{"schemaVersion":1,"symbol":"NXPI","days":90,"observations":[{"symbol":"NXPI","expiry":"2026-11-20","observed_at":"2026-10-19T19:55:08.691000+00:00","captured_at":"2026-10-20T03:53:44.683Z","last_trade_at":"2026-10-19T20:38:55.025102687Z","price":230.19,"iv_pct":52.25604486724747,"implied_move_pct":12.502404338651937,"put_call_skew_pp":1.5463146875396294,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NXPI","source_hash":"274d1bf6bf06cc5d47c55d12dee232ae999adaa59ac895c8104b4b06b49532d1"},{"symbol":"NXPI","expiry":"2026-11-20","observed_at":"2026-10-20T13:31:05.617000+00:00","captured_at":"2026-10-20T13:36:24.174Z","last_trade_at":"2026-10-20T13:36:22.761611847Z","price":230.46,"iv_pct":53.283344688676046,"implied_move_pct":12.679906350469599,"put_call_skew_pp":5.849630427611663,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NXPI","source_hash":"e3d877696c2df1dc84f31b43e955c77e5a23e4bbfb157ba79a5400cbc6cf0f65"},{"symbol":"NXPI","expiry":"2026-11-20","observed_at":"2026-10-20T13:38:08.842000+00:00","captured_at":"2026-10-20T13:51:52.733Z","last_trade_at":"2026-10-20T13:51:51.024130355Z","price":231.64,"iv_pct":54.121949009879856,"implied_move_pct":12.880675580659215,"put_call_skew_pp":5.864534459151072,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NXPI","source_hash":"808aa11fe92a597ad7dded6a7e26021a340e33af10b9ef17aaefd1b77cb87d07"},{"symbol":"NXPI","expiry":"2026-11-20","observed_at":"2026-10-20T13:59:12.028000+00:00","captured_at":"2026-10-20T13:59:51.943Z","last_trade_at":"2026-10-20T13:59:48.084352877Z","price":234.075,"iv_pct":53.479887131791116,"implied_move_pct":12.70388186653611,"put_call_skew_pp":6.027642095068747,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NXPI","source_hash":"fe796c05b1a2ffc4a6d0cecc385be9af64030b5832ea99ebcb447d146880d280"},{"symbol":"NXPI","expiry":"2026-11-20","observed_at":"2026-10-20T14:07:14.644000+00:00","captured_at":"2026-10-20T14:08:26.922Z","last_trade_at":"2026-10-20T14:08:11.339584694Z","price":234.655,"iv_pct":52.062381975297775,"implied_move_pct":12.351459880077567,"put_call_skew_pp":4.2851606236337325,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NXPI","source_hash":"90b3eee234f2d8626f920770d3e51ff3e9260b7789cc880cd33cbac7dbfc5d33"},{"symbol":"NXPI","expiry":"2026-11-20","observed_at":"2026-10-20T14:11:56.081000+00:00","captured_at":"2026-10-20T14:18:40.778Z","last_trade_at":"2026-10-20T14:18:36.051885872Z","price":234.875,"iv_pct":53.94944034335886,"implied_move_pct":12.698271282067836,"put_call_skew_pp":2.691564231398369,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NXPI","source_hash":"ffd9ba9baa2cf73efe935629d8dc619eb6e115c9ca482d6108e9b92242f84956"},{"symbol":"NXPI","expiry":"2026-11-20","observed_at":"2026-10-20T14:19:29.671000+00:00","captured_at":"2026-10-20T14:29:20.834Z","last_trade_at":"2026-10-20T14:29:16.315931857Z","price":236.77,"iv_pct":53.08125721861554,"implied_move_pct":12.479261107294516,"put_call_skew_pp":3.8861480666790404,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NXPI","source_hash":"f01016ec9471b364ebcb1449dbd0b0938c72c900c33849127ebee36fe21ce823"},{"symbol":"NXPI","expiry":"2026-11-20","observed_at":"2026-10-20T14:30:34.736000+00:00","captured_at":"2026-10-20T14:37:04.119Z","last_trade_at":"2026-10-20T14:36:31.070457685Z","price":236.47,"iv_pct":52.974384426441034,"implied_move_pct":12.449612441240857,"put_call_skew_pp":2.656525829776113,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NXPI","source_hash":"38a63c70b18435fb78898dd9d21c13a5d1e08b1400fd3f07511b6ae3e23c86d8"},{"symbol":"NXPI","expiry":"2026-11-20","observed_at":"2026-10-20T14:45:21.231000+00:00","captured_at":"2026-10-20T14:52:34.212Z","last_trade_at":"2026-10-20T14:52:29.558596233Z","price":238.02,"iv_pct":52.75630008511272,"implied_move_pct":12.447619018911642,"put_call_skew_pp":4.102918330247807,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NXPI","source_hash":"8053b646636dbd273d733253ce1c3964d0adc3d8387e782acf5919ca3057cb04"},{"symbol":"NXPI","expiry":"2026-11-20","observed_at":"2026-10-20T14:59:05.464000+00:00","captured_at":"2026-10-20T15:08:34.885Z","last_trade_at":"2026-10-20T15:08:26.582619094Z","price":238.78,"iv_pct":52.952818791946314,"implied_move_pct":12.468407638156155,"put_call_skew_pp":1.0620675739366092,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NXPI","source_hash":"d8a638188bf90413ea8083b7fc6ad5356ceb28b72fa62810f099c5af2ca476c4"},{"symbol":"NXPI","expiry":"2026-11-20","observed_at":"2026-10-20T15:12:19.877000+00:00","captured_at":"2026-10-20T15:15:40.624Z","last_trade_at":"2026-10-20T15:15:33.017823574Z","price":237,"iv_pct":52.15771436596883,"implied_move_pct":12.186599515396836,"put_call_skew_pp":-0.02015469800076275,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NXPI","source_hash":"a882f0ba258865e3efd26c4bcece7b1d4bac6d5141eaeec71b61ba3ecf34129a"},{"symbol":"NXPI","expiry":"2026-11-20","observed_at":"2026-10-20T15:21:09.126000+00:00","captured_at":"2026-10-20T15:23:27.061Z","last_trade_at":"2026-10-20T15:23:10.935487473Z","price":236.77,"iv_pct":52.320528022410585,"implied_move_pct":12.207525344440764,"put_call_skew_pp":-0.1442966765329734,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NXPI","source_hash":"4ac56f97b6b92eea18fecb390bad38055a2c52a820f2297c5bfe78224295d22e"},{"symbol":"NXPI","expiry":"2026-11-20","observed_at":"2026-10-20T15:24:45.303000+00:00","captured_at":"2026-10-20T15:39:03.754Z","last_trade_at":"2026-10-20T15:39:02.178125896Z","price":236.415,"iv_pct":52.09622855279441,"implied_move_pct":12.159650699806084,"put_call_skew_pp":-0.31915328997316195,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NXPI","source_hash":"2aeaa120d04944645ae0c8e316f9fb0a805068889e7b905af77375832b7ff09b"},{"symbol":"NXPI","expiry":"2026-11-20","observed_at":"2026-10-20T15:41:55.264000+00:00","captured_at":"2026-10-20T15:46:49.483Z","last_trade_at":"2026-10-20T15:46:31.701243449Z","price":237.185,"iv_pct":52.26546859714342,"implied_move_pct":12.266116662332669,"put_call_skew_pp":0.7157823884289427,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NXPI","source_hash":"15a71d5e8496c9ec841b4c2a6ada859458ca22a3519415cd08269fe2a959838a"},{"symbol":"NXPI","expiry":"2026-11-20","observed_at":"2026-10-20T15:53:31.574000+00:00","captured_at":"2026-10-20T15:54:35.517Z","last_trade_at":"2026-10-20T15:54:30.443079605Z","price":238.45,"iv_pct":52.7645503121998,"implied_move_pct":12.473308142625415,"put_call_skew_pp":2.1767540429654564,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NXPI","source_hash":"758072f262f4c3f6a81b2017981463e2ad7a5bcd0dd8304f0129bd8ce5303246"},{"symbol":"NXPI","expiry":"2026-11-20","observed_at":"2026-10-20T15:59:23.917000+00:00","captured_at":"2026-10-20T16:02:31.853Z","last_trade_at":"2026-10-20T16:02:26.315638125Z","price":239.125,"iv_pct":52.348393291161656,"implied_move_pct":12.372500283994935,"put_call_skew_pp":2.8770002674414985,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NXPI","source_hash":"20b16c1970ab84aa555633d5563c6177ff27a67641c997f21bd7426bbd646750"},{"symbol":"NXPI","expiry":"2026-11-20","observed_at":"2026-10-20T15:59:32.676000+00:00","captured_at":"2026-10-20T16:10:15.804Z","last_trade_at":"2026-10-20T16:10:09.198701386Z","price":238.965,"iv_pct":52.403979192926684,"implied_move_pct":12.36495408681906,"put_call_skew_pp":2.5425579172289603,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NXPI","source_hash":"7d96239fa583f7de4e5b675087c699d207a821d1ad0f7f8288b0ed0a4508be54"},{"symbol":"NXPI","expiry":"2026-11-20","observed_at":"2026-10-20T16:07:54.324000+00:00","captured_at":"2026-10-20T16:18:02.989Z","last_trade_at":"2026-10-20T16:17:38.874602761Z","price":238.04,"iv_pct":52.399056624627704,"implied_move_pct":12.314408135840043,"put_call_skew_pp":0.8095010533064717,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NXPI","source_hash":"1f93b9f17d74139a8a3a841ca28bff85a079d00edc0bbc7e6ab4dd3b837d0f71"},{"symbol":"NXPI","expiry":"2026-11-20","observed_at":"2026-10-20T16:12:37.352000+00:00","captured_at":"2026-10-20T16:25:50.851Z","last_trade_at":"2026-10-20T16:25:38.429389963Z","price":238.22,"iv_pct":52.874478558036294,"implied_move_pct":12.426260592355026,"put_call_skew_pp":2.198732484725918,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NXPI","source_hash":"bc027277355c726998c37b6cafb6f05ad6370cd64cb149dfac4e533be489c34d"},{"symbol":"NXPI","expiry":"2026-11-20","observed_at":"2026-10-20T16:19:51.431000+00:00","captured_at":"2026-10-20T16:33:35.138Z","last_trade_at":"2026-10-20T16:33:16.826559856Z","price":238.67,"iv_pct":52.57495973389356,"implied_move_pct":12.400682399745838,"put_call_skew_pp":2.635176081259427,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NXPI","source_hash":"ba2d7241aaa9e6fe4a3de9a0c686276c3ef1d08a67a342143c67a6ab61febc2c"},{"symbol":"NXPI","expiry":"2026-11-20","observed_at":"2026-10-20T16:27:43.947000+00:00","captured_at":"2026-10-20T16:41:18.154Z","last_trade_at":"2026-10-20T16:41:02.917179678Z","price":238.7975,"iv_pct":52.3020093295288,"implied_move_pct":12.306572089841303,"put_call_skew_pp":2.5483128252303255,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NXPI","source_hash":"1a184a1b860b286b61e793c484a14cf103d8fee73b57fa6d2c7179a88535e03b"},{"symbol":"NXPI","expiry":"2026-11-20","observed_at":"2026-10-20T16:37:53.688000+00:00","captured_at":"2026-10-20T16:49:05.486Z","last_trade_at":"2026-10-20T16:49:02.634132274Z","price":238.99,"iv_pct":52.366243425687095,"implied_move_pct":12.332179319107423,"put_call_skew_pp":3.0018795374540552,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NXPI","source_hash":"4b53d38a68ad49e117019f0d1f8bf510c9cd9fe4ec0f158651fd790aff79392a"},{"symbol":"NXPI","expiry":"2026-11-20","observed_at":"2026-10-20T16:51:16.115000+00:00","captured_at":"2026-10-20T16:56:51.075Z","last_trade_at":"2026-10-20T16:56:24.368428869Z","price":237.96,"iv_pct":52.39133950176698,"implied_move_pct":12.283334554624838,"put_call_skew_pp":1.2539966618316245,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NXPI","source_hash":"55e755f20d0197ed947dfab2e99ae31d83a8cf23b259d0b90de5faea79db6a4f"},{"symbol":"NXPI","expiry":"2026-11-20","observed_at":"2026-10-20T17:01:05.323000+00:00","captured_at":"2026-10-20T17:05:04.212Z","last_trade_at":"2026-10-20T17:05:02.627904182Z","price":237.9875,"iv_pct":52.332981163813486,"implied_move_pct":12.280595998267653,"put_call_skew_pp":1.7066083495325457,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NXPI","source_hash":"b0afbb0892530f1a8e251d82f2bc87d63ad04ad77c0703d6fbdb275defe6438e"},{"symbol":"NXPI","expiry":"2026-11-20","observed_at":"2026-10-20T17:04:33.738000+00:00","captured_at":"2026-10-20T17:12:51.929Z","last_trade_at":"2026-10-20T17:12:38.071677101Z","price":237.62,"iv_pct":52.11167393140512,"implied_move_pct":12.219773297775312,"put_call_skew_pp":1.1658544879668775,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NXPI","source_hash":"c092feed8628a7d90dbd4dacd12b657b79a4e6ddece829c3d853f85ba937db38"},{"symbol":"NXPI","expiry":"2026-11-20","observed_at":"2026-10-20T17:05:59.971000+00:00","captured_at":"2026-10-20T17:20:43.762Z","last_trade_at":"2026-10-20T17:20:40.128343796Z","price":237.87,"iv_pct":52.24606732305879,"implied_move_pct":12.275717244731103,"put_call_skew_pp":1.441937055265785,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NXPI","source_hash":"8f22be18c8644666dacff0db6534a896eca48065da9797a36064161e91615e77"},{"symbol":"NXPI","expiry":"2026-11-20","observed_at":"2026-10-20T17:14:08.969000+00:00","captured_at":"2026-10-20T17:28:27.651Z","last_trade_at":"2026-10-20T17:28:26.431330095Z","price":238.2,"iv_pct":52.1431821230924,"implied_move_pct":12.276863126560054,"put_call_skew_pp":2.0147047981449506,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NXPI","source_hash":"aa8473dddd46e334987cdc0dc2a422c7f58a5db47f4b81fef7640e2de36376a5"},{"symbol":"NXPI","expiry":"2026-11-20","observed_at":"2026-10-20T17:28:48.321000+00:00","captured_at":"2026-10-20T17:36:17.084Z","last_trade_at":"2026-10-20T17:35:47.190109185Z","price":238.14,"iv_pct":52.5104098604414,"implied_move_pct":12.339824562501125,"put_call_skew_pp":1.5828246860391082,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NXPI","source_hash":"cb4ccdea55bbe2d37f68583d5702b5d1c87ea30ca3175fcdc4219b1efab01919"},{"symbol":"NXPI","expiry":"2026-11-20","observed_at":"2026-10-20T17:31:15.089000+00:00","captured_at":"2026-10-20T17:44:07.783Z","last_trade_at":"2026-10-20T17:43:56.117940331Z","price":238.14,"iv_pct":52.43571799510275,"implied_move_pct":12.320474266573235,"put_call_skew_pp":1.5828246860391082,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NXPI","source_hash":"ff79fa120a1fbe8e281d8d91d353c8b5d6788462795c6dc4819e93c7754d9000"},{"symbol":"NXPI","expiry":"2026-11-20","observed_at":"2026-10-20T17:42:39.558000+00:00","captured_at":"2026-10-20T17:51:55.868Z","last_trade_at":"2026-10-20T17:51:53.081917045Z","price":238.64,"iv_pct":52.41206722471101,"implied_move_pct":12.35229864202009,"put_call_skew_pp":2.521046920637815,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NXPI","source_hash":"4525ba242014a70029eceaa8ce9e3bcca77ac124404178d02d9fc113bb2129f4"},{"symbol":"NXPI","expiry":"2026-11-20","observed_at":"2026-10-20T17:54:46.229000+00:00","captured_at":"2026-10-20T17:59:44.825Z","last_trade_at":"2026-10-20T17:59:27.207870423Z","price":238.85,"iv_pct":52.75018987148433,"implied_move_pct":12.432844511733329,"put_call_skew_pp":2.8203289510767338,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NXPI","source_hash":"25974ddd2db170aae2e4ae9fac18f78afbafe66db69f9536f14d56cc04be33d2"},{"symbol":"NXPI","expiry":"2026-11-20","observed_at":"2026-10-20T17:57:07.080000+00:00","captured_at":"2026-10-20T18:08:02.880Z","last_trade_at":"2026-10-20T18:07:41.716145435Z","price":238.515,"iv_pct":52.755429361939576,"implied_move_pct":12.410707520917953,"put_call_skew_pp":1.8808027145710726,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NXPI","source_hash":"45436cb4f98d9a1db7e67eb96b4f5bf65f1d304278e680dd357473978cdb5a5d"},{"symbol":"NXPI","expiry":"2026-11-20","observed_at":"2026-10-20T18:01:49.688000+00:00","captured_at":"2026-10-20T18:15:53.185Z","last_trade_at":"2026-10-20T18:15:24.221935523Z","price":238.83,"iv_pct":52.593408602719904,"implied_move_pct":12.404521008998612,"put_call_skew_pp":2.6087005972795896,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NXPI","source_hash":"652734cb24706b0446f31307a124e3d2e74b17f81dbb899752b9de5139341057"},{"symbol":"NXPI","expiry":"2026-11-20","observed_at":"2026-10-20T18:12:50.381000+00:00","captured_at":"2026-10-20T18:23:37.433Z","last_trade_at":"2026-10-20T18:23:23.416084604Z","price":238.27,"iv_pct":52.8634498318023,"implied_move_pct":12.423217591952922,"put_call_skew_pp":1.0420376743933701,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NXPI","source_hash":"058a40c918a11ad2ba261e650aa247ca2f75e471f8705e3f7b6e1b48614aed23"},{"symbol":"NXPI","expiry":"2026-11-20","observed_at":"2026-10-20T18:24:04.236000+00:00","captured_at":"2026-10-20T18:31:25.121Z","last_trade_at":"2026-10-20T18:31:01.893594028Z","price":238.6,"iv_pct":52.49967901564203,"implied_move_pct":12.364434645064714,"put_call_skew_pp":2.3074193152534117,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NXPI","source_hash":"47dc4aefb52d3af0e2790fb752a0be2b9538672c9123760ebcd040f2a5de52ed"},{"symbol":"NXPI","expiry":"2026-11-20","observed_at":"2026-10-20T18:24:08.835000+00:00","captured_at":"2026-10-20T18:39:08.017Z","last_trade_at":"2026-10-20T18:38:54.140265037Z","price":238.11,"iv_pct":52.52387473879483,"implied_move_pct":12.33375391146236,"put_call_skew_pp":1.4628108768421133,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NXPI","source_hash":"4c48c5300b22ae07eb7b55134d04e8ce15d208c6a07dff6860172794df282d49"},{"symbol":"NXPI","expiry":"2026-11-20","observed_at":"2026-10-20T18:35:04.460000+00:00","captured_at":"2026-10-20T18:46:56.149Z","last_trade_at":"2026-10-20T18:46:54.885515951Z","price":237.99,"iv_pct":52.36285918173168,"implied_move_pct":12.296365274932427,"put_call_skew_pp":1.6760462708054424,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NXPI","source_hash":"a19c25d87d142fe5b8b814cef4739a99af0836a2ee223cef74e72823a65040e9"},{"symbol":"NXPI","expiry":"2026-11-20","observed_at":"2026-10-20T18:43:09.774000+00:00","captured_at":"2026-10-20T18:54:44.772Z","last_trade_at":"2026-10-20T18:54:37.277550599Z","price":238.3275,"iv_pct":52.414911759660896,"implied_move_pct":12.33426262213537,"put_call_skew_pp":2.1872232149794057,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NXPI","source_hash":"4f70756db9fcd2649a4679c55bc4f61fa984f26c6a5688d7b9f6aba08e8349d2"},{"symbol":"NXPI","expiry":"2026-11-20","observed_at":"2026-10-20T18:47:48.401000+00:00","captured_at":"2026-10-20T19:02:38.406Z","last_trade_at":"2026-10-20T19:02:37.457557749Z","price":238.64,"iv_pct":52.50329084041548,"implied_move_pct":12.377702479616158,"put_call_skew_pp":2.0579076411629815,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NXPI","source_hash":"d64752a1be38c33a9f9806c1b824b9c716103e856bd8e64c467b23163847aa0c"},{"symbol":"NXPI","expiry":"2026-11-20","observed_at":"2026-10-20T19:08:03.750000+00:00","captured_at":"2026-10-20T19:12:23.748Z","last_trade_at":"2026-10-20T19:12:20.622701424Z","price":238.825,"iv_pct":52.4825860126616,"implied_move_pct":12.38096996527598,"put_call_skew_pp":2.496348239182078,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NXPI","source_hash":"b4ee3440283ecdc0cc9a9b1a68979a3ea2456221cbd373f4e411387cded3ca06"},{"symbol":"NXPI","expiry":"2026-11-20","observed_at":"2026-10-20T19:25:23.629000+00:00","captured_at":"2026-10-20T19:27:55.048Z","last_trade_at":"2026-10-20T19:27:45.948253751Z","price":238.88,"iv_pct":52.750636715830026,"implied_move_pct":12.433509256131089,"put_call_skew_pp":2.0696230518000625,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NXPI","source_hash":"beaf679c3f4a71bd2c63564d8b2d3df79b7e1effc1f017c86419bd5c2884822c"},{"symbol":"NXPI","expiry":"2026-11-20","observed_at":"2026-10-20T19:31:09.080000+00:00","captured_at":"2026-10-20T19:35:47.293Z","last_trade_at":"2026-10-20T19:35:37.725656588Z","price":239.775,"iv_pct":52.54292963043763,"implied_move_pct":12.40778814733836,"put_call_skew_pp":1.1916129302560807,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NXPI","source_hash":"ad96c4b2ee32f7fb184311215f2515bd8a77d8368f11ff4d65c9c42138b7b402"},{"symbol":"NXPI","expiry":"2026-11-20","observed_at":"2026-10-20T19:31:11.552000+00:00","captured_at":"2026-10-20T19:43:35.945Z","last_trade_at":"2026-10-20T19:43:30.128361525Z","price":239.88,"iv_pct":52.330654546690994,"implied_move_pct":12.38113885740658,"put_call_skew_pp":2.268225626118059,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NXPI","source_hash":"a19092af836e7452271c5db8cd63a11d395fa39368c4547ba9e9ca760c104c34"},{"symbol":"NXPI","expiry":"2026-11-20","observed_at":"2026-10-20T19:39:04.225000+00:00","captured_at":"2026-10-20T19:51:20.780Z","last_trade_at":"2026-10-20T19:51:20.035840516Z","price":238.64,"iv_pct":53.03954526438872,"implied_move_pct":12.503016276620595,"put_call_skew_pp":-0.9424034334763909,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NXPI","source_hash":"e1f605e4de2dd5ab6c7e27e8f1a2612c13789e154fc9584625e400e1c8857b39"},{"symbol":"NXPI","expiry":"2026-11-20","observed_at":"2026-10-20T19:49:55.021000+00:00","captured_at":"2026-10-20T19:59:06.982Z","last_trade_at":"2026-10-20T19:59:06.678562697Z","price":237.54,"iv_pct":53.04576731430697,"implied_move_pct":12.402593071081922,"put_call_skew_pp":-2.1586467539853382,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NXPI","source_hash":"62a1bbe24aa1b31f9129eb8ead8480ef6a6c1195f0236f7db0ca57d113101690"},{"symbol":"NXPI","expiry":"2026-11-20","observed_at":"2026-10-21T13:31:59.013000+00:00","captured_at":"2026-10-21T13:33:18.194Z","last_trade_at":"2026-10-21T13:33:10.394219077Z","price":237.82,"iv_pct":54.29667770515883,"implied_move_pct":12.585917663959961,"put_call_skew_pp":3.4676239726296743,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NXPI","source_hash":"4e914d2c5b25db7ba220895cf23f7a30305a5be14c1b7db035601a3e660ea8ef"},{"symbol":"NXPI","expiry":"2026-11-20","observed_at":"2026-10-21T13:42:14.817000+00:00","captured_at":"2026-10-21T13:49:01.774Z","last_trade_at":"2026-10-21T13:48:58.066565485Z","price":239.62,"iv_pct":54.87036199913692,"implied_move_pct":12.722192702822232,"put_call_skew_pp":4.8316198529441685,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NXPI","source_hash":"0bab739f7974bb3370efe07ea3db82c03bd77875eed28af97feb2a6317597f15"},{"symbol":"NXPI","expiry":"2026-11-20","observed_at":"2026-10-21T13:42:39.256000+00:00","captured_at":"2026-10-21T13:56:57.948Z","last_trade_at":"2026-10-21T13:56:54.641931054Z","price":240.34,"iv_pct":54.446110528061595,"implied_move_pct":12.69640081329797,"put_call_skew_pp":6.453354843632486,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NXPI","source_hash":"9e3d877786307b005a6a21a219eb52510d39fc22ac064b709a8255f27dc58669"},{"symbol":"NXPI","expiry":"2026-11-20","observed_at":"2026-10-21T13:59:55.025000+00:00","captured_at":"2026-10-21T14:05:06.308Z","last_trade_at":"2026-10-21T14:05:03.111200816Z","price":239.345,"iv_pct":53.8337328256971,"implied_move_pct":12.453693971485638,"put_call_skew_pp":4.202264900662245,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NXPI","source_hash":"f95d26f29f625e738db0e09965d9a2fba0026283e5cfc46e216f63180a70471d"},{"symbol":"NXPI","expiry":"2026-11-20","observed_at":"2026-10-21T14:13:43.586000+00:00","captured_at":"2026-10-21T14:21:18.056Z","last_trade_at":"2026-10-21T14:21:11.449235522Z","price":238.29,"iv_pct":53.2083374509273,"implied_move_pct":12.303053132455075,"put_call_skew_pp":2.1501130430917947,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NXPI","source_hash":"cee644e7d57e6bfd933a79cc73722232d9640d1d94e4dbcdbc0d8e792d98907e"},{"symbol":"NXPI","expiry":"2026-11-20","observed_at":"2026-10-21T14:19:17.270000+00:00","captured_at":"2026-10-21T14:29:25.401Z","last_trade_at":"2026-10-21T14:29:23.332949291Z","price":238.78,"iv_pct":52.85403130084505,"implied_move_pct":12.256774496478888,"put_call_skew_pp":2.9220093208191966,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NXPI","source_hash":"41cda40223f080e5bee4d4b999b737c16d43254c285bbf16e4e56b1ce3d440e8"},{"symbol":"NXPI","expiry":"2026-11-20","observed_at":"2026-10-21T14:23:26.489000+00:00","captured_at":"2026-10-21T14:37:27.771Z","last_trade_at":"2026-10-21T14:36:58.931685539Z","price":239.3,"iv_pct":52.98346656113433,"implied_move_pct":12.331886686568062,"put_call_skew_pp":4.1018956369840875,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NXPI","source_hash":"6e8e1f887d93850a3fab614ff7a9983cb0a100c2c1c8cec6b027356ce52a22cc"},{"symbol":"NXPI","expiry":"2026-11-20","observed_at":"2026-10-21T14:35:57.248000+00:00","captured_at":"2026-10-21T14:45:38.312Z","last_trade_at":"2026-10-21T14:45:35.078333404Z","price":238.885,"iv_pct":52.9552919196007,"implied_move_pct":12.28339168383571,"put_call_skew_pp":3.1574801766272254,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NXPI","source_hash":"106633234a0d157d55066f233ccc2063fc4c69f9a36d8036c869a7ccb2f5ebe2"},{"symbol":"NXPI","expiry":"2026-11-20","observed_at":"2026-10-21T14:49:18.678000+00:00","captured_at":"2026-10-21T14:56:04.915Z","last_trade_at":"2026-10-21T14:55:51.577940108Z","price":239.405,"iv_pct":53.34763943438936,"implied_move_pct":12.4250671468652,"put_call_skew_pp":4.454533749231282,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NXPI","source_hash":"6472609fe6cf2167a59172932eeacb0a765a149c395612a53d3f4b53a79d63dd"},{"symbol":"NXPI","expiry":"2026-11-20","observed_at":"2026-10-21T15:05:12.588000+00:00","captured_at":"2026-10-21T15:14:58.791Z","last_trade_at":"2026-10-21T15:13:59.130533283Z","price":239.315,"iv_pct":53.227108932359556,"implied_move_pct":12.396195619716508,"put_call_skew_pp":3.018251336898392,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NXPI","source_hash":"a1ec0892c3a49cb5e1b8a31ea5edca900d0a452129a606ea42bd7a8d541a3c4a"},{"symbol":"NXPI","expiry":"2026-11-20","observed_at":"2026-10-21T15:25:00.912000+00:00","captured_at":"2026-10-21T15:25:39.773Z","last_trade_at":"2026-10-21T15:25:38.946265236Z","price":240.12,"iv_pct":53.38356545010841,"implied_move_pct":12.493080580219617,"put_call_skew_pp":4.763757739295982,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NXPI","source_hash":"ee04e7d0b261dec898a05e8dcef39e5f7adc8625db46d1554a4bfd196ce73d43"},{"symbol":"NXPI","expiry":"2026-11-20","observed_at":"2026-10-21T15:37:29.091000+00:00","captured_at":"2026-10-21T15:41:53.941Z","last_trade_at":"2026-10-21T15:41:50.23196857Z","price":241.52,"iv_pct":54.05421670841003,"implied_move_pct":12.58957425476007,"put_call_skew_pp":3.2293569597722116,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NXPI","source_hash":"f1243ac99b4902409790ea9f911e7100e54f0513b6f4bbb9c1a1b574abfc3d5e"},{"symbol":"NXPI","expiry":"2026-11-20","observed_at":"2026-10-21T15:48:49.800000+00:00","captured_at":"2026-10-21T15:54:45.918Z","last_trade_at":"2026-10-21T15:54:19.071429972Z","price":241.865,"iv_pct":53.16985857422299,"implied_move_pct":12.37046997676486,"put_call_skew_pp":2.637040744529673,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NXPI","source_hash":"76d7b5f08de82d1c6b4b3b1dbab669d1d8a6330f42e46e8f826783b3c0437b60"},{"symbol":"NXPI","expiry":"2026-11-20","observed_at":"2026-10-21T16:00:54.581000+00:00","captured_at":"2026-10-21T16:05:26.168Z","last_trade_at":"2026-10-21T16:05:07.213999782Z","price":241.19,"iv_pct":52.808599537597445,"implied_move_pct":12.25914251973848,"put_call_skew_pp":1.441404136240565,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NXPI","source_hash":"e0ce526088ec873d168402b7178eb6d3e71b6d532054e639f7ff3d3c3f9715b2"},{"symbol":"NXPI","expiry":"2026-11-20","observed_at":"2026-10-21T16:07:21.361000+00:00","captured_at":"2026-10-21T16:15:43.427Z","last_trade_at":"2026-10-21T16:15:42.289770933Z","price":241.435,"iv_pct":52.530348583877995,"implied_move_pct":12.224636724102389,"put_call_skew_pp":2.5557069878643035,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NXPI","source_hash":"b8ab9f18020d6832b84d4be92a5a468780dbf3b9cd30fa12c364cc164819fb27"},{"symbol":"NXPI","expiry":"2026-11-20","observed_at":"2026-10-21T16:10:58.445000+00:00","captured_at":"2026-10-21T16:25:52.397Z","last_trade_at":"2026-10-21T16:25:34.346141349Z","price":240.62,"iv_pct":52.60655373831775,"implied_move_pct":12.19877077673953,"put_call_skew_pp":0.5288761890655413,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NXPI","source_hash":"77b0af9a320153eec922c18433f69bfdb2a21f0fe7f8302560d8139b65a6009a"},{"symbol":"NXPI","expiry":"2026-11-20","observed_at":"2026-10-21T16:31:19.676000+00:00","captured_at":"2026-10-21T16:36:11.280Z","last_trade_at":"2026-10-21T16:35:53.847179066Z","price":240.55,"iv_pct":52.68652774586009,"implied_move_pct":12.236739211965594,"put_call_skew_pp":1.466134298236188,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NXPI","source_hash":"98ee904a511e1c5db3218ca4fe4c1d2c50e772357fc173d0741080af8ae73efb"},{"symbol":"NXPI","expiry":"2026-11-20","observed_at":"2026-10-21T16:40:05.001000+00:00","captured_at":"2026-10-21T16:46:27.861Z","last_trade_at":"2026-10-21T16:45:55.155515498Z","price":241.38,"iv_pct":53.07909114317595,"implied_move_pct":12.334737544925261,"put_call_skew_pp":1.9763633743019038,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NXPI","source_hash":"d36d592ec77475431baa4d150730b0477549fdc97db95c15af98ba13e81a3875"},{"symbol":"NXPI","expiry":"2026-11-20","observed_at":"2026-10-21T16:42:25.030000+00:00","captured_at":"2026-10-21T16:56:43.143Z","last_trade_at":"2026-10-21T16:56:05.979706747Z","price":241.405,"iv_pct":52.94356858922973,"implied_move_pct":12.296483935695484,"put_call_skew_pp":1.8040526763667852,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NXPI","source_hash":"a0333b2275e908d943b1c872eccebb64014ab3d2bbdd070300fad49441bdbca8"},{"symbol":"NXPI","expiry":"2026-11-20","observed_at":"2026-10-21T17:01:56.040000+00:00","captured_at":"2026-10-21T17:11:32.389Z","last_trade_at":"2026-10-21T17:10:58.062236678Z","price":241.76,"iv_pct":52.82899716360971,"implied_move_pct":12.293190490034167,"put_call_skew_pp":2.9605751356746257,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NXPI","source_hash":"302118e1b00363a143386f4cce2249e7f5b4cdd43ca85376dece2e355957d1e5"},{"symbol":"NXPI","expiry":"2026-11-20","observed_at":"2026-10-21T17:22:18.899000+00:00","captured_at":"2026-10-21T17:25:29.727Z","last_trade_at":"2026-10-21T17:25:10.741396819Z","price":241.87,"iv_pct":52.82947187990818,"implied_move_pct":12.270649060209015,"put_call_skew_pp":2.9217363844393662,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NXPI","source_hash":"e43a53ca380c2521b2822e03db2320175be85c7f703055d071d68582623b437c"},{"symbol":"NXPI","expiry":"2026-11-20","observed_at":"2026-10-21T17:36:25.712000+00:00","captured_at":"2026-10-21T17:46:20.671Z","last_trade_at":"2026-10-21T17:46:18.718912434Z","price":241.91,"iv_pct":52.713199965698784,"implied_move_pct":12.242450835295003,"put_call_skew_pp":2.390948748499655,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NXPI","source_hash":"d137959b3c0de28ae48b0c1821d626209e2f279659b83b6c59fac9d43d21865e"},{"symbol":"NXPI","expiry":"2026-11-20","observed_at":"2026-10-21T17:54:04.911000+00:00","captured_at":"2026-10-21T17:57:35.725Z","last_trade_at":"2026-10-21T17:57:19.369612776Z","price":242.015,"iv_pct":52.42536372007367,"implied_move_pct":12.182736907514533,"put_call_skew_pp":1.8902123411978167,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NXPI","source_hash":"f26f3d77201995e53ca54eaf9a6e645cc27b9c90ff44e7861f6084fa692dfba4"},{"symbol":"NXPI","expiry":"2026-11-20","observed_at":"2026-10-21T17:56:51.142000+00:00","captured_at":"2026-10-21T18:09:04.675Z","last_trade_at":"2026-10-21T18:08:50.397999506Z","price":242.04,"iv_pct":52.710067016372555,"implied_move_pct":12.243654541725462,"put_call_skew_pp":1.9710604125546594,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NXPI","source_hash":"6f072ac209b85ef1a8a5eee68bf72e993c00ff45e4d41ca613c76500bac8fd98"},{"symbol":"NXPI","expiry":"2026-11-20","observed_at":"2026-10-21T18:16:45.917000+00:00","captured_at":"2026-10-21T18:19:56.881Z","last_trade_at":"2026-10-21T18:19:36.382895549Z","price":242.445,"iv_pct":52.627422772712684,"implied_move_pct":12.233181160338754,"put_call_skew_pp":2.661541480300933,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NXPI","source_hash":"2c209955169f145a30a9a8345874b8fbb4674858bb1325137f44c762422eb22a"},{"symbol":"NXPI","expiry":"2026-11-20","observed_at":"2026-10-21T18:25:36.451000+00:00","captured_at":"2026-10-21T18:30:14.151Z","last_trade_at":"2026-10-21T18:30:04.835212968Z","price":242.51,"iv_pct":52.57537357096284,"implied_move_pct":12.229451081191005,"put_call_skew_pp":2.4479800809212526,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NXPI","source_hash":"34fac86316f157b3b59197f4abaed569409282d5d747c4506a6ddbb55c60e7a2"},{"symbol":"NXPI","expiry":"2026-11-20","observed_at":"2026-10-21T18:41:50.546000+00:00","captured_at":"2026-10-21T18:50:45.730Z","last_trade_at":"2026-10-21T18:50:42.839426966Z","price":241.594,"iv_pct":52.16858130078192,"implied_move_pct":12.104568553836497,"put_call_skew_pp":1.2480039444700664,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NXPI","source_hash":"f1efb5714ed44184a738a703c48aae375debf2a96dd4c33493177b78555b30f7"},{"symbol":"NXPI","expiry":"2026-11-20","observed_at":"2026-10-21T19:01:42.814000+00:00","captured_at":"2026-10-21T19:03:17.657Z","last_trade_at":"2026-10-21T19:03:14.05096456Z","price":239.595,"iv_pct":52.411927306967975,"implied_move_pct":12.115128837351824,"put_call_skew_pp":0.18006058507876732,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NXPI","source_hash":"778a2d86de1bd625c97dfc7e49fa89c552abee4042c5912b6de0f0c914fa45b0"},{"symbol":"NXPI","expiry":"2026-11-20","observed_at":"2026-10-21T19:11:13.767000+00:00","captured_at":"2026-10-21T19:14:13.230Z","last_trade_at":"2026-10-21T19:14:01.773677711Z","price":239.99,"iv_pct":52.354720967609495,"implied_move_pct":12.14166418582789,"put_call_skew_pp":1.7586293262757957,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NXPI","source_hash":"ef0e08921d41a0d00d2a54e0df59d79ba6b81b8a022a1047578585fff5430d7b"},{"symbol":"NXPI","expiry":"2026-11-20","observed_at":"2026-10-21T19:17:37.167000+00:00","captured_at":"2026-10-21T19:24:36.031Z","last_trade_at":"2026-10-21T19:24:33.214601311Z","price":240.495,"iv_pct":52.29021078875793,"implied_move_pct":12.136142175685787,"put_call_skew_pp":1.5103230953330549,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NXPI","source_hash":"91b3ab7c181e07bf1aa03d00fed68bbb1d81fb3e9a3fd3ab877fed94b7a385b3"},{"symbol":"NXPI","expiry":"2026-11-20","observed_at":"2026-10-21T19:32:19.349000+00:00","captured_at":"2026-10-21T19:34:57.242Z","last_trade_at":"2026-10-21T19:34:56.507094258Z","price":241.31,"iv_pct":52.71601114441524,"implied_move_pct":12.228973319879866,"put_call_skew_pp":1.5918642960891405,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NXPI","source_hash":"d69d27335e9f91a2a1056b55a6e6a9f5a8c2906f6464a6cb2c5494956c4af3be"},{"symbol":"NXPI","expiry":"2026-11-20","observed_at":"2026-10-21T19:49:52.771000+00:00","captured_at":"2026-10-21T19:55:53.822Z","last_trade_at":"2026-10-21T19:55:53.123843368Z","price":242.855,"iv_pct":54.40387454927675,"implied_move_pct":12.629217407362562,"put_call_skew_pp":2.3339634797500897,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NXPI","source_hash":"ab45b4f3cd8d673fe52c33534fa3fa4cfd26cc96fd3f349bf53de511943bc13d"},{"symbol":"NXPI","expiry":"2026-11-20","observed_at":"2026-10-22T19:55:08.864000+00:00","captured_at":"2026-10-22T20:35:44.811Z","last_trade_at":"2026-10-22T20:00:10.074637039Z","price":237.79,"iv_pct":56.59201557135454,"implied_move_pct":12.807520840149412,"put_call_skew_pp":3.1511236189513903,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NXPI","source_hash":"6b92ba5459b68717789dbcfe3d8dd5a0fd3e96db7a2b044dda8c2e1b533c02a2"},{"symbol":"NXPI","expiry":"2026-11-20","observed_at":"2026-10-23T19:59:14.151000+00:00","captured_at":"2026-10-23T20:57:22.654Z","last_trade_at":"2026-10-23T20:46:28.17475822Z","price":236.4,"iv_pct":54.95843340472647,"implied_move_pct":12.413596115921942,"put_call_skew_pp":5.082602760928056,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NXPI","source_hash":"fa5458247e101ea1a830784c92d5b347250d5c70d8a45d09e2185888dee25ea4"},{"symbol":"NXPI","expiry":"2026-11-20","observed_at":"2026-10-26T19:58:08.130000+00:00","captured_at":"2026-10-27T01:32:05.238Z","last_trade_at":"2026-10-26T22:01:48.97371712Z","price":245.9,"iv_pct":56.687359493675196,"implied_move_pct":11.934564495523055,"put_call_skew_pp":0.70957867132867,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NXPI","source_hash":"6e1ea88459bc7e6bef4a986632337d0a18e1a20825c197f859b585324e6e00e5"},{"symbol":"NXPI","expiry":"2026-11-20","observed_at":"2026-10-27T15:21:41.530000+00:00","captured_at":"2026-10-27T15:35:50.154Z","last_trade_at":"2026-10-27T15:35:48.676343951Z","price":249.16,"iv_pct":57.46144904972167,"implied_move_pct":11.924541033964097,"put_call_skew_pp":2.5380238547031753,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NXPI","source_hash":"50a7cf6e2a108a7fb5047d2576a125526369436f744c3e28dc85fb1556fdeb49"},{"symbol":"NXPI","expiry":"2026-11-20","observed_at":"2026-10-27T19:59:51.016000+00:00","captured_at":"2026-10-27T23:49:51.323Z","last_trade_at":"2026-10-27T23:49:48.63758688Z","price":234.9,"iv_pct":68.27055842391304,"implied_move_pct":12.554816604744765,"put_call_skew_pp":-45.28588944785276,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NXPI","source_hash":"e1d692d6751e45b7d95b3e06e9b9bab147c4e6301997a96474502a7477a9393b"},{"symbol":"NXPI","expiry":"2026-11-20","observed_at":"2026-10-28T19:52:20.112000+00:00","captured_at":"2026-10-28T20:33:44.824Z","last_trade_at":"2026-10-28T20:29:52.216362337Z","price":250.16,"iv_pct":43.09848574982133,"implied_move_pct":8.702428928240712,"put_call_skew_pp":0.14651912484737184,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NXPI","source_hash":"1bfce8eb168c8e9d3c1731e5ef8fb33e1dde9a42b7742b8ad97a177d900f65f0"},{"symbol":"NXPI","expiry":"2026-11-20","observed_at":"2026-10-29T19:48:44.034000+00:00","captured_at":"2026-10-30T00:04:05.305Z","last_trade_at":"2026-10-29T23:44:23.931529349Z","price":261,"iv_pct":45.40322202714757,"implied_move_pct":8.770380821808724,"put_call_skew_pp":-11.67271665594048,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NXPI","source_hash":"c854d09931cb804f7c216f5e9088c71356d5a8e28e4562eac99faa894c4b22a3"},{"symbol":"NXPI","expiry":"2026-11-20","observed_at":"2026-10-30T19:54:59.758000+00:00","captured_at":"2026-10-30T23:13:23.515Z","last_trade_at":"2026-10-30T21:53:17.410001447Z","price":260.4,"iv_pct":47.12655559994977,"implied_move_pct":9.232109147203369,"put_call_skew_pp":6.7065860215053785,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NXPI","source_hash":"c8fda2d5378ed889733178b9d6de2d8e6a55597ed69569d2d7e4af40dcca1989"},{"symbol":"NXPI","expiry":"2026-11-20","observed_at":"2026-11-03T20:50:55.421000+00:00","captured_at":"2026-11-04T01:42:54.916Z","last_trade_at":"2026-11-04T00:37:08.651053326Z","price":261.99,"iv_pct":50.92866567135024,"implied_move_pct":8.893487856643118,"put_call_skew_pp":3.3195977543583166,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NXPI","source_hash":"be89435490f3f8c2d1282aed0adb123a4a3ec903b10f9a4a14fc9c7134620b6b"}],"dailyIv":[{"symbol":"NXPI","date":"2026-08-07","iv_pct":50.365884065297806,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":46.638905444126074,"put_iv_pct":49.2929797670141},{"expiry":"2026-09-18","call_iv_pct":47.5201310483871,"put_iv_pct":51.48673076923077},{"expiry":"2026-10-16","call_iv_pct":49.660746268656716,"put_iv_pct":52.929514978602},{"expiry":"2026-12-18","call_iv_pct":50.68753346080306,"put_iv_pct":54.710530785562625}],"source":"ThetaData historical first-order Greeks","provider_symbol":"NXPI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"bb9efe809a02d2e4616f8e2b8deab314fa6d1fb15679b4c680a7a33a9f163741","captured_at":"2026-10-22T10:50:47.439908+00:00","observed_at":"2026-08-07T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"0e0c2db473ecd692b23cd1c3d745ff49106170ab2f385c24837016e734f84811"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NXPI","expiration":"2026-08-21","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5429a9ae98fb1eaf59f71bb4292186c189318d1b950be9634ab1691d6e511ca8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NXPI","expiration":"2026-09-18","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"db8cb38ad75a236ee73ab6f2d20a5ef77ec1094607d0d97c200a2c31a19defd0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NXPI","expiration":"2026-10-16","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2901ae46481d79e8aef810a48faf7e116462169915ce8d1650b3ce15c855ff9b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NXPI","expiration":"2026-12-18","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9e163fa78bd38d63fe0a444ca4f5842f2267691b2a87bcd8f8d28be83b5779ea"}]},{"symbol":"NXPI","date":"2026-08-10","iv_pct":47.352008315738836,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":45.01117375231053,"put_iv_pct":42.57134231103388},{"expiry":"2026-09-18","call_iv_pct":44.94296264118158,"put_iv_pct":46.79339673913043},{"expiry":"2026-10-16","call_iv_pct":48.157858017135865,"put_iv_pct":50.294676616915424},{"expiry":"2026-12-18","call_iv_pct":49.24488372093023,"put_iv_pct":51.79977272727273}],"source":"ThetaData historical first-order Greeks","provider_symbol":"NXPI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"11b5b0adba24247a5a827ea31bc8c10153d55384be6de8f6a2a7f08b7b252881","captured_at":"2026-10-22T10:50:29.528849+00:00","observed_at":"2026-08-10T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"f8e91558cd6b57ebcbc30fb8faeb7b455c4209810b3771bdc4ef006c118c4e64"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NXPI","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5884e8da9879112f63230b3200ff76628cea85c360bf9b82ea3e15635846889d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NXPI","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"782908c457be4b57fb183f5ddcf0b812307037698335a6bf28e6112b4e4d9ae6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NXPI","expiration":"2026-10-16","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"eb224cc85cf1aac47ca2ca9f26c8c24055487ae2a37ccb4c0e9bd6a09b50f54a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NXPI","expiration":"2026-12-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1767f105489bb7f946bf66c038669704db370618a0a92afdb8d7f350b70255c9"}]},{"symbol":"NXPI","date":"2026-08-11","iv_pct":45.472412598408525,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":43.49953221535746,"put_iv_pct":41.4628855721393},{"expiry":"2026-09-18","call_iv_pct":43.40952100840336,"put_iv_pct":44.16627986348123},{"expiry":"2026-10-16","call_iv_pct":45.43025547445255,"put_iv_pct":46.884240963855426},{"expiry":"2026-12-18","call_iv_pct":48.23531914893617,"put_iv_pct":50.69126654064272}],"source":"ThetaData historical first-order Greeks","provider_symbol":"NXPI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"3b1f62ab6c164b355b035f3088ffc466df543c941033ef3c7e78ae89165ade8f","captured_at":"2026-10-22T10:50:27.326118+00:00","observed_at":"2026-08-11T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"42f4d0c50054a7b0e7d48c5c04e87ec1ce19b6f2fd7ed9321ba41e392322005a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NXPI","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5884e8da9879112f63230b3200ff76628cea85c360bf9b82ea3e15635846889d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NXPI","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"782908c457be4b57fb183f5ddcf0b812307037698335a6bf28e6112b4e4d9ae6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NXPI","expiration":"2026-10-16","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"eb224cc85cf1aac47ca2ca9f26c8c24055487ae2a37ccb4c0e9bd6a09b50f54a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NXPI","expiration":"2026-12-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1767f105489bb7f946bf66c038669704db370618a0a92afdb8d7f350b70255c9"}]},{"symbol":"NXPI","date":"2026-08-12","iv_pct":44.80489365361512,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":45.974550489987216,"put_iv_pct":38.924779735682826},{"expiry":"2026-09-18","call_iv_pct":44.347837384744345,"put_iv_pct":41.55542611415168},{"expiry":"2026-10-16","call_iv_pct":46.151385681293306,"put_iv_pct":45.61251141552511},{"expiry":"2026-12-18","call_iv_pct":47.56038327526132,"put_iv_pct":48.31227513227513}],"source":"ThetaData historical first-order Greeks","provider_symbol":"NXPI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"bd120e6cd404a9f4188a1b061f68343dc20b7bc81d6d221cf31be68bd72aaad4","captured_at":"2026-10-22T10:50:25.229509+00:00","observed_at":"2026-08-12T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"5790211318c2ca2f401a7acafadc4f42703a341709b4d8be0d4cd71176b79db6"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NXPI","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5884e8da9879112f63230b3200ff76628cea85c360bf9b82ea3e15635846889d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NXPI","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"782908c457be4b57fb183f5ddcf0b812307037698335a6bf28e6112b4e4d9ae6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NXPI","expiration":"2026-10-16","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"eb224cc85cf1aac47ca2ca9f26c8c24055487ae2a37ccb4c0e9bd6a09b50f54a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NXPI","expiration":"2026-12-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1767f105489bb7f946bf66c038669704db370618a0a92afdb8d7f350b70255c9"}]},{"symbol":"NXPI","date":"2026-08-13","iv_pct":45.34155919631844,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":41.63877478753541,"put_iv_pct":44.81564855216184},{"expiry":"2026-09-18","call_iv_pct":42.49039463299132,"put_iv_pct":44.88440405748098},{"expiry":"2026-10-16","call_iv_pct":45.333853006681515,"put_iv_pct":47.187047841306885},{"expiry":"2026-12-18","call_iv_pct":46.89425210084033,"put_iv_pct":49.488098591549296}],"source":"ThetaData historical first-order Greeks","provider_symbol":"NXPI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"3252d50b8f6efcc1c1d4391208a9bfc9fbc33d1910e078a1385c0b26a833bf79","captured_at":"2026-10-22T10:50:22.916231+00:00","observed_at":"2026-08-13T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"cfa030305991ff220a714e3e1244424c2adfd35bac1a7f0480386b1fe1e42edb"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NXPI","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5884e8da9879112f63230b3200ff76628cea85c360bf9b82ea3e15635846889d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NXPI","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"782908c457be4b57fb183f5ddcf0b812307037698335a6bf28e6112b4e4d9ae6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NXPI","expiration":"2026-10-16","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"eb224cc85cf1aac47ca2ca9f26c8c24055487ae2a37ccb4c0e9bd6a09b50f54a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NXPI","expiration":"2026-12-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1767f105489bb7f946bf66c038669704db370618a0a92afdb8d7f350b70255c9"}]},{"symbol":"NXPI","date":"2026-08-14","iv_pct":43.465043616875555,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":38.23474592521573,"put_iv_pct":39.9325974025974},{"expiry":"2026-09-18","call_iv_pct":41.02881024096385,"put_iv_pct":44.69909090909091},{"expiry":"2026-10-16","call_iv_pct":43.320181430096056,"put_iv_pct":46.34933412604043},{"expiry":"2026-12-18","call_iv_pct":45.93981228668942,"put_iv_pct":48.21577661431065}],"source":"ThetaData historical first-order Greeks","provider_symbol":"NXPI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"ce4b0fd7cba3b7fdcf4f42a45af05c7b7c4c75585361e58683620705178e7bfb","captured_at":"2026-10-22T10:50:20.426401+00:00","observed_at":"2026-08-14T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"e6dcf5fc0e8be1cb3d0c4a46ca367183f7ae594582aa768b6a7deb3b2b810c0e"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NXPI","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5884e8da9879112f63230b3200ff76628cea85c360bf9b82ea3e15635846889d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NXPI","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"782908c457be4b57fb183f5ddcf0b812307037698335a6bf28e6112b4e4d9ae6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NXPI","expiration":"2026-10-16","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"eb224cc85cf1aac47ca2ca9f26c8c24055487ae2a37ccb4c0e9bd6a09b50f54a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NXPI","expiration":"2026-12-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1767f105489bb7f946bf66c038669704db370618a0a92afdb8d7f350b70255c9"}]},{"symbol":"NXPI","date":"2026-08-17","iv_pct":45.24167511722262,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":50.8222368,"put_iv_pct":44.165977139671035},{"expiry":"2026-09-18","call_iv_pct":42.310817843866175,"put_iv_pct":43.63027459954233},{"expiry":"2026-10-16","call_iv_pct":43.001316872427985,"put_iv_pct":43.699041666666666},{"expiry":"2026-12-18","call_iv_pct":46.20498381877023,"put_iv_pct":48.09875219683655}],"source":"ThetaData historical first-order Greeks","provider_symbol":"NXPI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"39a1a4fbcf61cf2c068c5462d839525add6fad1dd1b8b9fb6bcb58990a759d42","captured_at":"2026-10-22T10:50:01.625705+00:00","observed_at":"2026-08-17T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"b574c1e033e1e22344ed2e70df3a5c5799df06d9e514410831dab6d1f7183085"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NXPI","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"39565d317376cb5ac6c195af0bc8706e4a3d45a16eccc4e74b98d74582383044"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NXPI","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f63418a90a9634c20541a346d52263c4995e3059ddd72cbbec35bc872fdda8b5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NXPI","expiration":"2026-10-16","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2117b13fc40a6eea6ea5fe220efffe55941b397e2cc5192da045025117e797ed"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NXPI","expiration":"2026-12-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"daf8aacab7cf009ae23b037dbe43ba7d13796852bbc4ee41c96a8a097f0c237c"}]},{"symbol":"NXPI","date":"2026-08-18","iv_pct":47.63379001474863,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":53.400198402473585,"put_iv_pct":54.19429682824656},{"expiry":"2026-09-18","call_iv_pct":40.56766094420601,"put_iv_pct":46.94875621890547},{"expiry":"2026-10-16","call_iv_pct":42.47343782654127,"put_iv_pct":47.616578073089705},{"expiry":"2026-12-18","call_iv_pct":45.70217257318952,"put_iv_pct":50.1672192513369}],"source":"ThetaData historical first-order Greeks","provider_symbol":"NXPI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"faacada90b073485b928e8ac948318d2c39b193cf5b4b95043f3fd8e833450f7","captured_at":"2026-10-22T10:49:59.524315+00:00","observed_at":"2026-08-18T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"183520824507a04bb0697a3f4711ee84c57ef3aba9e139f5bf8d1b145ec28420"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NXPI","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"39565d317376cb5ac6c195af0bc8706e4a3d45a16eccc4e74b98d74582383044"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NXPI","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f63418a90a9634c20541a346d52263c4995e3059ddd72cbbec35bc872fdda8b5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NXPI","expiration":"2026-10-16","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2117b13fc40a6eea6ea5fe220efffe55941b397e2cc5192da045025117e797ed"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NXPI","expiration":"2026-12-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"daf8aacab7cf009ae23b037dbe43ba7d13796852bbc4ee41c96a8a097f0c237c"}]},{"symbol":"NXPI","date":"2026-08-19","iv_pct":45.54180279934487,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":48.26891768292683,"put_iv_pct":47.96639862395184},{"expiry":"2026-09-18","call_iv_pct":41.19728512960437,"put_iv_pct":44.083101220387654},{"expiry":"2026-10-16","call_iv_pct":42.692269938650306,"put_iv_pct":45.33850376749192},{"expiry":"2026-12-18","call_iv_pct":46.342079365079364,"put_iv_pct":48.44586666666667}],"source":"ThetaData historical first-order Greeks","provider_symbol":"NXPI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a57ca0c54e7e938faed1f7615423e252552acf30c1803b05b77d74f3ffeca7ce","captured_at":"2026-10-22T10:49:57.627990+00:00","observed_at":"2026-08-19T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"6909e79521a358fc507d477152306a3548ffd8d1fe32c3bb555723d2b4806c1c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NXPI","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"39565d317376cb5ac6c195af0bc8706e4a3d45a16eccc4e74b98d74582383044"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NXPI","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f63418a90a9634c20541a346d52263c4995e3059ddd72cbbec35bc872fdda8b5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NXPI","expiration":"2026-10-16","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2117b13fc40a6eea6ea5fe220efffe55941b397e2cc5192da045025117e797ed"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NXPI","expiration":"2026-12-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"daf8aacab7cf009ae23b037dbe43ba7d13796852bbc4ee41c96a8a097f0c237c"}]},{"symbol":"NXPI","date":"2026-08-21","iv_pct":44.124001021332944,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":39.52679197994988,"put_iv_pct":43.06726530612245},{"expiry":"2026-10-16","call_iv_pct":41.00915684496827,"put_iv_pct":43.86545359749739},{"expiry":"2026-12-18","call_iv_pct":44.877215568862276,"put_iv_pct":48.25597989949749},{"expiry":"2027-01-15","call_iv_pct":44.474841402337226,"put_iv_pct":47.91530357142857}],"source":"ThetaData historical first-order Greeks","provider_symbol":"NXPI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"33a1d3db0c579e7ab5602f097d2c7b457ace0f809caaeecea5ae3df740d59708","captured_at":"2026-10-22T10:49:51.662970+00:00","observed_at":"2026-08-21T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"311949d64e2609bfba7bddce54fa8038a5bbbbb4699cc95d2de46b360000feff"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NXPI","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f63418a90a9634c20541a346d52263c4995e3059ddd72cbbec35bc872fdda8b5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NXPI","expiration":"2026-10-16","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2117b13fc40a6eea6ea5fe220efffe55941b397e2cc5192da045025117e797ed"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NXPI","expiration":"2026-12-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"daf8aacab7cf009ae23b037dbe43ba7d13796852bbc4ee41c96a8a097f0c237c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NXPI","expiration":"2027-01-15","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"908addb1e6dd76e5b51dec80940bf956320ceb77213a21fa7996b921e920a7a7"}]},{"symbol":"NXPI","date":"2026-08-24","iv_pct":44.498020547033306,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":39.698778761061945,"put_iv_pct":44.08852652259332},{"expiry":"2026-10-16","call_iv_pct":40.774757709251105,"put_iv_pct":45.23868239921337},{"expiry":"2026-12-18","call_iv_pct":45.10324364723468,"put_iv_pct":48.50731270358306},{"expiry":"2027-01-15","call_iv_pct":44.5022891566265,"put_iv_pct":48.07057347670251}],"source":"ThetaData historical first-order Greeks","provider_symbol":"NXPI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"560d8ed543bd63beff794187c3fb5ebf3d44615365bebf2587e0f6e9a1d92335","captured_at":"2026-10-22T10:49:31.510269+00:00","observed_at":"2026-08-24T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"e0f51eade7dbf3685cf8df0807b542142dc0907ea466b9ba10691b8e7e946147"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NXPI","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"be5f709adea4c170d0cd60eadb46d7be8db19fe8a8b7256dc62f59725e666e0b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NXPI","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2d422cb8ffcbc76ae638f30725bf727fc7c5c719392e8651ff926dc08918e884"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NXPI","expiration":"2026-12-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"20ba9fd5af232115f69521df3331caef2b3b6fff34e785d776b30804848ba738"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NXPI","expiration":"2027-01-15","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"419cbc4dfdedb4b1148f6a7293303d3d40ea86cde4da0b4eb6b7ed3d9af8ab58"}]},{"symbol":"NXPI","date":"2026-08-25","iv_pct":43.84267639834235,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":39.06788034188035,"put_iv_pct":43.24583490863264},{"expiry":"2026-10-16","call_iv_pct":40.84804920913884,"put_iv_pct":43.93213483146067},{"expiry":"2026-12-18","call_iv_pct":44.51074850299401,"put_iv_pct":47.62412337662338},{"expiry":"2027-01-15","call_iv_pct":43.93276845637584,"put_iv_pct":47.57987155963303}],"source":"ThetaData historical first-order Greeks","provider_symbol":"NXPI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"851421d0c12f5d5d4b627fd5fa832bef646c23b365ed8f3cea6b7e81d51859ac","captured_at":"2026-10-22T10:49:29.521167+00:00","observed_at":"2026-08-25T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"441454553eb7a607a74a58cc884c7030d98daa7d55c8a1d71b9267edabd7548d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NXPI","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"be5f709adea4c170d0cd60eadb46d7be8db19fe8a8b7256dc62f59725e666e0b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NXPI","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2d422cb8ffcbc76ae638f30725bf727fc7c5c719392e8651ff926dc08918e884"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NXPI","expiration":"2026-12-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"20ba9fd5af232115f69521df3331caef2b3b6fff34e785d776b30804848ba738"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NXPI","expiration":"2027-01-15","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"419cbc4dfdedb4b1148f6a7293303d3d40ea86cde4da0b4eb6b7ed3d9af8ab58"}]},{"symbol":"NXPI","date":"2026-08-26","iv_pct":42.94039456742517,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":38.23010845986985,"put_iv_pct":42.636322188449846},{"expiry":"2026-10-16","call_iv_pct":40.26734693877551,"put_iv_pct":41.511471103327494},{"expiry":"2026-12-18","call_iv_pct":44.11219584569733,"put_iv_pct":46.30215596330275},{"expiry":"2027-01-15","call_iv_pct":44.41551219512195,"put_iv_pct":46.048043844856664}],"source":"ThetaData historical first-order Greeks","provider_symbol":"NXPI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"62ad204406fe2f6f8287966ba9fdd3b6c3faef61697e0ae79d2685097cb51cd3","captured_at":"2026-10-22T10:49:27.609655+00:00","observed_at":"2026-08-26T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"310f9a927f967b34f5848559d7fa388c7667461237e8ab918d1216e42f9fbf28"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NXPI","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"be5f709adea4c170d0cd60eadb46d7be8db19fe8a8b7256dc62f59725e666e0b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NXPI","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2d422cb8ffcbc76ae638f30725bf727fc7c5c719392e8651ff926dc08918e884"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NXPI","expiration":"2026-12-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"20ba9fd5af232115f69521df3331caef2b3b6fff34e785d776b30804848ba738"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NXPI","expiration":"2027-01-15","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"419cbc4dfdedb4b1148f6a7293303d3d40ea86cde4da0b4eb6b7ed3d9af8ab58"}]},{"symbol":"NXPI","date":"2026-08-27","iv_pct":43.144348502408604,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":37.56035714285714,"put_iv_pct":43.83319852941177},{"expiry":"2026-10-16","call_iv_pct":37.88654153354633,"put_iv_pct":43.021039197812215},{"expiry":"2026-12-18","call_iv_pct":43.24090909090909,"put_iv_pct":47.852},{"expiry":"2027-01-15","call_iv_pct":43.780304568527924,"put_iv_pct":47.98043795620438}],"source":"ThetaData historical first-order Greeks","provider_symbol":"NXPI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"417f6ad854e60243333e5ea2baebfd8d30d68333e145549e311489491859d345","captured_at":"2026-10-22T10:49:24.919178+00:00","observed_at":"2026-08-27T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"c5b04005064423caaf3bd3e72b2af0f1d062b59207bd739fd6273bc53215c886"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NXPI","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"be5f709adea4c170d0cd60eadb46d7be8db19fe8a8b7256dc62f59725e666e0b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NXPI","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2d422cb8ffcbc76ae638f30725bf727fc7c5c719392e8651ff926dc08918e884"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NXPI","expiration":"2026-12-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"20ba9fd5af232115f69521df3331caef2b3b6fff34e785d776b30804848ba738"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NXPI","expiration":"2027-01-15","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"419cbc4dfdedb4b1148f6a7293303d3d40ea86cde4da0b4eb6b7ed3d9af8ab58"}]},{"symbol":"NXPI","date":"2026-08-28","iv_pct":42.41330213052849,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":36.63482125124131,"put_iv_pct":41.657230419977296},{"expiry":"2026-10-16","call_iv_pct":39.08803571428571,"put_iv_pct":42.67093167701863},{"expiry":"2026-12-18","call_iv_pct":43.402139800285305,"put_iv_pct":46.498198198198196},{"expiry":"2027-01-15","call_iv_pct":43.4941875,"put_iv_pct":45.86087248322148}],"source":"ThetaData historical first-order Greeks","provider_symbol":"NXPI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b5934a4c121ee5faa00919915661ccc3c98f16c759414f8d5725469094171449","captured_at":"2026-10-22T10:49:22.511215+00:00","observed_at":"2026-08-28T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"45f8e22c7169ee0b4fc218c67294ffadf5a88f0baab77471a1e21da1a0e14473"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NXPI","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"be5f709adea4c170d0cd60eadb46d7be8db19fe8a8b7256dc62f59725e666e0b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NXPI","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2d422cb8ffcbc76ae638f30725bf727fc7c5c719392e8651ff926dc08918e884"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NXPI","expiration":"2026-12-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"20ba9fd5af232115f69521df3331caef2b3b6fff34e785d776b30804848ba738"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NXPI","expiration":"2027-01-15","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"419cbc4dfdedb4b1148f6a7293303d3d40ea86cde4da0b4eb6b7ed3d9af8ab58"}]},{"symbol":"NXPI","date":"2026-08-31","iv_pct":42.84952476420757,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":39.26223880597015,"put_iv_pct":41.892236354001064},{"expiry":"2026-10-16","call_iv_pct":39.88435587761675,"put_iv_pct":41.68654682274248},{"expiry":"2026-12-18","call_iv_pct":44.034516129032255,"put_iv_pct":46.31537313432836},{"expiry":"2027-01-15","call_iv_pct":44.129480737018426,"put_iv_pct":45.5914502529511}],"source":"ThetaData historical first-order Greeks","provider_symbol":"NXPI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"94fbfb8830c8b029aa0c11034ba6fda5e2e90d1d2a22be069288c3e92f60126f","captured_at":"2026-10-22T10:49:03.355604+00:00","observed_at":"2026-08-31T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"b09d4b6a582295e9ba97ffe8c81d9d8b694fed566a59a51f58224a1422914b81"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NXPI","expiration":"2026-09-18","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3f635d7697742061a82da328349eb8adee7656219fa8c8b907784c6cea236801"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NXPI","expiration":"2026-10-16","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b911287462878770a24223d70553ea0baa0acd5336669deb845e7cbad378936f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NXPI","expiration":"2026-12-18","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"905faafd72956f69eebcef44d0640a5108d852be80e6f67693a97229303d02a8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NXPI","expiration":"2027-01-15","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c01dfe7001748a01f7b36e6bacf7fe82010243cbe9e04070215a51778b9e554e"}]},{"symbol":"NXPI","date":"2026-09-01","iv_pct":42.33798053272127,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":36.90712406015037,"put_iv_pct":42.9653824986241},{"expiry":"2026-10-16","call_iv_pct":38.428534151957024,"put_iv_pct":42.84897804054054},{"expiry":"2026-12-18","call_iv_pct":44.04,"put_iv_pct":45.59145675265554},{"expiry":"2027-01-15","call_iv_pct":42.91328849028401,"put_iv_pct":45.00908026755853}],"source":"ThetaData historical first-order Greeks","provider_symbol":"NXPI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"6b828a987063ded830e926aba3965282318b19610162960bfde9b9126eac76f3","captured_at":"2026-10-22T10:48:45.930400+00:00","observed_at":"2026-09-01T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"1b260fa658487069abb57dbbcf6131ed55129f665106722d960ba99441ee6f2a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NXPI","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c48cda74bd007fa64961b6c5e6f3655110b732a046bb9b97ada706ec4c4930cf"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NXPI","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"401b24e739d59cd9df00ff45ff04a416238605b5a123f92db00f141d3bc3f8c6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NXPI","expiration":"2026-12-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"49d882962cb0aeb4b1066d60f83381dad9570562953b3846db091771a406d753"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NXPI","expiration":"2027-01-15","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d6fd36fe912c8959f86f9473f5765725a4f8f2cbe75361e63a684f15d8f15090"}]},{"symbol":"NXPI","date":"2026-09-02","iv_pct":41.50522009247811,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":34.043202099737535,"put_iv_pct":40.64325150300601},{"expiry":"2026-10-16","call_iv_pct":39.37714170692431,"put_iv_pct":42.244567350579835},{"expiry":"2026-12-18","call_iv_pct":42.61563093622795,"put_iv_pct":45.7318008784773},{"expiry":"2027-01-15","call_iv_pct":42.36359327217126,"put_iv_pct":45.022572992700724}],"source":"ThetaData historical first-order Greeks","provider_symbol":"NXPI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d78c970c3a936a1225a84e534ff396e16903dd39708bba9596ad84acc54b4c89","captured_at":"2026-10-22T10:48:43.824579+00:00","observed_at":"2026-09-02T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"b617556fed1065fac0e3beaa070cf57b9a42006fd68e2a55ef0e707d6408c7ed"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NXPI","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c48cda74bd007fa64961b6c5e6f3655110b732a046bb9b97ada706ec4c4930cf"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NXPI","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"401b24e739d59cd9df00ff45ff04a416238605b5a123f92db00f141d3bc3f8c6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NXPI","expiration":"2026-12-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"49d882962cb0aeb4b1066d60f83381dad9570562953b3846db091771a406d753"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NXPI","expiration":"2027-01-15","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d6fd36fe912c8959f86f9473f5765725a4f8f2cbe75361e63a684f15d8f15090"}]},{"symbol":"NXPI","date":"2026-09-03","iv_pct":41.29355067917735,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":34.544143780290796,"put_iv_pct":38.80247100802855},{"expiry":"2026-10-16","call_iv_pct":38.171687826736374,"put_iv_pct":42.18186885245901},{"expiry":"2026-12-18","call_iv_pct":43.22086603518268,"put_iv_pct":45.805733532934134},{"expiry":"2027-01-15","call_iv_pct":42.237731958762886,"put_iv_pct":45.383902439024396}],"source":"ThetaData historical first-order Greeks","provider_symbol":"NXPI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"289c64f9218004a85ccbf79280fe2c9231ff6d2c0046e4e64fd570987d33addb","captured_at":"2026-10-22T10:48:41.111488+00:00","observed_at":"2026-09-03T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"da0a86a78e7983745d63fedb23ef98359001cd4e5d778cdde5b881724da5ad67"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NXPI","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c48cda74bd007fa64961b6c5e6f3655110b732a046bb9b97ada706ec4c4930cf"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NXPI","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"401b24e739d59cd9df00ff45ff04a416238605b5a123f92db00f141d3bc3f8c6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NXPI","expiration":"2026-12-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"49d882962cb0aeb4b1066d60f83381dad9570562953b3846db091771a406d753"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NXPI","expiration":"2027-01-15","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d6fd36fe912c8959f86f9473f5765725a4f8f2cbe75361e63a684f15d8f15090"}]},{"symbol":"NXPI","date":"2026-09-04","iv_pct":41.717929910595444,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":35.98138123924268,"put_iv_pct":37.22683181225554},{"expiry":"2026-10-16","call_iv_pct":39.358496362166534,"put_iv_pct":42.97376980817348},{"expiry":"2026-12-18","call_iv_pct":42.95060273972603,"put_iv_pct":46.80618978102189},{"expiry":"2027-01-15","call_iv_pct":42.33397014925373,"put_iv_pct":46.11219739292365}],"source":"ThetaData historical first-order Greeks","provider_symbol":"NXPI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c94bb9690460b6ecebebcff002ab57804f991af8a49b35007b8ded54efd2420b","captured_at":"2026-10-22T10:48:38.964924+00:00","observed_at":"2026-09-04T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"44e7906cb84314e0153ca5e15cc07a85fc51884fb8e871ce6d826de684d305f3"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NXPI","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c48cda74bd007fa64961b6c5e6f3655110b732a046bb9b97ada706ec4c4930cf"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NXPI","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"401b24e739d59cd9df00ff45ff04a416238605b5a123f92db00f141d3bc3f8c6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NXPI","expiration":"2026-12-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"49d882962cb0aeb4b1066d60f83381dad9570562953b3846db091771a406d753"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NXPI","expiration":"2027-01-15","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d6fd36fe912c8959f86f9473f5765725a4f8f2cbe75361e63a684f15d8f15090"}]},{"symbol":"NXPI","date":"2026-09-08","iv_pct":45.42851782620664,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":40.50442382057231,"put_iv_pct":52.531796407185624},{"expiry":"2026-10-16","call_iv_pct":41.53540396341464,"put_iv_pct":45.380299500831946},{"expiry":"2026-12-18","call_iv_pct":44.062195448460514,"put_iv_pct":47.91444613050076},{"expiry":"2027-01-15","call_iv_pct":44.08432612312812,"put_iv_pct":47.41525121555916}],"source":"ThetaData historical first-order Greeks","provider_symbol":"NXPI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b20a9e4a799d38c72e0110248170169b55bb7a424dc28788dbfe696df11714a1","captured_at":"2026-10-22T10:48:24.910339+00:00","observed_at":"2026-09-08T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"886e508a041ab282a6e7e3129240dc0798035baff1b743697264d762438db467"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NXPI","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"51156bfd6a74c702874622d66ca934b491991ec4fac40842132c39d4b1198ff2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NXPI","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0d003f6a67cbdc12851c6361077de772990c14f397c2a9661904860369b2b998"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NXPI","expiration":"2026-12-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4aad3794447bcaa1f89ce24d6aa66054852a451258514bbfde602244bc063ff8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NXPI","expiration":"2027-01-15","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ab6abd3cc3ae74889f901ec4cbf6d03cfb55ae7b4befb49bf02e68deb37dac01"}]},{"symbol":"NXPI","date":"2026-09-09","iv_pct":44.59926372869545,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":41.51087104072398,"put_iv_pct":45.1261872909699},{"expiry":"2026-10-16","call_iv_pct":41.747852298417484,"put_iv_pct":43.99543942992874},{"expiry":"2026-12-18","call_iv_pct":45.23242914979757,"put_iv_pct":47.50355685131195},{"expiry":"2027-01-15","call_iv_pct":44.59579029733959,"put_iv_pct":47.08198347107438}],"source":"ThetaData historical first-order Greeks","provider_symbol":"NXPI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f81adec1c91e086158ba69b29e2dc6626c2affe97d381a17cc6ff5dedb643012","captured_at":"2026-10-22T10:48:23.007481+00:00","observed_at":"2026-09-09T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"8b1c60fcaacee319111b93092d6ab3fbb0b013fc84eb12e6ca671efc013d1aea"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NXPI","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"51156bfd6a74c702874622d66ca934b491991ec4fac40842132c39d4b1198ff2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NXPI","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0d003f6a67cbdc12851c6361077de772990c14f397c2a9661904860369b2b998"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NXPI","expiration":"2026-12-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4aad3794447bcaa1f89ce24d6aa66054852a451258514bbfde602244bc063ff8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NXPI","expiration":"2027-01-15","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ab6abd3cc3ae74889f901ec4cbf6d03cfb55ae7b4befb49bf02e68deb37dac01"}]},{"symbol":"NXPI","date":"2026-09-10","iv_pct":43.80648278055021,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":38.957757575757576,"put_iv_pct":45.664482623975005},{"expiry":"2026-10-16","call_iv_pct":38.9328431372549,"put_iv_pct":43.24858249419054},{"expiry":"2026-12-18","call_iv_pct":44.05270916334661,"put_iv_pct":47.54927431059507},{"expiry":"2027-01-15","call_iv_pct":44.623075684380034,"put_iv_pct":47.42313725490197}],"source":"ThetaData historical first-order Greeks","provider_symbol":"NXPI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b3b5a4cfa28cc87e10bcffbe07b33806a5f067349589555490f9c263e97f0362","captured_at":"2026-10-22T10:48:20.830956+00:00","observed_at":"2026-09-10T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"324ab6fcdd42a9824f476b30277058636320b9da4a9bee2b2e168f39f6396cc5"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NXPI","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"51156bfd6a74c702874622d66ca934b491991ec4fac40842132c39d4b1198ff2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NXPI","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0d003f6a67cbdc12851c6361077de772990c14f397c2a9661904860369b2b998"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NXPI","expiration":"2026-12-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4aad3794447bcaa1f89ce24d6aa66054852a451258514bbfde602244bc063ff8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NXPI","expiration":"2027-01-15","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ab6abd3cc3ae74889f901ec4cbf6d03cfb55ae7b4befb49bf02e68deb37dac01"}]},{"symbol":"NXPI","date":"2026-09-11","iv_pct":42.97209920599127,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":36.839370629370634,"put_iv_pct":46.69308323563892},{"expiry":"2026-10-16","call_iv_pct":37.76786016949153,"put_iv_pct":42.53902843601896},{"expiry":"2026-12-18","call_iv_pct":43.85393689986282,"put_iv_pct":46.70407185628743},{"expiry":"2027-01-15","call_iv_pct":43.37662992125984,"put_iv_pct":46.002812500000005}],"source":"ThetaData historical first-order Greeks","provider_symbol":"NXPI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"23795757b414d81a1e78dc7d37dbb98a7fdfa37d9ad248206750122bdd26cbe9","captured_at":"2026-10-22T10:48:18.720168+00:00","observed_at":"2026-09-11T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"526e71d1faafa3bf22cabffa5894ee7ff0694abed2d8f951634401f0b102395b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NXPI","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"51156bfd6a74c702874622d66ca934b491991ec4fac40842132c39d4b1198ff2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NXPI","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0d003f6a67cbdc12851c6361077de772990c14f397c2a9661904860369b2b998"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NXPI","expiration":"2026-12-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4aad3794447bcaa1f89ce24d6aa66054852a451258514bbfde602244bc063ff8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NXPI","expiration":"2027-01-15","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ab6abd3cc3ae74889f901ec4cbf6d03cfb55ae7b4befb49bf02e68deb37dac01"}]},{"symbol":"NXPI","date":"2026-09-14","iv_pct":46.348317153766466,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":46.99890040299366,"put_iv_pct":54.92358490566037},{"expiry":"2026-10-16","call_iv_pct":41.25116666666667,"put_iv_pct":44.27988095238095},{"expiry":"2026-12-18","call_iv_pct":45.27472184531886,"put_iv_pct":47.43369784172662},{"expiry":"2027-01-15","call_iv_pct":44.24458461538461,"put_iv_pct":46.379999999999995}],"source":"ThetaData historical first-order Greeks","provider_symbol":"NXPI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"75b9c6c7f1af4d1ce1d36a0383bb207d146e88141320acfc6498c2a475821d7c","captured_at":"2026-10-22T10:48:16.286467+00:00","observed_at":"2026-09-14T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"9db8719fce3b91706dc80e014b0c64fcfac10b2e8c9c62497bf0262096df3012"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NXPI","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"51156bfd6a74c702874622d66ca934b491991ec4fac40842132c39d4b1198ff2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NXPI","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0d003f6a67cbdc12851c6361077de772990c14f397c2a9661904860369b2b998"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NXPI","expiration":"2026-12-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4aad3794447bcaa1f89ce24d6aa66054852a451258514bbfde602244bc063ff8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NXPI","expiration":"2027-01-15","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ab6abd3cc3ae74889f901ec4cbf6d03cfb55ae7b4befb49bf02e68deb37dac01"}]},{"symbol":"NXPI","date":"2026-09-15","iv_pct":46.87827321147143,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":46.38072495713936,"put_iv_pct":58.83982641041538},{"expiry":"2026-10-16","call_iv_pct":41.08782608695652,"put_iv_pct":45.00983906364301},{"expiry":"2026-12-18","call_iv_pct":44.28302477183833,"put_iv_pct":48.63766990291262},{"expiry":"2027-01-15","call_iv_pct":43.77094170403588,"put_iv_pct":47.01633279483037}],"source":"ThetaData historical first-order Greeks","provider_symbol":"NXPI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"bf5721fa05d872c5028d792b9639d33176960fcaa48c923df0374ebb97d46821","captured_at":"2026-10-22T10:47:59.431261+00:00","observed_at":"2026-09-15T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"65065d6e758d7ccd559337a9e768422218be404d86f50abd92d54f9f48fac1b6"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NXPI","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8b63be8bd830bf787c10a70d87b982dc102492779755046ccb78b9718f09f6c1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NXPI","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e794acc3d345730e68986434a241008ee17580c67fcb54f0be3b327ee6091a78"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NXPI","expiration":"2026-12-18","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"173a1edafa5a4b1a119fdc9ac6879380fdee3f645a1c6e45c6afae2b53b82cac"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NXPI","expiration":"2027-01-15","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a7ebc735fa0670bc76afcc6b9775a54dfb04814f5a55e84c0f2cdc7667472a8c"}]},{"symbol":"NXPI","date":"2026-09-16","iv_pct":45.600541795461695,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":45.61918937485688,"put_iv_pct":51.09937736324679},{"expiry":"2026-10-16","call_iv_pct":42.88727272727273,"put_iv_pct":41.86852494577006},{"expiry":"2026-12-18","call_iv_pct":45.075450980392155,"put_iv_pct":46.66147849462366},{"expiry":"2027-01-15","call_iv_pct":44.62374816983895,"put_iv_pct":46.96929230769231}],"source":"ThetaData historical first-order Greeks","provider_symbol":"NXPI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"2c1d9b81fd30efa1277128dad3d13d27928e802917412ff9b10c9172f3198a18","captured_at":"2026-10-22T10:47:56.907102+00:00","observed_at":"2026-09-16T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"e05876b7336f6382183cab1bf7d6728b47e7ae8a7c1d94b95153f3576946cc55"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NXPI","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8b63be8bd830bf787c10a70d87b982dc102492779755046ccb78b9718f09f6c1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NXPI","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e794acc3d345730e68986434a241008ee17580c67fcb54f0be3b327ee6091a78"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NXPI","expiration":"2026-12-18","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"173a1edafa5a4b1a119fdc9ac6879380fdee3f645a1c6e45c6afae2b53b82cac"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NXPI","expiration":"2027-01-15","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a7ebc735fa0670bc76afcc6b9775a54dfb04814f5a55e84c0f2cdc7667472a8c"}]},{"symbol":"NXPI","date":"2026-09-18","iv_pct":43.66039739868155,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":39.92530805687204,"put_iv_pct":42.4723914495658},{"expiry":"2026-11-20","call_iv_pct":44.17961625282167,"put_iv_pct":45.32319506726458},{"expiry":"2026-12-18","call_iv_pct":44.22191655801825,"put_iv_pct":45.98790322580645},{"expiry":"2027-01-15","call_iv_pct":42.21872727272727,"put_iv_pct":44.954121306376365}],"source":"ThetaData historical first-order Greeks","provider_symbol":"NXPI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"239ef3337cf8ddfc503663960cfc798b6a8e035325fc3c51ed346d4ced12c5e5","captured_at":"2026-10-22T10:47:49.329668+00:00","observed_at":"2026-09-18T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"030c1b9e84580ac65e105f44ba52ceb97300cf729e68a054e07cd7039748cb29"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NXPI","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e794acc3d345730e68986434a241008ee17580c67fcb54f0be3b327ee6091a78"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NXPI","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b3110d6f930590ab312b1d4c161e349932216c7f0dd9f9dde3e7fec5b8946f44"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NXPI","expiration":"2026-12-18","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"173a1edafa5a4b1a119fdc9ac6879380fdee3f645a1c6e45c6afae2b53b82cac"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NXPI","expiration":"2027-01-15","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a7ebc735fa0670bc76afcc6b9775a54dfb04814f5a55e84c0f2cdc7667472a8c"}]},{"symbol":"NXPI","date":"2026-09-21","iv_pct":44.49586138130619,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":43.35549597855228,"put_iv_pct":42.57445173998687},{"expiry":"2026-11-20","call_iv_pct":45.362665222101846,"put_iv_pct":45.72259625962596},{"expiry":"2026-12-18","call_iv_pct":43.91539419087137,"put_iv_pct":45.17848484848484},{"expiry":"2027-01-15","call_iv_pct":43.458593508500776,"put_iv_pct":46.39920930232558}],"source":"ThetaData historical first-order Greeks","provider_symbol":"NXPI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"555ed4f79a240d142a380bf7337312f41e8f4e7250a8650edafee821500c18ae","captured_at":"2026-10-22T10:47:47.397898+00:00","observed_at":"2026-09-21T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"7f1d6d475ab75163bd4b7e1ce5d2724898bba6acb754f14375bb3dfda097af8d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NXPI","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e794acc3d345730e68986434a241008ee17580c67fcb54f0be3b327ee6091a78"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NXPI","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b3110d6f930590ab312b1d4c161e349932216c7f0dd9f9dde3e7fec5b8946f44"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NXPI","expiration":"2026-12-18","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"173a1edafa5a4b1a119fdc9ac6879380fdee3f645a1c6e45c6afae2b53b82cac"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NXPI","expiration":"2027-01-15","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a7ebc735fa0670bc76afcc6b9775a54dfb04814f5a55e84c0f2cdc7667472a8c"}]},{"symbol":"NXPI","date":"2026-09-22","iv_pct":45.00419936898605,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":43.256465809072445,"put_iv_pct":40.404733910891096},{"expiry":"2026-11-20","call_iv_pct":47.58171494785632,"put_iv_pct":46.78894736842105},{"expiry":"2026-12-18","call_iv_pct":45.446720867208676,"put_iv_pct":45.60290933694181},{"expiry":"2027-01-15","call_iv_pct":44.714532924961716,"put_iv_pct":46.2375697865353}],"source":"ThetaData historical first-order Greeks","provider_symbol":"NXPI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"717220e277fdf0b99c395a92f227f868ae3f542b17d01d9fb7e71fda10f1b23d","captured_at":"2026-10-22T10:47:32.125198+00:00","observed_at":"2026-09-22T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"be86cc386b449002265263205b99516068c807c9dc02a62b7b3c6ce265eb73a7"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NXPI","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0b65b266b6190808240305bc7d5843ec32e699969a16174de624bbe7967307e5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NXPI","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2ef08742e4f4296fe3dd4de95c90a9d3920d98f79f0a1aaa5110516b08cab673"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NXPI","expiration":"2026-12-18","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cdb65641d4d820a8f8be7bbcd0d6c415bf105d0cacd325015e524645fa0a9603"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NXPI","expiration":"2027-01-15","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c9dc6ba253305605620b003846a6bfaf61630c10d7ae18538e228eb70a054d65"}]},{"symbol":"NXPI","date":"2026-09-23","iv_pct":45.141778444696534,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":42.74429212043562,"put_iv_pct":43.508359375},{"expiry":"2026-11-20","call_iv_pct":47.72349046015712,"put_iv_pct":46.92769142857143},{"expiry":"2026-12-18","call_iv_pct":44.960793650793654,"put_iv_pct":46.323537604456824},{"expiry":"2027-01-15","call_iv_pct":43.78669683257919,"put_iv_pct":45.15936608557845}],"source":"ThetaData historical first-order Greeks","provider_symbol":"NXPI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"065d67d9b8014ea90683adb23f5eeda11b058ec7f160cbdc09140000e8f1b955","captured_at":"2026-10-22T10:47:29.925919+00:00","observed_at":"2026-09-23T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"c36913a374e0f0fec5abde6f70948dbd1fdd9bcb3f237695b8b273feff262e50"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NXPI","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0b65b266b6190808240305bc7d5843ec32e699969a16174de624bbe7967307e5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NXPI","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2ef08742e4f4296fe3dd4de95c90a9d3920d98f79f0a1aaa5110516b08cab673"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NXPI","expiration":"2026-12-18","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cdb65641d4d820a8f8be7bbcd0d6c415bf105d0cacd325015e524645fa0a9603"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NXPI","expiration":"2027-01-15","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c9dc6ba253305605620b003846a6bfaf61630c10d7ae18538e228eb70a054d65"}]},{"symbol":"NXPI","date":"2026-09-24","iv_pct":45.203370200812614,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":43.68782805429864,"put_iv_pct":43.76626026531902},{"expiry":"2026-11-20","call_iv_pct":47.976179401993356,"put_iv_pct":46.89789189189189},{"expiry":"2026-12-18","call_iv_pct":45.93105124835743,"put_iv_pct":45.457633289986994},{"expiry":"2027-01-15","call_iv_pct":43.36415254237288,"put_iv_pct":44.5459649122807}],"source":"ThetaData historical first-order Greeks","provider_symbol":"NXPI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"1ea9c3a75bdab776d7c31bb61cb755cc027fe75b8494e2ed0c9d8c3e34bc5dcd","captured_at":"2026-10-22T10:47:27.825488+00:00","observed_at":"2026-09-24T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"a56606bf5fdaee7454124ea46d67f842599657faa45df047f52606104fab2c79"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NXPI","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0b65b266b6190808240305bc7d5843ec32e699969a16174de624bbe7967307e5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NXPI","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2ef08742e4f4296fe3dd4de95c90a9d3920d98f79f0a1aaa5110516b08cab673"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NXPI","expiration":"2026-12-18","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cdb65641d4d820a8f8be7bbcd0d6c415bf105d0cacd325015e524645fa0a9603"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NXPI","expiration":"2027-01-15","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c9dc6ba253305605620b003846a6bfaf61630c10d7ae18538e228eb70a054d65"}]},{"symbol":"NXPI","date":"2026-09-25","iv_pct":45.09663411639548,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":41.51751617076326,"put_iv_pct":45.05351789331532},{"expiry":"2026-11-20","call_iv_pct":45.52564835164835,"put_iv_pct":48.45349827387802},{"expiry":"2026-12-18","call_iv_pct":44.646596858638745,"put_iv_pct":46.70529093369418},{"expiry":"2027-01-15","call_iv_pct":42.724537572254334,"put_iv_pct":46.14646687697161}],"source":"ThetaData historical first-order Greeks","provider_symbol":"NXPI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d3b8bd018f13024e4d4e7e8709a9ff482001b723a381cf06e9cb5f67e8196905","captured_at":"2026-10-22T10:47:25.325779+00:00","observed_at":"2026-09-25T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"f0abfa8df6878679797159dd22852ab6ed4e34775c696b73d14c15ab5d99885f"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NXPI","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0b65b266b6190808240305bc7d5843ec32e699969a16174de624bbe7967307e5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NXPI","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2ef08742e4f4296fe3dd4de95c90a9d3920d98f79f0a1aaa5110516b08cab673"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NXPI","expiration":"2026-12-18","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cdb65641d4d820a8f8be7bbcd0d6c415bf105d0cacd325015e524645fa0a9603"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NXPI","expiration":"2027-01-15","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c9dc6ba253305605620b003846a6bfaf61630c10d7ae18538e228eb70a054d65"}]},{"symbol":"NXPI","date":"2026-09-28","iv_pct":44.15645217599052,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":41.322640449438204,"put_iv_pct":44.14372334293948},{"expiry":"2026-11-20","call_iv_pct":45.55103448275862,"put_iv_pct":46.46187287173667},{"expiry":"2026-12-18","call_iv_pct":43.2691820580475,"put_iv_pct":46.213614130434784},{"expiry":"2027-01-15","call_iv_pct":42.16,"put_iv_pct":44.12955007256894}],"source":"ThetaData historical first-order Greeks","provider_symbol":"NXPI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"ae8b104592cd57813815f879d166688f28dc9c3616d2989e81acf1eea465a2ce","captured_at":"2026-10-22T10:47:22.910478+00:00","observed_at":"2026-09-28T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"a3502156eb0cbba91cee20b089915665c3f2b158e41370e6812f98e30b3636b6"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NXPI","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0b65b266b6190808240305bc7d5843ec32e699969a16174de624bbe7967307e5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NXPI","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2ef08742e4f4296fe3dd4de95c90a9d3920d98f79f0a1aaa5110516b08cab673"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NXPI","expiration":"2026-12-18","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cdb65641d4d820a8f8be7bbcd0d6c415bf105d0cacd325015e524645fa0a9603"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NXPI","expiration":"2027-01-15","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c9dc6ba253305605620b003846a6bfaf61630c10d7ae18538e228eb70a054d65"}]},{"symbol":"NXPI","date":"2026-09-29","iv_pct":45.308717676226706,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":42.566476828587376,"put_iv_pct":44.63995993131082},{"expiry":"2026-11-20","call_iv_pct":47.26404469273743,"put_iv_pct":48.140314606741576},{"expiry":"2026-12-18","call_iv_pct":44.971724137931034,"put_iv_pct":46.00358189081225},{"expiry":"2027-01-15","call_iv_pct":43.62628111273793,"put_iv_pct":45.257358208955225}],"source":"ThetaData historical first-order Greeks","provider_symbol":"NXPI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"fb649f8864db4f33e29848aad62d9936403158c1e0b02f8b77706d3bacf2220f","captured_at":"2026-10-22T10:47:04.028658+00:00","observed_at":"2026-09-29T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"1eb4db1cfb3851c0ee2a255071304f3e711c6213e2190eb1cfe259bab0684af4"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NXPI","expiration":"2026-10-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bb833cc0d01651bc36f28b6491f45c50a2838d99e52fc65e86ec6eaaaffd7b8c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NXPI","expiration":"2026-11-20","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e87d1637434c9cb0c3afb09bb87eac524b1d70855746921880130bf10baa140a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NXPI","expiration":"2026-12-18","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"47493a00b62ccd9e6f219e95a2b972c808eb14bf64fe5eefc7fc7f9a75ba3503"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NXPI","expiration":"2027-01-15","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4bb0550a91a3a20b5cc3ef3a97d2ab85c9edae6cbbf293830c97bcb083c17373"}]},{"symbol":"NXPI","date":"2026-09-30","iv_pct":45.09972915085808,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":42.7585945945946,"put_iv_pct":42.93711099020675},{"expiry":"2026-11-20","call_iv_pct":46.2937843551797,"put_iv_pct":49.166041666666665},{"expiry":"2026-12-18","call_iv_pct":44.5409296482412,"put_iv_pct":46.767412868632704},{"expiry":"2027-01-15","call_iv_pct":42.70632911392405,"put_iv_pct":45.62762996941896}],"source":"ThetaData historical first-order Greeks","provider_symbol":"NXPI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"9ff4db2f913d9c4837d72aeab55515191b1ccae938c29b76cb28a860bbab1ddb","captured_at":"2026-10-22T10:47:01.750980+00:00","observed_at":"2026-09-30T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"3a248f194bec1e52decd12f554aa09eb3d5b9c5ec8fb24f6fa347efad70eea23"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NXPI","expiration":"2026-10-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bb833cc0d01651bc36f28b6491f45c50a2838d99e52fc65e86ec6eaaaffd7b8c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NXPI","expiration":"2026-11-20","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e87d1637434c9cb0c3afb09bb87eac524b1d70855746921880130bf10baa140a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NXPI","expiration":"2026-12-18","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"47493a00b62ccd9e6f219e95a2b972c808eb14bf64fe5eefc7fc7f9a75ba3503"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NXPI","expiration":"2027-01-15","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4bb0550a91a3a20b5cc3ef3a97d2ab85c9edae6cbbf293830c97bcb083c17373"}]},{"symbol":"NXPI","date":"2026-10-01","iv_pct":44.05808760511373,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":40.994834123222745,"put_iv_pct":40.61397463002114},{"expiry":"2026-11-20","call_iv_pct":48.101546052631576,"put_iv_pct":45.80528497409327},{"expiry":"2026-12-18","call_iv_pct":45.390193798449616,"put_iv_pct":45.40027954256671},{"expiry":"2027-01-15","call_iv_pct":42.626963788300834,"put_iv_pct":43.53162393162393}],"source":"ThetaData historical first-order Greeks","provider_symbol":"NXPI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"8bb3d7c644b11dcebf2e213c5491bea4533b6fb3c0a4c408f4f7c8b89eed2334","captured_at":"2026-10-22T10:46:54.224526+00:00","observed_at":"2026-10-01T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"2a4508b144961926dec63551501a221c20e06ae1d59e19fd26741ec7ec029c73"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NXPI","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6b0817e97c5f2f49f9f3f9c20a074e1bf7bbf927882a3e01dde235ddc4f86dcb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NXPI","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8b3fc19751903dac7e30e5669cb71b4603b236b87fa2fbbd9e334436be9fe66c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NXPI","expiration":"2026-12-18","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9ecb6ec22c8ec0461f998709ff87dc9a638c9191700e84688d2ba30d29ab53e0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NXPI","expiration":"2027-01-15","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8473f894dc282a462800be6ccaf45439c397d34a3b6b62dabded1ee91b616b07"}]},{"symbol":"NXPI","date":"2026-10-02","iv_pct":44.99051306181457,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":42.25678350515464,"put_iv_pct":39.26059701492537},{"expiry":"2026-11-20","call_iv_pct":48.630066006600664,"put_iv_pct":48.77794701986755},{"expiry":"2026-12-18","call_iv_pct":45.79963215258856,"put_iv_pct":47.64408970976253},{"expiry":"2027-01-15","call_iv_pct":43.09341013824884,"put_iv_pct":44.461578947368416}],"source":"ThetaData historical first-order Greeks","provider_symbol":"NXPI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"785e22321e89d874b353172e2c7d99dac6fafab0e120f1350e65a948ca02fdbb","captured_at":"2026-10-22T10:46:52.019017+00:00","observed_at":"2026-10-02T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"ad47220968b501a116baf68a1cd7dc87e549dbcbd76aaab9e957cce5f6866f38"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NXPI","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6b0817e97c5f2f49f9f3f9c20a074e1bf7bbf927882a3e01dde235ddc4f86dcb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NXPI","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8b3fc19751903dac7e30e5669cb71b4603b236b87fa2fbbd9e334436be9fe66c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NXPI","expiration":"2026-12-18","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9ecb6ec22c8ec0461f998709ff87dc9a638c9191700e84688d2ba30d29ab53e0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NXPI","expiration":"2027-01-15","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8473f894dc282a462800be6ccaf45439c397d34a3b6b62dabded1ee91b616b07"}]},{"symbol":"NXPI","date":"2026-10-05","iv_pct":44.02025983693746,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":41.179373040752346,"put_iv_pct":41.12057354301572},{"expiry":"2026-11-20","call_iv_pct":46.682955715756954,"put_iv_pct":47.39672466734903},{"expiry":"2026-12-18","call_iv_pct":43.458571428571425,"put_iv_pct":45.53874683544304},{"expiry":"2027-01-15","call_iv_pct":42.55054208273894,"put_iv_pct":44.234591381872214}],"source":"ThetaData historical first-order Greeks","provider_symbol":"NXPI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"2e07f6accc12dc65d9931c56574e115079f0aa6f4b85c56d2fa982cea9b54b9f","captured_at":"2026-10-22T10:46:49.826781+00:00","observed_at":"2026-10-05T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"9f82e2d55cff5c7b41254244919487b687c0e713de76d10d6bd3f973348cb170"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NXPI","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6b0817e97c5f2f49f9f3f9c20a074e1bf7bbf927882a3e01dde235ddc4f86dcb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NXPI","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8b3fc19751903dac7e30e5669cb71b4603b236b87fa2fbbd9e334436be9fe66c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NXPI","expiration":"2026-12-18","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9ecb6ec22c8ec0461f998709ff87dc9a638c9191700e84688d2ba30d29ab53e0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NXPI","expiration":"2027-01-15","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8473f894dc282a462800be6ccaf45439c397d34a3b6b62dabded1ee91b616b07"}]},{"symbol":"NXPI","date":"2026-10-06","iv_pct":43.567583604768345,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":37.711390728476815,"put_iv_pct":42.45608409986859},{"expiry":"2026-11-20","call_iv_pct":46.31697183098591,"put_iv_pct":48.22924528301887},{"expiry":"2026-12-18","call_iv_pct":43.302219570405725,"put_iv_pct":46.077799999999996},{"expiry":"2027-01-15","call_iv_pct":40.81890710382513,"put_iv_pct":43.62805022156573}],"source":"ThetaData historical first-order Greeks","provider_symbol":"NXPI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d89169afbe9021a8f93311701c33119048ad0636d142693c63d7738a7971c934","captured_at":"2026-10-22T10:46:47.825265+00:00","observed_at":"2026-10-06T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"42ad5ca8b8cc7a888618f3a92e033bf8fdd91bf8a3b02fda7e0055c09d6fc930"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NXPI","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6b0817e97c5f2f49f9f3f9c20a074e1bf7bbf927882a3e01dde235ddc4f86dcb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NXPI","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8b3fc19751903dac7e30e5669cb71b4603b236b87fa2fbbd9e334436be9fe66c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NXPI","expiration":"2026-12-18","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9ecb6ec22c8ec0461f998709ff87dc9a638c9191700e84688d2ba30d29ab53e0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NXPI","expiration":"2027-01-15","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8473f894dc282a462800be6ccaf45439c397d34a3b6b62dabded1ee91b616b07"}]},{"symbol":"NXPI","date":"2026-10-07","iv_pct":43.35419162156289,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":41.205859649122814,"put_iv_pct":37.79508167613636},{"expiry":"2026-11-20","call_iv_pct":47.071202346041055,"put_iv_pct":46.231008645533144},{"expiry":"2026-12-18","call_iv_pct":43.68755813953488,"put_iv_pct":45.153815620998714},{"expiry":"2027-01-15","call_iv_pct":42.20285520974289,"put_iv_pct":43.48615168539326}],"source":"ThetaData historical first-order Greeks","provider_symbol":"NXPI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"954d86c8671c8df032404663d51f60b0005ab2a5da73b6c0ec1b57c647451970","captured_at":"2026-10-22T10:46:36.419750+00:00","observed_at":"2026-10-07T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"726d3f63b4aa4bf601c1d14a5bc17c5af73992df2737fa837d042261e733ae03"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NXPI","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6b0817e97c5f2f49f9f3f9c20a074e1bf7bbf927882a3e01dde235ddc4f86dcb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NXPI","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8b3fc19751903dac7e30e5669cb71b4603b236b87fa2fbbd9e334436be9fe66c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NXPI","expiration":"2026-12-18","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9ecb6ec22c8ec0461f998709ff87dc9a638c9191700e84688d2ba30d29ab53e0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NXPI","expiration":"2027-01-15","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8473f894dc282a462800be6ccaf45439c397d34a3b6b62dabded1ee91b616b07"}]},{"symbol":"NXPI","date":"2026-10-08","iv_pct":43.91143407524062,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":36.32747311827957,"put_iv_pct":44.708306789606034},{"expiry":"2026-11-20","call_iv_pct":45.58990689013036,"put_iv_pct":48.99845238095238},{"expiry":"2026-12-18","call_iv_pct":42.4392817679558,"put_iv_pct":47.154169741697416},{"expiry":"2027-01-15","call_iv_pct":40.882999999999996,"put_iv_pct":45.190881913303436}],"source":"ThetaData historical first-order Greeks","provider_symbol":"NXPI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"7af2730b8fbf52dbc369673ebfd9ab3065e1d90560cf7290ca05d5d8595069af","captured_at":"2026-10-22T10:46:22.326366+00:00","observed_at":"2026-10-08T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"9a04506aed0f4f1e0c464e85cfbd97c94f5dd04ebea8ca9d6fff6eef448ecf87"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NXPI","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2de591779bccf5fc03c8f2d9731569bd621742b26925f72d16e67955fcbed762"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NXPI","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"39c9441b74550c6010a51caee270f589a523216ae7ef5faff463c449dd640a85"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NXPI","expiration":"2026-12-18","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d5edbd7e54121c1934216d1f635f8932e682509d4ae481963de32711cfce06e7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NXPI","expiration":"2027-01-15","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8382c82bcf0284cc843a5b0ac47757ede40400602a2eb10d74361b799670bede"}]},{"symbol":"NXPI","date":"2026-10-09","iv_pct":43.10301017818964,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":38.23387988560534,"put_iv_pct":37.95403134796238},{"expiry":"2026-11-20","call_iv_pct":46.85869728209934,"put_iv_pct":47.072698412698415},{"expiry":"2026-12-18","call_iv_pct":43.8163025210084,"put_iv_pct":46.020197444831595},{"expiry":"2027-01-15","call_iv_pct":41.539379652605454,"put_iv_pct":43.3288948787062}],"source":"ThetaData historical first-order Greeks","provider_symbol":"NXPI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"5c17739de16eed5979b651ac92a9c2007646b08265eb796fca6c2207c00ce146","captured_at":"2026-10-22T10:46:20.010789+00:00","observed_at":"2026-10-09T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"54637f381b15f8e6b9eddf4f2687666c8cecd0958b152748f8d3b5d3d461a294"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NXPI","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2de591779bccf5fc03c8f2d9731569bd621742b26925f72d16e67955fcbed762"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NXPI","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"39c9441b74550c6010a51caee270f589a523216ae7ef5faff463c449dd640a85"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NXPI","expiration":"2026-12-18","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d5edbd7e54121c1934216d1f635f8932e682509d4ae481963de32711cfce06e7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NXPI","expiration":"2027-01-15","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8382c82bcf0284cc843a5b0ac47757ede40400602a2eb10d74361b799670bede"}]},{"symbol":"NXPI","date":"2026-10-12","iv_pct":44.4749269696211,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":43.975917480998916,"put_iv_pct":41.79971014492754},{"expiry":"2026-11-20","call_iv_pct":46.83534965034965,"put_iv_pct":47.29521624007061},{"expiry":"2026-12-18","call_iv_pct":43.56710585585585,"put_iv_pct":46.08643598615917},{"expiry":"2027-01-15","call_iv_pct":41.95886597938144,"put_iv_pct":44.280814419225635}],"source":"ThetaData historical first-order Greeks","provider_symbol":"NXPI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d32e03ea70930ee66dd58cb2dcfc3584793883a484fea34dc6ec6766e1a84472","captured_at":"2026-10-22T10:46:17.610239+00:00","observed_at":"2026-10-12T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"b05ba68a75cd93bc033022c748ab540216cd586b64380032318733c8921ce3c2"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NXPI","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2de591779bccf5fc03c8f2d9731569bd621742b26925f72d16e67955fcbed762"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NXPI","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"39c9441b74550c6010a51caee270f589a523216ae7ef5faff463c449dd640a85"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NXPI","expiration":"2026-12-18","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d5edbd7e54121c1934216d1f635f8932e682509d4ae481963de32711cfce06e7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NXPI","expiration":"2027-01-15","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8382c82bcf0284cc843a5b0ac47757ede40400602a2eb10d74361b799670bede"}]},{"symbol":"NXPI","date":"2026-10-13","iv_pct":46.96653165628382,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":47.58603351955307,"put_iv_pct":55.842311435523115},{"expiry":"2026-11-20","call_iv_pct":47.35407374890254,"put_iv_pct":49.516663461538464},{"expiry":"2026-12-18","call_iv_pct":43.1178080697928,"put_iv_pct":45.91988372093023},{"expiry":"2027-01-15","call_iv_pct":41.592996254681644,"put_iv_pct":44.802483039348715}],"source":"ThetaData historical first-order Greeks","provider_symbol":"NXPI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"628445fd2be334519737f3f0fc7f113e933121536cdf338bef91f07a01d99922","captured_at":"2026-10-22T10:46:15.513640+00:00","observed_at":"2026-10-13T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"da7e6db60080597336c7e499f07eab37066794802cf1cb847af1270a00b74fcc"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NXPI","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2de591779bccf5fc03c8f2d9731569bd621742b26925f72d16e67955fcbed762"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NXPI","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"39c9441b74550c6010a51caee270f589a523216ae7ef5faff463c449dd640a85"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NXPI","expiration":"2026-12-18","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d5edbd7e54121c1934216d1f635f8932e682509d4ae481963de32711cfce06e7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NXPI","expiration":"2027-01-15","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8382c82bcf0284cc843a5b0ac47757ede40400602a2eb10d74361b799670bede"}]},{"symbol":"NXPI","date":"2026-10-14","iv_pct":47.6545257746807,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":53.00237422552664,"put_iv_pct":51.45637952875602},{"expiry":"2026-11-20","call_iv_pct":50.26985739750446,"put_iv_pct":48.96359154929578},{"expiry":"2026-12-18","call_iv_pct":44.64549893842887,"put_iv_pct":45.862802617230095},{"expiry":"2027-01-15","call_iv_pct":43.50067080745342,"put_iv_pct":43.535031133250314}],"source":"ThetaData historical first-order Greeks","provider_symbol":"NXPI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"665e1e4500abc2d7e67e062d0073e920dfa3edc1c18b323e20d4993f1288124f","captured_at":"2026-10-22T10:46:12.992024+00:00","observed_at":"2026-10-14T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"fb3917f27956bd961d446a44a4e359b0ef564110ce3a9f3774c155a6f9bfdc9b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NXPI","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2de591779bccf5fc03c8f2d9731569bd621742b26925f72d16e67955fcbed762"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NXPI","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"39c9441b74550c6010a51caee270f589a523216ae7ef5faff463c449dd640a85"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NXPI","expiration":"2026-12-18","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d5edbd7e54121c1934216d1f635f8932e682509d4ae481963de32711cfce06e7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NXPI","expiration":"2027-01-15","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8382c82bcf0284cc843a5b0ac47757ede40400602a2eb10d74361b799670bede"}]},{"symbol":"NXPI","date":"2026-10-15","iv_pct":51.33591775457778,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":63.41802030456852,"put_iv_pct":65.17908810258845},{"expiry":"2026-11-20","call_iv_pct":50.04552169898431,"put_iv_pct":51.336534839924674},{"expiry":"2026-12-18","call_iv_pct":44.854227373068426,"put_iv_pct":47.3945550351288},{"expiry":"2027-01-15","call_iv_pct":43.481858064516125,"put_iv_pct":44.97753661784288}],"source":"ThetaData historical first-order Greeks","provider_symbol":"NXPI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"35a3c29a00a17f8c97ab436bb13fd9fcdfa05442e2bb447fd3613017368ab914","captured_at":"2026-10-22T10:46:00.907781+00:00","observed_at":"2026-10-15T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"a4c7b83c59c908394accfa1c0f9422c750018c454f5e8ad38e43ece689075c75"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NXPI","expiration":"2026-10-16","start_date":"2026-10-15","end_date":"2026-10-15","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a4b1a064d9064eae9c1836c89ff230226224e058a4a03b6af5383a86b895cf6e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NXPI","expiration":"2026-11-20","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d7783d30d32e374e79692db098983d3e83fecb442dd82ac4b46c3825eb0b93b8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NXPI","expiration":"2026-12-18","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6abb30ab99d7141c20b5401e25ee08aa1cbcc564c8aecfa6d970b8035eadfe03"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NXPI","expiration":"2027-01-15","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9886d14ad30804919d44b93633ae7b8dc8629210132e292c94fc383eb06107bd"}]},{"symbol":"NXPI","date":"2026-10-16","iv_pct":46.88589088526462,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":50.82705009276438,"put_iv_pct":51.79641904761905},{"expiry":"2026-12-18","call_iv_pct":45.7032044198895,"put_iv_pct":47.44098952270082},{"expiry":"2027-01-15","call_iv_pct":44.036771653543305,"put_iv_pct":45.468241610738254},{"expiry":"2027-03-19","call_iv_pct":43.983625218914185,"put_iv_pct":45.83082551594747}],"source":"ThetaData historical first-order Greeks","provider_symbol":"NXPI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"0abacdf8147cb1c374527a1f2d6b900373ed139d4dac7ae0ac02a0e05d98b5e7","captured_at":"2026-10-22T10:45:57.882768+00:00","observed_at":"2026-10-16T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"3c7d44aad576e6558c9c6c05c47c7278b571a9dbb8811efbadf889534d7f70a3"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NXPI","expiration":"2026-11-20","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d7783d30d32e374e79692db098983d3e83fecb442dd82ac4b46c3825eb0b93b8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NXPI","expiration":"2026-12-18","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6abb30ab99d7141c20b5401e25ee08aa1cbcc564c8aecfa6d970b8035eadfe03"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NXPI","expiration":"2027-01-15","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9886d14ad30804919d44b93633ae7b8dc8629210132e292c94fc383eb06107bd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NXPI","expiration":"2027-03-19","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7066b234a27f29ab29ac5b9fe5cf05ec88202dabd0211fa40735810f2e1fdf4c"}]},{"symbol":"NXPI","date":"2026-10-19","iv_pct":47.75935603165352,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":53.04355432780847,"put_iv_pct":51.517919930374234},{"expiry":"2026-12-18","call_iv_pct":48.54259977194983,"put_iv_pct":46.36920305676856},{"expiry":"2027-01-15","call_iv_pct":45.88230148048452,"put_iv_pct":44.8415503875969},{"expiry":"2027-03-19","call_iv_pct":45.63105263157895,"put_iv_pct":46.24666666666667}],"source":"ThetaData historical first-order Greeks","provider_symbol":"NXPI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"bfece05e0e831141e5eb8c9aafac8fbbea13957633c8784a419f427f52ca051c","captured_at":"2026-10-21T18:29:42.102287+00:00","observed_at":"2026-10-19T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"89171cb85ed297c3066abf7765799984b9c186914015ed7ce9f182a3a6a277e6"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NXPI","expiration":"2026-11-20","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7cf1b443050752e0e29e18c9d149e26a03fc83aa80e92dc4d274b16ba72baaae"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NXPI","expiration":"2026-12-18","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5a82114bdcd5f1d449180a20904499255b5e380fbc40b3f123a05bc7b3c4fa75"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NXPI","expiration":"2027-01-15","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7e60f24277b5e0b31b54a1f665d4e7ffd8508b8daae083d45dcfbdaf8171e1ce"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NXPI","expiration":"2027-03-19","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f56f00c985bf53ceda50bfe4676c7f69f67d116b42a8fd10b94d25e4e68a2eb1"}]},{"symbol":"NXPI","date":"2026-10-20","iv_pct":48.700437236962145,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":54.56712643678161,"put_iv_pct":51.494578313253015},{"expiry":"2026-12-18","call_iv_pct":49.14390070921986,"put_iv_pct":48.535132530120485},{"expiry":"2027-01-15","call_iv_pct":46.386275579809,"put_iv_pct":46.82922868741542},{"expiry":"2027-03-19","call_iv_pct":46.04725563909774,"put_iv_pct":46.6}],"source":"ThetaData historical first-order Greeks","provider_symbol":"NXPI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"703c2b367b582857ef4e28dc01a53668c7b74657eb74f4887c3ed6e6bff1a572","captured_at":"2026-10-21T18:29:41.580433+00:00","observed_at":"2026-10-20T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"765ff14042f86b5bdd5ae094ce01c6df5789e6db6a78465b97a9f31fe3e3c20e"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NXPI","expiration":"2026-11-20","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7cf1b443050752e0e29e18c9d149e26a03fc83aa80e92dc4d274b16ba72baaae"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NXPI","expiration":"2026-12-18","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5a82114bdcd5f1d449180a20904499255b5e380fbc40b3f123a05bc7b3c4fa75"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NXPI","expiration":"2027-01-15","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7e60f24277b5e0b31b54a1f665d4e7ffd8508b8daae083d45dcfbdaf8171e1ce"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NXPI","expiration":"2027-03-19","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f56f00c985bf53ceda50bfe4676c7f69f67d116b42a8fd10b94d25e4e68a2eb1"}]},{"symbol":"NXPI","date":"2026-10-21","iv_pct":48.946888846880576,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":54.56050583657588,"put_iv_pct":54.0503422053232},{"expiry":"2026-12-18","call_iv_pct":47.27893147502903,"put_iv_pct":50.64784019975031},{"expiry":"2027-01-15","call_iv_pct":44.61242002781641,"put_iv_pct":47.651156069364156},{"expiry":"2027-03-19","call_iv_pct":45.232568807339455,"put_iv_pct":47.541346153846156}],"source":"ThetaData historical first-order Greeks","provider_symbol":"NXPI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"ee8708063bcdbcdc6a9c03cbf48cf07134780a144964b7534709e5673cd77b66","captured_at":"2026-10-21T23:44:43.204563+00:00","observed_at":"2026-10-21T15:59:00-04:00","session_close_at":"2026-10-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"NXPI","date":"2026-10-21","format":"json"},"source_hash":"6cb6aa82905c1029cb376c0fa5d2e20302d432762c50003701b13a1a8f17fb0f"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NXPI","expiration":"2026-11-20","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c1630bed85c8a89d14bc8ed2dd08cf155aca4bb791cf4517a73e60c79115b4b0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NXPI","expiration":"2026-12-18","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"34493c207696d4a78dabeebeb4579c10bab396e989844e49f6fa7cfe293db14e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NXPI","expiration":"2027-01-15","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"26cda261bd6bb5857fdbb3fe6f161dc4db4423879006f338b95932e880b4957b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NXPI","expiration":"2027-03-19","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4c06a9c054d97a3affe48fd6d8a2e2cee37100fb42f74669105d1e91d720d486"}]},{"symbol":"NXPI","date":"2026-10-22","iv_pct":50.32066314290819,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":58.56425265188043,"put_iv_pct":54.73190298507462},{"expiry":"2026-12-18","call_iv_pct":49.491775147929,"put_iv_pct":50.17507917174178},{"expiry":"2027-01-15","call_iv_pct":47.015629228687416,"put_iv_pct":47.76342776203966},{"expiry":"2027-03-19","call_iv_pct":46.82909090909091,"put_iv_pct":47.9941472868217}],"source":"ThetaData historical first-order Greeks","provider_symbol":"NXPI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"88e6350cf0022ff5caa0fb9d2c0d149ce124faebb4517d7abe6ad044b485ab4e","captured_at":"2026-10-22T21:53:49.067274+00:00","observed_at":"2026-10-22T15:59:00-04:00","session_close_at":"2026-10-22T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"NXPI","date":"2026-10-22","format":"json"},"source_hash":"6cb6aa82905c1029cb376c0fa5d2e20302d432762c50003701b13a1a8f17fb0f"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NXPI","expiration":"2026-11-20","start_date":"2026-10-22","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"904012eebe865132354b6be27449adbdb8c7df81155426e14be11029efc54f3d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NXPI","expiration":"2026-12-18","start_date":"2026-10-22","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"295c1681aa9096f1b11fb01c865e8c7dc9f2973342decc59ca515c641517dfea"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NXPI","expiration":"2027-01-15","start_date":"2026-10-22","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d408bf92771b63e4325982526e1f3300bb04377863041201f12f7147af673dd5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NXPI","expiration":"2027-03-19","start_date":"2026-10-22","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2efbbe70d5d3795119f9766251140909d4154556d2dcfdc6e103496969b00d30"}]},{"symbol":"NXPI","date":"2026-10-23","iv_pct":50.21666831687784,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":55.023924050632914,"put_iv_pct":54.62469113697404},{"expiry":"2026-12-18","call_iv_pct":50.02201465201465,"put_iv_pct":51.60878862793572},{"expiry":"2027-01-15","call_iv_pct":46.56726775956284,"put_iv_pct":48.57887323943662},{"expiry":"2027-03-19","call_iv_pct":46.29914893617021,"put_iv_pct":49.008638132295715}],"source":"ThetaData historical first-order Greeks","provider_symbol":"NXPI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"fcb468b6ae28d0876878fe8fc87a72a937a882cec5794721d96b9e6d92658241","captured_at":"2026-10-23T22:00:55.181863+00:00","observed_at":"2026-10-23T15:59:00-04:00","session_close_at":"2026-10-23T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"NXPI","date":"2026-10-23","format":"json"},"source_hash":"9ee6f054352e19001c1080d1dd8b5f99a0b53f2e27206bcca2de5b820a337d8a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NXPI","expiration":"2026-11-20","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3b243f8c4b3dba486b3feecc85bc0f76c96b741e48a7a659971c086b23f7e778"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NXPI","expiration":"2026-12-18","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"89316a10040c1d8d66ce6ac1bc5a6f038f18932a98853d7934e103b5d2ba3044"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NXPI","expiration":"2027-01-15","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"83a443eb9279ac13c8517d4946f95578b7016a6a693d3cc5a218c7d3ac702177"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NXPI","expiration":"2027-03-19","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9087a9514fe4745c007efaa7835c2557808878e555eb6312feba481473915f48"}]},{"symbol":"NXPI","date":"2026-10-26","iv_pct":50.33865927888187,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":56.92467652495379,"put_iv_pct":56.42808647654094},{"expiry":"2026-12-18","call_iv_pct":49.71214964370546,"put_iv_pct":50.09669902912621},{"expiry":"2027-01-15","call_iv_pct":46.96939058171745,"put_iv_pct":47.81133903133903},{"expiry":"2027-03-19","call_iv_pct":46.79349420849421,"put_iv_pct":47.97343873517787}],"source":"ThetaData historical first-order Greeks","provider_symbol":"NXPI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"e931fe7a95c1bd32f696ce8d90f0270ea7dc5aa7c3bede6297f1417ada67c919","captured_at":"2026-11-01T01:45:44.158630+00:00","observed_at":"2026-10-26T15:59:00-04:00","session_close_at":"2026-10-26T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"NXPI","expiration":"*","start_date":"2026-10-26","end_date":"2026-10-26","strike_range":20,"format":"json"},"source_hash":"751270a777a03fc7199e6f97c467e6b7232f367e91962aad5c5a53c1355f2c37"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NXPI","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4ed37f8e86e7145a79bc2fe139be9490c6ad6e9f126fedcf4f10057d0ab87818"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NXPI","expiration":"2026-12-18","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9bafe5547578d63418ecb61b1034e3623e4d52f444e1640c37e392fceca4883a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NXPI","expiration":"2027-01-15","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ed150bc95d5b4d8e36ed7afec835f15c9eb4fa18c9d8997103c53f04fe575c70"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NXPI","expiration":"2027-03-19","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8adec4ad7bebc6a9d220dcc243c9377064f69ee05c9940692d4dfe9b3051bef9"}]},{"symbol":"NXPI","date":"2026-10-27","iv_pct":52.37126884486744,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":61.269354838709674,"put_iv_pct":60.293624627606754},{"expiry":"2026-12-18","call_iv_pct":50.18357702349869,"put_iv_pct":52.45189081225033},{"expiry":"2027-01-15","call_iv_pct":48.12709302325581,"put_iv_pct":49.83650842266462},{"expiry":"2027-03-19","call_iv_pct":47.49878431372549,"put_iv_pct":49.309317697228146}],"source":"ThetaData historical first-order Greeks","provider_symbol":"NXPI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"04dfb1d12e1c51473e5e65ce64617bc694414fc6f96f24cb4d63b69d1a9b3948","captured_at":"2026-11-01T01:45:42.761914+00:00","observed_at":"2026-10-27T15:59:00-04:00","session_close_at":"2026-10-27T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"NXPI","expiration":"*","start_date":"2026-10-27","end_date":"2026-10-27","strike_range":20,"format":"json"},"source_hash":"217db8f98e82566afff91daefdcab2fb6e4006d8e40efbb221f05f77fbbd36a6"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NXPI","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4ed37f8e86e7145a79bc2fe139be9490c6ad6e9f126fedcf4f10057d0ab87818"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NXPI","expiration":"2026-12-18","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9bafe5547578d63418ecb61b1034e3623e4d52f444e1640c37e392fceca4883a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NXPI","expiration":"2027-01-15","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ed150bc95d5b4d8e36ed7afec835f15c9eb4fa18c9d8997103c53f04fe575c70"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NXPI","expiration":"2027-03-19","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8adec4ad7bebc6a9d220dcc243c9377064f69ee05c9940692d4dfe9b3051bef9"}]},{"symbol":"NXPI","date":"2026-10-28","iv_pct":42.371255148368206,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":41.49423696072119,"put_iv_pct":45.23670297748729},{"expiry":"2026-12-18","call_iv_pct":38.752694444444444,"put_iv_pct":43.612693110647186},{"expiry":"2027-01-15","call_iv_pct":38.772120509849366,"put_iv_pct":43.663146214099214},{"expiry":"2027-03-19","call_iv_pct":41.835,"put_iv_pct":45.60344696969697}],"source":"ThetaData historical first-order Greeks","provider_symbol":"NXPI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"fd44fd3811a663ebe85fc0a04e70e44ec65f93b65fe818bdc6c70d58b377b27b","captured_at":"2026-11-01T01:45:41.230144+00:00","observed_at":"2026-10-28T15:59:00-04:00","session_close_at":"2026-10-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"NXPI","expiration":"*","start_date":"2026-10-28","end_date":"2026-10-28","strike_range":20,"format":"json"},"source_hash":"efecac0f8d61ee76db30ce54ab6898c889a06c54c73fd1f642afce30c316adbe"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NXPI","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4ed37f8e86e7145a79bc2fe139be9490c6ad6e9f126fedcf4f10057d0ab87818"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NXPI","expiration":"2026-12-18","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9bafe5547578d63418ecb61b1034e3623e4d52f444e1640c37e392fceca4883a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NXPI","expiration":"2027-01-15","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ed150bc95d5b4d8e36ed7afec835f15c9eb4fa18c9d8997103c53f04fe575c70"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NXPI","expiration":"2027-03-19","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8adec4ad7bebc6a9d220dcc243c9377064f69ee05c9940692d4dfe9b3051bef9"}]},{"symbol":"NXPI","date":"2026-10-29","iv_pct":43.44941047407305,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":45.263254786450666,"put_iv_pct":44.40532696546657},{"expiry":"2026-12-18","call_iv_pct":40.92019417475728,"put_iv_pct":43.70877729257642},{"expiry":"2027-01-15","call_iv_pct":41.84440860215054,"put_iv_pct":42.9574659400545},{"expiry":"2027-03-19","call_iv_pct":43.24050583657588,"put_iv_pct":45.25535019455253}],"source":"ThetaData historical first-order Greeks","provider_symbol":"NXPI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"5ff1d985c64a27d4a12da7591ea739d9237d51b9b07430925b12f03028ab5cc6","captured_at":"2026-11-01T01:45:39.746009+00:00","observed_at":"2026-10-29T15:59:00-04:00","session_close_at":"2026-10-29T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"NXPI","expiration":"*","start_date":"2026-10-29","end_date":"2026-10-29","strike_range":20,"format":"json"},"source_hash":"ee78693a72544cba1c1f599958fe10d2a620f1633b7add00344ccc9a10a3cd26"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NXPI","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4ed37f8e86e7145a79bc2fe139be9490c6ad6e9f126fedcf4f10057d0ab87818"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NXPI","expiration":"2026-12-18","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9bafe5547578d63418ecb61b1034e3623e4d52f444e1640c37e392fceca4883a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NXPI","expiration":"2027-01-15","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ed150bc95d5b4d8e36ed7afec835f15c9eb4fa18c9d8997103c53f04fe575c70"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NXPI","expiration":"2027-03-19","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8adec4ad7bebc6a9d220dcc243c9377064f69ee05c9940692d4dfe9b3051bef9"}]},{"symbol":"NXPI","date":"2026-10-30","iv_pct":45.664818884780516,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":45.77127501853224,"put_iv_pct":48.35875},{"expiry":"2026-12-18","call_iv_pct":44.41506996770722,"put_iv_pct":47.0847065462754},{"expiry":"2027-01-15","call_iv_pct":42.54950585175553,"put_iv_pct":45.337125},{"expiry":"2027-03-19","call_iv_pct":44.42633776091081,"put_iv_pct":47.375780933062885}],"source":"ThetaData historical first-order Greeks","provider_symbol":"NXPI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c2a67e70e4fa27da4162de1715b77243a36eacfeff87221be301940ad01901e5","captured_at":"2026-11-01T01:45:37.902428+00:00","observed_at":"2026-10-30T15:59:00-04:00","session_close_at":"2026-10-30T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"NXPI","expiration":"*","start_date":"2026-10-30","end_date":"2026-10-30","strike_range":20,"format":"json"},"source_hash":"e8268b98f0154142d5e69c823cc1bf02ba2854016dbb0bece291f4610403755a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NXPI","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4ed37f8e86e7145a79bc2fe139be9490c6ad6e9f126fedcf4f10057d0ab87818"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NXPI","expiration":"2026-12-18","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9bafe5547578d63418ecb61b1034e3623e4d52f444e1640c37e392fceca4883a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NXPI","expiration":"2027-01-15","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ed150bc95d5b4d8e36ed7afec835f15c9eb4fa18c9d8997103c53f04fe575c70"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NXPI","expiration":"2027-03-19","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8adec4ad7bebc6a9d220dcc243c9377064f69ee05c9940692d4dfe9b3051bef9"}]}],"dailyIvModel":"theta-four-friday-close-50delta-v3","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/NXPI","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-08-07","observed_at":"2026-08-07T15:59:00-04:00","iv_pct":50.365884065297806,"put_call_skew_pp":3.4781100196091383,"implied_move_pct":20.10844999421756,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"bb9efe809a02d2e4616f8e2b8deab314fa6d1fb15679b4c680a7a33a9f163741","expiries":["2026-08-21","2026-09-18","2026-10-16","2026-12-18"]},{"date":"2026-08-10","observed_at":"2026-08-10T15:59:00-04:00","iv_pct":47.35200831573884,"put_call_skew_pp":1.0255775656985637,"implied_move_pct":18.45305575434858,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"11b5b0adba24247a5a827ea31bc8c10153d55384be6de8f6a2a7f08b7b252881","expiries":["2026-08-21","2026-09-18","2026-10-16","2026-12-18"]},{"date":"2026-08-11","observed_at":"2026-08-11T15:59:00-04:00","iv_pct":45.472412598408525,"put_call_skew_pp":0.6575112732422834,"implied_move_pct":17.54233514480693,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"3b1f62ab6c164b355b035f3088ffc466df543c941033ef3c7e78ae89165ade8f","expiries":["2026-08-21","2026-09-18","2026-10-16","2026-12-18"]},{"date":"2026-08-12","observed_at":"2026-08-12T15:59:00-04:00","iv_pct":44.80489365361512,"put_call_skew_pp":-2.40729110841286,"implied_move_pct":17.016747911368594,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"bd120e6cd404a9f4188a1b061f68343dc20b7bc81d6d221cf31be68bd72aaad4","expiries":["2026-08-21","2026-09-18","2026-10-16","2026-12-18"]},{"date":"2026-08-13","observed_at":"2026-08-13T15:59:00-04:00","iv_pct":45.34155919631844,"put_call_skew_pp":2.504481128612605,"implied_move_pct":16.973536534025673,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"3252d50b8f6efcc1c1d4391208a9bfc9fbc33d1910e078a1385c0b26a833bf79","expiries":["2026-08-21","2026-09-18","2026-10-16","2026-12-18"]},{"date":"2026-08-14","observed_at":"2026-08-14T15:59:00-04:00","iv_pct":43.46504361687556,"put_call_skew_pp":2.6683122922685865,"implied_move_pct":16.23764555123414,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"ce4b0fd7cba3b7fdcf4f42a45af05c7b7c4c75585361e58683620705178e7bfb","expiries":["2026-08-21","2026-09-18","2026-10-16","2026-12-18"]},{"date":"2026-08-17","observed_at":"2026-08-17T15:59:00-04:00","iv_pct":45.24167511722262,"put_call_skew_pp":-0.6863274330869515,"implied_move_pct":15.655416359218254,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"39a1a4fbcf61cf2c068c5462d839525add6fad1dd1b8b9fb6bcb58990a759d42","expiries":["2026-08-21","2026-09-18","2026-10-16","2026-12-18"]},{"date":"2026-08-18","observed_at":"2026-08-18T15:59:00-04:00","iv_pct":47.63379001474863,"put_call_skew_pp":4.195845156292062,"implied_move_pct":15.857825277857478,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"faacada90b073485b928e8ac948318d2c39b193cf5b4b95043f3fd8e833450f7","expiries":["2026-08-21","2026-09-18","2026-10-16","2026-12-18"]},{"date":"2026-08-19","observed_at":"2026-08-19T15:59:00-04:00","iv_pct":45.541802799344865,"put_call_skew_pp":1.833329540559303,"implied_move_pct":15.149812989951513,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"a57ca0c54e7e938faed1f7615423e252552acf30c1803b05b77d74f3ffeca7ce","expiries":["2026-08-21","2026-09-18","2026-10-16","2026-12-18"]},{"date":"2026-08-21","observed_at":"2026-08-21T15:59:00-04:00","iv_pct":44.124001021332944,"put_call_skew_pp":3.303999144607065,"implied_move_pct":20.984235915308773,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"33a1d3db0c579e7ab5602f097d2c7b457ace0f809caaeecea5ae3df740d59708","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-01-15"]},{"date":"2026-08-24","observed_at":"2026-08-24T15:59:00-04:00","iv_pct":44.498020547033306,"put_call_skew_pp":3.9565064569795076,"implied_move_pct":20.69573464919209,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"560d8ed543bd63beff794187c3fb5ebf3d44615365bebf2587e0f6e9a1d92335","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-01-15"]},{"date":"2026-08-25","observed_at":"2026-08-25T15:59:00-04:00","iv_pct":43.84267639834235,"put_call_skew_pp":3.505629541490169,"implied_move_pct":20.255983532790914,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"851421d0c12f5d5d4b627fd5fa832bef646c23b365ed8f3cea6b7e81d51859ac","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-01-15"]},{"date":"2026-08-26","observed_at":"2026-08-26T15:59:00-04:00","iv_pct":42.94039456742517,"put_call_skew_pp":2.3682074151180306,"implied_move_pct":19.72108287469698,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"62ad204406fe2f6f8287966ba9fdd3b6c3faef61697e0ae79d2685097cb51cd3","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-01-15"]},{"date":"2026-08-27","observed_at":"2026-08-27T15:59:00-04:00","iv_pct":43.144348502408604,"put_call_skew_pp":5.054640836896969,"implied_move_pct":19.698869910556866,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"417f6ad854e60243333e5ea2baebfd8d30d68333e145549e311489491859d345","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-01-15"]},{"date":"2026-08-28","observed_at":"2026-08-28T15:59:00-04:00","iv_pct":42.41330213052849,"put_call_skew_pp":3.5170121281508173,"implied_move_pct":19.227747797729737,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"b5934a4c121ee5faa00919915661ccc3c98f16c759414f8d5725469094171449","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-01-15"]},{"date":"2026-08-31","observed_at":"2026-08-31T15:59:00-04:00","iv_pct":42.84952476420757,"put_call_skew_pp":2.0437537535963557,"implied_move_pct":18.908673576098582,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"94fbfb8830c8b029aa0c11034ba6fda5e2e90d1d2a22be069288c3e92f60126f","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-01-15"]},{"date":"2026-09-01","observed_at":"2026-09-01T15:59:00-04:00","iv_pct":42.33798053272127,"put_call_skew_pp":3.5314877142468255,"implied_move_pct":18.518734369387953,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"6b828a987063ded830e926aba3965282318b19610162960bfde9b9126eac76f3","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-01-15"]},{"date":"2026-09-02","observed_at":"2026-09-02T15:59:00-04:00","iv_pct":41.50522009247811,"put_call_skew_pp":3.810656177425704,"implied_move_pct":18.113238560792503,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"d78c970c3a936a1225a84e534ff396e16903dd39708bba9596ad84acc54b4c89","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-01-15"]},{"date":"2026-09-03","observed_at":"2026-09-03T15:59:00-04:00","iv_pct":41.29355067917736,"put_call_skew_pp":3.4998865578683382,"implied_move_pct":17.93331427098807,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"289c64f9218004a85ccbf79280fe2c9231ff6d2c0046e4e64fd570987d33addb","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-01-15"]},{"date":"2026-09-04","observed_at":"2026-09-04T15:59:00-04:00","iv_pct":41.71792991059544,"put_call_skew_pp":3.1236345759963964,"implied_move_pct":17.968476973507265,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c94bb9690460b6ecebebcff002ab57804f991af8a49b35007b8ded54efd2420b","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-01-15"]},{"date":"2026-09-08","observed_at":"2026-09-08T15:59:00-04:00","iv_pct":45.42851782620664,"put_call_skew_pp":5.7638609746254765,"implied_move_pct":18.271576039442934,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"b20a9e4a799d38c72e0110248170169b55bb7a424dc28788dbfe696df11714a1","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-01-15"]},{"date":"2026-09-09","observed_at":"2026-09-09T15:59:00-04:00","iv_pct":44.59926372869545,"put_call_skew_pp":2.6550560642515872,"implied_move_pct":17.960655830010484,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"f81adec1c91e086158ba69b29e2dc6626c2affe97d381a17cc6ff5dedb643012","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-01-15"]},{"date":"2026-09-10","observed_at":"2026-09-10T15:59:00-04:00","iv_pct":43.80648278055021,"put_call_skew_pp":4.329772780730865,"implied_move_pct":17.536369961691335,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"b3b5a4cfa28cc87e10bcffbe07b33806a5f067349589555490f9c263e97f0362","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-01-15"]},{"date":"2026-09-11","observed_at":"2026-09-11T15:59:00-04:00","iv_pct":42.97209920599127,"put_call_skew_pp":5.025299601990122,"implied_move_pct":16.978431467692847,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"23795757b414d81a1e78dc7d37dbb98a7fdfa37d9ad248206750122bdd26cbe9","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-01-15"]},{"date":"2026-09-14","observed_at":"2026-09-14T15:59:00-04:00","iv_pct":46.348317153766466,"put_call_skew_pp":3.8119475423510334,"implied_move_pct":16.981691570947973,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"75b9c6c7f1af4d1ce1d36a0383bb207d146e88141320acfc6498c2a475821d7c","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-01-15"]},{"date":"2026-09-15","observed_at":"2026-09-15T15:59:00-04:00","iv_pct":46.87827321147144,"put_call_skew_pp":5.995287662957825,"implied_move_pct":16.77847527260691,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"bf5721fa05d872c5028d792b9639d33176960fcaa48c923df0374ebb97d46821","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-01-15"]},{"date":"2026-09-16","observed_at":"2026-09-16T15:59:00-04:00","iv_pct":45.60054179546169,"put_call_skew_pp":2.0982529647430255,"implied_move_pct":16.306986295666178,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"2c1d9b81fd30efa1277128dad3d13d27928e802917412ff9b10c9172f3198a18","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-01-15"]},{"date":"2026-09-18","observed_at":"2026-09-18T15:59:00-04:00","iv_pct":43.66039739868155,"put_call_skew_pp":2.04801072714349,"implied_move_pct":19.346350555159724,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"239ef3337cf8ddfc503663960cfc798b6a8e035325fc3c51ed346d4ced12c5e5","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"]},{"date":"2026-09-21","observed_at":"2026-09-21T15:59:00-04:00","iv_pct":44.495861381306185,"put_call_skew_pp":0.9456483125992463,"implied_move_pct":19.22117363599876,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"555ed4f79a240d142a380bf7337312f41e8f4e7250a8650edafee821500c18ae","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"]},{"date":"2026-09-22","observed_at":"2026-09-22T15:59:00-04:00","iv_pct":45.00419936898605,"put_call_skew_pp":-0.4913185365774737,"implied_move_pct":19.355715582936362,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"717220e277fdf0b99c395a92f227f868ae3f542b17d01d9fb7e71fda10f1b23d","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"]},{"date":"2026-09-23","observed_at":"2026-09-23T15:59:00-04:00","iv_pct":45.141778444696534,"put_call_skew_pp":0.6759203574102788,"implied_move_pct":19.1685174460927,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"065d67d9b8014ea90683adb23f5eeda11b058ec7f160cbdc09140000e8f1b955","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"]},{"date":"2026-09-24","observed_at":"2026-09-24T15:59:00-04:00","iv_pct":45.203370200812614,"put_call_skew_pp":-0.07286522188592492,"implied_move_pct":18.990769398554413,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"1ea9c3a75bdab776d7c31bb61cb755cc027fe75b8494e2ed0c9d8c3e34bc5dcd","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"]},{"date":"2026-09-25","observed_at":"2026-09-25T15:59:00-04:00","iv_pct":45.09663411639548,"put_call_skew_pp":2.9861187561386107,"implied_move_pct":18.82222617162487,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"d3b8bd018f13024e4d4e7e8709a9ff482001b723a381cf06e9cb5f67e8196905","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"]},{"date":"2026-09-28","observed_at":"2026-09-28T15:59:00-04:00","iv_pct":44.15645217599052,"put_call_skew_pp":2.161475856858889,"implied_move_pct":17.912641195147756,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"ae8b104592cd57813815f879d166688f28dc9c3616d2989e81acf1eea465a2ce","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"]},{"date":"2026-09-29","observed_at":"2026-09-29T15:59:00-04:00","iv_pct":45.308717676226706,"put_call_skew_pp":1.4031719664565259,"implied_move_pct":18.21510317115972,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"fb649f8864db4f33e29848aad62d9936403158c1e0b02f8b77706d3bacf2220f","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"]},{"date":"2026-09-30","observed_at":"2026-09-30T15:59:00-04:00","iv_pct":45.09972915085808,"put_call_skew_pp":2.049639445746381,"implied_move_pct":17.985244999251165,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"9ff4db2f913d9c4837d72aeab55515191b1ccae938c29b76cb28a860bbab1ddb","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"]},{"date":"2026-10-01","observed_at":"2026-10-01T15:59:00-04:00","iv_pct":44.05808760511373,"put_call_skew_pp":-0.4405936710749305,"implied_move_pct":17.456673698802597,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"8bb3d7c644b11dcebf2e213c5491bea4533b6fb3c0a4c408f4f7c8b89eed2334","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"]},{"date":"2026-10-02","observed_at":"2026-10-02T15:59:00-04:00","iv_pct":44.99051306181457,"put_call_skew_pp":0.09108022233279023,"implied_move_pct":17.685693774877457,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"785e22321e89d874b353172e2c7d99dac6fafab0e120f1350e65a948ca02fdbb","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"]},{"date":"2026-10-05","observed_at":"2026-10-05T15:59:00-04:00","iv_pct":44.020259836937456,"put_call_skew_pp":1.1047985399650848,"implied_move_pct":16.698756373507308,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"2e07f6accc12dc65d9931c56574e115079f0aa6f4b85c56d2fa982cea9b54b9f","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"]},{"date":"2026-10-06","observed_at":"2026-10-06T15:59:00-04:00","iv_pct":43.567583604768345,"put_call_skew_pp":3.0604225926899,"implied_move_pct":16.35199890606915,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"d89169afbe9021a8f93311701c33119048ad0636d142693c63d7738a7971c934","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"]},{"date":"2026-10-07","observed_at":"2026-10-07T15:59:00-04:00","iv_pct":43.35419162156289,"put_call_skew_pp":-0.37535442909504013,"implied_move_pct":16.133165121861477,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"954d86c8671c8df032404663d51f60b0005ab2a5da73b6c0ec1b57c647451970","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"]},{"date":"2026-10-08","observed_at":"2026-10-08T15:59:00-04:00","iv_pct":43.91143407524062,"put_call_skew_pp":5.203037262298386,"implied_move_pct":16.095095814180063,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"7af2730b8fbf52dbc369673ebfd9ab3065e1d90560cf7290ca05d5d8595069af","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"]},{"date":"2026-10-09","observed_at":"2026-10-09T15:59:00-04:00","iv_pct":43.10301017818964,"put_call_skew_pp":0.9818906857200123,"implied_move_pct":15.711067658836342,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"5c17739de16eed5979b651ac92a9c2007646b08265eb796fca6c2207c00ce146","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"]},{"date":"2026-10-12","observed_at":"2026-10-12T15:59:00-04:00","iv_pct":44.47492696962111,"put_call_skew_pp":0.7812344559492725,"implied_move_pct":15.264375725402115,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"d32e03ea70930ee66dd58cb2dcfc3584793883a484fea34dc6ec6766e1a84472","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"]},{"date":"2026-10-13","observed_at":"2026-10-13T15:59:00-04:00","iv_pct":46.96653165628382,"put_call_skew_pp":4.107607516102616,"implied_move_pct":15.287088519042909,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"628445fd2be334519737f3f0fc7f113e933121536cdf338bef91f07a01d99922","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"]},{"date":"2026-10-14","observed_at":"2026-10-14T15:59:00-04:00","iv_pct":47.6545257746807,"put_call_skew_pp":-0.4001491350952957,"implied_move_pct":15.176607386980342,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"665e1e4500abc2d7e67e062d0073e920dfa3edc1c18b323e20d4993f1288124f","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"]},{"date":"2026-10-15","observed_at":"2026-10-15T15:59:00-04:00","iv_pct":51.33591775457777,"put_call_skew_pp":1.7720217885868568,"implied_move_pct":15.196024699006188,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"35a3c29a00a17f8c97ab436bb13fd9fcdfa05442e2bb447fd3613017368ab914","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"]},{"date":"2026-10-16","observed_at":"2026-10-16T15:59:00-04:00","iv_pct":46.885890885264615,"put_call_skew_pp":1.4964560779735532,"implied_move_pct":21.68083749013806,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"0abacdf8147cb1c374527a1f2d6b900373ed139d4dac7ae0ac02a0e05d98b5e7","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-03-19"]},{"date":"2026-10-19","observed_at":"2026-10-19T15:59:00-04:00","iv_pct":47.75935603165352,"put_call_skew_pp":-1.031042042603854,"implied_move_pct":21.62799622661959,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"bfece05e0e831141e5eb8c9aafac8fbbea13957633c8784a419f427f52ca051c","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-03-19"]},{"date":"2026-10-20","observed_at":"2026-10-20T15:59:00-04:00","iv_pct":48.70043723696214,"put_call_skew_pp":-0.6714047085298205,"implied_move_pct":21.87792510340755,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"703c2b367b582857ef4e28dc01a53668c7b74657eb74f4887c3ed6e6bff1a572","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-03-19"]},{"date":"2026-10-21","observed_at":"2026-10-21T15:59:00-04:00","iv_pct":48.94688884688057,"put_call_skew_pp":2.051564620380761,"implied_move_pct":21.77183083472688,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"ee8708063bcdbcdc6a9c03cbf48cf07134780a144964b7534709e5673cd77b66","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-03-19"]},{"date":"2026-10-22","observed_at":"2026-10-22T15:59:00-04:00","iv_pct":50.32066314290819,"put_call_skew_pp":-0.3090476829774982,"implied_move_pct":22.17237196415673,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"88e6350cf0022ff5caa0fb9d2c0d149ce124faebb4517d7abe6ad044b485ab4e","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-03-19"]},{"date":"2026-10-23","observed_at":"2026-10-23T15:59:00-04:00","iv_pct":50.216668316877836,"put_call_skew_pp":1.477158934565372,"implied_move_pct":22.0306680654854,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"fcb468b6ae28d0876878fe8fc87a72a937a882cec5794721d96b9e6d92658241","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-03-19"]},{"date":"2026-10-26","observed_at":"2026-10-26T15:59:00-04:00","iv_pct":50.33865927888187,"put_call_skew_pp":0.47746307832828805,"implied_move_pct":21.476665954141303,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"e931fe7a95c1bd32f696ce8d90f0270ea7dc5aa7c3bede6297f1417ada67c919","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-03-19"]},{"date":"2026-10-27","observed_at":"2026-10-27T15:59:00-04:00","iv_pct":52.37126884486744,"put_call_skew_pp":1.2031330901400477,"implied_move_pct":22.038539768114628,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"04dfb1d12e1c51473e5e65ce64617bc694414fc6f96f24cb4d63b69d1a9b3948","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-03-19"]},{"date":"2026-10-28","observed_at":"2026-10-28T15:59:00-04:00","iv_pct":42.371255148368206,"put_call_skew_pp":4.315484339228915,"implied_move_pct":18.17492977048354,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"fd44fd3811a663ebe85fc0a04e70e44ec65f93b65fe818bdc6c70d58b377b27b","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-03-19"]},{"date":"2026-10-29","observed_at":"2026-10-29T15:59:00-04:00","iv_pct":43.44941047407305,"put_call_skew_pp":1.2646392481789146,"implied_move_pct":18.43639875924549,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"5ff1d985c64a27d4a12da7591ea739d9237d51b9b07430925b12f03028ab5cc6","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-03-19"]},{"date":"2026-10-30","observed_at":"2026-10-30T15:59:00-04:00","iv_pct":45.66481888478051,"put_call_skew_pp":2.748543470108121,"implied_move_pct":19.159102480914704,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c2a67e70e4fa27da4162de1715b77243a36eacfeff87221be301940ad01901e5","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-03-19"]}]}