{"symbol":"OBOR","url":"https://intraalpha.com/companies/OBOR","capturedAt":"2026-10-23T13:31:49.308Z","state":"ready","quote":{"symbol":"OBOR","last_price":26.215,"prev_close":26.532,"regular_close":26.215,"change":-0.317,"change_pct":-1.1948,"regular_change":-0.317,"regular_change_pct":-1.1948,"extended_change":0,"extended_change_pct":0,"bid":25.99,"ask":26.05,"bid_size":500,"ask_size":500,"volume":599,"vwap":26.22,"open":26.22,"high":26.22,"low":26.215,"close":26.215,"trade_count":11,"last_trade_at":"2026-10-23T00:00:00.093939854Z","last_quote_at":"2026-10-23T13:31:32.811024603Z","feed":"sip"},"clock":{"is_open":true,"timestamp":"2026-10-23T09:31:41.190177179-04:00","next_open":"2026-10-26T09:30:00-04:00","next_close":"2026-10-23T16:00:00-04:00","session":"regular","stale":false,"previous_close":"2026-10-22T16:00:00-04:00"},"fundamentals":null,"fundProfile":{"net_assets":4099999,"net_expense_ratio":0.0079,"portfolio_turnover":0.29,"dividend_yield":0.0188,"inception_date":"2017-09-07","leveraged":"NO","asset_class":null,"holdings_count":null},"fundamentalsSource":{"provider":"Alpha Vantage","fetched_at":"2026-10-23T13:31:49.016109+00:00"},"optionObservedAt":"2026-10-23T13:30:15.515Z","bars":[{"c":26.22,"h":26.22,"l":26.22,"n":2,"o":26.22,"t":"2026-10-22T15:55:00Z","v":500,"vw":26.22}],"history":[{"c":22.7638,"h":22.7638,"l":22.74,"n":8,"o":22.74,"t":"2024-10-21T04:00:00Z","v":1173,"vw":22.74},{"c":22.9371,"h":22.98,"l":22.89,"n":32,"o":22.92,"t":"2024-10-22T04:00:00Z","v":2882,"vw":22.945828},{"c":22.72,"h":22.84,"l":22.72,"n":16,"o":22.84,"t":"2024-10-23T04:00:00Z","v":1307,"vw":22.796923},{"c":22.7447,"h":22.79,"l":22.68,"n":7,"o":22.77,"t":"2024-10-24T04:00:00Z","v":1500,"vw":22.707333},{"c":22.6304,"h":22.66,"l":22.63,"n":8,"o":22.66,"t":"2024-10-25T04:00:00Z","v":584,"vw":22.638182},{"c":22.825,"h":22.825,"l":22.74,"n":9,"o":22.74,"t":"2024-10-28T04:00:00Z","v":310,"vw":22.74},{"c":22.7665,"h":22.7665,"l":22.7265,"n":5,"o":22.7265,"t":"2024-10-29T04:00:00Z","v":304,"vw":22.7265},{"c":22.7665,"h":22.7665,"l":22.7665,"n":0,"o":22.7665,"t":"2024-10-30T04:00:00Z","v":0,"vw":0},{"c":22.5546,"h":22.5546,"l":22.5546,"n":3,"o":22.5546,"t":"2024-10-31T04:00:00Z","v":19,"vw":22.5546},{"c":22.585,"h":22.68,"l":22.585,"n":4,"o":22.68,"t":"2024-11-01T04:00:00Z","v":136,"vw":22.68},{"c":22.735,"h":22.735,"l":22.735,"n":4,"o":22.735,"t":"2024-11-04T05:00:00Z","v":62,"vw":22.735},{"c":22.735,"h":22.735,"l":22.735,"n":0,"o":22.735,"t":"2024-11-05T05:00:00Z","v":0,"vw":0},{"c":22.655,"h":22.655,"l":22.54,"n":8,"o":22.57,"t":"2024-11-06T05:00:00Z","v":338,"vw":22.550066},{"c":23.2905,"h":23.3,"l":23.08,"n":7,"o":23.12,"t":"2024-11-07T05:00:00Z","v":2002,"vw":23.152},{"c":22.5708,"h":22.71,"l":22.51,"n":19,"o":22.71,"t":"2024-11-08T05:00:00Z","v":3753,"vw":22.551394},{"c":22.5407,"h":22.61,"l":22.5407,"n":7,"o":22.61,"t":"2024-11-11T05:00:00Z","v":1226,"vw":22.592285},{"c":22.2103,"h":22.2103,"l":22.2103,"n":4,"o":22.2103,"t":"2024-11-12T05:00:00Z","v":60,"vw":22.2103},{"c":22.269,"h":22.35,"l":22.269,"n":13,"o":22.35,"t":"2024-11-13T05:00:00Z","v":2303,"vw":22.293074},{"c":22.045,"h":22.045,"l":22.045,"n":7,"o":22.045,"t":"2024-11-14T05:00:00Z","v":39,"vw":22.045},{"c":22.0631,"h":22.08,"l":22.06,"n":6,"o":22.06,"t":"2024-11-15T05:00:00Z","v":1340,"vw":22.07506},{"c":22.2741,"h":22.2741,"l":22.2741,"n":5,"o":22.2741,"t":"2024-11-18T05:00:00Z","v":34,"vw":22.2741},{"c":22.2195,"h":22.2195,"l":22.2195,"n":5,"o":22.2195,"t":"2024-11-19T05:00:00Z","v":104,"vw":22.2195},{"c":22.1985,"h":22.2,"l":22.19,"n":5,"o":22.2,"t":"2024-11-20T05:00:00Z","v":1147,"vw":22.190917},{"c":22.275,"h":22.28,"l":22.25,"n":17,"o":22.28,"t":"2024-11-21T05:00:00Z","v":4433,"vw":22.261141},{"c":22.0675,"h":22.0675,"l":22.03,"n":7,"o":22.03,"t":"2024-11-22T05:00:00Z","v":1320,"vw":22.048454},{"c":21.955,"h":21.99,"l":21.93,"n":6,"o":21.95,"t":"2024-11-25T05:00:00Z","v":1068,"vw":21.944},{"c":21.855,"h":21.855,"l":21.855,"n":3,"o":21.855,"t":"2024-11-26T05:00:00Z","v":53,"vw":21.855},{"c":22.02,"h":22.027,"l":22.02,"n":5,"o":22.027,"t":"2024-11-27T05:00:00Z","v":221,"vw":22.027},{"c":21.8608,"h":21.88,"l":21.7899,"n":17,"o":21.79,"t":"2024-11-29T05:00:00Z","v":1381,"vw":21.842292},{"c":21.89,"h":21.9,"l":19.04,"n":31,"o":19.66,"t":"2024-12-02T05:00:00Z","v":2536,"vw":20.866785},{"c":22.105,"h":22.14,"l":22.05,"n":30,"o":22.07,"t":"2024-12-03T05:00:00Z","v":2320,"vw":22.114284},{"c":22.27,"h":22.27,"l":22.19,"n":51,"o":22.21,"t":"2024-12-04T05:00:00Z","v":4630,"vw":22.212826},{"c":22.3823,"h":22.3823,"l":22.3823,"n":5,"o":22.3823,"t":"2024-12-05T05:00:00Z","v":31,"vw":22.3823},{"c":22.405,"h":22.43,"l":22.405,"n":7,"o":22.43,"t":"2024-12-06T05:00:00Z","v":137,"vw":22.43},{"c":22.8523,"h":23.15,"l":22.8523,"n":44,"o":23.15,"t":"2024-12-09T05:00:00Z","v":4216,"vw":23.042903},{"c":22.485,"h":22.52,"l":22.46,"n":41,"o":22.52,"t":"2024-12-10T05:00:00Z","v":3622,"vw":22.492286},{"c":22.435,"h":22.44,"l":22.4076,"n":8,"o":22.44,"t":"2024-12-11T05:00:00Z","v":611,"vw":22.4346},{"c":22.3685,"h":22.41,"l":22.35,"n":11,"o":22.35,"t":"2024-12-12T05:00:00Z","v":1256,"vw":22.393535},{"c":22.298,"h":22.298,"l":22.298,"n":3,"o":22.298,"t":"2024-12-13T05:00:00Z","v":92,"vw":22.298},{"c":22.35,"h":22.38,"l":22.33,"n":18,"o":22.33,"t":"2024-12-16T05:00:00Z","v":2071,"vw":22.362923},{"c":21.4937,"h":21.51,"l":21.47,"n":9,"o":21.47,"t":"2024-12-17T05:00:00Z","v":834,"vw":21.48447},{"c":21.1458,"h":21.46,"l":21.1458,"n":28,"o":21.46,"t":"2024-12-18T05:00:00Z","v":2905,"vw":21.381621},{"c":21.1319,"h":21.23,"l":21.1319,"n":8,"o":21.23,"t":"2024-12-19T05:00:00Z","v":778,"vw":21.1954},{"c":21.1028,"h":21.18,"l":21.1,"n":30,"o":21.1,"t":"2024-12-20T05:00:00Z","v":2268,"vw":21.155182},{"c":21.2084,"h":21.2084,"l":21.08,"n":7,"o":21.13,"t":"2024-12-23T05:00:00Z","v":772,"vw":21.088571},{"c":21.2993,"h":21.2993,"l":21.2993,"n":2,"o":21.2993,"t":"2024-12-24T05:00:00Z","v":12,"vw":21.2993},{"c":21.2519,"h":21.27,"l":21.25,"n":9,"o":21.27,"t":"2024-12-26T05:00:00Z","v":1426,"vw":21.256504},{"c":21.203,"h":21.203,"l":21.19,"n":7,"o":21.19,"t":"2024-12-27T05:00:00Z","v":174,"vw":21.19},{"c":21.1824,"h":21.1824,"l":21.16,"n":29,"o":21.18,"t":"2024-12-30T05:00:00Z","v":2621,"vw":21.168033},{"c":21.1459,"h":21.15,"l":21.11,"n":27,"o":21.14,"t":"2024-12-31T05:00:00Z","v":3788,"vw":21.134595},{"c":20.97,"h":21.07,"l":20.97,"n":4,"o":21.07,"t":"2025-01-02T05:00:00Z","v":324,"vw":21.014643},{"c":20.9561,"h":20.9561,"l":20.92,"n":4,"o":20.92,"t":"2025-01-03T05:00:00Z","v":433,"vw":20.92},{"c":20.962,"h":21.11,"l":20.962,"n":13,"o":21.08,"t":"2025-01-06T05:00:00Z","v":898,"vw":21.088701},{"c":20.9851,"h":21.03,"l":20.98,"n":13,"o":21.03,"t":"2025-01-07T05:00:00Z","v":1748,"vw":21.008125},{"c":21.0571,"h":21.0571,"l":21.0571,"n":1,"o":21.0571,"t":"2025-01-08T05:00:00Z","v":1,"vw":21.0571},{"c":20.6959,"h":20.84,"l":20.6959,"n":4,"o":20.84,"t":"2025-01-10T05:00:00Z","v":426,"vw":20.750294},{"c":20.7507,"h":20.7507,"l":20.72,"n":8,"o":20.72,"t":"2025-01-13T05:00:00Z","v":730,"vw":20.738657},{"c":20.8873,"h":20.8873,"l":20.8873,"n":2,"o":20.8873,"t":"2025-01-14T05:00:00Z","v":2,"vw":20.8873},{"c":21.0201,"h":21.03,"l":21.02,"n":8,"o":21.02,"t":"2025-01-15T05:00:00Z","v":707,"vw":21.021667},{"c":20.9262,"h":20.93,"l":20.9262,"n":3,"o":20.93,"t":"2025-01-16T05:00:00Z","v":125,"vw":20.93},{"c":21.0636,"h":21.18,"l":21.0636,"n":21,"o":21.08,"t":"2025-01-17T05:00:00Z","v":1646,"vw":21.11875},{"c":21.2272,"h":21.23,"l":21.12,"n":9,"o":21.12,"t":"2025-01-21T05:00:00Z","v":1438,"vw":21.13123},{"c":21.1917,"h":21.24,"l":21.1917,"n":15,"o":21.24,"t":"2025-01-22T05:00:00Z","v":1002,"vw":21.22},{"c":21.2406,"h":21.2406,"l":21.23,"n":9,"o":21.24,"t":"2025-01-23T05:00:00Z","v":455,"vw":21.234608},{"c":21.3114,"h":21.3114,"l":21.3,"n":5,"o":21.3,"t":"2025-01-24T05:00:00Z","v":1093,"vw":21.3},{"c":21.3169,"h":21.34,"l":21.31,"n":6,"o":21.34,"t":"2025-01-27T05:00:00Z","v":737,"vw":21.322886},{"c":21.2334,"h":21.2334,"l":21.23,"n":11,"o":21.23,"t":"2025-01-28T05:00:00Z","v":372,"vw":21.23},{"c":21.3224,"h":21.39,"l":21.3224,"n":7,"o":21.35,"t":"2025-01-29T05:00:00Z","v":515,"vw":21.37},{"c":21.3962,"h":21.45,"l":21.3962,"n":22,"o":21.41,"t":"2025-01-30T05:00:00Z","v":1855,"vw":21.438914},{"c":21.3247,"h":21.39,"l":21.2903,"n":8,"o":21.39,"t":"2025-01-31T05:00:00Z","v":1064,"vw":21.351768},{"c":21.2495,"h":21.3,"l":21.11,"n":16,"o":21.11,"t":"2025-02-03T05:00:00Z","v":2109,"vw":21.251441},{"c":21.4824,"h":21.4824,"l":21.4824,"n":8,"o":21.4824,"t":"2025-02-04T05:00:00Z","v":60,"vw":21.4824},{"c":21.3276,"h":21.36,"l":21.3276,"n":10,"o":21.33,"t":"2025-02-05T05:00:00Z","v":463,"vw":21.344275},{"c":21.2782,"h":21.2782,"l":21.2782,"n":6,"o":21.2782,"t":"2025-02-06T05:00:00Z","v":114,"vw":21.2782},{"c":21.145,"h":21.29,"l":21.145,"n":6,"o":21.27,"t":"2025-02-07T05:00:00Z","v":1823,"vw":21.20044},{"c":21.2721,"h":21.2721,"l":21.2721,"n":9,"o":21.2721,"t":"2025-02-10T05:00:00Z","v":437,"vw":21.2721},{"c":21.1972,"h":21.1972,"l":21.17,"n":10,"o":21.17,"t":"2025-02-11T05:00:00Z","v":238,"vw":21.17},{"c":21.2843,"h":21.2886,"l":21.16,"n":8,"o":21.17,"t":"2025-02-12T05:00:00Z","v":1154,"vw":21.182066},{"c":21.3447,"h":21.3447,"l":21.2,"n":14,"o":21.2,"t":"2025-02-13T05:00:00Z","v":957,"vw":21.224296},{"c":21.3644,"h":21.46,"l":21.3644,"n":15,"o":21.46,"t":"2025-02-14T05:00:00Z","v":2548,"vw":21.413096},{"c":21.47,"h":21.49,"l":21.46,"n":20,"o":21.47,"t":"2025-02-18T05:00:00Z","v":1742,"vw":21.470649},{"c":21.49,"h":21.5,"l":21.47,"n":21,"o":21.49,"t":"2025-02-19T05:00:00Z","v":2630,"vw":21.483984},{"c":21.6885,"h":21.6885,"l":21.6381,"n":6,"o":21.66,"t":"2025-02-20T05:00:00Z","v":793,"vw":21.648701},{"c":21.53,"h":21.685,"l":21.52,"n":28,"o":21.64,"t":"2025-02-21T05:00:00Z","v":2716,"vw":21.599046},{"c":21.4171,"h":21.418,"l":21.4,"n":26,"o":21.4,"t":"2025-02-24T05:00:00Z","v":1954,"vw":21.401524},{"c":21.3423,"h":21.36,"l":21.3243,"n":28,"o":21.36,"t":"2025-02-25T05:00:00Z","v":1407,"vw":21.335358},{"c":21.2881,"h":21.34,"l":21.27,"n":19,"o":21.28,"t":"2025-02-26T05:00:00Z","v":1998,"vw":21.284455},{"c":21.093,"h":21.23,"l":21.093,"n":35,"o":21.23,"t":"2025-02-27T05:00:00Z","v":1448,"vw":21.19909},{"c":20.9548,"h":20.98,"l":20.905,"n":17,"o":20.98,"t":"2025-02-28T05:00:00Z","v":800,"vw":20.946104},{"c":21.0858,"h":21.28,"l":21.08,"n":13,"o":21.28,"t":"2025-03-03T05:00:00Z","v":943,"vw":21.137143},{"c":21.1129,"h":21.18,"l":20.95,"n":13,"o":21.02,"t":"2025-03-04T05:00:00Z","v":1062,"vw":21.040703},{"c":21.5372,"h":21.5372,"l":21.505,"n":14,"o":21.505,"t":"2025-03-05T05:00:00Z","v":1422,"vw":21.521134},{"c":21.563,"h":21.563,"l":21.54,"n":6,"o":21.54,"t":"2025-03-06T05:00:00Z","v":575,"vw":21.54},{"c":21.6626,"h":21.6626,"l":21.6626,"n":5,"o":21.6626,"t":"2025-03-07T05:00:00Z","v":61,"vw":21.6626},{"c":21.3733,"h":21.38,"l":21.2882,"n":31,"o":21.38,"t":"2025-03-10T04:00:00Z","v":4489,"vw":21.295843},{"c":21.4583,"h":21.53,"l":21.45,"n":18,"o":21.45,"t":"2025-03-11T04:00:00Z","v":779,"vw":21.492857},{"c":21.4036,"h":21.42,"l":21.4036,"n":10,"o":21.42,"t":"2025-03-12T04:00:00Z","v":136,"vw":21.42},{"c":21.4469,"h":21.47,"l":21.44,"n":8,"o":21.44,"t":"2025-03-13T04:00:00Z","v":219,"vw":21.455},{"c":21.7031,"h":21.7031,"l":21.61,"n":29,"o":21.61,"t":"2025-03-14T04:00:00Z","v":2443,"vw":21.643411},{"c":21.8086,"h":21.8086,"l":21.62,"n":9,"o":21.62,"t":"2025-03-17T04:00:00Z","v":489,"vw":21.653416},{"c":21.6458,"h":21.67,"l":21.6458,"n":6,"o":21.67,"t":"2025-03-18T04:00:00Z","v":477,"vw":21.662701},{"c":21.8142,"h":21.8142,"l":21.72,"n":4,"o":21.72,"t":"2025-03-19T04:00:00Z","v":250,"vw":21.72},{"c":21.7933,"h":21.7933,"l":21.79,"n":8,"o":21.79,"t":"2025-03-20T04:00:00Z","v":545,"vw":21.79},{"c":21.702,"h":21.702,"l":21.69,"n":3,"o":21.69,"t":"2025-03-21T04:00:00Z","v":102,"vw":21.69},{"c":21.7068,"h":21.72,"l":21.7068,"n":5,"o":21.72,"t":"2025-03-24T04:00:00Z","v":469,"vw":21.72},{"c":21.8364,"h":21.92,"l":21.8364,"n":8,"o":21.91,"t":"2025-03-25T04:00:00Z","v":414,"vw":21.9125},{"c":21.747,"h":21.8,"l":21.747,"n":8,"o":21.8,"t":"2025-03-26T04:00:00Z","v":369,"vw":21.8},{"c":21.7965,"h":21.7965,"l":21.7965,"n":3,"o":21.7965,"t":"2025-03-27T04:00:00Z","v":14,"vw":21.7965},{"c":21.592,"h":21.62,"l":21.592,"n":4,"o":21.61,"t":"2025-03-28T04:00:00Z","v":699,"vw":21.618333},{"c":21.582,"h":21.61,"l":21.4,"n":24,"o":21.43,"t":"2025-03-31T04:00:00Z","v":2694,"vw":21.478069},{"c":21.5959,"h":21.5959,"l":21.5959,"n":3,"o":21.5959,"t":"2025-04-01T04:00:00Z","v":20,"vw":21.5959},{"c":21.612,"h":21.612,"l":21.612,"n":4,"o":21.612,"t":"2025-04-02T04:00:00Z","v":29,"vw":21.612},{"c":21.3879,"h":21.41,"l":21.3879,"n":13,"o":21.41,"t":"2025-04-03T04:00:00Z","v":1723,"vw":21.395125},{"c":20.3813,"h":20.66,"l":20.3813,"n":20,"o":20.66,"t":"2025-04-04T04:00:00Z","v":1946,"vw":20.582667},{"c":20.0559,"h":20.54,"l":19.87,"n":25,"o":19.92,"t":"2025-04-07T04:00:00Z","v":2336,"vw":20.031379},{"c":19.99,"h":20.57,"l":19.99,"n":28,"o":20.57,"t":"2025-04-08T04:00:00Z","v":4373,"vw":20.17514},{"c":21.1178,"h":21.1178,"l":20.33,"n":23,"o":20.33,"t":"2025-04-09T04:00:00Z","v":2052,"vw":20.532618},{"c":20.9311,"h":20.9955,"l":20.78,"n":40,"o":20.9,"t":"2025-04-10T04:00:00Z","v":4995,"vw":20.913123},{"c":21.3168,"h":21.3168,"l":21.2,"n":18,"o":21.2,"t":"2025-04-11T04:00:00Z","v":1438,"vw":21.220357},{"c":21.4658,"h":21.4658,"l":21.32,"n":19,"o":21.33,"t":"2025-04-14T04:00:00Z","v":1398,"vw":21.36729},{"c":21.4363,"h":21.56,"l":21.4363,"n":20,"o":21.55,"t":"2025-04-15T04:00:00Z","v":1147,"vw":21.546393},{"c":21.5933,"h":21.63,"l":21.52,"n":24,"o":21.63,"t":"2025-04-16T04:00:00Z","v":1807,"vw":21.544882},{"c":21.5748,"h":21.7,"l":21.5748,"n":28,"o":21.69,"t":"2025-04-17T04:00:00Z","v":2211,"vw":21.652381},{"c":21.5841,"h":21.59,"l":21.52,"n":22,"o":21.59,"t":"2025-04-21T04:00:00Z","v":870,"vw":21.558571},{"c":21.6594,"h":21.74,"l":21.63,"n":47,"o":21.73,"t":"2025-04-22T04:00:00Z","v":4217,"vw":21.701179},{"c":21.6717,"h":21.73,"l":21.66,"n":12,"o":21.73,"t":"2025-04-23T04:00:00Z","v":960,"vw":21.682429},{"c":21.7758,"h":21.81,"l":21.76,"n":32,"o":21.76,"t":"2025-04-24T04:00:00Z","v":2820,"vw":21.787778},{"c":21.6756,"h":21.6756,"l":21.61,"n":6,"o":21.65,"t":"2025-04-25T04:00:00Z","v":204,"vw":21.63},{"c":21.7796,"h":21.7796,"l":21.7105,"n":13,"o":21.7105,"t":"2025-04-28T04:00:00Z","v":1024,"vw":21.731137},{"c":21.6996,"h":21.6996,"l":21.6996,"n":4,"o":21.6996,"t":"2025-04-29T04:00:00Z","v":4,"vw":21.6996},{"c":21.7209,"h":21.7209,"l":21.6,"n":18,"o":21.65,"t":"2025-04-30T04:00:00Z","v":1305,"vw":21.644646},{"c":21.6867,"h":21.6867,"l":21.676,"n":4,"o":21.676,"t":"2025-05-01T04:00:00Z","v":503,"vw":21.676},{"c":22.0493,"h":22.133,"l":22,"n":39,"o":22.1,"t":"2025-05-02T04:00:00Z","v":3930,"vw":22.056601},{"c":22.119,"h":22.119,"l":22.119,"n":6,"o":22.119,"t":"2025-05-05T04:00:00Z","v":97,"vw":22.119},{"c":22.1114,"h":22.1114,"l":22.1114,"n":5,"o":22.1114,"t":"2025-05-06T04:00:00Z","v":21,"vw":22.1114},{"c":22.09,"h":22.14,"l":22.06,"n":24,"o":22.1,"t":"2025-05-07T04:00:00Z","v":2004,"vw":22.1045},{"c":22.0491,"h":22.08,"l":22.033,"n":14,"o":22.08,"t":"2025-05-08T04:00:00Z","v":1158,"vw":22.055471},{"c":22.1805,"h":22.24,"l":22.1805,"n":8,"o":22.24,"t":"2025-05-09T04:00:00Z","v":316,"vw":22.24},{"c":22.2566,"h":22.37,"l":22.2566,"n":9,"o":22.37,"t":"2025-05-12T04:00:00Z","v":290,"vw":22.37},{"c":22.3134,"h":22.32,"l":22.3134,"n":8,"o":22.32,"t":"2025-05-13T04:00:00Z","v":116,"vw":22.32},{"c":22.3068,"h":22.42,"l":22.3068,"n":11,"o":22.42,"t":"2025-05-14T04:00:00Z","v":130,"vw":22.42},{"c":22.407,"h":22.407,"l":22.36,"n":13,"o":22.36,"t":"2025-05-15T04:00:00Z","v":592,"vw":22.36},{"c":22.4373,"h":22.4373,"l":22.4373,"n":5,"o":22.4373,"t":"2025-05-16T04:00:00Z","v":54,"vw":22.4373},{"c":22.5752,"h":22.5752,"l":22.5,"n":10,"o":22.5,"t":"2025-05-19T04:00:00Z","v":1597,"vw":22.519642},{"c":22.6609,"h":22.6609,"l":22.6609,"n":7,"o":22.6609,"t":"2025-05-20T04:00:00Z","v":113,"vw":22.6609},{"c":22.7204,"h":22.7204,"l":22.71,"n":13,"o":22.72,"t":"2025-05-21T04:00:00Z","v":2369,"vw":22.717143},{"c":22.6687,"h":22.69,"l":22.6687,"n":6,"o":22.69,"t":"2025-05-22T04:00:00Z","v":265,"vw":22.69},{"c":22.8244,"h":22.8244,"l":22.8244,"n":4,"o":22.8244,"t":"2025-05-23T04:00:00Z","v":36,"vw":22.8244},{"c":22.7353,"h":22.7353,"l":22.7353,"n":11,"o":22.7353,"t":"2025-05-27T04:00:00Z","v":97,"vw":22.7353},{"c":22.7142,"h":22.7142,"l":22.7142,"n":7,"o":22.7142,"t":"2025-05-28T04:00:00Z","v":140,"vw":22.7142},{"c":22.7819,"h":22.7819,"l":22.7,"n":11,"o":22.71,"t":"2025-05-29T04:00:00Z","v":1355,"vw":22.708462},{"c":22.67,"h":22.67,"l":22.67,"n":11,"o":22.67,"t":"2025-05-30T04:00:00Z","v":23,"vw":22.67},{"c":22.6675,"h":22.71,"l":22.65,"n":22,"o":22.69,"t":"2025-06-02T04:00:00Z","v":5506,"vw":22.672182},{"c":22.6458,"h":22.67,"l":22.6458,"n":8,"o":22.67,"t":"2025-06-03T04:00:00Z","v":108,"vw":22.67},{"c":22.855,"h":22.855,"l":22.855,"n":6,"o":22.855,"t":"2025-06-04T04:00:00Z","v":50,"vw":22.855},{"c":22.9459,"h":22.96,"l":22.93,"n":20,"o":22.96,"t":"2025-06-05T04:00:00Z","v":1333,"vw":22.939231},{"c":23.095,"h":23.095,"l":23.095,"n":3,"o":23.095,"t":"2025-06-06T04:00:00Z","v":3,"vw":23.095},{"c":23.244,"h":23.25,"l":23.244,"n":6,"o":23.25,"t":"2025-06-09T04:00:00Z","v":525,"vw":23.25},{"c":23.2985,"h":23.31,"l":23.26,"n":23,"o":23.3,"t":"2025-06-10T04:00:00Z","v":1809,"vw":23.291111},{"c":23.3965,"h":23.413,"l":23.3965,"n":14,"o":23.413,"t":"2025-06-11T04:00:00Z","v":266,"vw":23.413},{"c":23.3422,"h":23.3422,"l":23.34,"n":9,"o":23.34,"t":"2025-06-12T04:00:00Z","v":118,"vw":23.34},{"c":23.0618,"h":23.12,"l":23.03,"n":14,"o":23.12,"t":"2025-06-13T04:00:00Z","v":451,"vw":23.08},{"c":23.4446,"h":23.61,"l":23.24,"n":116,"o":23.24,"t":"2025-06-16T04:00:00Z","v":10530,"vw":23.465216},{"c":23.2812,"h":23.375,"l":23.2812,"n":5,"o":23.375,"t":"2025-06-17T04:00:00Z","v":104,"vw":23.375},{"c":23.285,"h":23.285,"l":23.285,"n":6,"o":23.285,"t":"2025-06-18T04:00:00Z","v":10,"vw":23.285},{"c":22.9994,"h":23.03,"l":22.9994,"n":15,"o":23.03,"t":"2025-06-20T04:00:00Z","v":227,"vw":23.03},{"c":23.1938,"h":23.1938,"l":23.08,"n":16,"o":23.08,"t":"2025-06-23T04:00:00Z","v":1022,"vw":23.096},{"c":23.4911,"h":23.5,"l":23.4686,"n":11,"o":23.4686,"t":"2025-06-24T04:00:00Z","v":806,"vw":23.489598},{"c":23.4875,"h":23.4875,"l":23.455,"n":10,"o":23.455,"t":"2025-06-25T04:00:00Z","v":121,"vw":23.455},{"c":23.7899,"h":23.7899,"l":23.7899,"n":7,"o":23.7899,"t":"2025-06-26T04:00:00Z","v":37,"vw":23.7899},{"c":23.586,"h":23.586,"l":23.586,"n":5,"o":23.586,"t":"2025-06-27T04:00:00Z","v":5,"vw":23.586},{"c":23.7993,"h":23.7993,"l":23.7993,"n":5,"o":23.7993,"t":"2025-06-30T04:00:00Z","v":7,"vw":23.7993},{"c":23.9535,"h":23.9535,"l":23.9535,"n":7,"o":23.9535,"t":"2025-07-01T04:00:00Z","v":84,"vw":23.9535},{"c":24.1465,"h":24.1465,"l":24.03,"n":8,"o":24.03,"t":"2025-07-02T04:00:00Z","v":225,"vw":24.03},{"c":24.1036,"h":24.11,"l":24.1,"n":17,"o":24.1,"t":"2025-07-03T04:00:00Z","v":758,"vw":24.101667},{"c":24.1089,"h":24.135,"l":24.09,"n":11,"o":24.135,"t":"2025-07-07T04:00:00Z","v":716,"vw":24.1125},{"c":24.125,"h":24.125,"l":24.06,"n":12,"o":24.06,"t":"2025-07-08T04:00:00Z","v":458,"vw":24.0825},{"c":24.123,"h":24.123,"l":24.09,"n":8,"o":24.09,"t":"2025-07-09T04:00:00Z","v":753,"vw":24.111429},{"c":24.1942,"h":24.1942,"l":24.1942,"n":8,"o":24.1942,"t":"2025-07-10T04:00:00Z","v":132,"vw":24.1942},{"c":24.1715,"h":24.2,"l":24.1715,"n":12,"o":24.18,"t":"2025-07-11T04:00:00Z","v":313,"vw":24.19},{"c":24.3568,"h":24.3568,"l":24.3,"n":16,"o":24.3,"t":"2025-07-14T04:00:00Z","v":585,"vw":24.317932},{"c":24.1895,"h":24.25,"l":24.1895,"n":10,"o":24.25,"t":"2025-07-15T04:00:00Z","v":492,"vw":24.25},{"c":24.1399,"h":24.1399,"l":24.1,"n":6,"o":24.1,"t":"2025-07-16T04:00:00Z","v":105,"vw":24.1},{"c":24.16,"h":24.16,"l":24.14,"n":12,"o":24.14,"t":"2025-07-17T04:00:00Z","v":667,"vw":24.154},{"c":24.3635,"h":24.42,"l":24.36,"n":17,"o":24.42,"t":"2025-07-18T04:00:00Z","v":624,"vw":24.394563},{"c":24.82,"h":24.82,"l":24.8101,"n":10,"o":24.8101,"t":"2025-07-21T04:00:00Z","v":679,"vw":24.813996},{"c":24.9739,"h":24.9739,"l":24.93,"n":11,"o":24.95,"t":"2025-07-22T04:00:00Z","v":809,"vw":24.939796},{"c":25.0765,"h":25.0765,"l":24.96,"n":12,"o":24.96,"t":"2025-07-23T04:00:00Z","v":412,"vw":24.973289},{"c":24.9838,"h":25,"l":24.9838,"n":11,"o":25,"t":"2025-07-24T04:00:00Z","v":461,"vw":25},{"c":24.7642,"h":24.7642,"l":24.73,"n":16,"o":24.73,"t":"2025-07-25T04:00:00Z","v":601,"vw":24.752},{"c":24.591,"h":24.6091,"l":24.59,"n":13,"o":24.6091,"t":"2025-07-28T04:00:00Z","v":467,"vw":24.599204},{"c":24.56,"h":24.6,"l":24.55,"n":13,"o":24.6,"t":"2025-07-29T04:00:00Z","v":627,"vw":24.575},{"c":24.4742,"h":24.4742,"l":24.45,"n":12,"o":24.45,"t":"2025-07-30T04:00:00Z","v":184,"vw":24.45},{"c":23.9826,"h":24,"l":23.95,"n":20,"o":24,"t":"2025-07-31T04:00:00Z","v":1321,"vw":23.958333},{"c":24.0066,"h":24.07,"l":23.93,"n":15,"o":24.07,"t":"2025-08-01T04:00:00Z","v":1205,"vw":23.974167},{"c":24.0433,"h":24.09,"l":24.02,"n":15,"o":24.08,"t":"2025-08-04T04:00:00Z","v":942,"vw":24.066667},{"c":24.1491,"h":24.1491,"l":24.09,"n":11,"o":24.1,"t":"2025-08-05T04:00:00Z","v":613,"vw":24.091667},{"c":24.2511,"h":24.2511,"l":24.19,"n":5,"o":24.19,"t":"2025-08-06T04:00:00Z","v":203,"vw":24.19},{"c":24.4341,"h":24.46,"l":24.4341,"n":14,"o":24.46,"t":"2025-08-07T04:00:00Z","v":518,"vw":24.46},{"c":24.5035,"h":24.5035,"l":24.48,"n":5,"o":24.48,"t":"2025-08-08T04:00:00Z","v":123,"vw":24.48},{"c":24.3375,"h":24.37,"l":24.3375,"n":8,"o":24.37,"t":"2025-08-11T04:00:00Z","v":288,"vw":24.37},{"c":24.43,"h":24.46,"l":24.4,"n":23,"o":24.46,"t":"2025-08-12T04:00:00Z","v":2559,"vw":24.426325},{"c":24.5106,"h":24.5106,"l":24.45,"n":6,"o":24.45,"t":"2025-08-13T04:00:00Z","v":205,"vw":24.45},{"c":24.4031,"h":24.42,"l":24.3,"n":47,"o":24.31,"t":"2025-08-14T04:00:00Z","v":4172,"vw":24.342},{"c":24.4165,"h":24.49,"l":24.4165,"n":10,"o":24.49,"t":"2025-08-15T04:00:00Z","v":605,"vw":24.446667},{"c":24.4663,"h":24.4663,"l":24.44,"n":9,"o":24.44,"t":"2025-08-18T04:00:00Z","v":196,"vw":24.44},{"c":24.3235,"h":24.35,"l":24.27,"n":25,"o":24.35,"t":"2025-08-19T04:00:00Z","v":1558,"vw":24.286033},{"c":24.3894,"h":24.49,"l":24.37,"n":26,"o":24.49,"t":"2025-08-20T04:00:00Z","v":2053,"vw":24.412632},{"c":24.4119,"h":24.43,"l":24.41,"n":11,"o":24.43,"t":"2025-08-21T04:00:00Z","v":372,"vw":24.416667},{"c":24.5295,"h":24.565,"l":24.47,"n":29,"o":24.47,"t":"2025-08-22T04:00:00Z","v":2976,"vw":24.533073},{"c":24.5935,"h":24.68,"l":24.52,"n":30,"o":24.52,"t":"2025-08-25T04:00:00Z","v":2309,"vw":24.573191},{"c":24.522,"h":24.522,"l":24.49,"n":13,"o":24.5,"t":"2025-08-26T04:00:00Z","v":416,"vw":24.4933},{"c":24.2941,"h":24.4,"l":24.27,"n":41,"o":24.28,"t":"2025-08-27T04:00:00Z","v":5012,"vw":24.319592},{"c":24.4135,"h":24.4135,"l":24.39,"n":11,"o":24.4,"t":"2025-08-28T04:00:00Z","v":803,"vw":24.3975},{"c":24.3308,"h":24.3308,"l":24.27,"n":7,"o":24.27,"t":"2025-08-29T04:00:00Z","v":205,"vw":24.295},{"c":24.32,"h":24.38,"l":24.27,"n":25,"o":24.27,"t":"2025-09-02T04:00:00Z","v":2395,"vw":24.296367},{"c":24.4899,"h":24.5284,"l":24.43,"n":19,"o":24.43,"t":"2025-09-03T04:00:00Z","v":1435,"vw":24.45623},{"c":24.3072,"h":24.3072,"l":24.28,"n":15,"o":24.28,"t":"2025-09-04T04:00:00Z","v":877,"vw":24.29045},{"c":24.5415,"h":24.63,"l":24.5415,"n":15,"o":24.63,"t":"2025-09-05T04:00:00Z","v":1516,"vw":24.627167},{"c":24.9395,"h":24.94,"l":24.9,"n":10,"o":24.9,"t":"2025-09-08T04:00:00Z","v":703,"vw":24.913333},{"c":24.819,"h":24.85,"l":24.8,"n":17,"o":24.85,"t":"2025-09-09T04:00:00Z","v":895,"vw":24.813189},{"c":24.76,"h":24.82,"l":24.76,"n":16,"o":24.8,"t":"2025-09-10T04:00:00Z","v":1861,"vw":24.801537},{"c":25.0198,"h":25.0198,"l":24.94,"n":19,"o":24.94,"t":"2025-09-11T04:00:00Z","v":3544,"vw":24.94697},{"c":24.9625,"h":25.04,"l":24.91,"n":36,"o":24.92,"t":"2025-09-12T04:00:00Z","v":4821,"vw":24.959242},{"c":25.04,"h":25.04,"l":24.915,"n":30,"o":25.03,"t":"2025-09-15T04:00:00Z","v":3209,"vw":24.983312},{"c":25.053,"h":25.08,"l":24.98,"n":37,"o":24.98,"t":"2025-09-16T04:00:00Z","v":3726,"vw":25.012115},{"c":25.0155,"h":25.12,"l":25.0155,"n":21,"o":25.02,"t":"2025-09-17T04:00:00Z","v":2017,"vw":25.04617},{"c":24.8568,"h":24.87,"l":24.8568,"n":10,"o":24.87,"t":"2025-09-18T04:00:00Z","v":6265,"vw":24.860323},{"c":24.8864,"h":24.89,"l":24.86,"n":12,"o":24.88,"t":"2025-09-19T04:00:00Z","v":919,"vw":24.87625},{"c":24.75,"h":24.79,"l":24.75,"n":10,"o":24.79,"t":"2025-09-22T04:00:00Z","v":633,"vw":24.776432},{"c":25.0253,"h":25.04,"l":24.96,"n":28,"o":24.97,"t":"2025-09-23T04:00:00Z","v":3542,"vw":24.988448},{"c":24.9369,"h":24.98,"l":24.9369,"n":15,"o":24.98,"t":"2025-09-24T04:00:00Z","v":579,"vw":24.976851},{"c":24.9967,"h":25,"l":24.94,"n":15,"o":24.97,"t":"2025-09-25T04:00:00Z","v":889,"vw":24.95625},{"c":25.2065,"h":25.2065,"l":25.14,"n":32,"o":25.14,"t":"2025-09-26T04:00:00Z","v":2997,"vw":25.180741},{"c":25.3697,"h":25.3697,"l":25.34,"n":19,"o":25.34,"t":"2025-09-29T04:00:00Z","v":803,"vw":25.34},{"c":25.3778,"h":25.3778,"l":25.37,"n":13,"o":25.37,"t":"2025-09-30T04:00:00Z","v":417,"vw":25.37},{"c":25.4585,"h":25.4585,"l":25.43,"n":12,"o":25.44,"t":"2025-10-01T04:00:00Z","v":400,"vw":25.43395},{"c":25.31,"h":25.32,"l":25.31,"n":12,"o":25.32,"t":"2025-10-02T04:00:00Z","v":347,"vw":25.32},{"c":25.4411,"h":25.4411,"l":25.35,"n":27,"o":25.35,"t":"2025-10-03T04:00:00Z","v":1920,"vw":25.368333},{"c":25.51,"h":25.51,"l":25.39,"n":33,"o":25.46,"t":"2025-10-06T04:00:00Z","v":2768,"vw":25.423287},{"c":25.434,"h":25.49,"l":25.434,"n":11,"o":25.49,"t":"2025-10-07T04:00:00Z","v":1060,"vw":25.459},{"c":25.755,"h":25.755,"l":25.71,"n":18,"o":25.71,"t":"2025-10-08T04:00:00Z","v":466,"vw":25.71},{"c":25.8151,"h":26.04,"l":25.8,"n":21,"o":26.04,"t":"2025-10-09T04:00:00Z","v":1762,"vw":25.892201},{"c":25.7219,"h":25.83,"l":25.66,"n":90,"o":25.83,"t":"2025-10-10T04:00:00Z","v":10768,"vw":25.731433},{"c":25.9974,"h":26.49,"l":25.9974,"n":98,"o":26.49,"t":"2025-10-13T04:00:00Z","v":8927,"vw":26.269882},{"c":25.9576,"h":26.06,"l":25.87,"n":32,"o":25.87,"t":"2025-10-14T04:00:00Z","v":3007,"vw":25.998966},{"c":26.05,"h":26.06,"l":25.93,"n":64,"o":25.93,"t":"2025-10-15T04:00:00Z","v":5511,"vw":26.000733},{"c":26.2183,"h":26.33,"l":26.2183,"n":42,"o":26.26,"t":"2025-10-16T04:00:00Z","v":2530,"vw":26.267826},{"c":25.71,"h":25.83,"l":25.71,"n":41,"o":25.83,"t":"2025-10-17T04:00:00Z","v":3914,"vw":25.788258},{"c":25.7,"h":25.7805,"l":25.67,"n":24,"o":25.67,"t":"2025-10-20T04:00:00Z","v":1619,"vw":25.71182},{"c":25.393,"h":25.41,"l":25.3,"n":21,"o":25.37,"t":"2025-10-21T04:00:00Z","v":2853,"vw":25.339843},{"c":25.3045,"h":25.41,"l":25.22,"n":31,"o":25.35,"t":"2025-10-22T04:00:00Z","v":1543,"vw":25.335714},{"c":25.6319,"h":25.66,"l":25.6319,"n":35,"o":25.65,"t":"2025-10-23T04:00:00Z","v":2584,"vw":25.6496},{"c":25.5861,"h":25.63,"l":25.5861,"n":15,"o":25.59,"t":"2025-10-24T04:00:00Z","v":325,"vw":25.61},{"c":25.58,"h":25.65,"l":25.5645,"n":18,"o":25.65,"t":"2025-10-27T04:00:00Z","v":956,"vw":25.590959},{"c":25.56,"h":25.56,"l":25.46,"n":13,"o":25.46,"t":"2025-10-28T04:00:00Z","v":313,"vw":25.50005},{"c":25.7525,"h":25.96,"l":25.7236,"n":20,"o":25.96,"t":"2025-10-29T04:00:00Z","v":1566,"vw":25.852198},{"c":25.7321,"h":25.78,"l":25.63,"n":31,"o":25.63,"t":"2025-10-30T04:00:00Z","v":5538,"vw":25.686727},{"c":25.4947,"h":25.58,"l":25.41,"n":37,"o":25.58,"t":"2025-10-31T04:00:00Z","v":4627,"vw":25.466439},{"c":25.6354,"h":25.6354,"l":25.6354,"n":13,"o":25.6354,"t":"2025-11-03T05:00:00Z","v":39,"vw":25.6354},{"c":25.1815,"h":25.22,"l":25.1815,"n":22,"o":25.22,"t":"2025-11-04T05:00:00Z","v":873,"vw":25.22},{"c":25.4401,"h":25.48,"l":25.43,"n":28,"o":25.44,"t":"2025-11-05T05:00:00Z","v":2995,"vw":25.451311},{"c":25.5374,"h":25.6099,"l":25.48,"n":51,"o":25.48,"t":"2025-11-06T05:00:00Z","v":7383,"vw":25.519213},{"c":25.6373,"h":25.64,"l":25.6373,"n":13,"o":25.64,"t":"2025-11-07T05:00:00Z","v":1010,"vw":25.64},{"c":25.9327,"h":25.9327,"l":25.93,"n":21,"o":25.93,"t":"2025-11-10T05:00:00Z","v":980,"vw":25.93},{"c":25.8761,"h":25.89,"l":25.8761,"n":14,"o":25.89,"t":"2025-11-11T05:00:00Z","v":245,"vw":25.89},{"c":25.8449,"h":25.8449,"l":25.79,"n":18,"o":25.79,"t":"2025-11-12T05:00:00Z","v":696,"vw":25.798306},{"c":25.87,"h":25.91,"l":25.87,"n":37,"o":25.91,"t":"2025-11-13T05:00:00Z","v":3618,"vw":25.893714},{"c":25.5897,"h":25.69,"l":25.5897,"n":42,"o":25.62,"t":"2025-11-14T05:00:00Z","v":2884,"vw":25.6725},{"c":25.457,"h":25.457,"l":25.4,"n":24,"o":25.4,"t":"2025-11-17T05:00:00Z","v":2301,"vw":25.413814},{"c":25.0985,"h":25.28,"l":25.0985,"n":32,"o":25.28,"t":"2025-11-18T05:00:00Z","v":4307,"vw":25.19325},{"c":25.4375,"h":25.46,"l":25.27,"n":85,"o":25.27,"t":"2025-11-19T05:00:00Z","v":16615,"vw":25.408127},{"c":25.3398,"h":25.55,"l":25.3398,"n":64,"o":25.53,"t":"2025-11-20T05:00:00Z","v":7576,"vw":25.401631},{"c":24.9772,"h":25.07,"l":24.95,"n":64,"o":25.07,"t":"2025-11-21T05:00:00Z","v":6907,"vw":24.999552},{"c":25.2907,"h":25.2907,"l":25.28,"n":22,"o":25.28,"t":"2025-11-24T05:00:00Z","v":638,"vw":25.28202},{"c":25.4338,"h":25.45,"l":25.42,"n":22,"o":25.42,"t":"2025-11-25T05:00:00Z","v":1164,"vw":25.439091},{"c":25.5642,"h":25.5716,"l":25.4675,"n":18,"o":25.4675,"t":"2025-11-26T05:00:00Z","v":1331,"vw":25.533658},{"c":25.8695,"h":25.87,"l":25.86,"n":20,"o":25.86,"t":"2025-11-28T05:00:00Z","v":355,"vw":25.865},{"c":26.0234,"h":26.11,"l":26.0234,"n":24,"o":26.07,"t":"2025-12-01T05:00:00Z","v":1237,"vw":26.07},{"c":26.1076,"h":26.1076,"l":26.05,"n":20,"o":26.08,"t":"2025-12-02T05:00:00Z","v":945,"vw":26.061111},{"c":26.125,"h":26.125,"l":26.09,"n":21,"o":26.09,"t":"2025-12-03T05:00:00Z","v":887,"vw":26.1075},{"c":26.081,"h":26.14,"l":26.081,"n":21,"o":26.14,"t":"2025-12-04T05:00:00Z","v":1453,"vw":26.116771},{"c":26.2305,"h":26.275,"l":26.2305,"n":22,"o":26.27,"t":"2025-12-05T05:00:00Z","v":1135,"vw":26.2705},{"c":26.1005,"h":26.13,"l":26.06,"n":18,"o":26.13,"t":"2025-12-08T05:00:00Z","v":1451,"vw":26.095068},{"c":25.9305,"h":25.9305,"l":25.86,"n":19,"o":25.86,"t":"2025-12-09T05:00:00Z","v":377,"vw":25.86},{"c":26.0702,"h":26.105,"l":26.05,"n":27,"o":26.05,"t":"2025-12-10T05:00:00Z","v":1563,"vw":26.072667},{"c":26.255,"h":26.255,"l":26.22,"n":26,"o":26.22,"t":"2025-12-11T05:00:00Z","v":1318,"vw":26.23625},{"c":26.5247,"h":26.637,"l":26.44,"n":67,"o":26.51,"t":"2025-12-12T05:00:00Z","v":11075,"vw":26.499248},{"c":26.4638,"h":26.6,"l":26.43,"n":55,"o":26.6,"t":"2025-12-15T05:00:00Z","v":4788,"vw":26.520148},{"c":26.4001,"h":26.41,"l":26.3301,"n":38,"o":26.38,"t":"2025-12-16T05:00:00Z","v":3988,"vw":26.375942},{"c":26.5287,"h":26.65,"l":26.5001,"n":62,"o":26.58,"t":"2025-12-17T05:00:00Z","v":9085,"vw":26.577411},{"c":26.6117,"h":26.73,"l":26.6,"n":47,"o":26.7,"t":"2025-12-18T05:00:00Z","v":4489,"vw":26.650465},{"c":26.7465,"h":26.76,"l":26.74,"n":30,"o":26.75,"t":"2025-12-19T05:00:00Z","v":1876,"vw":26.752588},{"c":26.541,"h":26.57,"l":26.48,"n":29,"o":26.48,"t":"2025-12-22T05:00:00Z","v":1460,"vw":26.519583},{"c":26.709,"h":26.709,"l":26.61,"n":64,"o":26.61,"t":"2025-12-23T05:00:00Z","v":2866,"vw":26.655505},{"c":26.7288,"h":26.76,"l":26.72,"n":17,"o":26.73,"t":"2025-12-24T05:00:00Z","v":718,"vw":26.732857},{"c":26.795,"h":26.795,"l":26.76,"n":42,"o":26.76,"t":"2025-12-26T05:00:00Z","v":1828,"vw":26.766471},{"c":26.4672,"h":26.4672,"l":26.41,"n":30,"o":26.41,"t":"2025-12-29T05:00:00Z","v":1515,"vw":26.429185},{"c":26.6006,"h":26.6006,"l":26.58,"n":19,"o":26.58,"t":"2025-12-30T05:00:00Z","v":868,"vw":26.5925},{"c":26.5165,"h":26.5165,"l":26.46,"n":24,"o":26.46,"t":"2025-12-31T05:00:00Z","v":957,"vw":26.474286},{"c":26.738,"h":26.77,"l":26.68,"n":34,"o":26.76,"t":"2026-01-02T05:00:00Z","v":4301,"vw":26.712951},{"c":26.9415,"h":26.9415,"l":26.74,"n":33,"o":26.74,"t":"2026-01-05T05:00:00Z","v":4607,"vw":26.852178},{"c":27.3792,"h":27.48,"l":27.18,"n":95,"o":27.18,"t":"2026-01-06T05:00:00Z","v":17158,"vw":27.349528},{"c":27.319,"h":27.35,"l":27.29,"n":23,"o":27.3,"t":"2026-01-07T05:00:00Z","v":895,"vw":27.316429},{"c":26.99,"h":27.04,"l":26.94,"n":50,"o":26.95,"t":"2026-01-08T05:00:00Z","v":4408,"vw":26.975838},{"c":27.3,"h":27.3,"l":27.22,"n":27,"o":27.22,"t":"2026-01-09T05:00:00Z","v":952,"vw":27.265},{"c":27.6991,"h":27.6991,"l":27.6678,"n":21,"o":27.6678,"t":"2026-01-12T05:00:00Z","v":649,"vw":27.67335},{"c":27.8103,"h":27.83,"l":27.76,"n":43,"o":27.8,"t":"2026-01-13T05:00:00Z","v":3049,"vw":27.788435},{"c":27.877,"h":27.955,"l":27.877,"n":26,"o":27.955,"t":"2026-01-14T05:00:00Z","v":1042,"vw":27.916429},{"c":27.9853,"h":28.025,"l":27.96,"n":62,"o":28,"t":"2026-01-15T05:00:00Z","v":8633,"vw":27.990843},{"c":27.788,"h":27.82,"l":27.69,"n":40,"o":27.77,"t":"2026-01-16T05:00:00Z","v":5420,"vw":27.761095},{"c":28.1222,"h":28.1222,"l":28.06,"n":43,"o":28.06,"t":"2026-01-20T05:00:00Z","v":4173,"vw":28.077911},{"c":28.2012,"h":28.34,"l":28.16,"n":79,"o":28.31,"t":"2026-01-21T05:00:00Z","v":7193,"vw":28.238262},{"c":28.5043,"h":28.559,"l":28.48,"n":52,"o":28.48,"t":"2026-01-22T05:00:00Z","v":4005,"vw":28.536564},{"c":28.8102,"h":28.88,"l":28.54,"n":29,"o":28.54,"t":"2026-01-23T05:00:00Z","v":2130,"vw":28.6435},{"c":29.31,"h":29.34,"l":29.305,"n":45,"o":29.34,"t":"2026-01-26T05:00:00Z","v":4363,"vw":29.31423},{"c":29.4069,"h":29.4069,"l":29.18,"n":65,"o":29.18,"t":"2026-01-27T05:00:00Z","v":6607,"vw":29.30209},{"c":29.467,"h":29.48,"l":29.28,"n":50,"o":29.28,"t":"2026-01-28T05:00:00Z","v":6515,"vw":29.398651},{"c":29.555,"h":29.78,"l":29.36,"n":88,"o":29.78,"t":"2026-01-29T05:00:00Z","v":10318,"vw":29.482153},{"c":28.408,"h":28.61,"l":28.39,"n":62,"o":28.6,"t":"2026-01-30T05:00:00Z","v":7575,"vw":28.506448},{"c":27.7193,"h":27.81,"l":27.625,"n":69,"o":27.81,"t":"2026-02-02T05:00:00Z","v":7221,"vw":27.722528},{"c":28.4006,"h":28.4006,"l":28.2,"n":80,"o":28.22,"t":"2026-02-03T05:00:00Z","v":7322,"vw":28.308898},{"c":28.554,"h":28.8,"l":28.49,"n":62,"o":28.8,"t":"2026-02-04T05:00:00Z","v":4436,"vw":28.598196},{"c":27.9895,"h":28.16,"l":27.96,"n":31,"o":28.14,"t":"2026-02-05T05:00:00Z","v":2541,"vw":28.03206},{"c":28.0705,"h":28.2,"l":28.03,"n":79,"o":28.16,"t":"2026-02-06T05:00:00Z","v":7239,"vw":28.09054},{"c":28.61,"h":28.615,"l":28.28,"n":61,"o":28.28,"t":"2026-02-09T05:00:00Z","v":6137,"vw":28.473714},{"c":28.5619,"h":28.5619,"l":28.5619,"n":14,"o":28.5619,"t":"2026-02-10T05:00:00Z","v":18,"vw":28.5619},{"c":28.9052,"h":28.92,"l":28.79,"n":26,"o":28.79,"t":"2026-02-11T05:00:00Z","v":1055,"vw":28.88},{"c":28.937,"h":29.01,"l":28.91,"n":36,"o":29.01,"t":"2026-02-12T05:00:00Z","v":2800,"vw":28.945186},{"c":28.6464,"h":28.68,"l":28.46,"n":65,"o":28.68,"t":"2026-02-13T05:00:00Z","v":7516,"vw":28.62402},{"c":28.538,"h":28.57,"l":28.42,"n":55,"o":28.54,"t":"2026-02-17T05:00:00Z","v":5321,"vw":28.505807},{"c":28.664,"h":28.74,"l":28.5918,"n":33,"o":28.5918,"t":"2026-02-18T05:00:00Z","v":4684,"vw":28.606546},{"c":28.6273,"h":28.64,"l":28.46,"n":38,"o":28.47,"t":"2026-02-19T05:00:00Z","v":2685,"vw":28.570209},{"c":28.9331,"h":28.97,"l":28.83,"n":89,"o":28.83,"t":"2026-02-20T05:00:00Z","v":8809,"vw":28.906457},{"c":29.015,"h":29.06,"l":29,"n":44,"o":29.05,"t":"2026-02-23T05:00:00Z","v":2183,"vw":29.021221},{"c":29.1579,"h":29.18,"l":29.01,"n":31,"o":29.01,"t":"2026-02-24T05:00:00Z","v":1546,"vw":29.1469},{"c":29.782,"h":29.782,"l":29.64,"n":31,"o":29.7,"t":"2026-02-25T05:00:00Z","v":950,"vw":29.66768},{"c":29.707,"h":29.76,"l":29.59,"n":62,"o":29.76,"t":"2026-02-26T05:00:00Z","v":5430,"vw":29.672579},{"c":30.054,"h":30.07,"l":29.995,"n":51,"o":30.01,"t":"2026-02-27T05:00:00Z","v":3782,"vw":30.032893},{"c":29.8989,"h":29.96,"l":29.68,"n":77,"o":29.68,"t":"2026-03-02T05:00:00Z","v":11659,"vw":29.841431},{"c":28.5603,"h":28.5603,"l":28.32,"n":30,"o":28.43,"t":"2026-03-03T05:00:00Z","v":8429,"vw":28.321358},{"c":28.649,"h":28.84,"l":28.64,"n":117,"o":28.84,"t":"2026-03-04T05:00:00Z","v":11192,"vw":28.693254},{"c":28.38,"h":28.49,"l":28.24,"n":117,"o":28.24,"t":"2026-03-05T05:00:00Z","v":18712,"vw":28.341578},{"c":28.4425,"h":28.51,"l":28.08,"n":73,"o":28.12,"t":"2026-03-06T05:00:00Z","v":11981,"vw":28.344785},{"c":28.4838,"h":28.5,"l":28.15,"n":96,"o":28.3,"t":"2026-03-09T04:00:00Z","v":9356,"vw":28.325247},{"c":28.8052,"h":29.21,"l":28.72,"n":89,"o":28.85,"t":"2026-03-10T04:00:00Z","v":10996,"vw":28.869296},{"c":28.642,"h":28.7,"l":28.642,"n":18,"o":28.7,"t":"2026-03-11T04:00:00Z","v":167,"vw":28.7},{"c":28.5525,"h":28.75,"l":28.54,"n":59,"o":28.64,"t":"2026-03-12T04:00:00Z","v":6813,"vw":28.591091},{"c":27.8271,"h":28.27,"l":27.77,"n":65,"o":28.26,"t":"2026-03-13T04:00:00Z","v":6115,"vw":28.017969},{"c":27.866,"h":27.94,"l":27.81,"n":38,"o":27.86,"t":"2026-03-16T04:00:00Z","v":4179,"vw":27.874732},{"c":27.977,"h":28.08,"l":27.95,"n":30,"o":28.08,"t":"2026-03-17T04:00:00Z","v":1477,"vw":28.041179},{"c":27.598,"h":27.84,"l":27.46,"n":135,"o":27.49,"t":"2026-03-18T04:00:00Z","v":15610,"vw":27.623762},{"c":27.1695,"h":27.25,"l":26.8601,"n":65,"o":26.96,"t":"2026-03-19T04:00:00Z","v":5398,"vw":27.094952},{"c":26.9076,"h":27.11,"l":26.85,"n":79,"o":26.93,"t":"2026-03-20T04:00:00Z","v":25238,"vw":26.895472},{"c":27.08,"h":27.41,"l":26.93,"n":89,"o":27.23,"t":"2026-03-23T04:00:00Z","v":11041,"vw":27.288098},{"c":26.9596,"h":27.07,"l":26.87,"n":33,"o":26.87,"t":"2026-03-24T04:00:00Z","v":3059,"vw":27.019981},{"c":27.558,"h":27.62,"l":27.49,"n":33,"o":27.58,"t":"2026-03-25T04:00:00Z","v":2065,"vw":27.552},{"c":27.07,"h":27.27,"l":27.07,"n":48,"o":27.19,"t":"2026-03-26T04:00:00Z","v":5896,"vw":27.192069},{"c":27.0583,"h":27.155,"l":26.94,"n":31,"o":26.95,"t":"2026-03-27T04:00:00Z","v":3722,"vw":27.067973},{"c":27.1553,"h":27.33,"l":27.14,"n":52,"o":27.33,"t":"2026-03-30T04:00:00Z","v":5546,"vw":27.2},{"c":27.3608,"h":27.78,"l":26.96,"n":123,"o":27.38,"t":"2026-03-31T04:00:00Z","v":50797,"vw":27.317679},{"c":27.5562,"h":27.669,"l":27.48,"n":47,"o":27.48,"t":"2026-04-01T04:00:00Z","v":4778,"vw":27.51464},{"c":27.504,"h":27.504,"l":27.13,"n":25,"o":27.16,"t":"2026-04-02T04:00:00Z","v":2181,"vw":27.244583},{"c":27.3996,"h":27.48,"l":27.3996,"n":18,"o":27.42,"t":"2026-04-06T04:00:00Z","v":329,"vw":27.44},{"c":27.1845,"h":28.1,"l":26.36,"n":104,"o":27.075,"t":"2026-04-07T04:00:00Z","v":22421,"vw":27.195887},{"c":28.2146,"h":28.2146,"l":28.185,"n":21,"o":28.185,"t":"2026-04-08T04:00:00Z","v":547,"vw":28.188659},{"c":28.259,"h":28.259,"l":28.259,"n":18,"o":28.259,"t":"2026-04-09T04:00:00Z","v":95,"vw":28.259},{"c":28.1606,"h":28.22,"l":28.1606,"n":13,"o":28.22,"t":"2026-04-10T04:00:00Z","v":118,"vw":28.22},{"c":28.409,"h":28.409,"l":28.37,"n":19,"o":28.37,"t":"2026-04-13T04:00:00Z","v":219,"vw":28.37},{"c":28.695,"h":28.695,"l":28.695,"n":13,"o":28.695,"t":"2026-04-14T04:00:00Z","v":80,"vw":28.695},{"c":28.622,"h":28.622,"l":28.622,"n":9,"o":28.622,"t":"2026-04-15T04:00:00Z","v":9,"vw":28.622},{"c":28.393,"h":28.393,"l":28.393,"n":16,"o":28.393,"t":"2026-04-16T04:00:00Z","v":74,"vw":28.393},{"c":28.987,"h":28.987,"l":28.987,"n":19,"o":28.987,"t":"2026-04-17T04:00:00Z","v":58,"vw":28.987},{"c":28.813,"h":28.813,"l":28.813,"n":9,"o":28.813,"t":"2026-04-20T04:00:00Z","v":20,"vw":28.813},{"c":28.284,"h":28.284,"l":28.284,"n":15,"o":28.284,"t":"2026-04-21T04:00:00Z","v":32,"vw":28.284},{"c":28.46,"h":28.46,"l":28.46,"n":13,"o":28.46,"t":"2026-04-22T04:00:00Z","v":90,"vw":28.46},{"c":28.1241,"h":28.23,"l":28.1241,"n":14,"o":28.23,"t":"2026-04-23T04:00:00Z","v":790,"vw":28.23},{"c":27.9898,"h":27.9898,"l":27.93,"n":40,"o":27.98,"t":"2026-04-24T04:00:00Z","v":5507,"vw":27.955402},{"c":27.868,"h":27.868,"l":27.82,"n":20,"o":27.83,"t":"2026-04-27T04:00:00Z","v":1949,"vw":27.820625},{"c":27.531,"h":27.531,"l":27.531,"n":12,"o":27.531,"t":"2026-04-28T04:00:00Z","v":19,"vw":27.531},{"c":27.3401,"h":27.3401,"l":27.3401,"n":11,"o":27.3401,"t":"2026-04-29T04:00:00Z","v":92,"vw":27.3401},{"c":27.928,"h":27.928,"l":27.74,"n":17,"o":27.74,"t":"2026-04-30T04:00:00Z","v":228,"vw":27.74},{"c":27.9252,"h":27.9252,"l":27.92,"n":14,"o":27.92,"t":"2026-05-01T04:00:00Z","v":126,"vw":27.92},{"c":27.546,"h":27.57,"l":27.5,"n":24,"o":27.57,"t":"2026-05-04T04:00:00Z","v":846,"vw":27.558333},{"c":27.9171,"h":27.9171,"l":27.9171,"n":14,"o":27.9171,"t":"2026-05-05T04:00:00Z","v":81,"vw":27.9171},{"c":28.573,"h":28.573,"l":28.46,"n":18,"o":28.46,"t":"2026-05-06T04:00:00Z","v":561,"vw":28.46},{"c":28.3238,"h":28.6,"l":28.3238,"n":20,"o":28.6,"t":"2026-05-07T04:00:00Z","v":808,"vw":28.59},{"c":28.444,"h":28.444,"l":28.444,"n":13,"o":28.444,"t":"2026-05-08T04:00:00Z","v":17,"vw":28.444},{"c":28.689,"h":28.74,"l":28.689,"n":20,"o":28.74,"t":"2026-05-11T04:00:00Z","v":456,"vw":28.739933},{"c":28.473,"h":28.473,"l":28.473,"n":14,"o":28.473,"t":"2026-05-12T04:00:00Z","v":36,"vw":28.473},{"c":28.921,"h":28.921,"l":28.76,"n":14,"o":28.76,"t":"2026-05-13T04:00:00Z","v":240,"vw":28.76},{"c":28.3431,"h":28.3431,"l":28.34,"n":19,"o":28.34,"t":"2026-05-14T04:00:00Z","v":331,"vw":28.34},{"c":27.7057,"h":27.71,"l":27.7057,"n":14,"o":27.71,"t":"2026-05-15T04:00:00Z","v":223,"vw":27.71},{"c":27.629,"h":27.629,"l":27.55,"n":12,"o":27.55,"t":"2026-05-18T04:00:00Z","v":227,"vw":27.55},{"c":27.244,"h":27.244,"l":27.244,"n":11,"o":27.244,"t":"2026-05-19T04:00:00Z","v":14,"vw":27.244},{"c":27.38,"h":27.38,"l":27.14,"n":18,"o":27.17,"t":"2026-05-20T04:00:00Z","v":392,"vw":27.242857},{"c":27.3185,"h":27.3185,"l":27.3185,"n":12,"o":27.3185,"t":"2026-05-21T04:00:00Z","v":12,"vw":27.3185},{"c":27.098,"h":27.098,"l":27.036,"n":25,"o":27.036,"t":"2026-05-22T04:00:00Z","v":645,"vw":27.042476},{"c":27.773,"h":27.8,"l":27.773,"n":21,"o":27.8,"t":"2026-05-26T04:00:00Z","v":474,"vw":27.795},{"c":27.15,"h":27.4004,"l":27.15,"n":44,"o":27.39,"t":"2026-05-27T04:00:00Z","v":11751,"vw":27.332502},{"c":27.394,"h":27.394,"l":27.394,"n":14,"o":27.394,"t":"2026-05-28T04:00:00Z","v":56,"vw":27.394},{"c":27.428,"h":27.428,"l":27.428,"n":17,"o":27.428,"t":"2026-05-29T04:00:00Z","v":79,"vw":27.428},{"c":27.332,"h":27.332,"l":27.332,"n":12,"o":27.332,"t":"2026-06-01T04:00:00Z","v":32,"vw":27.332},{"c":27.646,"h":27.65,"l":27.646,"n":12,"o":27.65,"t":"2026-06-02T04:00:00Z","v":201,"vw":27.65},{"c":27.34,"h":27.34,"l":27.34,"n":11,"o":27.34,"t":"2026-06-03T04:00:00Z","v":47,"vw":27.34},{"c":27.309,"h":27.309,"l":27.2701,"n":23,"o":27.28,"t":"2026-06-04T04:00:00Z","v":802,"vw":27.277255},{"c":26.2999,"h":26.77,"l":26.2999,"n":23,"o":26.77,"t":"2026-06-05T04:00:00Z","v":610,"vw":26.77},{"c":26.22,"h":26.22,"l":26.21,"n":17,"o":26.21,"t":"2026-06-08T04:00:00Z","v":833,"vw":26.21875},{"c":26.2782,"h":26.2782,"l":26.07,"n":42,"o":26.25,"t":"2026-06-09T04:00:00Z","v":1537,"vw":26.090354},{"c":26.0317,"h":26.31,"l":26.0317,"n":23,"o":26.18,"t":"2026-06-10T04:00:00Z","v":1013,"vw":26.23125},{"c":26.6491,"h":26.6491,"l":26.49,"n":17,"o":26.49,"t":"2026-06-11T04:00:00Z","v":414,"vw":26.552827},{"c":26.9178,"h":26.9178,"l":26.9,"n":15,"o":26.9,"t":"2026-06-12T04:00:00Z","v":587,"vw":26.9},{"c":27.4189,"h":27.4189,"l":27.4001,"n":21,"o":27.41,"t":"2026-06-15T04:00:00Z","v":576,"vw":27.403611},{"c":27.4224,"h":27.4224,"l":27.41,"n":17,"o":27.41,"t":"2026-06-16T04:00:00Z","v":136,"vw":27.41},{"c":27.0151,"h":27.41,"l":27.0151,"n":14,"o":27.36,"t":"2026-06-17T04:00:00Z","v":425,"vw":27.374006},{"c":26.9609,"h":27.01,"l":26.9609,"n":25,"o":27.01,"t":"2026-06-18T04:00:00Z","v":1199,"vw":27.01},{"c":27.0013,"h":27.0013,"l":26.97,"n":12,"o":26.97,"t":"2026-06-22T04:00:00Z","v":233,"vw":26.97},{"c":26.4342,"h":26.4342,"l":26.38,"n":19,"o":26.38,"t":"2026-06-23T04:00:00Z","v":242,"vw":26.38},{"c":25.9297,"h":25.9297,"l":25.9297,"n":10,"o":25.9297,"t":"2026-06-24T04:00:00Z","v":20,"vw":25.9297},{"c":26.0783,"h":26.0783,"l":26.0783,"n":14,"o":26.0783,"t":"2026-06-25T04:00:00Z","v":15,"vw":26.0783},{"c":25.9857,"h":25.9857,"l":25.93,"n":29,"o":25.93,"t":"2026-06-26T04:00:00Z","v":4219,"vw":25.978471},{"c":25.8862,"h":25.8862,"l":25.88,"n":23,"o":25.88,"t":"2026-06-29T04:00:00Z","v":380,"vw":25.88},{"c":25.8704,"h":25.8704,"l":25.8704,"n":14,"o":25.8704,"t":"2026-06-30T04:00:00Z","v":16,"vw":25.8704},{"c":25.8106,"h":25.8106,"l":25.81,"n":20,"o":25.81,"t":"2026-07-01T04:00:00Z","v":161,"vw":25.81},{"c":25.942,"h":25.942,"l":25.942,"n":20,"o":25.942,"t":"2026-07-02T04:00:00Z","v":119,"vw":25.942},{"c":26.1777,"h":26.1777,"l":26.1777,"n":26,"o":26.1777,"t":"2026-07-06T04:00:00Z","v":130,"vw":26.1777},{"c":25.8478,"h":25.8478,"l":25.82,"n":48,"o":25.82,"t":"2026-07-07T04:00:00Z","v":953,"vw":25.82},{"c":25.6456,"h":25.6456,"l":25.6456,"n":29,"o":25.6456,"t":"2026-07-08T04:00:00Z","v":520,"vw":25.6456},{"c":25.8014,"h":25.8014,"l":25.76,"n":39,"o":25.76,"t":"2026-07-09T04:00:00Z","v":607,"vw":25.769341},{"c":25.931,"h":25.931,"l":25.931,"n":19,"o":25.931,"t":"2026-07-10T04:00:00Z","v":56,"vw":25.931},{"c":25.5602,"h":25.5602,"l":25.5602,"n":15,"o":25.5602,"t":"2026-07-13T04:00:00Z","v":19,"vw":25.5602},{"c":26.0397,"h":26.0397,"l":26.0397,"n":15,"o":26.0397,"t":"2026-07-14T04:00:00Z","v":58,"vw":26.0397},{"c":26.0002,"h":26.0002,"l":26.0002,"n":16,"o":26.0002,"t":"2026-07-15T04:00:00Z","v":140,"vw":26.0002},{"c":25.7537,"h":25.7537,"l":25.7537,"n":19,"o":25.7537,"t":"2026-07-16T04:00:00Z","v":104,"vw":25.7537},{"c":25.7047,"h":25.7047,"l":25.66,"n":27,"o":25.66,"t":"2026-07-17T04:00:00Z","v":1165,"vw":25.665},{"c":25.7649,"h":25.7649,"l":25.7649,"n":41,"o":25.7649,"t":"2026-07-20T04:00:00Z","v":915,"vw":25.7649},{"c":26.0545,"h":26.0545,"l":26.0545,"n":16,"o":26.0545,"t":"2026-07-21T04:00:00Z","v":69,"vw":26.0545},{"c":26.3194,"h":26.3194,"l":26.3194,"n":14,"o":26.3194,"t":"2026-07-22T04:00:00Z","v":17,"vw":26.3194},{"c":26.1072,"h":26.1072,"l":26.1072,"n":18,"o":26.1072,"t":"2026-07-23T04:00:00Z","v":30,"vw":26.1072},{"c":25.9926,"h":25.9926,"l":25.9926,"n":14,"o":25.9926,"t":"2026-07-24T04:00:00Z","v":16,"vw":25.9926},{"c":26.1501,"h":26.1501,"l":26.1501,"n":17,"o":26.1501,"t":"2026-07-27T04:00:00Z","v":76,"vw":26.1501},{"c":26.0608,"h":26.08,"l":26.0608,"n":20,"o":26.08,"t":"2026-07-28T04:00:00Z","v":500,"vw":26.074651},{"c":26.1385,"h":26.1385,"l":26.1385,"n":16,"o":26.1385,"t":"2026-07-29T04:00:00Z","v":19,"vw":26.1385},{"c":26.6683,"h":26.6683,"l":26.6683,"n":18,"o":26.6683,"t":"2026-07-30T04:00:00Z","v":74,"vw":26.6683},{"c":26.5463,"h":26.5463,"l":26.5463,"n":18,"o":26.5463,"t":"2026-07-31T04:00:00Z","v":29,"vw":26.5463},{"c":26.58,"h":26.6,"l":26.51,"n":30,"o":26.51,"t":"2026-08-03T04:00:00Z","v":1809,"vw":26.535539},{"c":27.032,"h":27.032,"l":27.01,"n":29,"o":27.01,"t":"2026-08-04T04:00:00Z","v":1046,"vw":27.01},{"c":27.0176,"h":27.0176,"l":27.0176,"n":17,"o":27.0176,"t":"2026-08-05T04:00:00Z","v":83,"vw":27.0176},{"c":27.1492,"h":27.21,"l":27.1492,"n":16,"o":27.19,"t":"2026-08-06T04:00:00Z","v":216,"vw":27.2},{"c":27.5955,"h":27.5955,"l":27.56,"n":23,"o":27.56,"t":"2026-08-07T04:00:00Z","v":783,"vw":27.56},{"c":27.6004,"h":27.6004,"l":27.58,"n":21,"o":27.58,"t":"2026-08-10T04:00:00Z","v":903,"vw":27.58},{"c":27.5313,"h":27.6099,"l":27.52,"n":22,"o":27.6099,"t":"2026-08-11T04:00:00Z","v":727,"vw":27.543317},{"c":27.7009,"h":27.73,"l":27.7009,"n":24,"o":27.73,"t":"2026-08-12T04:00:00Z","v":773,"vw":27.73},{"c":27.5,"h":27.5,"l":27.5,"n":51,"o":27.5,"t":"2026-08-13T04:00:00Z","v":942,"vw":27.5},{"c":27.5819,"h":27.59,"l":27.57,"n":43,"o":27.59,"t":"2026-08-14T04:00:00Z","v":2820,"vw":27.585},{"c":27.6503,"h":27.7,"l":27.6503,"n":24,"o":27.7,"t":"2026-08-17T04:00:00Z","v":190,"vw":27.7},{"c":27.4479,"h":27.47,"l":27.445,"n":24,"o":27.47,"t":"2026-08-18T04:00:00Z","v":1136,"vw":27.462473},{"c":27.853,"h":27.86,"l":27.83,"n":52,"o":27.86,"t":"2026-08-19T04:00:00Z","v":7075,"vw":27.84973},{"c":27.931,"h":27.931,"l":27.5201,"n":24,"o":27.5201,"t":"2026-08-20T04:00:00Z","v":1074,"vw":27.579365},{"c":28.2081,"h":28.2081,"l":28.2,"n":23,"o":28.2,"t":"2026-08-21T04:00:00Z","v":263,"vw":28.2},{"c":28.2388,"h":28.2388,"l":28.2388,"n":18,"o":28.2388,"t":"2026-08-24T04:00:00Z","v":29,"vw":28.2388},{"c":28.315,"h":28.315,"l":28.29,"n":30,"o":28.29,"t":"2026-08-25T04:00:00Z","v":2649,"vw":28.29},{"c":28.336,"h":28.336,"l":28.336,"n":15,"o":28.336,"t":"2026-08-26T04:00:00Z","v":50,"vw":28.336},{"c":28.365,"h":28.365,"l":28.365,"n":22,"o":28.365,"t":"2026-08-27T04:00:00Z","v":90,"vw":28.365},{"c":28.3108,"h":28.43,"l":28.3101,"n":25,"o":28.43,"t":"2026-08-28T04:00:00Z","v":247,"vw":28.37005},{"c":28.2719,"h":28.2719,"l":28.2719,"n":18,"o":28.2719,"t":"2026-08-31T04:00:00Z","v":133,"vw":28.2719},{"c":28.1632,"h":28.32,"l":28.1632,"n":19,"o":28.32,"t":"2026-09-01T04:00:00Z","v":125,"vw":28.32},{"c":28.2774,"h":28.2774,"l":28.2774,"n":14,"o":28.2774,"t":"2026-09-02T04:00:00Z","v":16,"vw":28.2774},{"c":28.5602,"h":28.5602,"l":28.5602,"n":18,"o":28.5602,"t":"2026-09-03T04:00:00Z","v":31,"vw":28.5602},{"c":28.6,"h":28.6,"l":28.5899,"n":29,"o":28.5899,"t":"2026-09-04T04:00:00Z","v":347,"vw":28.589959},{"c":28.6495,"h":28.6495,"l":28.6495,"n":25,"o":28.6495,"t":"2026-09-08T04:00:00Z","v":132,"vw":28.6495},{"c":28.669,"h":28.669,"l":28.669,"n":21,"o":28.669,"t":"2026-09-09T04:00:00Z","v":75,"vw":28.669},{"c":28.2804,"h":28.46,"l":28.2804,"n":27,"o":28.4,"t":"2026-09-10T04:00:00Z","v":905,"vw":28.375452},{"c":28.3852,"h":28.6,"l":28.3852,"n":42,"o":28.47,"t":"2026-09-11T04:00:00Z","v":2083,"vw":28.461223},{"c":28.1686,"h":28.1686,"l":28.13,"n":26,"o":28.13,"t":"2026-09-14T04:00:00Z","v":709,"vw":28.13},{"c":27.9464,"h":27.975,"l":27.93,"n":19,"o":27.96,"t":"2026-09-15T04:00:00Z","v":1572,"vw":27.963068},{"c":27.6711,"h":27.98,"l":27.6711,"n":18,"o":27.98,"t":"2026-09-16T04:00:00Z","v":1438,"vw":27.956923},{"c":28.01,"h":28.01,"l":27.9814,"n":18,"o":27.9814,"t":"2026-09-17T04:00:00Z","v":361,"vw":27.9814},{"c":27.8951,"h":27.8951,"l":27.8951,"n":20,"o":27.8951,"t":"2026-09-18T04:00:00Z","v":57,"vw":27.8951},{"c":28.058,"h":28.058,"l":27.99,"n":15,"o":27.99,"t":"2026-09-21T04:00:00Z","v":191,"vw":27.99},{"c":27.9839,"h":27.9839,"l":27.98,"n":14,"o":27.98,"t":"2026-09-22T04:00:00Z","v":186,"vw":27.98},{"c":27.498,"h":27.535,"l":27.498,"n":17,"o":27.535,"t":"2026-09-23T04:00:00Z","v":591,"vw":27.535},{"c":27.4745,"h":27.4745,"l":27.47,"n":23,"o":27.47,"t":"2026-09-24T04:00:00Z","v":1163,"vw":27.47005},{"c":27.5693,"h":27.5693,"l":27.54,"n":35,"o":27.54,"t":"2026-09-25T04:00:00Z","v":662,"vw":27.54},{"c":27.2934,"h":27.2934,"l":27.2934,"n":17,"o":27.2934,"t":"2026-09-28T04:00:00Z","v":20,"vw":27.2934},{"c":27.2773,"h":27.2773,"l":27.2773,"n":14,"o":27.2773,"t":"2026-09-29T04:00:00Z","v":16,"vw":27.2773},{"c":27.2522,"h":27.2522,"l":27.2522,"n":19,"o":27.2522,"t":"2026-09-30T04:00:00Z","v":21,"vw":27.2522},{"c":27.0613,"h":27.0613,"l":27.0613,"n":16,"o":27.0613,"t":"2026-10-01T04:00:00Z","v":57,"vw":27.0613},{"c":27.0941,"h":27.0941,"l":27.0941,"n":22,"o":27.0941,"t":"2026-10-02T04:00:00Z","v":32,"vw":27.0941},{"c":27.16,"h":27.16,"l":27.16,"n":22,"o":27.16,"t":"2026-10-05T04:00:00Z","v":638,"vw":27.16},{"c":27.22,"h":27.22,"l":27.22,"n":16,"o":27.22,"t":"2026-10-06T04:00:00Z","v":108,"vw":27.22},{"c":26.9022,"h":26.9022,"l":26.9,"n":20,"o":26.9,"t":"2026-10-07T04:00:00Z","v":2198,"vw":26.9},{"c":26.7801,"h":26.7801,"l":26.77,"n":16,"o":26.77,"t":"2026-10-08T04:00:00Z","v":190,"vw":26.77},{"c":26.9066,"h":26.9066,"l":26.9066,"n":12,"o":26.9066,"t":"2026-10-09T04:00:00Z","v":23,"vw":26.9066},{"c":26.8904,"h":26.8904,"l":26.75,"n":12,"o":26.86,"t":"2026-10-12T04:00:00Z","v":619,"vw":26.807793},{"c":26.9774,"h":26.9774,"l":26.93,"n":13,"o":26.93,"t":"2026-10-13T04:00:00Z","v":806,"vw":26.93},{"c":26.6468,"h":26.6468,"l":26.6468,"n":5,"o":26.6468,"t":"2026-10-14T04:00:00Z","v":7,"vw":26.6468},{"c":26.7755,"h":26.7755,"l":26.7755,"n":8,"o":26.7755,"t":"2026-10-15T04:00:00Z","v":10,"vw":26.7755},{"c":26.606,"h":26.606,"l":26.606,"n":10,"o":26.606,"t":"2026-10-16T04:00:00Z","v":16,"vw":26.606},{"c":26.605,"h":26.605,"l":26.605,"n":18,"o":26.605,"t":"2026-10-19T04:00:00Z","v":25,"vw":26.605},{"c":26.7153,"h":26.7153,"l":26.7153,"n":9,"o":26.7153,"t":"2026-10-20T04:00:00Z","v":27,"vw":26.7153},{"c":26.532,"h":26.532,"l":26.532,"n":9,"o":26.532,"t":"2026-10-21T04:00:00Z","v":92,"vw":26.532},{"c":26.215,"h":26.22,"l":26.215,"n":11,"o":26.22,"t":"2026-10-22T04:00:00Z","v":599,"vw":26.22}],"volatilityBars":[{"c":27.98,"h":27.98,"l":27.98,"n":3,"o":27.98,"t":"2026-09-22T13:30:00Z","v":173,"vw":27.98},{"c":27.535,"h":27.535,"l":27.535,"n":1,"o":27.535,"t":"2026-09-23T14:00:00Z","v":500,"vw":27.535},{"c":27.4701,"h":27.4701,"l":27.47,"n":3,"o":27.47,"t":"2026-09-24T13:30:00Z","v":1099,"vw":27.47005},{"c":27.54,"h":27.54,"l":27.54,"n":4,"o":27.54,"t":"2026-09-25T16:00:00Z","v":506,"vw":27.54},{"c":27.16,"h":27.16,"l":27.16,"n":2,"o":27.16,"t":"2026-10-05T19:45:00Z","v":588,"vw":27.16},{"c":26.84,"h":26.84,"l":26.84,"n":2,"o":26.84,"t":"2026-10-07T13:15:00Z","v":135,"vw":26.84},{"c":26.9,"h":26.9,"l":26.9,"n":5,"o":26.9,"t":"2026-10-07T13:30:00Z","v":2002,"vw":26.9},{"c":26.77,"h":26.77,"l":26.77,"n":1,"o":26.77,"t":"2026-10-08T19:45:00Z","v":173,"vw":26.77},{"c":26.75,"h":26.86,"l":26.75,"n":5,"o":26.86,"t":"2026-10-12T16:30:00Z","v":610,"vw":26.807793},{"c":26.93,"h":26.93,"l":26.93,"n":4,"o":26.93,"t":"2026-10-13T14:15:00Z","v":704,"vw":26.93},{"c":26.22,"h":26.22,"l":26.22,"n":2,"o":26.22,"t":"2026-10-22T15:45:00Z","v":500,"vw":26.22}],"expiry":"2026-11-20","expirations":["2026-11-20","2026-12-18","2027-01-15"],"surface":{"curve":{"call":[{"delta":0.35,"premium":2.5,"strike":36.99916240743408,"iv":1.8888749466232369,"gamma":0.02685865554363129,"theta":-0.09103550310705594,"vega":0.027042858410130877,"rho":0.005141259304424392,"breakevenPct":50.67389817827228},{"delta":0.4,"premium":2.5,"strike":31.908059015559513,"iv":1.4988405134454075,"gamma":0.03531593754850922,"theta":-0.07564253982580774,"vega":0.028205218137564818,"rho":0.0061453599959514355,"breakevenPct":31.253324491930247},{"delta":0.45,"premium":2.5,"strike":29.098499928442585,"iv":1.2215742022816927,"gamma":0.04440399577404122,"theta":-0.06347830242491341,"vega":0.02889400450314011,"rho":0.007148289355375134,"breakevenPct":20.53595242587292},{"delta":0.5,"premium":2.5,"strike":27.413703079168126,"iv":1.0168896031197352,"gamma":0.05389647119973283,"theta":-0.05356506914669294,"vega":0.029098551251396102,"rho":0.00815043637014106,"breakevenPct":14.109109590570768},{"delta":0.55,"premium":2.5,"strike":26.30513279888916,"iv":0.8574103473083337,"gamma":0.06348212583934393,"theta":-0.04517313762456938,"vega":0.028847533576420316,"rho":0.009152350178046036,"breakevenPct":9.880346362346602},{"delta":0.6,"premium":2.5,"strike":25.581067301800545,"iv":0.7333252298661924,"gamma":0.07267547806981557,"theta":-0.03808938805440386,"vega":0.028050038081336923,"rho":0.010154880554246935,"breakevenPct":7.118318908260705},{"delta":0.65,"premium":2.5,"strike":24.98945803801183,"iv":0.6222308545790916,"gamma":0.0814660736232427,"theta":-0.03151297815021444,"vega":0.026996971059975405,"rho":0.011158092652196024,"breakevenPct":4.861560320472359},{"delta":0.7,"premium":2.5,"strike":24.739943846841225,"iv":0.5499048050135948,"gamma":0.08511507588120092,"theta":-0.02674222683582999,"vega":0.024514557421996295,"rho":0.012170310056897355,"breakevenPct":3.9097610026367597},{"delta":0.75,"premium":2.5,"strike":24.490429655670624,"iv":0.47757875544809797,"gamma":0.08876407813915914,"theta":-0.02197147552144553,"vega":0.02203214378401718,"rho":0.01318252746159869,"breakevenPct":2.957961684801159},{"delta":0.8,"premium":2.5,"strike":24.24091546450002,"iv":0.4052527058826011,"gamma":0.09241308039711738,"theta":-0.017200724207061063,"vega":0.01954973014603807,"rho":0.014194744866300022,"breakevenPct":2.0061623669655577}],"put":[{"delta":0.2,"premium":2.5,"strike":18.940429337491405,"iv":2.2073674312637435,"gamma":0.01738197394624317,"theta":-0.07869741744333614,"vega":0.02043777076985472,"rho":-0.006053579238754951,"breakevenPct":37.286174566120906},{"delta":0.25,"premium":2.5,"strike":21.30583816415652,"iv":1.7563780458535603,"gamma":0.02485362002154587,"theta":-0.07072158371125198,"vega":0.023185738146270056,"rho":-0.007087226715498454,"breakevenPct":28.263062505601688},{"delta":0.3,"premium":2.5,"strike":23.099363793253183,"iv":1.4341330814280173,"gamma":0.033261309794580717,"theta":-0.0629544200371006,"vega":0.02537377233609284,"rho":-0.008122686452932558,"breakevenPct":21.421461784271667},{"delta":0.35,"premium":2.5,"strike":24.42934034726055,"iv":1.199511629444678,"gamma":0.042523570127970076,"theta":-0.055662609189804556,"vega":0.02699778916182735,"rho":-0.00915978062730152,"breakevenPct":16.348119979933053},{"delta":0.4,"premium":2.5,"strike":25.449094493862926,"iv":1.0173626745156374,"gamma":0.05237778732238881,"theta":-0.04886605919831743,"vega":0.02813262680118078,"rho":-0.01019798600113802,"breakevenPct":12.458155659496752},{"delta":0.45,"premium":2.5,"strike":26.236656404752534,"iv":0.8721381911620253,"gamma":0.06259466433512205,"theta":-0.04255779837977171,"vega":0.028791386789582624,"rho":-0.011236841201276097,"breakevenPct":9.453914153146927},{"delta":0.5,"premium":2.5,"strike":26.86155030934155,"iv":0.7519692471708054,"gamma":0.07299845968444965,"theta":-0.03664715548574839,"vega":0.029056780205112497,"rho":-0.012276006990771568,"breakevenPct":7.070187643175473},{"delta":0.55,"premium":2.5,"strike":27.287368678255053,"iv":0.6612592109890211,"gamma":0.08278969260548694,"theta":-0.03141271153753496,"vega":0.028547728354766974,"rho":-0.013313852366898268,"breakevenPct":5.445856653614143},{"delta":0.6,"premium":2.5,"strike":27.656527011870295,"iv":0.5789336443035364,"gamma":0.09240658060417328,"theta":-0.02637072446760258,"vega":0.027818257174883173,"rho":-0.01435132193256775,"breakevenPct":4.037661598816349},{"delta":0.65,"premium":2.5112893660825133,"strike":28.022578732165027,"iv":0.4998832701405189,"gamma":0.1012740909756575,"theta":-0.021454223841882992,"vega":0.026985113063883417,"rho":-0.01539479805804605,"breakevenPct":2.684381590377596},{"delta":0.7,"premium":2.6735438926155433,"strike":28.347087785231086,"iv":0.4646298603993108,"gamma":0.10012067431707267,"theta":-0.01821576971111175,"vega":0.024765620014785338,"rho":-0.016518595900321002,"breakevenPct":2.0654438580372183},{"delta":0.75,"premium":2.8357984191485737,"strike":28.67159683829715,"iv":0.4293764506581026,"gamma":0.09896725765848784,"theta":-0.0149773155803405,"vega":0.022546126965687256,"rho":-0.017642393742595956,"breakevenPct":1.446506125696839},{"delta":0.8,"premium":2.9980529456816036,"strike":28.996105891363207,"iv":0.39412304091689443,"gamma":0.09781384099990302,"theta":-0.011738861449569251,"vega":0.020326633916589173,"rho":-0.018766191584870914,"breakevenPct":0.8275683933564599},{"delta":0.85,"premium":5.591999999999999,"strike":31.592,"iv":0.5911808,"gamma":0.05455760000000001,"theta":-0.014891999999999999,"vega":0.016908000000000003,"rho":-0.0217321367332183,"breakevenPct":0.8201411405683763}]},"raw":{"call":[{"delta":0.35,"premium":2.5,"strike":36.99916240743408,"iv":1.8888749466232369,"gamma":0.02685865554363129,"theta":-0.09103550310705594,"vega":0.027042858410130877,"rho":0.005141259304424392,"breakevenPct":50.67389817827228},{"delta":0.4,"premium":2.5,"strike":31.908059015559513,"iv":1.4988405134454075,"gamma":0.03531593754850922,"theta":-0.07564253982580774,"vega":0.028205218137564818,"rho":0.0061453599959514355,"breakevenPct":31.253324491930247},{"delta":0.45,"premium":2.5,"strike":29.098499928442585,"iv":1.2215742022816927,"gamma":0.04440399577404122,"theta":-0.06347830242491341,"vega":0.02889400450314011,"rho":0.007148289355375134,"breakevenPct":20.53595242587292},{"delta":0.5,"premium":2.5,"strike":27.413703079168126,"iv":1.0168896031197352,"gamma":0.05389647119973283,"theta":-0.05356506914669294,"vega":0.029098551251396102,"rho":0.00815043637014106,"breakevenPct":14.109109590570768},{"delta":0.55,"premium":2.5,"strike":26.30513279888916,"iv":0.8574103473083337,"gamma":0.06348212583934393,"theta":-0.04517313762456938,"vega":0.028847533576420316,"rho":0.009152350178046036,"breakevenPct":9.880346362346602},{"delta":0.6,"premium":2.5,"strike":25.581067301800545,"iv":0.7333252298661924,"gamma":0.07267547806981557,"theta":-0.03808938805440386,"vega":0.028050038081336923,"rho":0.010154880554246935,"breakevenPct":7.118318908260705},{"delta":0.65,"premium":2.5,"strike":24.98945803801183,"iv":0.6222308545790916,"gamma":0.0814660736232427,"theta":-0.03151297815021444,"vega":0.026996971059975405,"rho":0.011158092652196024,"breakevenPct":4.861560320472359},{"delta":0.7,"premium":2.5,"strike":24.739943846841225,"iv":0.5499048050135948,"gamma":0.08511507588120092,"theta":-0.02674222683582999,"vega":0.024514557421996295,"rho":0.012170310056897355,"breakevenPct":3.9097610026367597},{"delta":0.75,"premium":2.5,"strike":24.490429655670624,"iv":0.47757875544809797,"gamma":0.08876407813915914,"theta":-0.02197147552144553,"vega":0.02203214378401718,"rho":0.01318252746159869,"breakevenPct":2.957961684801159},{"delta":0.8,"premium":2.5,"strike":24.24091546450002,"iv":0.4052527058826011,"gamma":0.09241308039711738,"theta":-0.017200724207061063,"vega":0.01954973014603807,"rho":0.014194744866300022,"breakevenPct":2.0061623669655577}],"put":[{"delta":0.2,"premium":2.5,"strike":18.940429337491405,"iv":2.2073674312637435,"gamma":0.01738197394624317,"theta":-0.07869741744333614,"vega":0.02043777076985472,"rho":-0.006053579238754951,"breakevenPct":37.286174566120906},{"delta":0.25,"premium":2.5,"strike":21.30583816415652,"iv":1.7563780458535603,"gamma":0.02485362002154587,"theta":-0.07072158371125198,"vega":0.023185738146270056,"rho":-0.007087226715498454,"breakevenPct":28.263062505601688},{"delta":0.3,"premium":2.5,"strike":23.099363793253183,"iv":1.4341330814280173,"gamma":0.033261309794580717,"theta":-0.0629544200371006,"vega":0.02537377233609284,"rho":-0.008122686452932558,"breakevenPct":21.421461784271667},{"delta":0.35,"premium":2.5,"strike":24.42934034726055,"iv":1.199511629444678,"gamma":0.042523570127970076,"theta":-0.055662609189804556,"vega":0.02699778916182735,"rho":-0.00915978062730152,"breakevenPct":16.348119979933053},{"delta":0.4,"premium":2.5,"strike":25.449094493862926,"iv":1.0173626745156374,"gamma":0.05237778732238881,"theta":-0.04886605919831743,"vega":0.02813262680118078,"rho":-0.01019798600113802,"breakevenPct":12.458155659496752},{"delta":0.45,"premium":2.5,"strike":26.236656404752534,"iv":0.8721381911620253,"gamma":0.06259466433512205,"theta":-0.04255779837977171,"vega":0.028791386789582624,"rho":-0.011236841201276097,"breakevenPct":9.453914153146927},{"delta":0.5,"premium":2.5,"strike":26.86155030934155,"iv":0.7519692471708054,"gamma":0.07299845968444965,"theta":-0.03664715548574839,"vega":0.029056780205112497,"rho":-0.012276006990771568,"breakevenPct":7.070187643175473},{"delta":0.55,"premium":2.5,"strike":27.287368678255053,"iv":0.6612592109890211,"gamma":0.08278969260548694,"theta":-0.03141271153753496,"vega":0.028547728354766974,"rho":-0.013313852366898268,"breakevenPct":5.445856653614143},{"delta":0.6,"premium":2.5,"strike":27.656527011870295,"iv":0.5789336443035364,"gamma":0.09240658060417328,"theta":-0.02637072446760258,"vega":0.027818257174883173,"rho":-0.01435132193256775,"breakevenPct":4.037661598816349},{"delta":0.65,"premium":2.5112893660825133,"strike":28.022578732165027,"iv":0.4998832701405189,"gamma":0.1012740909756575,"theta":-0.021454223841882992,"vega":0.026985113063883417,"rho":-0.01539479805804605,"breakevenPct":2.684381590377596},{"delta":0.7,"premium":2.6735438926155433,"strike":28.347087785231086,"iv":0.4646298603993108,"gamma":0.10012067431707267,"theta":-0.01821576971111175,"vega":0.024765620014785338,"rho":-0.016518595900321002,"breakevenPct":2.0654438580372183},{"delta":0.75,"premium":2.8357984191485737,"strike":28.67159683829715,"iv":0.4293764506581026,"gamma":0.09896725765848784,"theta":-0.0149773155803405,"vega":0.022546126965687256,"rho":-0.017642393742595956,"breakevenPct":1.446506125696839},{"delta":0.8,"premium":2.9980529456816036,"strike":28.996105891363207,"iv":0.39412304091689443,"gamma":0.09781384099990302,"theta":-0.011738861449569251,"vega":0.020326633916589173,"rho":-0.018766191584870914,"breakevenPct":0.8275683933564599},{"delta":0.85,"premium":5.591999999999999,"strike":31.592,"iv":0.5911808,"gamma":0.05455760000000001,"theta":-0.014891999999999999,"vega":0.016908000000000003,"rho":-0.0217321367332183,"breakevenPct":0.8201411405683763}]}},"errors":[],"methodology":"https://intraalpha.com/resources/options-delta-methodology","schemaVersion":1,"sources":{"price":"Alpaca","options":"Alpaca","fundamentals":"Alpha Vantage"},"units":{"quote.last_price":"USD per share","bars":"OHLC prices in USD per share; volume in shares; t is observation time","surface.curve.*.delta":"absolute delta fraction","surface.curve.*.strike":"interpolated pseudo strike in USD per share","surface.curve.*.premium":"interpolated premium in USD per share","surface.curve.*.iv":"annualized volatility fraction","surface.curve.*.breakevenPct":"absolute breakeven move in percentage points"}}