{"symbol":"OCGN","url":"https://intraalpha.com/companies/OCGN","capturedAt":"2026-10-22T20:46:14.106Z","state":"ready","quote":{"symbol":"OCGN","last_price":0.8045,"prev_close":0.8151,"regular_close":0.79,"change":-0.0106,"change_pct":-1.3005,"regular_change":-0.0251,"regular_change_pct":-3.0794,"extended_change":0.0145,"extended_change_pct":1.8354,"bid":0.803,"ask":0.8199,"bid_size":100,"ask_size":2000,"volume":6651149,"vwap":0.802986,"open":0.8,"high":0.835,"low":0.79,"close":0.79,"trade_count":17115,"last_trade_at":"2026-10-22T20:37:12.828089224Z","last_quote_at":"2026-10-22T20:37:15.327862713Z","feed":"sip"},"clock":{"is_open":false,"timestamp":"2026-10-22T16:46:11.021865004-04:00","next_open":"2026-10-23T09:30:00-04:00","next_close":"2026-10-23T16:00:00-04:00","session":"post","stale":false,"previous_close":"2026-10-22T16:00:00-04:00"},"fundamentals":{"symbol":"OCGN","fetched_at":"2026-10-22T20:46:13.481095+00:00","name":"Ocugen Inc","exchange":"NASDAQ","currency":"USD","sector":"HEALTHCARE","industry":"BIOTECHNOLOGY","country":"USA","description":"Ocugen, Inc., a clinical-stage biopharmaceutical company, focuses on the development of gene therapies to cure diseases of blindness. The company is headquartered in Malvern, Pennsylvania.","fiscal_year_end":"December","latest_quarter":"2026-06-30","market_cap":276409000,"ebitda":-67173000,"pe_ratio":null,"peg_ratio":null,"book_value":-0.049,"dividend_per_share":null,"dividend_yield":null,"eps":-0.26,"revenue_ttm":4581000,"gross_profit_ttm":-39182000,"profit_margin":0,"operating_margin_ttm":-11.05,"return_on_assets_ttm":-0.484,"return_on_equity_ttm":-6.6,"quarterly_earnings_growth":0,"quarterly_revenue_growth":0.084,"analyst_target_price":12.17,"analyst_number":1,"beta":2.268,"fifty_two_week_high":2.725,"fifty_two_week_low":0.78,"fifty_day_ma":1.123,"two_hundred_day_ma":1.46,"shares_outstanding":339110000,"forward_pe":13.07,"price_to_sales":60.34,"price_to_book":75.94,"ev_to_revenue":117.5,"ev_to_ebitda":-1.951},"fundamentalsSource":{"provider":"Alpha Vantage","fetched_at":"2026-10-22T20:46:13.481095+00:00"},"optionObservedAt":"2026-10-22T19:52:01.850Z","bars":[{"c":0.83,"h":0.8547,"l":0.8055,"n":21,"o":0.8547,"t":"2026-10-15T08:00:00Z","v":9531,"vw":0.826546},{"c":0.84,"h":0.84,"l":0.8399,"n":3,"o":0.8399,"t":"2026-10-15T08:20:00Z","v":2803,"vw":0.839918},{"c":0.84,"h":0.84,"l":0.84,"n":1,"o":0.84,"t":"2026-10-15T09:30:00Z","v":150,"vw":0.84},{"c":0.8599,"h":0.8599,"l":0.8599,"n":2,"o":0.8599,"t":"2026-10-15T09:35:00Z","v":401,"vw":0.8599},{"c":0.85,"h":0.8598,"l":0.85,"n":3,"o":0.8598,"t":"2026-10-15T09:40:00Z","v":398,"vw":0.854912},{"c":0.85,"h":0.85,"l":0.85,"n":1,"o":0.85,"t":"2026-10-15T10:05:00Z","v":139,"vw":0.85},{"c":0.8499,"h":0.85,"l":0.8499,"n":4,"o":0.85,"t":"2026-10-15T10:10:00Z","v":729,"vw":0.849976},{"c":0.85,"h":0.85,"l":0.8485,"n":7,"o":0.8485,"t":"2026-10-15T10:15:00Z","v":10000,"vw":0.848727},{"c":0.84,"h":0.84,"l":0.84,"n":2,"o":0.84,"t":"2026-10-15T10:20:00Z","v":2700,"vw":0.84},{"c":0.85,"h":0.85,"l":0.85,"n":3,"o":0.85,"t":"2026-10-15T10:45:00Z","v":705,"vw":0.85},{"c":0.831,"h":0.831,"l":0.831,"n":1,"o":0.831,"t":"2026-10-15T10:50:00Z","v":100,"vw":0.831},{"c":0.8402,"h":0.8402,"l":0.8402,"n":3,"o":0.8402,"t":"2026-10-15T11:05:00Z","v":186,"vw":0.8402},{"c":0.8402,"h":0.8402,"l":0.8402,"n":1,"o":0.8402,"t":"2026-10-15T11:10:00Z","v":5000,"vw":0.8402},{"c":0.8499,"h":0.8499,"l":0.8499,"n":1,"o":0.8499,"t":"2026-10-15T11:15:00Z","v":3000,"vw":0.8499},{"c":0.85,"h":0.85,"l":0.85,"n":1,"o":0.85,"t":"2026-10-15T11:20:00Z","v":120,"vw":0.85},{"c":0.85,"h":0.85,"l":0.85,"n":1,"o":0.85,"t":"2026-10-15T11:25:00Z","v":100,"vw":0.85},{"c":0.8401,"h":0.8401,"l":0.8401,"n":3,"o":0.8401,"t":"2026-10-15T11:30:00Z","v":930,"vw":0.8401},{"c":0.8402,"h":0.8402,"l":0.8401,"n":3,"o":0.8401,"t":"2026-10-15T11:35:00Z","v":411,"vw":0.840159},{"c":0.8401,"h":0.8401,"l":0.8401,"n":1,"o":0.8401,"t":"2026-10-15T11:40:00Z","v":100,"vw":0.8401},{"c":0.85,"h":0.85,"l":0.85,"n":1,"o":0.85,"t":"2026-10-15T11:55:00Z","v":200,"vw":0.85},{"c":0.85,"h":0.85,"l":0.85,"n":2,"o":0.85,"t":"2026-10-15T12:15:00Z","v":146,"vw":0.85},{"c":0.85,"h":0.85,"l":0.85,"n":1,"o":0.85,"t":"2026-10-15T12:20:00Z","v":100,"vw":0.85},{"c":0.85,"h":0.85,"l":0.85,"n":1,"o":0.85,"t":"2026-10-15T12:25:00Z","v":100,"vw":0.85},{"c":0.8499,"h":0.85,"l":0.8499,"n":3,"o":0.85,"t":"2026-10-15T12:30:00Z","v":382,"vw":0.84995},{"c":0.841589,"h":0.8499,"l":0.841589,"n":3,"o":0.8499,"t":"2026-10-15T12:55:00Z","v":4540,"vw":0.846214},{"c":0.8401,"h":0.8401,"l":0.8401,"n":1,"o":0.8401,"t":"2026-10-15T13:00:00Z","v":1500,"vw":0.8401},{"c":0.8401,"h":0.8499,"l":0.8401,"n":4,"o":0.8499,"t":"2026-10-15T13:05:00Z","v":5401,"vw":0.840645},{"c":0.85,"h":0.85,"l":0.8401,"n":2,"o":0.8401,"t":"2026-10-15T13:10:00Z","v":5300,"vw":0.84066},{"c":0.8401,"h":0.8402,"l":0.8401,"n":3,"o":0.8402,"t":"2026-10-15T13:15:00Z","v":1355,"vw":0.840185},{"c":0.8499,"h":0.85,"l":0.8481,"n":8,"o":0.8499,"t":"2026-10-15T13:25:00Z","v":5250,"vw":0.84905},{"c":0.8101,"h":0.85,"l":0.81,"n":236,"o":0.8401,"t":"2026-10-15T13:30:00Z","v":134513,"vw":0.824652},{"c":0.7988,"h":0.8146,"l":0.7907,"n":352,"o":0.8146,"t":"2026-10-15T13:35:00Z","v":309929,"vw":0.799641},{"c":0.81525,"h":0.8199,"l":0.79,"n":361,"o":0.7998,"t":"2026-10-15T13:40:00Z","v":245191,"vw":0.805901},{"c":0.8148,"h":0.81555,"l":0.8084,"n":39,"o":0.81545,"t":"2026-10-15T13:45:00Z","v":17486,"vw":0.811829},{"c":0.8004,"h":0.8148,"l":0.8004,"n":99,"o":0.8089,"t":"2026-10-15T13:50:00Z","v":67906,"vw":0.809675},{"c":0.8154,"h":0.8199,"l":0.8008,"n":128,"o":0.805,"t":"2026-10-15T13:55:00Z","v":58625,"vw":0.806401},{"c":0.8003,"h":0.8283,"l":0.8003,"n":569,"o":0.81535,"t":"2026-10-15T14:00:00Z","v":259241,"vw":0.81295},{"c":0.8139,"h":0.8188,"l":0.8001,"n":320,"o":0.80945,"t":"2026-10-15T14:05:00Z","v":198548,"vw":0.810242},{"c":0.81585,"h":0.8173,"l":0.8136,"n":260,"o":0.81385,"t":"2026-10-15T14:10:00Z","v":125606,"vw":0.815187},{"c":0.8102,"h":0.8159,"l":0.81,"n":114,"o":0.81585,"t":"2026-10-15T14:15:00Z","v":84528,"vw":0.813078},{"c":0.80285,"h":0.816,"l":0.8026,"n":283,"o":0.8102,"t":"2026-10-15T14:20:00Z","v":152416,"vw":0.809769},{"c":0.8029,"h":0.8042,"l":0.8027,"n":164,"o":0.80285,"t":"2026-10-15T14:25:00Z","v":51654,"vw":0.803059},{"c":0.8038,"h":0.8038,"l":0.80295,"n":195,"o":0.803,"t":"2026-10-15T14:30:00Z","v":77331,"vw":0.803535},{"c":0.8146,"h":0.8146,"l":0.8037,"n":231,"o":0.8037,"t":"2026-10-15T14:35:00Z","v":76645,"vw":0.806052},{"c":0.81215,"h":0.8189,"l":0.81,"n":260,"o":0.8147,"t":"2026-10-15T14:40:00Z","v":98442,"vw":0.817419},{"c":0.816,"h":0.8161,"l":0.8132,"n":138,"o":0.8141,"t":"2026-10-15T14:45:00Z","v":38454,"vw":0.815393},{"c":0.813,"h":0.816,"l":0.813,"n":98,"o":0.816,"t":"2026-10-15T14:50:00Z","v":50350,"vw":0.814696},{"c":0.8101,"h":0.8131,"l":0.81,"n":91,"o":0.813,"t":"2026-10-15T14:55:00Z","v":31694,"vw":0.810552},{"c":0.8111,"h":0.8125,"l":0.81,"n":105,"o":0.81,"t":"2026-10-15T15:00:00Z","v":59562,"vw":0.811212},{"c":0.8113,"h":0.8128,"l":0.8111,"n":168,"o":0.8116,"t":"2026-10-15T15:05:00Z","v":46881,"vw":0.811982},{"c":0.8136,"h":0.8152,"l":0.8112,"n":131,"o":0.8112,"t":"2026-10-15T15:10:00Z","v":38554,"vw":0.81322},{"c":0.81105,"h":0.8151,"l":0.8101,"n":120,"o":0.81355,"t":"2026-10-15T15:15:00Z","v":79017,"vw":0.813656},{"c":0.8123,"h":0.813799,"l":0.8101,"n":135,"o":0.81105,"t":"2026-10-15T15:20:00Z","v":70889,"vw":0.811073},{"c":0.8108,"h":0.8138,"l":0.8107,"n":112,"o":0.81225,"t":"2026-10-15T15:25:00Z","v":55789,"vw":0.811176},{"c":0.8056,"h":0.8109,"l":0.8041,"n":141,"o":0.81085,"t":"2026-10-15T15:30:00Z","v":71153,"vw":0.807081},{"c":0.805,"h":0.8074,"l":0.8039,"n":223,"o":0.80565,"t":"2026-10-15T15:35:00Z","v":100543,"vw":0.804445},{"c":0.8066,"h":0.8111,"l":0.8043,"n":186,"o":0.8058,"t":"2026-10-15T15:40:00Z","v":49907,"vw":0.806795},{"c":0.8048,"h":0.8066,"l":0.8031,"n":159,"o":0.8066,"t":"2026-10-15T15:45:00Z","v":92239,"vw":0.804343},{"c":0.8106,"h":0.8158,"l":0.8046,"n":152,"o":0.80465,"t":"2026-10-15T15:50:00Z","v":48887,"vw":0.812649},{"c":0.8072,"h":0.8124,"l":0.8044,"n":61,"o":0.81015,"t":"2026-10-15T15:55:00Z","v":22853,"vw":0.809958},{"c":0.8096,"h":0.811,"l":0.8051,"n":122,"o":0.8084,"t":"2026-10-15T16:00:00Z","v":30763,"vw":0.807061},{"c":0.8052,"h":0.8097,"l":0.8044,"n":111,"o":0.8073,"t":"2026-10-15T16:05:00Z","v":66136,"vw":0.805673},{"c":0.80215,"h":0.8044,"l":0.80185,"n":155,"o":0.8043,"t":"2026-10-15T16:10:00Z","v":36572,"vw":0.803612},{"c":0.8039,"h":0.8041,"l":0.80195,"n":75,"o":0.8039,"t":"2026-10-15T16:15:00Z","v":19425,"vw":0.803815},{"c":0.8064,"h":0.8065,"l":0.80355,"n":127,"o":0.804,"t":"2026-10-15T16:20:00Z","v":22520,"vw":0.804549},{"c":0.8089,"h":0.8115,"l":0.8053,"n":184,"o":0.8053,"t":"2026-10-15T16:25:00Z","v":54629,"vw":0.806629},{"c":0.80995,"h":0.8137,"l":0.8087,"n":77,"o":0.8089,"t":"2026-10-15T16:30:00Z","v":10281,"vw":0.809678},{"c":0.8116,"h":0.8128,"l":0.8095,"n":173,"o":0.8099,"t":"2026-10-15T16:35:00Z","v":52321,"vw":0.811385},{"c":0.812,"h":0.8127,"l":0.8116,"n":127,"o":0.81165,"t":"2026-10-15T16:40:00Z","v":31330,"vw":0.811881},{"c":0.813,"h":0.8135,"l":0.81201,"n":156,"o":0.8123,"t":"2026-10-15T16:45:00Z","v":34161,"vw":0.81225},{"c":0.8193,"h":0.82,"l":0.81305,"n":121,"o":0.8136,"t":"2026-10-15T16:50:00Z","v":30678,"vw":0.815101},{"c":0.8188,"h":0.8194,"l":0.8163,"n":222,"o":0.8179,"t":"2026-10-15T16:55:00Z","v":109855,"vw":0.817958},{"c":0.81075,"h":0.8191,"l":0.8102,"n":145,"o":0.8188,"t":"2026-10-15T17:00:00Z","v":37169,"vw":0.81582},{"c":0.8124,"h":0.8137,"l":0.81095,"n":64,"o":0.81095,"t":"2026-10-15T17:05:00Z","v":6066,"vw":0.811629},{"c":0.81255,"h":0.8133,"l":0.8116,"n":112,"o":0.8123,"t":"2026-10-15T17:10:00Z","v":18954,"vw":0.812509},{"c":0.8138,"h":0.8149,"l":0.8124,"n":154,"o":0.8125,"t":"2026-10-15T17:15:00Z","v":57916,"vw":0.813819},{"c":0.81335,"h":0.8141,"l":0.8133,"n":50,"o":0.8141,"t":"2026-10-15T17:20:00Z","v":8364,"vw":0.813418},{"c":0.8119,"h":0.8134,"l":0.8111,"n":111,"o":0.8133,"t":"2026-10-15T17:25:00Z","v":35021,"vw":0.812341},{"c":0.81235,"h":0.8127,"l":0.8116,"n":80,"o":0.8116,"t":"2026-10-15T17:30:00Z","v":21620,"vw":0.811976},{"c":0.8144,"h":0.8144,"l":0.8123,"n":112,"o":0.8123,"t":"2026-10-15T17:35:00Z","v":20305,"vw":0.813358},{"c":0.8189,"h":0.82,"l":0.8138,"n":336,"o":0.8144,"t":"2026-10-15T17:40:00Z","v":58829,"vw":0.816457},{"c":0.8173,"h":0.8221,"l":0.81575,"n":76,"o":0.8221,"t":"2026-10-15T17:45:00Z","v":65257,"vw":0.82022},{"c":0.8193,"h":0.8215,"l":0.8171,"n":167,"o":0.8171,"t":"2026-10-15T17:50:00Z","v":52249,"vw":0.819699},{"c":0.8181,"h":0.8194,"l":0.818,"n":75,"o":0.8193,"t":"2026-10-15T17:55:00Z","v":18790,"vw":0.819327},{"c":0.812,"h":0.81815,"l":0.812,"n":231,"o":0.818,"t":"2026-10-15T18:00:00Z","v":84900,"vw":0.815497},{"c":0.8091,"h":0.8121,"l":0.8091,"n":134,"o":0.812,"t":"2026-10-15T18:05:00Z","v":60287,"vw":0.811469},{"c":0.8062,"h":0.8091,"l":0.806,"n":127,"o":0.8091,"t":"2026-10-15T18:10:00Z","v":36754,"vw":0.806981},{"c":0.80605,"h":0.8064,"l":0.806,"n":124,"o":0.8061,"t":"2026-10-15T18:15:00Z","v":44532,"vw":0.806063},{"c":0.80609,"h":0.8061,"l":0.806,"n":58,"o":0.8061,"t":"2026-10-15T18:20:00Z","v":12290,"vw":0.806086},{"c":0.8064,"h":0.8064,"l":0.80605,"n":133,"o":0.80605,"t":"2026-10-15T18:25:00Z","v":53409,"vw":0.806146},{"c":0.8085,"h":0.8085,"l":0.8063,"n":111,"o":0.8063,"t":"2026-10-15T18:30:00Z","v":30630,"vw":0.807056},{"c":0.8092,"h":0.8092,"l":0.807901,"n":82,"o":0.8092,"t":"2026-10-15T18:35:00Z","v":24887,"vw":0.808654},{"c":0.81025,"h":0.8176,"l":0.80855,"n":265,"o":0.8092,"t":"2026-10-15T18:40:00Z","v":98582,"vw":0.81073},{"c":0.809001,"h":0.81025,"l":0.809,"n":57,"o":0.8091,"t":"2026-10-15T18:45:00Z","v":14559,"vw":0.809738},{"c":0.8102,"h":0.8113,"l":0.8091,"n":130,"o":0.8091,"t":"2026-10-15T18:50:00Z","v":47041,"vw":0.810383},{"c":0.81,"h":0.8112,"l":0.8091,"n":146,"o":0.8102,"t":"2026-10-15T18:55:00Z","v":30667,"vw":0.81008},{"c":0.8102,"h":0.8198,"l":0.80995,"n":361,"o":0.81,"t":"2026-10-15T19:00:00Z","v":163619,"vw":0.814855},{"c":0.8074,"h":0.8103,"l":0.806,"n":105,"o":0.8102,"t":"2026-10-15T19:05:00Z","v":31573,"vw":0.808163},{"c":0.8073,"h":0.8074,"l":0.8062,"n":74,"o":0.8068,"t":"2026-10-15T19:10:00Z","v":20506,"vw":0.806646},{"c":0.80775,"h":0.8079,"l":0.8071,"n":72,"o":0.8074,"t":"2026-10-15T19:15:00Z","v":16406,"vw":0.807441},{"c":0.8079,"h":0.8079,"l":0.8077,"n":49,"o":0.8077,"t":"2026-10-15T19:20:00Z","v":16679,"vw":0.807838},{"c":0.803601,"h":0.8078,"l":0.802,"n":221,"o":0.8078,"t":"2026-10-15T19:25:00Z","v":100089,"vw":0.805011},{"c":0.80365,"h":0.8039,"l":0.8036,"n":169,"o":0.8037,"t":"2026-10-15T19:30:00Z","v":153706,"vw":0.803662},{"c":0.8039,"h":0.8039,"l":0.80365,"n":170,"o":0.80365,"t":"2026-10-15T19:35:00Z","v":130581,"vw":0.803778},{"c":0.80605,"h":0.8077,"l":0.8038,"n":366,"o":0.80385,"t":"2026-10-15T19:40:00Z","v":173887,"vw":0.805604},{"c":0.80605,"h":0.8061,"l":0.806,"n":237,"o":0.80605,"t":"2026-10-15T19:45:00Z","v":60336,"vw":0.806057},{"c":0.8118,"h":0.8178,"l":0.806,"n":427,"o":0.80605,"t":"2026-10-15T19:50:00Z","v":190678,"vw":0.807987},{"c":0.81395,"h":0.82,"l":0.8093,"n":729,"o":0.8118,"t":"2026-10-15T19:55:00Z","v":219819,"vw":0.813604},{"c":0.8263,"h":0.8263,"l":0.81,"n":12,"o":0.8137,"t":"2026-10-15T20:00:00Z","v":252673,"vw":0.813632},{"c":0.84,"h":0.84,"l":0.8263,"n":38,"o":0.8263,"t":"2026-10-15T20:05:00Z","v":4793,"vw":0.828562},{"c":0.8397,"h":0.84,"l":0.8397,"n":2,"o":0.84,"t":"2026-10-15T20:10:00Z","v":250,"vw":0.83988},{"c":0.8264,"h":0.83,"l":0.8264,"n":5,"o":0.8264,"t":"2026-10-15T20:15:00Z","v":1800,"vw":0.828342},{"c":0.8263,"h":0.83,"l":0.8263,"n":9,"o":0.83,"t":"2026-10-15T20:20:00Z","v":41547,"vw":0.829192},{"c":0.83,"h":0.83,"l":0.83,"n":3,"o":0.83,"t":"2026-10-15T20:25:00Z","v":220,"vw":0.83},{"c":0.83,"h":0.83,"l":0.83,"n":1,"o":0.83,"t":"2026-10-15T20:30:00Z","v":1000,"vw":0.83},{"c":0.8299,"h":0.8299,"l":0.8299,"n":1,"o":0.8299,"t":"2026-10-15T20:35:00Z","v":120,"vw":0.8299},{"c":0.83,"h":0.83,"l":0.83,"n":2,"o":0.83,"t":"2026-10-15T20:40:00Z","v":1160,"vw":0.83},{"c":0.8263,"h":0.8263,"l":0.8263,"n":1,"o":0.8263,"t":"2026-10-15T20:45:00Z","v":20000,"vw":0.8263},{"c":0.83,"h":0.83,"l":0.83,"n":1,"o":0.83,"t":"2026-10-15T20:55:00Z","v":500,"vw":0.83},{"c":0.83,"h":0.83,"l":0.83,"n":1,"o":0.83,"t":"2026-10-15T21:05:00Z","v":100,"vw":0.83},{"c":0.83,"h":0.83,"l":0.83,"n":1,"o":0.83,"t":"2026-10-15T21:15:00Z","v":500,"vw":0.83},{"c":0.83,"h":0.83,"l":0.83,"n":2,"o":0.83,"t":"2026-10-15T21:30:00Z","v":2310,"vw":0.83},{"c":0.83,"h":0.83,"l":0.83,"n":1,"o":0.83,"t":"2026-10-15T21:35:00Z","v":1000,"vw":0.83},{"c":0.8263,"h":0.8263,"l":0.8263,"n":1,"o":0.8263,"t":"2026-10-15T21:50:00Z","v":4461,"vw":0.8263},{"c":0.8263,"h":0.8263,"l":0.8263,"n":1,"o":0.8263,"t":"2026-10-15T21:55:00Z","v":128,"vw":0.8263},{"c":0.8263,"h":0.8263,"l":0.8263,"n":1,"o":0.8263,"t":"2026-10-15T22:05:00Z","v":901,"vw":0.8263},{"c":0.8263,"h":0.83,"l":0.8263,"n":6,"o":0.8263,"t":"2026-10-15T22:35:00Z","v":449,"vw":0.827246},{"c":0.815,"h":0.815,"l":0.815,"n":1,"o":0.815,"t":"2026-10-15T23:10:00Z","v":661,"vw":0.815},{"c":0.8199,"h":0.82,"l":0.8199,"n":4,"o":0.82,"t":"2026-10-15T23:20:00Z","v":517,"vw":0.819959},{"c":0.83,"h":0.83,"l":0.83,"n":3,"o":0.83,"t":"2026-10-15T23:35:00Z","v":1983,"vw":0.83},{"c":0.8299,"h":0.8299,"l":0.8297,"n":7,"o":0.8297,"t":"2026-10-15T23:50:00Z","v":3062,"vw":0.829748},{"c":0.8299,"h":0.8299,"l":0.8299,"n":1,"o":0.8299,"t":"2026-10-15T23:55:00Z","v":300,"vw":0.8299},{"c":0.83,"h":0.83,"l":0.83,"n":10,"o":0.83,"t":"2026-10-16T08:00:00Z","v":2008,"vw":0.83},{"c":0.8595,"h":0.8595,"l":0.8595,"n":2,"o":0.8595,"t":"2026-10-16T08:45:00Z","v":115,"vw":0.8595},{"c":0.839,"h":0.839,"l":0.839,"n":1,"o":0.839,"t":"2026-10-16T08:50:00Z","v":715,"vw":0.839},{"c":0.826,"h":0.826,"l":0.826,"n":2,"o":0.826,"t":"2026-10-16T09:00:00Z","v":116,"vw":0.826},{"c":0.826,"h":0.8281,"l":0.826,"n":2,"o":0.8281,"t":"2026-10-16T09:40:00Z","v":715,"vw":0.826294},{"c":0.83,"h":0.83,"l":0.8299,"n":3,"o":0.8299,"t":"2026-10-16T09:45:00Z","v":230,"vw":0.82995},{"c":0.8383,"h":0.8383,"l":0.8383,"n":1,"o":0.8383,"t":"2026-10-16T10:05:00Z","v":100,"vw":0.8383},{"c":0.838,"h":0.84,"l":0.826,"n":5,"o":0.84,"t":"2026-10-16T11:00:00Z","v":400,"vw":0.834667},{"c":0.83,"h":0.83,"l":0.8299,"n":5,"o":0.8299,"t":"2026-10-16T11:05:00Z","v":4400,"vw":0.829952},{"c":0.826,"h":0.83,"l":0.826,"n":8,"o":0.83,"t":"2026-10-16T11:10:00Z","v":2085,"vw":0.829728},{"c":0.8283,"h":0.8283,"l":0.826,"n":3,"o":0.826,"t":"2026-10-16T11:15:00Z","v":1125,"vw":0.827809},{"c":0.8297,"h":0.83,"l":0.8297,"n":4,"o":0.83,"t":"2026-10-16T11:20:00Z","v":3710,"vw":0.829917},{"c":0.828,"h":0.83,"l":0.828,"n":5,"o":0.83,"t":"2026-10-16T11:25:00Z","v":3755,"vw":0.829356},{"c":0.8299,"h":0.8299,"l":0.8285,"n":5,"o":0.8285,"t":"2026-10-16T11:30:00Z","v":588,"vw":0.829093},{"c":0.83,"h":0.83,"l":0.83,"n":5,"o":0.83,"t":"2026-10-16T11:35:00Z","v":4130,"vw":0.83},{"c":0.8201,"h":0.83,"l":0.82,"n":10,"o":0.83,"t":"2026-10-16T11:40:00Z","v":7725,"vw":0.826148},{"c":0.83,"h":0.83,"l":0.83,"n":1,"o":0.83,"t":"2026-10-16T11:45:00Z","v":300,"vw":0.83},{"c":0.83,"h":0.83,"l":0.83,"n":1,"o":0.83,"t":"2026-10-16T12:30:00Z","v":125,"vw":0.83},{"c":0.83,"h":0.83,"l":0.83,"n":2,"o":0.83,"t":"2026-10-16T12:35:00Z","v":405,"vw":0.83},{"c":0.83,"h":0.83,"l":0.83,"n":1,"o":0.83,"t":"2026-10-16T12:40:00Z","v":100,"vw":0.83},{"c":0.8284,"h":0.8284,"l":0.8284,"n":1,"o":0.8284,"t":"2026-10-16T12:45:00Z","v":1204,"vw":0.8284},{"c":0.83,"h":0.83,"l":0.83,"n":1,"o":0.83,"t":"2026-10-16T12:55:00Z","v":500,"vw":0.83},{"c":0.83,"h":0.83,"l":0.83,"n":1,"o":0.83,"t":"2026-10-16T13:05:00Z","v":235,"vw":0.83},{"c":0.8299,"h":0.8299,"l":0.8299,"n":2,"o":0.8299,"t":"2026-10-16T13:10:00Z","v":2361,"vw":0.8299},{"c":0.83,"h":0.83,"l":0.825,"n":9,"o":0.825,"t":"2026-10-16T13:15:00Z","v":6112,"vw":0.825082},{"c":0.83,"h":0.83,"l":0.8299,"n":5,"o":0.83,"t":"2026-10-16T13:20:00Z","v":745,"vw":0.829984},{"c":0.8347,"h":0.835,"l":0.823,"n":17,"o":0.823,"t":"2026-10-16T13:25:00Z","v":8763,"vw":0.828893},{"c":0.8252,"h":0.84,"l":0.82,"n":160,"o":0.84,"t":"2026-10-16T13:30:00Z","v":121714,"vw":0.835918},{"c":0.8349,"h":0.8349,"l":0.8208,"n":83,"o":0.8252,"t":"2026-10-16T13:35:00Z","v":106091,"vw":0.827649},{"c":0.8307,"h":0.8349,"l":0.8258,"n":60,"o":0.8348,"t":"2026-10-16T13:40:00Z","v":19595,"vw":0.830224},{"c":0.8129,"h":0.8323,"l":0.8027,"n":132,"o":0.8323,"t":"2026-10-16T13:45:00Z","v":118272,"vw":0.811827},{"c":0.8118,"h":0.8169,"l":0.8098,"n":105,"o":0.8098,"t":"2026-10-16T13:50:00Z","v":46406,"vw":0.812623},{"c":0.8178,"h":0.82,"l":0.8125,"n":120,"o":0.8125,"t":"2026-10-16T13:55:00Z","v":14741,"vw":0.816286},{"c":0.828,"h":0.8293,"l":0.8179,"n":85,"o":0.8179,"t":"2026-10-16T14:00:00Z","v":28412,"vw":0.824165},{"c":0.825,"h":0.83,"l":0.825,"n":147,"o":0.827,"t":"2026-10-16T14:05:00Z","v":44005,"vw":0.828534},{"c":0.825,"h":0.8256,"l":0.8186,"n":107,"o":0.8252,"t":"2026-10-16T14:10:00Z","v":27003,"vw":0.823212},{"c":0.8278,"h":0.8278,"l":0.8225,"n":40,"o":0.8226,"t":"2026-10-16T14:15:00Z","v":16736,"vw":0.823172},{"c":0.8299,"h":0.8299,"l":0.8228,"n":48,"o":0.8264,"t":"2026-10-16T14:20:00Z","v":51101,"vw":0.825013},{"c":0.825,"h":0.8297,"l":0.8228,"n":67,"o":0.8263,"t":"2026-10-16T14:25:00Z","v":24990,"vw":0.825278},{"c":0.8185,"h":0.8252,"l":0.8185,"n":175,"o":0.8251,"t":"2026-10-16T14:30:00Z","v":134344,"vw":0.820602},{"c":0.821,"h":0.823,"l":0.8185,"n":79,"o":0.8185,"t":"2026-10-16T14:35:00Z","v":28028,"vw":0.818826},{"c":0.8217,"h":0.823,"l":0.821,"n":70,"o":0.821,"t":"2026-10-16T14:40:00Z","v":36890,"vw":0.821795},{"c":0.8252,"h":0.8252,"l":0.8206,"n":81,"o":0.8217,"t":"2026-10-16T14:45:00Z","v":23664,"vw":0.822544},{"c":0.8293,"h":0.8298,"l":0.8245,"n":86,"o":0.8252,"t":"2026-10-16T14:50:00Z","v":14403,"vw":0.827534},{"c":0.8274,"h":0.8299,"l":0.8274,"n":57,"o":0.8296,"t":"2026-10-16T14:55:00Z","v":14334,"vw":0.829028},{"c":0.8229,"h":0.8284,"l":0.8229,"n":79,"o":0.8284,"t":"2026-10-16T15:00:00Z","v":23194,"vw":0.827267},{"c":0.8174,"h":0.8211,"l":0.8171,"n":79,"o":0.8211,"t":"2026-10-16T15:05:00Z","v":17192,"vw":0.819056},{"c":0.8155,"h":0.8172,"l":0.8155,"n":37,"o":0.8172,"t":"2026-10-16T15:10:00Z","v":5741,"vw":0.816376},{"c":0.8189,"h":0.8198,"l":0.8154,"n":102,"o":0.8154,"t":"2026-10-16T15:15:00Z","v":61529,"vw":0.817789},{"c":0.8165,"h":0.8188,"l":0.816,"n":107,"o":0.8188,"t":"2026-10-16T15:20:00Z","v":19561,"vw":0.817696},{"c":0.816,"h":0.8165,"l":0.816,"n":53,"o":0.8165,"t":"2026-10-16T15:25:00Z","v":36875,"vw":0.816069},{"c":0.8178,"h":0.8179,"l":0.816,"n":155,"o":0.816,"t":"2026-10-16T15:30:00Z","v":84204,"vw":0.816881},{"c":0.8101,"h":0.8179,"l":0.8101,"n":129,"o":0.8178,"t":"2026-10-16T15:35:00Z","v":154779,"vw":0.813629},{"c":0.8048,"h":0.8144,"l":0.8006,"n":155,"o":0.8101,"t":"2026-10-16T15:40:00Z","v":118107,"vw":0.809882},{"c":0.8106,"h":0.8117,"l":0.8019,"n":59,"o":0.8048,"t":"2026-10-16T15:45:00Z","v":13798,"vw":0.805784},{"c":0.809,"h":0.8117,"l":0.8088,"n":50,"o":0.8102,"t":"2026-10-16T15:50:00Z","v":18248,"vw":0.808991},{"c":0.8063,"h":0.809,"l":0.802,"n":123,"o":0.809,"t":"2026-10-16T15:55:00Z","v":70156,"vw":0.805128},{"c":0.8062,"h":0.8077,"l":0.8046,"n":94,"o":0.8063,"t":"2026-10-16T16:00:00Z","v":31314,"vw":0.806282},{"c":0.8058,"h":0.8061,"l":0.8051,"n":68,"o":0.8052,"t":"2026-10-16T16:05:00Z","v":16658,"vw":0.805354},{"c":0.8063,"h":0.8065,"l":0.806,"n":57,"o":0.8064,"t":"2026-10-16T16:10:00Z","v":13739,"vw":0.806314},{"c":0.8106,"h":0.8136,"l":0.8063,"n":143,"o":0.8069,"t":"2026-10-16T16:15:00Z","v":52726,"vw":0.809753},{"c":0.8141,"h":0.8141,"l":0.8113,"n":35,"o":0.814,"t":"2026-10-16T16:20:00Z","v":11083,"vw":0.812477},{"c":0.8097,"h":0.8158,"l":0.807,"n":117,"o":0.8141,"t":"2026-10-16T16:25:00Z","v":110159,"vw":0.810862},{"c":0.8073,"h":0.8112,"l":0.8072,"n":33,"o":0.8112,"t":"2026-10-16T16:30:00Z","v":5616,"vw":0.807795},{"c":0.7986,"h":0.8073,"l":0.7932,"n":666,"o":0.8073,"t":"2026-10-16T16:35:00Z","v":321241,"vw":0.79886},{"c":0.799,"h":0.7994,"l":0.7985,"n":83,"o":0.7986,"t":"2026-10-16T16:40:00Z","v":58107,"vw":0.798645},{"c":0.7995,"h":0.8013,"l":0.7988,"n":61,"o":0.7989,"t":"2026-10-16T16:45:00Z","v":48251,"vw":0.799554},{"c":0.7999,"h":0.7999,"l":0.7979,"n":182,"o":0.7993,"t":"2026-10-16T16:50:00Z","v":120162,"vw":0.798982},{"c":0.7985,"h":0.7986,"l":0.7983,"n":40,"o":0.7983,"t":"2026-10-16T16:55:00Z","v":40655,"vw":0.798502},{"c":0.8009,"h":0.8031,"l":0.7984,"n":92,"o":0.7985,"t":"2026-10-16T17:00:00Z","v":19797,"vw":0.799986},{"c":0.8,"h":0.8019,"l":0.7986,"n":41,"o":0.8019,"t":"2026-10-16T17:05:00Z","v":7570,"vw":0.80088},{"c":0.8011,"h":0.8011,"l":0.8,"n":31,"o":0.8,"t":"2026-10-16T17:10:00Z","v":3768,"vw":0.800541},{"c":0.7934,"h":0.8008,"l":0.7907,"n":109,"o":0.8008,"t":"2026-10-16T17:15:00Z","v":44855,"vw":0.797479},{"c":0.7952,"h":0.7963,"l":0.7927,"n":43,"o":0.795,"t":"2026-10-16T17:20:00Z","v":14785,"vw":0.795863},{"c":0.8016,"h":0.8016,"l":0.7953,"n":79,"o":0.7961,"t":"2026-10-16T17:25:00Z","v":21783,"vw":0.79785},{"c":0.806,"h":0.8063,"l":0.8006,"n":58,"o":0.8017,"t":"2026-10-16T17:30:00Z","v":13113,"vw":0.803113},{"c":0.8042,"h":0.8056,"l":0.8019,"n":57,"o":0.8041,"t":"2026-10-16T17:35:00Z","v":7827,"vw":0.804059},{"c":0.808,"h":0.8099,"l":0.8021,"n":91,"o":0.8042,"t":"2026-10-16T17:40:00Z","v":15719,"vw":0.807517},{"c":0.8097,"h":0.8099,"l":0.8062,"n":60,"o":0.8098,"t":"2026-10-16T17:45:00Z","v":9748,"vw":0.809164},{"c":0.8091,"h":0.8094,"l":0.8079,"n":66,"o":0.8084,"t":"2026-10-16T17:50:00Z","v":10028,"vw":0.808662},{"c":0.806,"h":0.8114,"l":0.8055,"n":143,"o":0.8091,"t":"2026-10-16T17:55:00Z","v":92766,"vw":0.809359},{"c":0.8052,"h":0.8056,"l":0.805,"n":55,"o":0.8055,"t":"2026-10-16T18:00:00Z","v":12819,"vw":0.805314},{"c":0.805,"h":0.8053,"l":0.805,"n":24,"o":0.805,"t":"2026-10-16T18:05:00Z","v":10443,"vw":0.805136},{"c":0.8054,"h":0.8054,"l":0.805,"n":82,"o":0.8052,"t":"2026-10-16T18:10:00Z","v":27035,"vw":0.805291},{"c":0.807,"h":0.8071,"l":0.8052,"n":60,"o":0.8053,"t":"2026-10-16T18:15:00Z","v":30899,"vw":0.806003},{"c":0.8091,"h":0.8098,"l":0.807,"n":121,"o":0.807,"t":"2026-10-16T18:20:00Z","v":33270,"vw":0.808632},{"c":0.8095,"h":0.8095,"l":0.809,"n":70,"o":0.8091,"t":"2026-10-16T18:25:00Z","v":7856,"vw":0.809324},{"c":0.8116,"h":0.8117,"l":0.8095,"n":79,"o":0.8095,"t":"2026-10-16T18:30:00Z","v":28686,"vw":0.811205},{"c":0.8106,"h":0.8117,"l":0.8105,"n":128,"o":0.8116,"t":"2026-10-16T18:35:00Z","v":55199,"vw":0.810959},{"c":0.8107,"h":0.8108,"l":0.8107,"n":62,"o":0.8107,"t":"2026-10-16T18:40:00Z","v":10431,"vw":0.810732},{"c":0.8107,"h":0.8108,"l":0.8107,"n":45,"o":0.8107,"t":"2026-10-16T18:45:00Z","v":5525,"vw":0.810722},{"c":0.8079,"h":0.8109,"l":0.8079,"n":111,"o":0.8108,"t":"2026-10-16T18:50:00Z","v":20343,"vw":0.809887},{"c":0.8047,"h":0.8053,"l":0.8047,"n":44,"o":0.8052,"t":"2026-10-16T18:55:00Z","v":24254,"vw":0.805077},{"c":0.8047,"h":0.8051,"l":0.8047,"n":79,"o":0.8047,"t":"2026-10-16T19:00:00Z","v":33305,"vw":0.804815},{"c":0.8033,"h":0.8048,"l":0.8033,"n":186,"o":0.8048,"t":"2026-10-16T19:05:00Z","v":50811,"vw":0.80453},{"c":0.8077,"h":0.8098,"l":0.8038,"n":94,"o":0.8039,"t":"2026-10-16T19:10:00Z","v":34436,"vw":0.806626},{"c":0.8059,"h":0.81,"l":0.8054,"n":114,"o":0.8098,"t":"2026-10-16T19:15:00Z","v":51683,"vw":0.808568},{"c":0.8055,"h":0.8067,"l":0.8051,"n":58,"o":0.8059,"t":"2026-10-16T19:20:00Z","v":11881,"vw":0.805821},{"c":0.8088,"h":0.8091,"l":0.8055,"n":113,"o":0.8055,"t":"2026-10-16T19:25:00Z","v":32320,"vw":0.808198},{"c":0.808,"h":0.809,"l":0.808,"n":108,"o":0.8088,"t":"2026-10-16T19:30:00Z","v":80548,"vw":0.808506},{"c":0.8021,"h":0.808,"l":0.8021,"n":86,"o":0.808,"t":"2026-10-16T19:35:00Z","v":62621,"vw":0.806169},{"c":0.8024,"h":0.8027,"l":0.8021,"n":210,"o":0.8022,"t":"2026-10-16T19:40:00Z","v":103364,"vw":0.802367},{"c":0.8018,"h":0.8025,"l":0.8018,"n":280,"o":0.8024,"t":"2026-10-16T19:45:00Z","v":168684,"vw":0.802215},{"c":0.7969,"h":0.8018,"l":0.791,"n":780,"o":0.8018,"t":"2026-10-16T19:50:00Z","v":469909,"vw":0.796406},{"c":0.7998,"h":0.8048,"l":0.7927,"n":967,"o":0.7969,"t":"2026-10-16T19:55:00Z","v":419735,"vw":0.800253},{"c":0.81,"h":0.81,"l":0.7803,"n":22,"o":0.7803,"t":"2026-10-16T20:00:00Z","v":664732,"vw":0.781036},{"c":0.8023,"h":0.8023,"l":0.7933,"n":3,"o":0.7933,"t":"2026-10-16T20:10:00Z","v":2810,"vw":0.801336},{"c":0.8,"h":0.8,"l":0.8,"n":2,"o":0.8,"t":"2026-10-16T20:20:00Z","v":200,"vw":0.8},{"c":0.792,"h":0.8,"l":0.792,"n":5,"o":0.7992,"t":"2026-10-16T20:25:00Z","v":3440,"vw":0.798248},{"c":0.79,"h":0.79,"l":0.79,"n":1,"o":0.79,"t":"2026-10-16T20:30:00Z","v":599,"vw":0.79},{"c":0.7951,"h":0.8,"l":0.7951,"n":3,"o":0.8,"t":"2026-10-16T20:40:00Z","v":2297,"vw":0.799366},{"c":0.7951,"h":0.8,"l":0.7951,"n":2,"o":0.8,"t":"2026-10-16T20:50:00Z","v":5100,"vw":0.795196},{"c":0.8,"h":0.8,"l":0.8,"n":1,"o":0.8,"t":"2026-10-16T20:55:00Z","v":145,"vw":0.8},{"c":0.795,"h":0.795,"l":0.795,"n":2,"o":0.795,"t":"2026-10-16T21:00:00Z","v":2121,"vw":0.795},{"c":0.8,"h":0.8,"l":0.8,"n":1,"o":0.8,"t":"2026-10-16T21:05:00Z","v":100,"vw":0.8},{"c":0.8,"h":0.8,"l":0.795,"n":2,"o":0.795,"t":"2026-10-16T21:20:00Z","v":854,"vw":0.798191},{"c":0.795,"h":0.795,"l":0.795,"n":1,"o":0.795,"t":"2026-10-16T21:25:00Z","v":300,"vw":0.795},{"c":0.8,"h":0.8,"l":0.8,"n":1,"o":0.8,"t":"2026-10-16T21:35:00Z","v":300,"vw":0.8},{"c":0.7999,"h":0.7999,"l":0.7999,"n":1,"o":0.7999,"t":"2026-10-16T21:40:00Z","v":5000,"vw":0.7999},{"c":0.796,"h":0.7996,"l":0.796,"n":7,"o":0.7996,"t":"2026-10-16T21:45:00Z","v":2000,"vw":0.797837},{"c":0.7999,"h":0.7999,"l":0.7999,"n":1,"o":0.7999,"t":"2026-10-16T22:00:00Z","v":100,"vw":0.7999},{"c":0.8,"h":0.8,"l":0.7999,"n":2,"o":0.7999,"t":"2026-10-16T22:10:00Z","v":1100,"vw":0.799909},{"c":0.8,"h":0.8,"l":0.8,"n":1,"o":0.8,"t":"2026-10-16T22:25:00Z","v":400,"vw":0.8},{"c":0.8,"h":0.8,"l":0.8,"n":1,"o":0.8,"t":"2026-10-16T22:30:00Z","v":3000,"vw":0.8},{"c":0.8159,"h":0.8159,"l":0.8159,"n":1,"o":0.8159,"t":"2026-10-16T22:50:00Z","v":500,"vw":0.8159},{"c":0.799,"h":0.799,"l":0.799,"n":1,"o":0.799,"t":"2026-10-16T23:10:00Z","v":125,"vw":0.799},{"c":0.81,"h":0.81,"l":0.81,"n":1,"o":0.81,"t":"2026-10-16T23:30:00Z","v":250,"vw":0.81},{"c":0.8155,"h":0.8155,"l":0.8025,"n":2,"o":0.8025,"t":"2026-10-16T23:50:00Z","v":761,"vw":0.811041},{"c":0.8025,"h":0.8025,"l":0.8025,"n":1,"o":0.8025,"t":"2026-10-16T23:55:00Z","v":300,"vw":0.8025},{"c":0.7998,"h":0.85,"l":0.7894,"n":14,"o":0.828,"t":"2026-10-19T08:00:00Z","v":19600,"vw":0.797773},{"c":0.794,"h":0.794,"l":0.794,"n":1,"o":0.794,"t":"2026-10-19T08:10:00Z","v":190,"vw":0.794},{"c":0.8,"h":0.8,"l":0.8,"n":1,"o":0.8,"t":"2026-10-19T08:30:00Z","v":1000,"vw":0.8},{"c":0.8,"h":0.8,"l":0.8,"n":7,"o":0.8,"t":"2026-10-19T08:35:00Z","v":15587,"vw":0.8},{"c":0.7998,"h":0.7998,"l":0.7998,"n":1,"o":0.7998,"t":"2026-10-19T09:35:00Z","v":130,"vw":0.7998},{"c":0.798,"h":0.798,"l":0.798,"n":1,"o":0.798,"t":"2026-10-19T10:00:00Z","v":200,"vw":0.798},{"c":0.7992,"h":0.7992,"l":0.7992,"n":2,"o":0.7992,"t":"2026-10-19T10:25:00Z","v":6272,"vw":0.7992},{"c":0.8,"h":0.8,"l":0.7999,"n":2,"o":0.7999,"t":"2026-10-19T10:30:00Z","v":5000,"vw":0.799978},{"c":0.7999,"h":0.7999,"l":0.7999,"n":1,"o":0.7999,"t":"2026-10-19T10:40:00Z","v":100,"vw":0.7999},{"c":0.7999,"h":0.7999,"l":0.7999,"n":2,"o":0.7999,"t":"2026-10-19T10:50:00Z","v":115,"vw":0.7999},{"c":0.7999,"h":0.7999,"l":0.7999,"n":1,"o":0.7999,"t":"2026-10-19T10:55:00Z","v":100,"vw":0.7999},{"c":0.8,"h":0.8,"l":0.795,"n":8,"o":0.8,"t":"2026-10-19T11:00:00Z","v":1328,"vw":0.796373},{"c":0.8,"h":0.8,"l":0.8,"n":2,"o":0.8,"t":"2026-10-19T11:20:00Z","v":182,"vw":0.8},{"c":0.7999,"h":0.7999,"l":0.7999,"n":2,"o":0.7999,"t":"2026-10-19T11:25:00Z","v":500,"vw":0.7999},{"c":0.8,"h":0.8,"l":0.8,"n":1,"o":0.8,"t":"2026-10-19T11:35:00Z","v":2500,"vw":0.8},{"c":0.8,"h":0.8,"l":0.8,"n":1,"o":0.8,"t":"2026-10-19T11:55:00Z","v":1000,"vw":0.8},{"c":0.8,"h":0.8,"l":0.8,"n":4,"o":0.8,"t":"2026-10-19T12:05:00Z","v":420,"vw":0.8},{"c":0.7988,"h":0.7988,"l":0.7988,"n":2,"o":0.7988,"t":"2026-10-19T12:10:00Z","v":2033,"vw":0.7988},{"c":0.8,"h":0.8,"l":0.8,"n":1,"o":0.8,"t":"2026-10-19T12:20:00Z","v":210,"vw":0.8},{"c":0.795,"h":0.795,"l":0.795,"n":1,"o":0.795,"t":"2026-10-19T12:25:00Z","v":801,"vw":0.795},{"c":0.795,"h":0.795,"l":0.795,"n":2,"o":0.795,"t":"2026-10-19T12:35:00Z","v":1480,"vw":0.795},{"c":0.8096,"h":0.8096,"l":0.809,"n":13,"o":0.8096,"t":"2026-10-19T12:50:00Z","v":8817,"vw":0.809355},{"c":0.8096,"h":0.8096,"l":0.8096,"n":2,"o":0.8096,"t":"2026-10-19T12:55:00Z","v":3003,"vw":0.8096},{"c":0.8095,"h":0.8095,"l":0.8095,"n":1,"o":0.8095,"t":"2026-10-19T13:10:00Z","v":100,"vw":0.8095},{"c":0.8094,"h":0.8094,"l":0.8094,"n":1,"o":0.8094,"t":"2026-10-19T13:15:00Z","v":308,"vw":0.8094},{"c":0.8095,"h":0.8095,"l":0.8094,"n":5,"o":0.8094,"t":"2026-10-19T13:25:00Z","v":347,"vw":0.809435},{"c":0.8054,"h":0.8095,"l":0.7951,"n":324,"o":0.8025,"t":"2026-10-19T13:30:00Z","v":108709,"vw":0.801333},{"c":0.8057,"h":0.8076,"l":0.8014,"n":91,"o":0.8055,"t":"2026-10-19T13:35:00Z","v":14923,"vw":0.805773},{"c":0.7986,"h":0.8073,"l":0.7986,"n":119,"o":0.8057,"t":"2026-10-19T13:40:00Z","v":31858,"vw":0.804044},{"c":0.7899,"h":0.7998,"l":0.7855,"n":182,"o":0.7988,"t":"2026-10-19T13:45:00Z","v":85734,"vw":0.790894},{"c":0.792,"h":0.7949,"l":0.7865,"n":241,"o":0.7877,"t":"2026-10-19T13:50:00Z","v":102791,"vw":0.791329},{"c":0.7909,"h":0.7928,"l":0.7879,"n":106,"o":0.7896,"t":"2026-10-19T13:55:00Z","v":53720,"vw":0.791565},{"c":0.7913,"h":0.7913,"l":0.7894,"n":110,"o":0.7909,"t":"2026-10-19T14:00:00Z","v":11423,"vw":0.790338},{"c":0.7984,"h":0.7999,"l":0.7902,"n":99,"o":0.7913,"t":"2026-10-19T14:05:00Z","v":53623,"vw":0.795435},{"c":0.7915,"h":0.7985,"l":0.7903,"n":131,"o":0.7957,"t":"2026-10-19T14:10:00Z","v":23127,"vw":0.79195},{"c":0.8019,"h":0.8066,"l":0.7922,"n":146,"o":0.7922,"t":"2026-10-19T14:15:00Z","v":45152,"vw":0.798542},{"c":0.8039,"h":0.8039,"l":0.8003,"n":22,"o":0.802,"t":"2026-10-19T14:20:00Z","v":29293,"vw":0.801992},{"c":0.8033,"h":0.8033,"l":0.8021,"n":138,"o":0.803,"t":"2026-10-19T14:25:00Z","v":65000,"vw":0.802635},{"c":0.8031,"h":0.8033,"l":0.8027,"n":66,"o":0.8027,"t":"2026-10-19T14:30:00Z","v":28782,"vw":0.803076},{"c":0.8073,"h":0.8073,"l":0.8024,"n":125,"o":0.8029,"t":"2026-10-19T14:35:00Z","v":71469,"vw":0.803266},{"c":0.8057,"h":0.8076,"l":0.8054,"n":71,"o":0.8076,"t":"2026-10-19T14:40:00Z","v":37577,"vw":0.806048},{"c":0.814,"h":0.8149,"l":0.8057,"n":146,"o":0.8057,"t":"2026-10-19T14:45:00Z","v":82847,"vw":0.810894},{"c":0.8055,"h":0.8129,"l":0.8055,"n":75,"o":0.8129,"t":"2026-10-19T14:50:00Z","v":20224,"vw":0.808937},{"c":0.8055,"h":0.8082,"l":0.8055,"n":62,"o":0.8055,"t":"2026-10-19T14:55:00Z","v":23681,"vw":0.805811},{"c":0.8043,"h":0.8056,"l":0.8042,"n":60,"o":0.8055,"t":"2026-10-19T15:00:00Z","v":11165,"vw":0.805112},{"c":0.8068,"h":0.8142,"l":0.8016,"n":142,"o":0.8043,"t":"2026-10-19T15:05:00Z","v":86663,"vw":0.805269},{"c":0.8081,"h":0.812,"l":0.8079,"n":22,"o":0.8101,"t":"2026-10-19T15:10:00Z","v":16892,"vw":0.808149},{"c":0.8082,"h":0.8112,"l":0.8082,"n":71,"o":0.81,"t":"2026-10-19T15:15:00Z","v":16632,"vw":0.809685},{"c":0.8082,"h":0.8083,"l":0.8081,"n":124,"o":0.8082,"t":"2026-10-19T15:20:00Z","v":26272,"vw":0.808195},{"c":0.8089,"h":0.8121,"l":0.8081,"n":173,"o":0.8081,"t":"2026-10-19T15:25:00Z","v":49894,"vw":0.808347},{"c":0.8092,"h":0.8103,"l":0.8089,"n":71,"o":0.8089,"t":"2026-10-19T15:30:00Z","v":15711,"vw":0.809412},{"c":0.8092,"h":0.8093,"l":0.8092,"n":89,"o":0.8092,"t":"2026-10-19T15:35:00Z","v":24036,"vw":0.809212},{"c":0.8058,"h":0.8093,"l":0.8058,"n":97,"o":0.8092,"t":"2026-10-19T15:40:00Z","v":20345,"vw":0.808648},{"c":0.805,"h":0.8064,"l":0.8049,"n":46,"o":0.8058,"t":"2026-10-19T15:45:00Z","v":5827,"vw":0.805472},{"c":0.805,"h":0.8051,"l":0.805,"n":49,"o":0.805,"t":"2026-10-19T15:50:00Z","v":11997,"vw":0.805058},{"c":0.8056,"h":0.8073,"l":0.805,"n":121,"o":0.8051,"t":"2026-10-19T15:55:00Z","v":20967,"vw":0.805591},{"c":0.8068,"h":0.8078,"l":0.8058,"n":50,"o":0.8077,"t":"2026-10-19T16:00:00Z","v":8825,"vw":0.807005},{"c":0.8068,"h":0.8081,"l":0.8059,"n":91,"o":0.8078,"t":"2026-10-19T16:05:00Z","v":45808,"vw":0.807366},{"c":0.8111,"h":0.8111,"l":0.8066,"n":108,"o":0.8068,"t":"2026-10-19T16:10:00Z","v":32026,"vw":0.807958},{"c":0.8129,"h":0.8133,"l":0.8122,"n":80,"o":0.8126,"t":"2026-10-19T16:15:00Z","v":17363,"vw":0.812841},{"c":0.8115,"h":0.8128,"l":0.8115,"n":86,"o":0.8128,"t":"2026-10-19T16:20:00Z","v":23816,"vw":0.811935},{"c":0.8089,"h":0.8115,"l":0.8089,"n":62,"o":0.8115,"t":"2026-10-19T16:25:00Z","v":16687,"vw":0.810527},{"c":0.8084,"h":0.8092,"l":0.8081,"n":59,"o":0.8092,"t":"2026-10-19T16:30:00Z","v":10114,"vw":0.808457},{"c":0.8054,"h":0.8087,"l":0.8019,"n":245,"o":0.8084,"t":"2026-10-19T16:35:00Z","v":147264,"vw":0.806587},{"c":0.8103,"h":0.8117,"l":0.8068,"n":72,"o":0.8081,"t":"2026-10-19T16:40:00Z","v":19106,"vw":0.808993},{"c":0.8083,"h":0.8104,"l":0.8083,"n":46,"o":0.8104,"t":"2026-10-19T16:45:00Z","v":15468,"vw":0.809175},{"c":0.8081,"h":0.8083,"l":0.8081,"n":40,"o":0.8083,"t":"2026-10-19T16:50:00Z","v":15947,"vw":0.80818},{"c":0.8093,"h":0.81,"l":0.8081,"n":144,"o":0.8081,"t":"2026-10-19T16:55:00Z","v":41242,"vw":0.80889},{"c":0.806,"h":0.8095,"l":0.8056,"n":72,"o":0.8095,"t":"2026-10-19T17:00:00Z","v":69782,"vw":0.806272},{"c":0.8047,"h":0.806,"l":0.8047,"n":48,"o":0.806,"t":"2026-10-19T17:05:00Z","v":9214,"vw":0.805322},{"c":0.8082,"h":0.8099,"l":0.8047,"n":138,"o":0.8047,"t":"2026-10-19T17:10:00Z","v":41617,"vw":0.807034},{"c":0.808,"h":0.8083,"l":0.8076,"n":67,"o":0.8082,"t":"2026-10-19T17:15:00Z","v":9807,"vw":0.808107},{"c":0.8079,"h":0.808,"l":0.8079,"n":69,"o":0.808,"t":"2026-10-19T17:20:00Z","v":19341,"vw":0.807979},{"c":0.8082,"h":0.8082,"l":0.8079,"n":51,"o":0.8079,"t":"2026-10-19T17:25:00Z","v":7059,"vw":0.807991},{"c":0.8082,"h":0.8082,"l":0.8081,"n":48,"o":0.8081,"t":"2026-10-19T17:30:00Z","v":8245,"vw":0.808112},{"c":0.8081,"h":0.8082,"l":0.8081,"n":86,"o":0.8081,"t":"2026-10-19T17:35:00Z","v":18922,"vw":0.808105},{"c":0.8081,"h":0.8082,"l":0.8081,"n":91,"o":0.8082,"t":"2026-10-19T17:40:00Z","v":16187,"vw":0.808104},{"c":0.808,"h":0.8081,"l":0.808,"n":92,"o":0.8081,"t":"2026-10-19T17:45:00Z","v":12385,"vw":0.808085},{"c":0.808,"h":0.8081,"l":0.808,"n":63,"o":0.8081,"t":"2026-10-19T17:50:00Z","v":27148,"vw":0.808072},{"c":0.808,"h":0.8081,"l":0.808,"n":164,"o":0.808,"t":"2026-10-19T17:55:00Z","v":54897,"vw":0.808022},{"c":0.8026,"h":0.8081,"l":0.8023,"n":108,"o":0.808,"t":"2026-10-19T18:00:00Z","v":56531,"vw":0.806403},{"c":0.8024,"h":0.8026,"l":0.8022,"n":96,"o":0.8023,"t":"2026-10-19T18:05:00Z","v":28751,"vw":0.802334},{"c":0.8061,"h":0.808,"l":0.8024,"n":225,"o":0.8025,"t":"2026-10-19T18:10:00Z","v":58399,"vw":0.803592},{"c":0.8048,"h":0.8063,"l":0.8031,"n":220,"o":0.8056,"t":"2026-10-19T18:15:00Z","v":109966,"vw":0.804516},{"c":0.8016,"h":0.8048,"l":0.8015,"n":113,"o":0.8047,"t":"2026-10-19T18:20:00Z","v":81227,"vw":0.804154},{"c":0.7974,"h":0.8017,"l":0.7972,"n":144,"o":0.8017,"t":"2026-10-19T18:25:00Z","v":51963,"vw":0.79897},{"c":0.7973,"h":0.7975,"l":0.7973,"n":149,"o":0.7974,"t":"2026-10-19T18:30:00Z","v":23748,"vw":0.797328},{"c":0.7973,"h":0.7974,"l":0.7973,"n":139,"o":0.7973,"t":"2026-10-19T18:35:00Z","v":47962,"vw":0.797338},{"c":0.7974,"h":0.7974,"l":0.7973,"n":131,"o":0.7974,"t":"2026-10-19T18:40:00Z","v":33846,"vw":0.797371},{"c":0.8001,"h":0.8069,"l":0.7973,"n":190,"o":0.7973,"t":"2026-10-19T18:45:00Z","v":51964,"vw":0.799711},{"c":0.8001,"h":0.801,"l":0.8001,"n":96,"o":0.8002,"t":"2026-10-19T18:50:00Z","v":38860,"vw":0.800146},{"c":0.8,"h":0.8002,"l":0.8,"n":224,"o":0.8002,"t":"2026-10-19T18:55:00Z","v":87200,"vw":0.800049},{"c":0.804,"h":0.804,"l":0.8,"n":237,"o":0.8,"t":"2026-10-19T19:00:00Z","v":52893,"vw":0.801196},{"c":0.8025,"h":0.8041,"l":0.8025,"n":80,"o":0.8041,"t":"2026-10-19T19:05:00Z","v":23342,"vw":0.802721},{"c":0.8025,"h":0.8026,"l":0.8025,"n":76,"o":0.8025,"t":"2026-10-19T19:10:00Z","v":16917,"vw":0.802549},{"c":0.8039,"h":0.804,"l":0.8025,"n":211,"o":0.8025,"t":"2026-10-19T19:15:00Z","v":122123,"vw":0.80314},{"c":0.8039,"h":0.804,"l":0.8039,"n":119,"o":0.804,"t":"2026-10-19T19:20:00Z","v":84505,"vw":0.803941},{"c":0.804,"h":0.804,"l":0.8039,"n":145,"o":0.8039,"t":"2026-10-19T19:25:00Z","v":108424,"vw":0.803942},{"c":0.7979,"h":0.804,"l":0.7979,"n":275,"o":0.804,"t":"2026-10-19T19:30:00Z","v":114371,"vw":0.80284},{"c":0.8012,"h":0.804,"l":0.7979,"n":205,"o":0.7979,"t":"2026-10-19T19:35:00Z","v":82507,"vw":0.800098},{"c":0.8013,"h":0.8024,"l":0.8,"n":227,"o":0.8012,"t":"2026-10-19T19:40:00Z","v":108948,"vw":0.801448},{"c":0.8012,"h":0.8016,"l":0.8012,"n":188,"o":0.8014,"t":"2026-10-19T19:45:00Z","v":100785,"vw":0.801365},{"c":0.7901,"h":0.8012,"l":0.79,"n":286,"o":0.8012,"t":"2026-10-19T19:50:00Z","v":127546,"vw":0.794111},{"c":0.7911,"h":0.795,"l":0.782,"n":1002,"o":0.7907,"t":"2026-10-19T19:55:00Z","v":390760,"vw":0.789676},{"c":0.7873,"h":0.7873,"l":0.7819,"n":13,"o":0.7873,"t":"2026-10-19T20:00:00Z","v":464198,"vw":0.787299},{"c":0.7805,"h":0.7888,"l":0.7805,"n":10,"o":0.7888,"t":"2026-10-19T20:10:00Z","v":17215,"vw":0.786692},{"c":0.792,"h":0.792,"l":0.792,"n":2,"o":0.792,"t":"2026-10-19T20:15:00Z","v":1000,"vw":0.792},{"c":0.792,"h":0.792,"l":0.792,"n":1,"o":0.792,"t":"2026-10-19T20:25:00Z","v":200,"vw":0.792},{"c":0.792,"h":0.792,"l":0.792,"n":2,"o":0.792,"t":"2026-10-19T20:30:00Z","v":200,"vw":0.792},{"c":0.792,"h":0.792,"l":0.792,"n":2,"o":0.792,"t":"2026-10-19T20:35:00Z","v":760,"vw":0.792},{"c":0.792,"h":0.792,"l":0.792,"n":1,"o":0.792,"t":"2026-10-19T20:40:00Z","v":126,"vw":0.792},{"c":0.7811,"h":0.792,"l":0.7811,"n":4,"o":0.792,"t":"2026-10-19T20:55:00Z","v":5756,"vw":0.782522},{"c":0.7811,"h":0.7811,"l":0.7811,"n":3,"o":0.7811,"t":"2026-10-19T21:05:00Z","v":3686,"vw":0.7811},{"c":0.7889,"h":0.7966,"l":0.7889,"n":2,"o":0.7966,"t":"2026-10-19T21:15:00Z","v":5200,"vw":0.796304},{"c":0.7966,"h":0.7966,"l":0.7966,"n":1,"o":0.7966,"t":"2026-10-19T21:20:00Z","v":124,"vw":0.7966},{"c":0.8,"h":0.8,"l":0.8,"n":1,"o":0.8,"t":"2026-10-19T21:30:00Z","v":470,"vw":0.8},{"c":0.8,"h":0.8,"l":0.8,"n":1,"o":0.8,"t":"2026-10-19T21:55:00Z","v":200,"vw":0.8},{"c":0.7999,"h":0.7999,"l":0.7819,"n":2,"o":0.7819,"t":"2026-10-19T22:00:00Z","v":918,"vw":0.79192},{"c":0.8,"h":0.8,"l":0.8,"n":1,"o":0.8,"t":"2026-10-19T22:10:00Z","v":100,"vw":0.8},{"c":0.7853,"h":0.7853,"l":0.7853,"n":2,"o":0.7853,"t":"2026-10-19T22:25:00Z","v":1000,"vw":0.7853},{"c":0.79,"h":0.79,"l":0.79,"n":1,"o":0.79,"t":"2026-10-19T22:30:00Z","v":270,"vw":0.79},{"c":0.79,"h":0.79,"l":0.79,"n":4,"o":0.79,"t":"2026-10-19T22:40:00Z","v":4000,"vw":0.79},{"c":0.7901,"h":0.7901,"l":0.7901,"n":1,"o":0.7901,"t":"2026-10-19T23:00:00Z","v":151,"vw":0.7901},{"c":0.79,"h":0.79,"l":0.79,"n":1,"o":0.79,"t":"2026-10-19T23:10:00Z","v":207,"vw":0.79},{"c":0.78,"h":0.7999,"l":0.78,"n":39,"o":0.7999,"t":"2026-10-20T08:00:00Z","v":1442,"vw":0.78481},{"c":0.78,"h":0.78,"l":0.78,"n":3,"o":0.78,"t":"2026-10-20T08:15:00Z","v":1164,"vw":0.78},{"c":0.7877,"h":0.7877,"l":0.787,"n":2,"o":0.787,"t":"2026-10-20T08:30:00Z","v":300,"vw":0.787467},{"c":0.78,"h":0.7877,"l":0.78,"n":14,"o":0.7877,"t":"2026-10-20T10:25:00Z","v":5000,"vw":0.782405},{"c":0.78,"h":0.785,"l":0.78,"n":6,"o":0.785,"t":"2026-10-20T11:15:00Z","v":3001,"vw":0.780169},{"c":0.7956,"h":0.7956,"l":0.7956,"n":6,"o":0.7956,"t":"2026-10-20T11:20:00Z","v":559,"vw":0.7956},{"c":0.79,"h":0.79,"l":0.79,"n":1,"o":0.79,"t":"2026-10-20T11:30:00Z","v":400,"vw":0.79},{"c":0.7956,"h":0.7956,"l":0.7956,"n":1,"o":0.7956,"t":"2026-10-20T12:00:00Z","v":2000,"vw":0.7956},{"c":0.7956,"h":0.7956,"l":0.7955,"n":2,"o":0.7955,"t":"2026-10-20T12:05:00Z","v":600,"vw":0.795517},{"c":0.7956,"h":0.7956,"l":0.7943,"n":4,"o":0.7943,"t":"2026-10-20T12:15:00Z","v":1425,"vw":0.794461},{"c":0.7874,"h":0.7874,"l":0.7874,"n":1,"o":0.7874,"t":"2026-10-20T12:20:00Z","v":102,"vw":0.7874},{"c":0.7873,"h":0.7873,"l":0.7873,"n":1,"o":0.7873,"t":"2026-10-20T12:35:00Z","v":4156,"vw":0.7873},{"c":0.7949,"h":0.7949,"l":0.7899,"n":4,"o":0.7899,"t":"2026-10-20T12:45:00Z","v":900,"vw":0.792181},{"c":0.7873,"h":0.79,"l":0.7873,"n":3,"o":0.79,"t":"2026-10-20T13:05:00Z","v":1350,"vw":0.7898},{"c":0.7872,"h":0.7873,"l":0.7872,"n":2,"o":0.7873,"t":"2026-10-20T13:10:00Z","v":2500,"vw":0.787206},{"c":0.781,"h":0.7899,"l":0.781,"n":5,"o":0.7899,"t":"2026-10-20T13:20:00Z","v":1204,"vw":0.786775},{"c":0.7896,"h":0.7956,"l":0.7896,"n":7,"o":0.7956,"t":"2026-10-20T13:25:00Z","v":1057,"vw":0.792171},{"c":0.7885,"h":0.79,"l":0.786,"n":147,"o":0.79,"t":"2026-10-20T13:30:00Z","v":60523,"vw":0.789076},{"c":0.7956,"h":0.7956,"l":0.791,"n":51,"o":0.791,"t":"2026-10-20T13:35:00Z","v":3905,"vw":0.793074},{"c":0.806,"h":0.8099,"l":0.798,"n":57,"o":0.798,"t":"2026-10-20T13:40:00Z","v":40729,"vw":0.803926},{"c":0.8032,"h":0.8094,"l":0.8013,"n":183,"o":0.806,"t":"2026-10-20T13:45:00Z","v":60528,"vw":0.803782},{"c":0.8073,"h":0.8085,"l":0.8028,"n":85,"o":0.8042,"t":"2026-10-20T13:50:00Z","v":40653,"vw":0.805096},{"c":0.813,"h":0.816,"l":0.8076,"n":92,"o":0.8076,"t":"2026-10-20T13:55:00Z","v":39931,"vw":0.811003},{"c":0.8198,"h":0.8198,"l":0.815,"n":43,"o":0.816,"t":"2026-10-20T14:00:00Z","v":97059,"vw":0.817656},{"c":0.8128,"h":0.8198,"l":0.8074,"n":88,"o":0.8197,"t":"2026-10-20T14:05:00Z","v":19842,"vw":0.814968},{"c":0.8128,"h":0.8153,"l":0.8104,"n":98,"o":0.8127,"t":"2026-10-20T14:10:00Z","v":62782,"vw":0.813027},{"c":0.8139,"h":0.8169,"l":0.8109,"n":53,"o":0.8153,"t":"2026-10-20T14:15:00Z","v":12048,"vw":0.813785},{"c":0.813,"h":0.8148,"l":0.8115,"n":119,"o":0.8123,"t":"2026-10-20T14:20:00Z","v":38165,"vw":0.812812},{"c":0.8103,"h":0.813,"l":0.8074,"n":188,"o":0.8124,"t":"2026-10-20T14:25:00Z","v":50257,"vw":0.809371},{"c":0.8182,"h":0.8187,"l":0.8101,"n":144,"o":0.8101,"t":"2026-10-20T14:30:00Z","v":42682,"vw":0.814094},{"c":0.8182,"h":0.824,"l":0.8181,"n":266,"o":0.8182,"t":"2026-10-20T14:35:00Z","v":157861,"vw":0.82045},{"c":0.8256,"h":0.8297,"l":0.8183,"n":219,"o":0.8183,"t":"2026-10-20T14:40:00Z","v":84948,"vw":0.822795},{"c":0.8251,"h":0.8339,"l":0.8242,"n":362,"o":0.8256,"t":"2026-10-20T14:45:00Z","v":199394,"vw":0.829636},{"c":0.8307,"h":0.832,"l":0.8255,"n":244,"o":0.8263,"t":"2026-10-20T14:50:00Z","v":64197,"vw":0.828802},{"c":0.84,"h":0.84,"l":0.8304,"n":261,"o":0.8306,"t":"2026-10-20T14:55:00Z","v":103047,"vw":0.836164},{"c":0.8397,"h":0.84,"l":0.8388,"n":228,"o":0.84,"t":"2026-10-20T15:00:00Z","v":49492,"vw":0.839557},{"c":0.8383,"h":0.84,"l":0.834,"n":503,"o":0.8396,"t":"2026-10-20T15:05:00Z","v":116541,"vw":0.837561},{"c":0.833,"h":0.8384,"l":0.833,"n":147,"o":0.8383,"t":"2026-10-20T15:10:00Z","v":51707,"vw":0.835565},{"c":0.8352,"h":0.8353,"l":0.833,"n":415,"o":0.833,"t":"2026-10-20T15:15:00Z","v":130979,"vw":0.833243},{"c":0.8372,"h":0.838,"l":0.8349,"n":135,"o":0.8353,"t":"2026-10-20T15:20:00Z","v":61503,"vw":0.835324},{"c":0.8384,"h":0.8397,"l":0.8368,"n":126,"o":0.838,"t":"2026-10-20T15:25:00Z","v":64640,"vw":0.838274},{"c":0.8357,"h":0.8384,"l":0.8354,"n":150,"o":0.8384,"t":"2026-10-20T15:30:00Z","v":37682,"vw":0.836662},{"c":0.8359,"h":0.8359,"l":0.8357,"n":89,"o":0.8357,"t":"2026-10-20T15:35:00Z","v":56304,"vw":0.835712},{"c":0.8363,"h":0.838,"l":0.8359,"n":111,"o":0.8359,"t":"2026-10-20T15:40:00Z","v":45047,"vw":0.836153},{"c":0.8321,"h":0.8364,"l":0.832,"n":102,"o":0.8364,"t":"2026-10-20T15:45:00Z","v":39569,"vw":0.834318},{"c":0.8322,"h":0.8322,"l":0.8321,"n":164,"o":0.8321,"t":"2026-10-20T15:50:00Z","v":77769,"vw":0.83212},{"c":0.8321,"h":0.8322,"l":0.8321,"n":81,"o":0.8321,"t":"2026-10-20T15:55:00Z","v":158990,"vw":0.832144},{"c":0.8306,"h":0.8352,"l":0.8303,"n":304,"o":0.8321,"t":"2026-10-20T16:00:00Z","v":183018,"vw":0.831392},{"c":0.8307,"h":0.8314,"l":0.8305,"n":78,"o":0.8306,"t":"2026-10-20T16:05:00Z","v":36379,"vw":0.830689},{"c":0.83,"h":0.8308,"l":0.83,"n":164,"o":0.8307,"t":"2026-10-20T16:10:00Z","v":72696,"vw":0.830195},{"c":0.8268,"h":0.8306,"l":0.8267,"n":217,"o":0.83,"t":"2026-10-20T16:15:00Z","v":75975,"vw":0.829935},{"c":0.8296,"h":0.8299,"l":0.8237,"n":212,"o":0.8254,"t":"2026-10-20T16:20:00Z","v":46125,"vw":0.8269},{"c":0.8327,"h":0.8336,"l":0.8295,"n":218,"o":0.8296,"t":"2026-10-20T16:25:00Z","v":77961,"vw":0.830962},{"c":0.8329,"h":0.833,"l":0.8318,"n":108,"o":0.8324,"t":"2026-10-20T16:30:00Z","v":14460,"vw":0.832571},{"c":0.8339,"h":0.8351,"l":0.8329,"n":147,"o":0.8329,"t":"2026-10-20T16:35:00Z","v":47730,"vw":0.833288},{"c":0.8339,"h":0.8339,"l":0.8338,"n":45,"o":0.8339,"t":"2026-10-20T16:40:00Z","v":25584,"vw":0.833886},{"c":0.8283,"h":0.8339,"l":0.8281,"n":203,"o":0.8338,"t":"2026-10-20T16:45:00Z","v":47628,"vw":0.831181},{"c":0.8269,"h":0.8284,"l":0.826,"n":185,"o":0.8283,"t":"2026-10-20T16:50:00Z","v":151244,"vw":0.828188},{"c":0.8276,"h":0.8283,"l":0.8268,"n":120,"o":0.8269,"t":"2026-10-20T16:55:00Z","v":21019,"vw":0.827715},{"c":0.8316,"h":0.8328,"l":0.8276,"n":254,"o":0.8276,"t":"2026-10-20T17:00:00Z","v":50546,"vw":0.829245},{"c":0.8319,"h":0.8328,"l":0.8314,"n":177,"o":0.8317,"t":"2026-10-20T17:05:00Z","v":61010,"vw":0.832039},{"c":0.8335,"h":0.8338,"l":0.8313,"n":183,"o":0.8319,"t":"2026-10-20T17:10:00Z","v":30960,"vw":0.832394},{"c":0.8345,"h":0.835,"l":0.8332,"n":140,"o":0.8341,"t":"2026-10-20T17:15:00Z","v":12465,"vw":0.834429},{"c":0.8372,"h":0.838,"l":0.8345,"n":169,"o":0.8345,"t":"2026-10-20T17:20:00Z","v":28710,"vw":0.836102},{"c":0.8308,"h":0.8379,"l":0.8302,"n":261,"o":0.8379,"t":"2026-10-20T17:25:00Z","v":117719,"vw":0.834559},{"c":0.8325,"h":0.8332,"l":0.8306,"n":101,"o":0.8312,"t":"2026-10-20T17:30:00Z","v":24255,"vw":0.83148},{"c":0.839,"h":0.84,"l":0.8332,"n":240,"o":0.8332,"t":"2026-10-20T17:35:00Z","v":323938,"vw":0.835865},{"c":0.8392,"h":0.8394,"l":0.839,"n":164,"o":0.8391,"t":"2026-10-20T17:40:00Z","v":42063,"vw":0.839213},{"c":0.8349,"h":0.8395,"l":0.8349,"n":333,"o":0.8392,"t":"2026-10-20T17:45:00Z","v":161951,"vw":0.837744},{"c":0.8339,"h":0.835,"l":0.8323,"n":265,"o":0.8349,"t":"2026-10-20T17:50:00Z","v":124138,"vw":0.833814},{"c":0.8355,"h":0.836,"l":0.8339,"n":180,"o":0.8339,"t":"2026-10-20T17:55:00Z","v":30345,"vw":0.835208},{"c":0.8359,"h":0.8365,"l":0.8355,"n":147,"o":0.8355,"t":"2026-10-20T18:00:00Z","v":46504,"vw":0.835965},{"c":0.8365,"h":0.8369,"l":0.8359,"n":132,"o":0.8359,"t":"2026-10-20T18:05:00Z","v":32342,"vw":0.836143},{"c":0.8372,"h":0.8384,"l":0.8365,"n":129,"o":0.8366,"t":"2026-10-20T18:10:00Z","v":54820,"vw":0.837182},{"c":0.8335,"h":0.8373,"l":0.8335,"n":126,"o":0.8372,"t":"2026-10-20T18:15:00Z","v":56182,"vw":0.836195},{"c":0.8239,"h":0.8335,"l":0.8236,"n":229,"o":0.8335,"t":"2026-10-20T18:20:00Z","v":113248,"vw":0.830519},{"c":0.8243,"h":0.8255,"l":0.821,"n":538,"o":0.8242,"t":"2026-10-20T18:25:00Z","v":199825,"vw":0.82192},{"c":0.8275,"h":0.8337,"l":0.8238,"n":59,"o":0.8243,"t":"2026-10-20T18:30:00Z","v":37198,"vw":0.827041},{"c":0.83,"h":0.8337,"l":0.8235,"n":31,"o":0.8272,"t":"2026-10-20T18:35:00Z","v":28647,"vw":0.83078},{"c":0.8243,"h":0.8297,"l":0.8243,"n":174,"o":0.8282,"t":"2026-10-20T18:40:00Z","v":101130,"vw":0.827534},{"c":0.8282,"h":0.831,"l":0.8238,"n":102,"o":0.8243,"t":"2026-10-20T18:45:00Z","v":34450,"vw":0.826246},{"c":0.8299,"h":0.8312,"l":0.8266,"n":171,"o":0.8282,"t":"2026-10-20T18:50:00Z","v":43797,"vw":0.828201},{"c":0.8301,"h":0.8307,"l":0.8292,"n":122,"o":0.8294,"t":"2026-10-20T18:55:00Z","v":37173,"vw":0.830113},{"c":0.8326,"h":0.8342,"l":0.8301,"n":157,"o":0.8301,"t":"2026-10-20T19:00:00Z","v":21846,"vw":0.830818},{"c":0.8331,"h":0.8336,"l":0.8326,"n":142,"o":0.8333,"t":"2026-10-20T19:05:00Z","v":20458,"vw":0.832974},{"c":0.8341,"h":0.836,"l":0.8331,"n":201,"o":0.8331,"t":"2026-10-20T19:10:00Z","v":66111,"vw":0.833938},{"c":0.834,"h":0.8341,"l":0.834,"n":57,"o":0.834,"t":"2026-10-20T19:15:00Z","v":17030,"vw":0.834006},{"c":0.8302,"h":0.8341,"l":0.83,"n":419,"o":0.834,"t":"2026-10-20T19:20:00Z","v":175391,"vw":0.832314},{"c":0.8308,"h":0.8316,"l":0.83,"n":142,"o":0.8301,"t":"2026-10-20T19:25:00Z","v":25549,"vw":0.830375},{"c":0.8308,"h":0.835,"l":0.8307,"n":483,"o":0.8308,"t":"2026-10-20T19:30:00Z","v":74997,"vw":0.831346},{"c":0.825,"h":0.8309,"l":0.8244,"n":389,"o":0.8309,"t":"2026-10-20T19:35:00Z","v":220835,"vw":0.826961},{"c":0.825,"h":0.8251,"l":0.825,"n":108,"o":0.825,"t":"2026-10-20T19:40:00Z","v":32415,"vw":0.825052},{"c":0.8253,"h":0.8254,"l":0.825,"n":377,"o":0.825,"t":"2026-10-20T19:45:00Z","v":228354,"vw":0.825227},{"c":0.8235,"h":0.8254,"l":0.8209,"n":702,"o":0.8253,"t":"2026-10-20T19:50:00Z","v":281247,"vw":0.822215},{"c":0.8183,"h":0.8307,"l":0.8112,"n":975,"o":0.8236,"t":"2026-10-20T19:55:00Z","v":238734,"vw":0.819265},{"c":0.8288,"h":0.8288,"l":0.8125,"n":6,"o":0.8125,"t":"2026-10-20T20:00:00Z","v":502386,"vw":0.812503},{"c":0.829,"h":0.829,"l":0.829,"n":2,"o":0.829,"t":"2026-10-20T20:10:00Z","v":900,"vw":0.829},{"c":0.8299,"h":0.8299,"l":0.8299,"n":2,"o":0.8299,"t":"2026-10-20T20:40:00Z","v":1003,"vw":0.8299},{"c":0.8299,"h":0.8299,"l":0.8299,"n":1,"o":0.8299,"t":"2026-10-20T20:45:00Z","v":1000,"vw":0.8299},{"c":0.83,"h":0.83,"l":0.83,"n":1,"o":0.83,"t":"2026-10-20T20:50:00Z","v":150,"vw":0.83},{"c":0.8287,"h":0.8299,"l":0.8287,"n":3,"o":0.8299,"t":"2026-10-20T20:55:00Z","v":2618,"vw":0.828754},{"c":0.8125,"h":0.8125,"l":0.8125,"n":1,"o":0.8125,"t":"2026-10-20T21:00:00Z","v":45210,"vw":0.8125},{"c":0.8288,"h":0.8288,"l":0.8288,"n":1,"o":0.8288,"t":"2026-10-20T21:05:00Z","v":500,"vw":0.8288},{"c":0.83,"h":0.83,"l":0.83,"n":1,"o":0.83,"t":"2026-10-20T21:30:00Z","v":100,"vw":0.83},{"c":0.8287,"h":0.8287,"l":0.8287,"n":1,"o":0.8287,"t":"2026-10-20T21:35:00Z","v":100,"vw":0.8287},{"c":0.8287,"h":0.8287,"l":0.8287,"n":1,"o":0.8287,"t":"2026-10-20T21:45:00Z","v":400,"vw":0.8287},{"c":0.8398,"h":0.8398,"l":0.83,"n":2,"o":0.83,"t":"2026-10-20T22:40:00Z","v":3900,"vw":0.839398},{"c":0.8397,"h":0.8397,"l":0.8397,"n":1,"o":0.8397,"t":"2026-10-20T23:20:00Z","v":100,"vw":0.8397},{"c":0.83,"h":0.83,"l":0.83,"n":2,"o":0.83,"t":"2026-10-20T23:40:00Z","v":159,"vw":0.83},{"c":0.8398,"h":0.8398,"l":0.8398,"n":1,"o":0.8398,"t":"2026-10-20T23:50:00Z","v":100,"vw":0.8398},{"c":0.8397,"h":0.8397,"l":0.8397,"n":1,"o":0.8397,"t":"2026-10-20T23:55:00Z","v":600,"vw":0.8397},{"c":0.84,"h":0.84,"l":0.84,"n":1,"o":0.84,"t":"2026-10-21T09:55:00Z","v":100,"vw":0.84},{"c":0.82,"h":0.84,"l":0.82,"n":10,"o":0.84,"t":"2026-10-21T11:00:00Z","v":1952,"vw":0.827977},{"c":0.84,"h":0.84,"l":0.84,"n":1,"o":0.84,"t":"2026-10-21T11:10:00Z","v":450,"vw":0.84},{"c":0.84,"h":0.84,"l":0.84,"n":2,"o":0.84,"t":"2026-10-21T11:15:00Z","v":470,"vw":0.84},{"c":0.84,"h":0.84,"l":0.84,"n":1,"o":0.84,"t":"2026-10-21T11:25:00Z","v":100,"vw":0.84},{"c":0.8399,"h":0.8399,"l":0.8399,"n":1,"o":0.8399,"t":"2026-10-21T11:40:00Z","v":500,"vw":0.8399},{"c":0.84,"h":0.84,"l":0.8231,"n":11,"o":0.8231,"t":"2026-10-21T11:45:00Z","v":1286,"vw":0.825602},{"c":0.84,"h":0.84,"l":0.84,"n":2,"o":0.84,"t":"2026-10-21T11:50:00Z","v":465,"vw":0.84},{"c":0.84,"h":0.84,"l":0.84,"n":3,"o":0.84,"t":"2026-10-21T12:15:00Z","v":310,"vw":0.84},{"c":0.84,"h":0.84,"l":0.8399,"n":4,"o":0.84,"t":"2026-10-21T12:20:00Z","v":447,"vw":0.839974},{"c":0.83,"h":0.83,"l":0.82,"n":3,"o":0.82,"t":"2026-10-21T12:25:00Z","v":538,"vw":0.826667},{"c":0.8399,"h":0.84,"l":0.8399,"n":3,"o":0.84,"t":"2026-10-21T12:30:00Z","v":725,"vw":0.839984},{"c":0.8396,"h":0.84,"l":0.8231,"n":23,"o":0.84,"t":"2026-10-21T13:00:00Z","v":18866,"vw":0.832042},{"c":0.84,"h":0.84,"l":0.84,"n":1,"o":0.84,"t":"2026-10-21T13:05:00Z","v":1000,"vw":0.84},{"c":0.8399,"h":0.84,"l":0.8399,"n":5,"o":0.84,"t":"2026-10-21T13:10:00Z","v":3375,"vw":0.839994},{"c":0.8389,"h":0.84,"l":0.8389,"n":4,"o":0.84,"t":"2026-10-21T13:15:00Z","v":2224,"vw":0.839595},{"c":0.84,"h":0.84,"l":0.84,"n":2,"o":0.84,"t":"2026-10-21T13:20:00Z","v":1100,"vw":0.84},{"c":0.8364,"h":0.8364,"l":0.82,"n":3,"o":0.83,"t":"2026-10-21T13:25:00Z","v":2282,"vw":0.827013},{"c":0.829,"h":0.83,"l":0.82,"n":118,"o":0.8256,"t":"2026-10-21T13:30:00Z","v":57691,"vw":0.825393},{"c":0.8268,"h":0.8282,"l":0.8213,"n":120,"o":0.825,"t":"2026-10-21T13:35:00Z","v":52439,"vw":0.82554},{"c":0.8285,"h":0.829,"l":0.8253,"n":117,"o":0.8268,"t":"2026-10-21T13:40:00Z","v":20016,"vw":0.828172},{"c":0.8259,"h":0.8288,"l":0.8221,"n":142,"o":0.8288,"t":"2026-10-21T13:45:00Z","v":158483,"vw":0.826833},{"c":0.8237,"h":0.8285,"l":0.8201,"n":250,"o":0.8225,"t":"2026-10-21T13:50:00Z","v":53094,"vw":0.824854},{"c":0.8204,"h":0.8231,"l":0.8203,"n":45,"o":0.8231,"t":"2026-10-21T13:55:00Z","v":6402,"vw":0.821501},{"c":0.8013,"h":0.8208,"l":0.8001,"n":209,"o":0.8204,"t":"2026-10-21T14:00:00Z","v":142854,"vw":0.809633},{"c":0.7967,"h":0.8015,"l":0.794,"n":308,"o":0.8013,"t":"2026-10-21T14:05:00Z","v":101556,"vw":0.797953},{"c":0.7971,"h":0.7996,"l":0.7961,"n":151,"o":0.7962,"t":"2026-10-21T14:10:00Z","v":45469,"vw":0.796997},{"c":0.7914,"h":0.7973,"l":0.7908,"n":383,"o":0.7967,"t":"2026-10-21T14:15:00Z","v":152878,"vw":0.793594},{"c":0.796,"h":0.798,"l":0.7906,"n":264,"o":0.7917,"t":"2026-10-21T14:20:00Z","v":112253,"vw":0.792554},{"c":0.798,"h":0.7981,"l":0.7951,"n":93,"o":0.796,"t":"2026-10-21T14:25:00Z","v":22490,"vw":0.796355},{"c":0.8064,"h":0.8091,"l":0.7986,"n":119,"o":0.7986,"t":"2026-10-21T14:30:00Z","v":21169,"vw":0.804435},{"c":0.8064,"h":0.8088,"l":0.804,"n":61,"o":0.8088,"t":"2026-10-21T14:35:00Z","v":14185,"vw":0.806932},{"c":0.8039,"h":0.8068,"l":0.7997,"n":318,"o":0.8064,"t":"2026-10-21T14:40:00Z","v":139561,"vw":0.802357},{"c":0.8072,"h":0.8078,"l":0.8042,"n":167,"o":0.8044,"t":"2026-10-21T14:45:00Z","v":61120,"vw":0.80691},{"c":0.7975,"h":0.8073,"l":0.7975,"n":226,"o":0.8072,"t":"2026-10-21T14:50:00Z","v":118057,"vw":0.801876},{"c":0.7987,"h":0.8041,"l":0.7961,"n":177,"o":0.7991,"t":"2026-10-21T14:55:00Z","v":35017,"vw":0.798138},{"c":0.7961,"h":0.799,"l":0.7961,"n":136,"o":0.799,"t":"2026-10-21T15:00:00Z","v":24998,"vw":0.797716},{"c":0.794,"h":0.7962,"l":0.794,"n":158,"o":0.7962,"t":"2026-10-21T15:05:00Z","v":42073,"vw":0.79511},{"c":0.7955,"h":0.8012,"l":0.794,"n":179,"o":0.794,"t":"2026-10-21T15:10:00Z","v":39310,"vw":0.796185},{"c":0.791,"h":0.801,"l":0.791,"n":211,"o":0.7955,"t":"2026-10-21T15:15:00Z","v":85320,"vw":0.797831},{"c":0.7984,"h":0.8003,"l":0.7928,"n":119,"o":0.793,"t":"2026-10-21T15:20:00Z","v":27393,"vw":0.796176},{"c":0.7986,"h":0.8002,"l":0.7967,"n":90,"o":0.7983,"t":"2026-10-21T15:25:00Z","v":9379,"vw":0.798682},{"c":0.804,"h":0.8041,"l":0.7986,"n":101,"o":0.7986,"t":"2026-10-21T15:30:00Z","v":12790,"vw":0.800871},{"c":0.8037,"h":0.8065,"l":0.8008,"n":102,"o":0.8037,"t":"2026-10-21T15:35:00Z","v":19856,"vw":0.803219},{"c":0.8041,"h":0.8062,"l":0.8021,"n":89,"o":0.8037,"t":"2026-10-21T15:40:00Z","v":23021,"vw":0.803814},{"c":0.8066,"h":0.8076,"l":0.8033,"n":139,"o":0.8041,"t":"2026-10-21T15:45:00Z","v":45588,"vw":0.805214},{"c":0.8112,"h":0.8162,"l":0.8066,"n":144,"o":0.8071,"t":"2026-10-21T15:50:00Z","v":46822,"vw":0.811545},{"c":0.8108,"h":0.8133,"l":0.8105,"n":102,"o":0.8114,"t":"2026-10-21T15:55:00Z","v":14474,"vw":0.811551},{"c":0.8061,"h":0.8106,"l":0.8059,"n":165,"o":0.8105,"t":"2026-10-21T16:00:00Z","v":84984,"vw":0.806264},{"c":0.8071,"h":0.8072,"l":0.8059,"n":99,"o":0.8061,"t":"2026-10-21T16:05:00Z","v":14760,"vw":0.806199},{"c":0.807,"h":0.8078,"l":0.8069,"n":73,"o":0.8071,"t":"2026-10-21T16:10:00Z","v":8620,"vw":0.807111},{"c":0.8086,"h":0.816,"l":0.8071,"n":99,"o":0.8072,"t":"2026-10-21T16:15:00Z","v":12113,"vw":0.811109},{"c":0.8087,"h":0.8089,"l":0.8083,"n":80,"o":0.8089,"t":"2026-10-21T16:20:00Z","v":7262,"vw":0.808611},{"c":0.8108,"h":0.8129,"l":0.8087,"n":107,"o":0.8087,"t":"2026-10-21T16:25:00Z","v":20379,"vw":0.808891},{"c":0.8125,"h":0.8136,"l":0.8108,"n":71,"o":0.8108,"t":"2026-10-21T16:30:00Z","v":14364,"vw":0.812432},{"c":0.8107,"h":0.8136,"l":0.8088,"n":622,"o":0.8132,"t":"2026-10-21T16:35:00Z","v":140939,"vw":0.810278},{"c":0.8161,"h":0.8166,"l":0.8108,"n":135,"o":0.8108,"t":"2026-10-21T16:40:00Z","v":61694,"vw":0.8149},{"c":0.8136,"h":0.8161,"l":0.8136,"n":55,"o":0.8161,"t":"2026-10-21T16:45:00Z","v":36630,"vw":0.814498},{"c":0.8137,"h":0.8137,"l":0.8136,"n":85,"o":0.8136,"t":"2026-10-21T16:50:00Z","v":41939,"vw":0.81363},{"c":0.8137,"h":0.8138,"l":0.8135,"n":130,"o":0.8136,"t":"2026-10-21T16:55:00Z","v":35511,"vw":0.813658},{"c":0.8137,"h":0.8138,"l":0.8137,"n":87,"o":0.8137,"t":"2026-10-21T17:00:00Z","v":37037,"vw":0.813731},{"c":0.8144,"h":0.8152,"l":0.8137,"n":287,"o":0.8137,"t":"2026-10-21T17:05:00Z","v":172272,"vw":0.813801},{"c":0.8149,"h":0.8151,"l":0.8143,"n":101,"o":0.8151,"t":"2026-10-21T17:10:00Z","v":50333,"vw":0.814881},{"c":0.8122,"h":0.815,"l":0.8111,"n":120,"o":0.8149,"t":"2026-10-21T17:15:00Z","v":48432,"vw":0.814323},{"c":0.8119,"h":0.8162,"l":0.811,"n":103,"o":0.8111,"t":"2026-10-21T17:20:00Z","v":54924,"vw":0.81336},{"c":0.8093,"h":0.8107,"l":0.8088,"n":59,"o":0.8107,"t":"2026-10-21T17:25:00Z","v":22272,"vw":0.809001},{"c":0.8096,"h":0.8099,"l":0.8091,"n":88,"o":0.8091,"t":"2026-10-21T17:30:00Z","v":8740,"vw":0.80939},{"c":0.8105,"h":0.8109,"l":0.8092,"n":91,"o":0.8097,"t":"2026-10-21T17:35:00Z","v":10192,"vw":0.80972},{"c":0.8128,"h":0.8148,"l":0.8105,"n":126,"o":0.8105,"t":"2026-10-21T17:40:00Z","v":42708,"vw":0.811189},{"c":0.81,"h":0.8129,"l":0.81,"n":91,"o":0.8129,"t":"2026-10-21T17:45:00Z","v":19352,"vw":0.811224},{"c":0.8094,"h":0.8101,"l":0.8094,"n":87,"o":0.81,"t":"2026-10-21T17:50:00Z","v":18342,"vw":0.809967},{"c":0.8094,"h":0.815,"l":0.8094,"n":99,"o":0.8101,"t":"2026-10-21T17:55:00Z","v":24688,"vw":0.81173},{"c":0.815,"h":0.815,"l":0.8088,"n":100,"o":0.8093,"t":"2026-10-21T18:00:00Z","v":26270,"vw":0.809615},{"c":0.8143,"h":0.8173,"l":0.8091,"n":156,"o":0.8107,"t":"2026-10-21T18:05:00Z","v":27549,"vw":0.814399},{"c":0.8104,"h":0.8141,"l":0.8097,"n":71,"o":0.8141,"t":"2026-10-21T18:10:00Z","v":32587,"vw":0.813046},{"c":0.8105,"h":0.8105,"l":0.8104,"n":48,"o":0.8105,"t":"2026-10-21T18:15:00Z","v":7626,"vw":0.810462},{"c":0.8104,"h":0.8105,"l":0.8104,"n":56,"o":0.8104,"t":"2026-10-21T18:20:00Z","v":7753,"vw":0.810452},{"c":0.8104,"h":0.8105,"l":0.8104,"n":54,"o":0.8104,"t":"2026-10-21T18:25:00Z","v":18441,"vw":0.81041},{"c":0.8115,"h":0.8127,"l":0.8104,"n":140,"o":0.8105,"t":"2026-10-21T18:30:00Z","v":50308,"vw":0.811216},{"c":0.8108,"h":0.811,"l":0.8104,"n":109,"o":0.811,"t":"2026-10-21T18:35:00Z","v":29967,"vw":0.810573},{"c":0.8115,"h":0.8115,"l":0.8104,"n":93,"o":0.8108,"t":"2026-10-21T18:40:00Z","v":27138,"vw":0.811154},{"c":0.8106,"h":0.8115,"l":0.8106,"n":69,"o":0.8114,"t":"2026-10-21T18:45:00Z","v":29599,"vw":0.811281},{"c":0.8061,"h":0.8105,"l":0.8061,"n":111,"o":0.8105,"t":"2026-10-21T18:50:00Z","v":46812,"vw":0.80789},{"c":0.8059,"h":0.8094,"l":0.8059,"n":170,"o":0.8061,"t":"2026-10-21T18:55:00Z","v":75669,"vw":0.806549},{"c":0.8059,"h":0.806,"l":0.8059,"n":40,"o":0.806,"t":"2026-10-21T19:00:00Z","v":17832,"vw":0.80595},{"c":0.8051,"h":0.806,"l":0.8051,"n":102,"o":0.8059,"t":"2026-10-21T19:05:00Z","v":51464,"vw":0.805632},{"c":0.8047,"h":0.8064,"l":0.8026,"n":187,"o":0.8051,"t":"2026-10-21T19:10:00Z","v":75888,"vw":0.804706},{"c":0.8094,"h":0.8098,"l":0.8032,"n":122,"o":0.8048,"t":"2026-10-21T19:15:00Z","v":42719,"vw":0.806308},{"c":0.8062,"h":0.8092,"l":0.8055,"n":57,"o":0.8076,"t":"2026-10-21T19:20:00Z","v":30473,"vw":0.806467},{"c":0.8082,"h":0.8089,"l":0.8062,"n":239,"o":0.8062,"t":"2026-10-21T19:25:00Z","v":52562,"vw":0.807255},{"c":0.8043,"h":0.8085,"l":0.8029,"n":104,"o":0.8081,"t":"2026-10-21T19:30:00Z","v":28434,"vw":0.806652},{"c":0.8048,"h":0.8057,"l":0.8035,"n":188,"o":0.8043,"t":"2026-10-21T19:35:00Z","v":41508,"vw":0.804361},{"c":0.8076,"h":0.8076,"l":0.8041,"n":248,"o":0.8041,"t":"2026-10-21T19:40:00Z","v":105500,"vw":0.805699},{"c":0.8073,"h":0.8084,"l":0.8071,"n":209,"o":0.8078,"t":"2026-10-21T19:45:00Z","v":51377,"vw":0.807395},{"c":0.8031,"h":0.8073,"l":0.8001,"n":320,"o":0.8072,"t":"2026-10-21T19:50:00Z","v":69059,"vw":0.80405},{"c":0.8155,"h":0.82,"l":0.8031,"n":844,"o":0.8032,"t":"2026-10-21T19:55:00Z","v":219461,"vw":0.811548},{"c":0.8151,"h":0.816,"l":0.815,"n":10,"o":0.8151,"t":"2026-10-21T20:00:00Z","v":377513,"vw":0.8151},{"c":0.8314,"h":0.8314,"l":0.8314,"n":2,"o":0.8314,"t":"2026-10-21T20:10:00Z","v":149,"vw":0.8314},{"c":0.84,"h":0.84,"l":0.83,"n":6,"o":0.83,"t":"2026-10-21T20:30:00Z","v":387,"vw":0.836099},{"c":0.825,"h":0.825,"l":0.825,"n":1,"o":0.825,"t":"2026-10-21T20:45:00Z","v":100,"vw":0.825},{"c":0.83,"h":0.83,"l":0.83,"n":3,"o":0.83,"t":"2026-10-21T21:00:00Z","v":22380,"vw":0.83},{"c":0.83,"h":0.83,"l":0.83,"n":2,"o":0.83,"t":"2026-10-21T21:30:00Z","v":1709,"vw":0.83},{"c":0.83,"h":0.83,"l":0.83,"n":1,"o":0.83,"t":"2026-10-21T21:40:00Z","v":500,"vw":0.83},{"c":0.83,"h":0.83,"l":0.83,"n":2,"o":0.83,"t":"2026-10-21T21:45:00Z","v":120,"vw":0.83},{"c":0.83,"h":0.83,"l":0.83,"n":1,"o":0.83,"t":"2026-10-21T21:55:00Z","v":300,"vw":0.83},{"c":0.83,"h":0.83,"l":0.83,"n":1,"o":0.83,"t":"2026-10-21T22:10:00Z","v":100,"vw":0.83},{"c":0.81,"h":0.81,"l":0.81,"n":2,"o":0.81,"t":"2026-10-21T23:30:00Z","v":299,"vw":0.81},{"c":0.82,"h":0.82,"l":0.8147,"n":6,"o":0.8147,"t":"2026-10-22T08:05:00Z","v":2301,"vw":0.817981},{"c":0.8226,"h":0.8226,"l":0.8213,"n":2,"o":0.8213,"t":"2026-10-22T11:00:00Z","v":2624,"vw":0.82195},{"c":0.8374,"h":0.8374,"l":0.8374,"n":1,"o":0.8374,"t":"2026-10-22T11:10:00Z","v":566,"vw":0.8374},{"c":0.82,"h":0.82,"l":0.82,"n":1,"o":0.82,"t":"2026-10-22T11:30:00Z","v":1225,"vw":0.82},{"c":0.8374,"h":0.8374,"l":0.82,"n":6,"o":0.82,"t":"2026-10-22T11:55:00Z","v":1041,"vw":0.829383},{"c":0.8373,"h":0.8374,"l":0.83,"n":3,"o":0.83,"t":"2026-10-22T12:05:00Z","v":680,"vw":0.834759},{"c":0.83,"h":0.835,"l":0.83,"n":3,"o":0.835,"t":"2026-10-22T12:20:00Z","v":1534,"vw":0.831089},{"c":0.83,"h":0.83,"l":0.83,"n":4,"o":0.83,"t":"2026-10-22T12:25:00Z","v":5634,"vw":0.83},{"c":0.8294,"h":0.8294,"l":0.8294,"n":1,"o":0.8294,"t":"2026-10-22T12:35:00Z","v":250,"vw":0.8294},{"c":0.8206,"h":0.8206,"l":0.8206,"n":4,"o":0.8206,"t":"2026-10-22T12:40:00Z","v":237,"vw":0.8206},{"c":0.8299,"h":0.8299,"l":0.8299,"n":2,"o":0.8299,"t":"2026-10-22T12:45:00Z","v":116,"vw":0.8299},{"c":0.83,"h":0.83,"l":0.83,"n":1,"o":0.83,"t":"2026-10-22T12:50:00Z","v":900,"vw":0.83},{"c":0.8134,"h":0.8134,"l":0.8134,"n":2,"o":0.8134,"t":"2026-10-22T12:55:00Z","v":2825,"vw":0.8134},{"c":0.8134,"h":0.8134,"l":0.8134,"n":1,"o":0.8134,"t":"2026-10-22T13:00:00Z","v":100,"vw":0.8134},{"c":0.8299,"h":0.8299,"l":0.8299,"n":1,"o":0.8299,"t":"2026-10-22T13:15:00Z","v":3500,"vw":0.8299},{"c":0.8299,"h":0.8299,"l":0.8299,"n":1,"o":0.8299,"t":"2026-10-22T13:25:00Z","v":450,"vw":0.8299},{"c":0.805,"h":0.82,"l":0.8,"n":98,"o":0.8,"t":"2026-10-22T13:30:00Z","v":53336,"vw":0.802914},{"c":0.8127,"h":0.8186,"l":0.8023,"n":115,"o":0.8023,"t":"2026-10-22T13:35:00Z","v":19920,"vw":0.812108},{"c":0.8187,"h":0.8196,"l":0.815,"n":115,"o":0.8173,"t":"2026-10-22T13:40:00Z","v":20301,"vw":0.817128},{"c":0.8159,"h":0.8192,"l":0.8159,"n":78,"o":0.8191,"t":"2026-10-22T13:45:00Z","v":27193,"vw":0.817561},{"c":0.826,"h":0.826,"l":0.8173,"n":83,"o":0.8173,"t":"2026-10-22T13:50:00Z","v":12881,"vw":0.820805},{"c":0.823,"h":0.8299,"l":0.8222,"n":28,"o":0.8222,"t":"2026-10-22T13:55:00Z","v":8254,"vw":0.826538},{"c":0.831,"h":0.835,"l":0.8283,"n":160,"o":0.8294,"t":"2026-10-22T14:00:00Z","v":28779,"vw":0.831143},{"c":0.827,"h":0.8316,"l":0.8268,"n":169,"o":0.831,"t":"2026-10-22T14:05:00Z","v":29964,"vw":0.828737},{"c":0.8235,"h":0.8271,"l":0.8235,"n":182,"o":0.827,"t":"2026-10-22T14:10:00Z","v":32391,"vw":0.826296},{"c":0.8266,"h":0.8267,"l":0.8218,"n":209,"o":0.8235,"t":"2026-10-22T14:15:00Z","v":85852,"vw":0.823009},{"c":0.8237,"h":0.8255,"l":0.8233,"n":180,"o":0.825,"t":"2026-10-22T14:20:00Z","v":67390,"vw":0.824127},{"c":0.8158,"h":0.8238,"l":0.8158,"n":186,"o":0.8237,"t":"2026-10-22T14:25:00Z","v":52990,"vw":0.821001},{"c":0.8086,"h":0.8159,"l":0.8085,"n":270,"o":0.8153,"t":"2026-10-22T14:30:00Z","v":102355,"vw":0.812347},{"c":0.8106,"h":0.8108,"l":0.8055,"n":255,"o":0.8085,"t":"2026-10-22T14:35:00Z","v":76088,"vw":0.808225},{"c":0.8138,"h":0.8138,"l":0.8106,"n":289,"o":0.8107,"t":"2026-10-22T14:40:00Z","v":89016,"vw":0.811265},{"c":0.8143,"h":0.8147,"l":0.8131,"n":193,"o":0.8134,"t":"2026-10-22T14:45:00Z","v":63237,"vw":0.814168},{"c":0.8136,"h":0.8144,"l":0.8136,"n":192,"o":0.8143,"t":"2026-10-22T14:50:00Z","v":82352,"vw":0.813974},{"c":0.8128,"h":0.8137,"l":0.8115,"n":317,"o":0.8136,"t":"2026-10-22T14:55:00Z","v":95766,"vw":0.813452},{"c":0.8101,"h":0.8128,"l":0.81,"n":137,"o":0.8128,"t":"2026-10-22T15:00:00Z","v":32996,"vw":0.811204},{"c":0.8105,"h":0.8109,"l":0.8101,"n":163,"o":0.8101,"t":"2026-10-22T15:05:00Z","v":34594,"vw":0.81061},{"c":0.8102,"h":0.8106,"l":0.81,"n":132,"o":0.8105,"t":"2026-10-22T15:10:00Z","v":76853,"vw":0.810424},{"c":0.8167,"h":0.8174,"l":0.81,"n":324,"o":0.8102,"t":"2026-10-22T15:15:00Z","v":112710,"vw":0.811327},{"c":0.8149,"h":0.8175,"l":0.8145,"n":96,"o":0.8174,"t":"2026-10-22T15:20:00Z","v":43910,"vw":0.816032},{"c":0.8126,"h":0.8149,"l":0.8123,"n":131,"o":0.8146,"t":"2026-10-22T15:25:00Z","v":15265,"vw":0.813817},{"c":0.8138,"h":0.8146,"l":0.8125,"n":249,"o":0.8126,"t":"2026-10-22T15:30:00Z","v":52655,"vw":0.81297},{"c":0.8143,"h":0.8148,"l":0.8138,"n":216,"o":0.8138,"t":"2026-10-22T15:35:00Z","v":200383,"vw":0.814315},{"c":0.8123,"h":0.8144,"l":0.8123,"n":147,"o":0.8143,"t":"2026-10-22T15:40:00Z","v":51344,"vw":0.813934},{"c":0.8111,"h":0.8118,"l":0.8108,"n":153,"o":0.8118,"t":"2026-10-22T15:45:00Z","v":28523,"vw":0.81131},{"c":0.815,"h":0.8154,"l":0.8112,"n":271,"o":0.8112,"t":"2026-10-22T15:50:00Z","v":167537,"vw":0.811531},{"c":0.8143,"h":0.8215,"l":0.8129,"n":178,"o":0.8155,"t":"2026-10-22T15:55:00Z","v":108441,"vw":0.817968},{"c":0.8124,"h":0.8144,"l":0.8121,"n":137,"o":0.8143,"t":"2026-10-22T16:00:00Z","v":32265,"vw":0.813199},{"c":0.812,"h":0.8124,"l":0.8117,"n":184,"o":0.8122,"t":"2026-10-22T16:05:00Z","v":38934,"vw":0.81198},{"c":0.8122,"h":0.8123,"l":0.812,"n":156,"o":0.812,"t":"2026-10-22T16:10:00Z","v":70632,"vw":0.81221},{"c":0.8159,"h":0.8168,"l":0.8122,"n":285,"o":0.8122,"t":"2026-10-22T16:15:00Z","v":103826,"vw":0.813262},{"c":0.8186,"h":0.8186,"l":0.8157,"n":222,"o":0.816,"t":"2026-10-22T16:20:00Z","v":211505,"vw":0.815842},{"c":0.818,"h":0.8186,"l":0.8179,"n":234,"o":0.8181,"t":"2026-10-22T16:25:00Z","v":45850,"vw":0.81816},{"c":0.8161,"h":0.8181,"l":0.816,"n":118,"o":0.818,"t":"2026-10-22T16:30:00Z","v":44583,"vw":0.81727},{"c":0.8132,"h":0.8159,"l":0.8111,"n":261,"o":0.8159,"t":"2026-10-22T16:35:00Z","v":47065,"vw":0.812628},{"c":0.8132,"h":0.8132,"l":0.8131,"n":48,"o":0.8131,"t":"2026-10-22T16:40:00Z","v":15615,"vw":0.813101},{"c":0.7981,"h":0.8131,"l":0.7969,"n":686,"o":0.8131,"t":"2026-10-22T16:45:00Z","v":416654,"vw":0.803393},{"c":0.8028,"h":0.8043,"l":0.797,"n":371,"o":0.7992,"t":"2026-10-22T16:50:00Z","v":148287,"vw":0.797941},{"c":0.8027,"h":0.8035,"l":0.8024,"n":89,"o":0.8028,"t":"2026-10-22T16:55:00Z","v":11123,"vw":0.802994},{"c":0.7957,"h":0.8028,"l":0.7952,"n":188,"o":0.8025,"t":"2026-10-22T17:00:00Z","v":67658,"vw":0.801127},{"c":0.795,"h":0.7957,"l":0.795,"n":122,"o":0.7956,"t":"2026-10-22T17:05:00Z","v":48180,"vw":0.79526},{"c":0.795,"h":0.7951,"l":0.795,"n":124,"o":0.795,"t":"2026-10-22T17:10:00Z","v":25544,"vw":0.795054},{"c":0.7992,"h":0.8006,"l":0.795,"n":401,"o":0.7951,"t":"2026-10-22T17:15:00Z","v":242429,"vw":0.797132},{"c":0.7992,"h":0.7995,"l":0.7983,"n":128,"o":0.799,"t":"2026-10-22T17:20:00Z","v":19829,"vw":0.799116},{"c":0.7936,"h":0.7992,"l":0.7936,"n":169,"o":0.7992,"t":"2026-10-22T17:25:00Z","v":144702,"vw":0.797179},{"c":0.7946,"h":0.7956,"l":0.7923,"n":197,"o":0.7936,"t":"2026-10-22T17:30:00Z","v":89498,"vw":0.792456},{"c":0.7964,"h":0.7967,"l":0.7946,"n":97,"o":0.7946,"t":"2026-10-22T17:35:00Z","v":23162,"vw":0.795835},{"c":0.7997,"h":0.8,"l":0.7963,"n":189,"o":0.7965,"t":"2026-10-22T17:40:00Z","v":50259,"vw":0.797553},{"c":0.7991,"h":0.7997,"l":0.7987,"n":127,"o":0.7987,"t":"2026-10-22T17:45:00Z","v":43796,"vw":0.799211},{"c":0.7982,"h":0.8041,"l":0.7964,"n":297,"o":0.7992,"t":"2026-10-22T17:50:00Z","v":72981,"vw":0.79943},{"c":0.7985,"h":0.7988,"l":0.7973,"n":94,"o":0.7983,"t":"2026-10-22T17:55:00Z","v":14849,"vw":0.798325},{"c":0.7977,"h":0.7992,"l":0.7976,"n":152,"o":0.7992,"t":"2026-10-22T18:00:00Z","v":18574,"vw":0.798141},{"c":0.7976,"h":0.7977,"l":0.7976,"n":114,"o":0.7976,"t":"2026-10-22T18:05:00Z","v":11867,"vw":0.797645},{"c":0.7998,"h":0.8,"l":0.7976,"n":187,"o":0.7976,"t":"2026-10-22T18:10:00Z","v":68943,"vw":0.798531},{"c":0.8037,"h":0.8038,"l":0.7996,"n":251,"o":0.7998,"t":"2026-10-22T18:15:00Z","v":96777,"vw":0.800528},{"c":0.8062,"h":0.8062,"l":0.8041,"n":159,"o":0.8041,"t":"2026-10-22T18:20:00Z","v":37734,"vw":0.805737},{"c":0.7957,"h":0.8061,"l":0.795,"n":188,"o":0.8061,"t":"2026-10-22T18:25:00Z","v":22298,"vw":0.800252},{"c":0.795,"h":0.7955,"l":0.795,"n":174,"o":0.7955,"t":"2026-10-22T18:30:00Z","v":28634,"vw":0.795101},{"c":0.7922,"h":0.7951,"l":0.7916,"n":249,"o":0.795,"t":"2026-10-22T18:35:00Z","v":59535,"vw":0.794118},{"c":0.7926,"h":0.7946,"l":0.79,"n":384,"o":0.7917,"t":"2026-10-22T18:40:00Z","v":191357,"vw":0.791306},{"c":0.7927,"h":0.7953,"l":0.7926,"n":159,"o":0.7927,"t":"2026-10-22T18:45:00Z","v":70202,"vw":0.794254},{"c":0.7949,"h":0.7953,"l":0.7927,"n":209,"o":0.7937,"t":"2026-10-22T18:50:00Z","v":67038,"vw":0.793583},{"c":0.7946,"h":0.7953,"l":0.7946,"n":100,"o":0.7949,"t":"2026-10-22T18:55:00Z","v":25464,"vw":0.794794},{"c":0.7951,"h":0.7959,"l":0.7934,"n":309,"o":0.7946,"t":"2026-10-22T19:00:00Z","v":120878,"vw":0.793775},{"c":0.7942,"h":0.7955,"l":0.7934,"n":163,"o":0.7953,"t":"2026-10-22T19:05:00Z","v":37091,"vw":0.794496},{"c":0.7938,"h":0.7966,"l":0.7935,"n":291,"o":0.7941,"t":"2026-10-22T19:10:00Z","v":109944,"vw":0.795035},{"c":0.7956,"h":0.7958,"l":0.7936,"n":229,"o":0.7936,"t":"2026-10-22T19:15:00Z","v":58713,"vw":0.794416},{"c":0.7949,"h":0.7956,"l":0.7949,"n":206,"o":0.7956,"t":"2026-10-22T19:20:00Z","v":41812,"vw":0.795299},{"c":0.7968,"h":0.7973,"l":0.7949,"n":258,"o":0.7949,"t":"2026-10-22T19:25:00Z","v":68931,"vw":0.796011},{"c":0.7954,"h":0.7968,"l":0.7954,"n":444,"o":0.7967,"t":"2026-10-22T19:30:00Z","v":241760,"vw":0.796175},{"c":0.7948,"h":0.7955,"l":0.7948,"n":193,"o":0.7954,"t":"2026-10-22T19:35:00Z","v":112930,"vw":0.794958},{"c":0.794,"h":0.7948,"l":0.7916,"n":424,"o":0.7948,"t":"2026-10-22T19:40:00Z","v":114333,"vw":0.792522},{"c":0.7911,"h":0.7949,"l":0.791,"n":364,"o":0.7941,"t":"2026-10-22T19:45:00Z","v":154203,"vw":0.792219},{"c":0.7918,"h":0.7959,"l":0.7911,"n":342,"o":0.7911,"t":"2026-10-22T19:50:00Z","v":140681,"vw":0.79383},{"c":0.8023,"h":0.8066,"l":0.7914,"n":1172,"o":0.7918,"t":"2026-10-22T19:55:00Z","v":385654,"vw":0.796258},{"c":0.8002,"h":0.8061,"l":0.79,"n":19,"o":0.8022,"t":"2026-10-22T20:00:00Z","v":422752,"vw":0.790093},{"c":0.8057,"h":0.8057,"l":0.8001,"n":6,"o":0.8001,"t":"2026-10-22T20:05:00Z","v":1002,"vw":0.80114},{"c":0.8099,"h":0.81,"l":0.809,"n":4,"o":0.81,"t":"2026-10-22T20:10:00Z","v":400,"vw":0.809725},{"c":0.8059,"h":0.8104,"l":0.8001,"n":8,"o":0.8039,"t":"2026-10-22T20:15:00Z","v":3600,"vw":0.805768},{"c":0.8045,"h":0.8045,"l":0.801,"n":4,"o":0.801,"t":"2026-10-22T20:35:00Z","v":323,"vw":0.8024}],"history":[{"c":0.9384,"h":0.97,"l":0.9312,"n":4862,"o":0.9451,"t":"2024-10-21T04:00:00Z","v":1724262,"vw":0.94453},{"c":0.93,"h":0.95,"l":0.906,"n":6760,"o":0.9362,"t":"2024-10-22T04:00:00Z","v":3631272,"vw":0.927931},{"c":0.9101,"h":0.9497,"l":0.909,"n":6510,"o":0.93,"t":"2024-10-23T04:00:00Z","v":2028024,"vw":0.923848},{"c":0.8934,"h":0.9241,"l":0.89,"n":6505,"o":0.91,"t":"2024-10-24T04:00:00Z","v":2521384,"vw":0.904307},{"c":0.9246,"h":0.9899,"l":0.9,"n":7764,"o":0.9,"t":"2024-10-25T04:00:00Z","v":4178870,"vw":0.950689},{"c":1.01,"h":1.04,"l":0.931,"n":11424,"o":0.9478,"t":"2024-10-28T04:00:00Z","v":5356599,"vw":1.003745},{"c":0.9633,"h":1.04,"l":0.9514,"n":7847,"o":1.03,"t":"2024-10-29T04:00:00Z","v":4655178,"vw":0.978393},{"c":0.974,"h":1.02,"l":0.936,"n":7478,"o":0.9577,"t":"2024-10-30T04:00:00Z","v":3722613,"vw":0.987707},{"c":0.911,"h":0.9892,"l":0.9032,"n":7265,"o":0.974,"t":"2024-10-31T04:00:00Z","v":3460786,"vw":0.931499},{"c":0.9493,"h":0.9565,"l":0.9154,"n":7156,"o":0.9279,"t":"2024-11-01T04:00:00Z","v":2400212,"vw":0.939915},{"c":0.9575,"h":0.9771,"l":0.91,"n":6927,"o":0.93,"t":"2024-11-04T05:00:00Z","v":2820823,"vw":0.948115},{"c":0.9501,"h":0.96,"l":0.93,"n":5459,"o":0.95,"t":"2024-11-05T05:00:00Z","v":1719687,"vw":0.944091},{"c":0.9919,"h":1,"l":0.9485,"n":11142,"o":0.97,"t":"2024-11-06T05:00:00Z","v":4447687,"vw":0.98145},{"c":1.08,"h":1.1,"l":1.04,"n":10419,"o":1.07,"t":"2024-11-07T05:00:00Z","v":5383219,"vw":1.076547},{"c":0.9862,"h":1.13,"l":0.95,"n":19545,"o":1.09,"t":"2024-11-08T05:00:00Z","v":8947715,"vw":1.009265},{"c":1.07,"h":1.08,"l":1,"n":9051,"o":1,"t":"2024-11-11T05:00:00Z","v":4768750,"vw":1.059073},{"c":1.02,"h":1.06,"l":1,"n":8464,"o":1.03,"t":"2024-11-12T05:00:00Z","v":3853692,"vw":1.020543},{"c":0.9581,"h":1.05,"l":0.9506,"n":8599,"o":1.01,"t":"2024-11-13T05:00:00Z","v":3593550,"vw":0.993172},{"c":1,"h":1.08,"l":0.95,"n":9297,"o":0.9711,"t":"2024-11-14T05:00:00Z","v":4859541,"vw":1.014046},{"c":0.9386,"h":1.02,"l":0.938,"n":9908,"o":1.02,"t":"2024-11-15T05:00:00Z","v":5195376,"vw":0.9557},{"c":0.9112,"h":0.9649,"l":0.901,"n":9944,"o":0.94,"t":"2024-11-18T05:00:00Z","v":4237441,"vw":0.92153},{"c":0.8736,"h":0.922,"l":0.864,"n":13003,"o":0.9141,"t":"2024-11-19T05:00:00Z","v":5868198,"vw":0.880734},{"c":0.9185,"h":0.94,"l":0.8534,"n":9973,"o":0.88,"t":"2024-11-20T05:00:00Z","v":4361522,"vw":0.908084},{"c":0.9009,"h":0.9381,"l":0.891,"n":7844,"o":0.9138,"t":"2024-11-21T05:00:00Z","v":2977485,"vw":0.911346},{"c":0.9074,"h":0.9298,"l":0.889,"n":7455,"o":0.912,"t":"2024-11-22T05:00:00Z","v":2462390,"vw":0.911671},{"c":0.9222,"h":0.97,"l":0.915,"n":9540,"o":0.9185,"t":"2024-11-25T05:00:00Z","v":4768021,"vw":0.938739},{"c":0.9086,"h":0.9376,"l":0.9001,"n":8727,"o":0.936,"t":"2024-11-26T05:00:00Z","v":2374704,"vw":0.915096},{"c":0.9698,"h":1.01,"l":0.927,"n":13968,"o":0.93,"t":"2024-11-27T05:00:00Z","v":4411883,"vw":0.973332},{"c":0.9821,"h":1.02,"l":0.97,"n":5839,"o":0.97,"t":"2024-11-29T05:00:00Z","v":2270008,"vw":0.997387},{"c":0.9438,"h":0.9949,"l":0.9302,"n":10410,"o":0.97,"t":"2024-12-02T05:00:00Z","v":3272706,"vw":0.950579},{"c":0.9052,"h":0.95,"l":0.9,"n":9544,"o":0.93,"t":"2024-12-03T05:00:00Z","v":3692422,"vw":0.913482},{"c":0.8832,"h":0.9265,"l":0.88,"n":10716,"o":0.9169,"t":"2024-12-04T05:00:00Z","v":4102981,"vw":0.898866},{"c":0.8683,"h":0.906,"l":0.8656,"n":10798,"o":0.8816,"t":"2024-12-05T05:00:00Z","v":4037431,"vw":0.883644},{"c":0.87,"h":0.909,"l":0.862,"n":12759,"o":0.8727,"t":"2024-12-06T05:00:00Z","v":3102205,"vw":0.882761},{"c":0.8892,"h":0.9295,"l":0.87,"n":10852,"o":0.8854,"t":"2024-12-09T05:00:00Z","v":4344176,"vw":0.896047},{"c":0.8832,"h":0.9149,"l":0.842,"n":13272,"o":0.88,"t":"2024-12-10T05:00:00Z","v":4497660,"vw":0.875192},{"c":0.87,"h":0.8832,"l":0.8332,"n":10483,"o":0.8785,"t":"2024-12-11T05:00:00Z","v":3191246,"vw":0.860772},{"c":0.8524,"h":0.8956,"l":0.8422,"n":9815,"o":0.8554,"t":"2024-12-12T05:00:00Z","v":3605328,"vw":0.86484},{"c":0.8574,"h":0.8798,"l":0.823,"n":14846,"o":0.86,"t":"2024-12-13T05:00:00Z","v":5247704,"vw":0.849173},{"c":0.8471,"h":0.89,"l":0.8131,"n":14874,"o":0.8307,"t":"2024-12-16T05:00:00Z","v":5337624,"vw":0.861342},{"c":0.8321,"h":0.85,"l":0.8176,"n":8561,"o":0.84,"t":"2024-12-17T05:00:00Z","v":3116766,"vw":0.829972},{"c":0.7545,"h":0.8424,"l":0.7417,"n":16369,"o":0.8238,"t":"2024-12-18T05:00:00Z","v":9152223,"vw":0.784276},{"c":0.7679,"h":0.78,"l":0.749,"n":13634,"o":0.7701,"t":"2024-12-19T05:00:00Z","v":7204298,"vw":0.764726},{"c":0.7743,"h":0.7999,"l":0.73,"n":14037,"o":0.751,"t":"2024-12-20T05:00:00Z","v":21582681,"vw":0.77278},{"c":0.7401,"h":0.77,"l":0.7231,"n":14867,"o":0.7614,"t":"2024-12-23T05:00:00Z","v":8048037,"vw":0.744526},{"c":0.7182,"h":0.7596,"l":0.71,"n":6855,"o":0.7596,"t":"2024-12-24T05:00:00Z","v":4211585,"vw":0.725221},{"c":0.8142,"h":0.83,"l":0.69,"n":10198,"o":0.71,"t":"2024-12-26T05:00:00Z","v":6054079,"vw":0.775304},{"c":0.8456,"h":0.87,"l":0.7902,"n":8841,"o":0.8147,"t":"2024-12-27T05:00:00Z","v":4463155,"vw":0.844821},{"c":0.8086,"h":0.8763,"l":0.7871,"n":10682,"o":0.87,"t":"2024-12-30T05:00:00Z","v":4432399,"vw":0.818172},{"c":0.805,"h":0.8389,"l":0.7907,"n":6542,"o":0.816,"t":"2024-12-31T05:00:00Z","v":2915096,"vw":0.807974},{"c":0.9,"h":0.9687,"l":0.8451,"n":14912,"o":0.865,"t":"2025-01-02T05:00:00Z","v":9743886,"vw":0.921602},{"c":0.8945,"h":1,"l":0.8819,"n":13234,"o":0.9872,"t":"2025-01-03T05:00:00Z","v":7084191,"vw":0.932185},{"c":0.8996,"h":0.9476,"l":0.8785,"n":12685,"o":0.9476,"t":"2025-01-06T05:00:00Z","v":6254147,"vw":0.896626},{"c":0.8761,"h":0.9363,"l":0.8715,"n":6445,"o":0.91,"t":"2025-01-07T05:00:00Z","v":3249615,"vw":0.895006},{"c":0.8309,"h":0.8739,"l":0.8159,"n":6860,"o":0.8702,"t":"2025-01-08T05:00:00Z","v":3573683,"vw":0.832456},{"c":0.7866,"h":0.838,"l":0.7801,"n":9022,"o":0.8361,"t":"2025-01-10T05:00:00Z","v":3990706,"vw":0.794323},{"c":0.7513,"h":0.8099,"l":0.735,"n":12552,"o":0.8,"t":"2025-01-13T05:00:00Z","v":5816999,"vw":0.751068},{"c":0.7333,"h":0.771,"l":0.73,"n":7394,"o":0.753,"t":"2025-01-14T05:00:00Z","v":3253489,"vw":0.738771},{"c":0.7289,"h":0.759,"l":0.695,"n":13670,"o":0.75,"t":"2025-01-15T05:00:00Z","v":7350928,"vw":0.714423},{"c":0.715,"h":0.7414,"l":0.7,"n":8849,"o":0.7386,"t":"2025-01-16T05:00:00Z","v":4050657,"vw":0.718279},{"c":0.71,"h":0.7241,"l":0.7011,"n":8715,"o":0.72,"t":"2025-01-17T05:00:00Z","v":4955928,"vw":0.71295},{"c":0.7497,"h":0.7694,"l":0.72,"n":8662,"o":0.735,"t":"2025-01-21T05:00:00Z","v":5803495,"vw":0.751181},{"c":0.7563,"h":0.7687,"l":0.742,"n":7684,"o":0.7508,"t":"2025-01-22T05:00:00Z","v":3854483,"vw":0.754647},{"c":0.7799,"h":0.7898,"l":0.73,"n":7301,"o":0.75,"t":"2025-01-23T05:00:00Z","v":3403565,"vw":0.761103},{"c":0.78,"h":0.8199,"l":0.7701,"n":7352,"o":0.7859,"t":"2025-01-24T05:00:00Z","v":4559822,"vw":0.794041},{"c":0.7311,"h":0.7893,"l":0.713,"n":9116,"o":0.78,"t":"2025-01-27T05:00:00Z","v":5213027,"vw":0.739735},{"c":0.712,"h":0.7425,"l":0.705,"n":6198,"o":0.73,"t":"2025-01-28T05:00:00Z","v":3444617,"vw":0.711898},{"c":0.7398,"h":0.7474,"l":0.71,"n":5076,"o":0.71,"t":"2025-01-29T05:00:00Z","v":2599601,"vw":0.734253},{"c":0.7692,"h":0.7765,"l":0.731,"n":4786,"o":0.746,"t":"2025-01-30T05:00:00Z","v":2213136,"vw":0.754208},{"c":0.7274,"h":0.7738,"l":0.7252,"n":5555,"o":0.77,"t":"2025-01-31T05:00:00Z","v":2458012,"vw":0.7448},{"c":0.7203,"h":0.746,"l":0.7006,"n":6559,"o":0.718,"t":"2025-02-03T05:00:00Z","v":3112997,"vw":0.722534},{"c":0.7422,"h":0.7543,"l":0.7104,"n":5614,"o":0.73,"t":"2025-02-04T05:00:00Z","v":2125180,"vw":0.736233},{"c":0.7507,"h":0.7799,"l":0.72,"n":6120,"o":0.7422,"t":"2025-02-05T05:00:00Z","v":2846264,"vw":0.754404},{"c":0.7247,"h":0.7599,"l":0.7247,"n":6567,"o":0.75,"t":"2025-02-06T05:00:00Z","v":2707865,"vw":0.73823},{"c":0.7124,"h":0.7428,"l":0.708,"n":6849,"o":0.7222,"t":"2025-02-07T05:00:00Z","v":3632104,"vw":0.718395},{"c":0.7,"h":0.7299,"l":0.7,"n":6397,"o":0.72,"t":"2025-02-10T05:00:00Z","v":4164441,"vw":0.710985},{"c":0.6721,"h":0.7149,"l":0.6501,"n":10543,"o":0.7139,"t":"2025-02-11T05:00:00Z","v":5596080,"vw":0.67407},{"c":0.66,"h":0.6793,"l":0.6404,"n":8694,"o":0.678,"t":"2025-02-12T05:00:00Z","v":4198194,"vw":0.656098},{"c":0.7027,"h":0.7099,"l":0.6702,"n":8192,"o":0.68,"t":"2025-02-13T05:00:00Z","v":3831521,"vw":0.696787},{"c":0.7179,"h":0.749,"l":0.7009,"n":6262,"o":0.705,"t":"2025-02-14T05:00:00Z","v":2564086,"vw":0.71683},{"c":0.729,"h":0.7599,"l":0.7217,"n":9201,"o":0.7301,"t":"2025-02-18T05:00:00Z","v":4401882,"vw":0.734922},{"c":0.6958,"h":0.7353,"l":0.6868,"n":8084,"o":0.7301,"t":"2025-02-19T05:00:00Z","v":4219309,"vw":0.711992},{"c":0.7002,"h":0.7095,"l":0.6717,"n":6334,"o":0.6859,"t":"2025-02-20T05:00:00Z","v":3369828,"vw":0.692606},{"c":0.68,"h":0.71,"l":0.68,"n":5285,"o":0.71,"t":"2025-02-21T05:00:00Z","v":2524145,"vw":0.6931},{"c":0.63,"h":0.685,"l":0.6252,"n":9433,"o":0.6815,"t":"2025-02-24T05:00:00Z","v":3816592,"vw":0.644259},{"c":0.6052,"h":0.66,"l":0.6022,"n":9193,"o":0.66,"t":"2025-02-25T05:00:00Z","v":4262580,"vw":0.614955},{"c":0.6101,"h":0.6251,"l":0.6022,"n":6122,"o":0.61,"t":"2025-02-26T05:00:00Z","v":2257011,"vw":0.613475},{"c":0.6102,"h":0.6444,"l":0.6083,"n":7250,"o":0.6182,"t":"2025-02-27T05:00:00Z","v":4114352,"vw":0.625766},{"c":0.6517,"h":0.66,"l":0.6,"n":5980,"o":0.6284,"t":"2025-02-28T05:00:00Z","v":3270390,"vw":0.633664},{"c":0.6051,"h":0.67,"l":0.6,"n":7768,"o":0.665,"t":"2025-03-03T05:00:00Z","v":4479934,"vw":0.620574},{"c":0.59,"h":0.61,"l":0.5673,"n":12031,"o":0.61,"t":"2025-03-04T05:00:00Z","v":5985096,"vw":0.581141},{"c":0.5735,"h":0.6,"l":0.552,"n":6674,"o":0.5869,"t":"2025-03-05T05:00:00Z","v":3757903,"vw":0.575343},{"c":0.6306,"h":0.6876,"l":0.575,"n":12656,"o":0.5804,"t":"2025-03-06T05:00:00Z","v":7622281,"vw":0.64027},{"c":0.6102,"h":0.6399,"l":0.603,"n":6727,"o":0.6297,"t":"2025-03-07T05:00:00Z","v":2970916,"vw":0.616442},{"c":0.5564,"h":0.6051,"l":0.55,"n":8895,"o":0.6,"t":"2025-03-10T04:00:00Z","v":4817151,"vw":0.570275},{"c":0.5466,"h":0.57,"l":0.517,"n":9359,"o":0.567,"t":"2025-03-11T04:00:00Z","v":4569652,"vw":0.54111},{"c":0.5767,"h":0.5845,"l":0.5527,"n":6712,"o":0.5527,"t":"2025-03-12T04:00:00Z","v":2456171,"vw":0.574992},{"c":0.5425,"h":0.578,"l":0.5421,"n":6060,"o":0.574,"t":"2025-03-13T04:00:00Z","v":2048871,"vw":0.552073},{"c":0.5373,"h":0.57,"l":0.535,"n":7730,"o":0.5505,"t":"2025-03-14T04:00:00Z","v":2760864,"vw":0.544851},{"c":0.5726,"h":0.5849,"l":0.5453,"n":6321,"o":0.56,"t":"2025-03-17T04:00:00Z","v":2399672,"vw":0.566303},{"c":0.5163,"h":0.5699,"l":0.515,"n":9778,"o":0.56,"t":"2025-03-18T04:00:00Z","v":6685187,"vw":0.521296},{"c":0.5489,"h":0.55,"l":0.515,"n":6778,"o":0.515,"t":"2025-03-19T04:00:00Z","v":2651537,"vw":0.53223},{"c":0.576,"h":0.5869,"l":0.5314,"n":7924,"o":0.5367,"t":"2025-03-20T04:00:00Z","v":4147703,"vw":0.56636},{"c":0.6046,"h":0.6071,"l":0.56,"n":5147,"o":0.575,"t":"2025-03-21T04:00:00Z","v":4026721,"vw":0.58982},{"c":0.6374,"h":0.6429,"l":0.61,"n":7919,"o":0.62,"t":"2025-03-24T04:00:00Z","v":2784662,"vw":0.625737},{"c":0.7147,"h":0.715,"l":0.6351,"n":11365,"o":0.684,"t":"2025-03-25T04:00:00Z","v":6052872,"vw":0.686911},{"c":0.739,"h":0.7419,"l":0.71,"n":9915,"o":0.7361,"t":"2025-03-26T04:00:00Z","v":4078305,"vw":0.727573},{"c":0.7239,"h":0.745,"l":0.6913,"n":7786,"o":0.745,"t":"2025-03-27T04:00:00Z","v":3228291,"vw":0.712068},{"c":0.7995,"h":0.8,"l":0.7002,"n":14290,"o":0.7127,"t":"2025-03-28T04:00:00Z","v":7082895,"vw":0.753581},{"c":0.7063,"h":0.77,"l":0.6801,"n":9727,"o":0.7603,"t":"2025-03-31T04:00:00Z","v":5320738,"vw":0.716301},{"c":0.6472,"h":0.7177,"l":0.6351,"n":6417,"o":0.6999,"t":"2025-04-01T04:00:00Z","v":3431205,"vw":0.66914},{"c":0.689,"h":0.7119,"l":0.6311,"n":8075,"o":0.6473,"t":"2025-04-02T04:00:00Z","v":3654431,"vw":0.680917},{"c":0.6387,"h":0.665,"l":0.6206,"n":8926,"o":0.6562,"t":"2025-04-03T04:00:00Z","v":3755232,"vw":0.645121},{"c":0.662,"h":0.69,"l":0.605,"n":11941,"o":0.608,"t":"2025-04-04T04:00:00Z","v":3815512,"vw":0.65327},{"c":0.6488,"h":0.6659,"l":0.585,"n":11525,"o":0.6,"t":"2025-04-07T04:00:00Z","v":5304706,"vw":0.610624},{"c":0.5828,"h":0.6591,"l":0.582,"n":6233,"o":0.64,"t":"2025-04-08T04:00:00Z","v":3117087,"vw":0.613351},{"c":0.6935,"h":0.7197,"l":0.57,"n":11529,"o":0.5886,"t":"2025-04-09T04:00:00Z","v":6653302,"vw":0.672302},{"c":0.6696,"h":0.68,"l":0.64,"n":6830,"o":0.6798,"t":"2025-04-10T04:00:00Z","v":2672425,"vw":0.660381},{"c":0.6904,"h":0.7365,"l":0.6401,"n":10205,"o":0.6711,"t":"2025-04-11T04:00:00Z","v":4032724,"vw":0.688157},{"c":0.6713,"h":0.7418,"l":0.655,"n":12749,"o":0.7198,"t":"2025-04-14T04:00:00Z","v":4639109,"vw":0.696019},{"c":0.6988,"h":0.71,"l":0.6735,"n":10668,"o":0.6878,"t":"2025-04-15T04:00:00Z","v":4442241,"vw":0.695052},{"c":0.6532,"h":0.6966,"l":0.64,"n":9495,"o":0.68,"t":"2025-04-16T04:00:00Z","v":4031881,"vw":0.657698},{"c":0.6794,"h":0.6899,"l":0.65,"n":6842,"o":0.65,"t":"2025-04-17T04:00:00Z","v":3490761,"vw":0.67528},{"c":0.6771,"h":0.6839,"l":0.653,"n":4372,"o":0.68,"t":"2025-04-21T04:00:00Z","v":1575915,"vw":0.670641},{"c":0.6875,"h":0.704,"l":0.6766,"n":7448,"o":0.6795,"t":"2025-04-22T04:00:00Z","v":2997518,"vw":0.692527},{"c":0.717,"h":0.7499,"l":0.6988,"n":7476,"o":0.71,"t":"2025-04-23T04:00:00Z","v":3190178,"vw":0.722397},{"c":0.7369,"h":0.74,"l":0.71,"n":5288,"o":0.7152,"t":"2025-04-24T04:00:00Z","v":2108575,"vw":0.729129},{"c":0.7192,"h":0.748,"l":0.7107,"n":6559,"o":0.74,"t":"2025-04-25T04:00:00Z","v":2836201,"vw":0.72522},{"c":0.7077,"h":0.735,"l":0.6818,"n":9158,"o":0.7338,"t":"2025-04-28T04:00:00Z","v":3320822,"vw":0.699044},{"c":0.7279,"h":0.7399,"l":0.681,"n":6418,"o":0.71,"t":"2025-04-29T04:00:00Z","v":2728493,"vw":0.71882},{"c":0.7472,"h":0.75,"l":0.6906,"n":5973,"o":0.72,"t":"2025-04-30T04:00:00Z","v":2681072,"vw":0.72374},{"c":0.7381,"h":0.765,"l":0.73,"n":5920,"o":0.7442,"t":"2025-05-01T04:00:00Z","v":2652082,"vw":0.745945},{"c":0.765,"h":0.78,"l":0.741,"n":7413,"o":0.741,"t":"2025-05-02T04:00:00Z","v":3901671,"vw":0.765785},{"c":0.76,"h":0.78,"l":0.745,"n":5362,"o":0.7544,"t":"2025-05-05T04:00:00Z","v":2817512,"vw":0.765169},{"c":0.7152,"h":0.767,"l":0.6952,"n":5459,"o":0.767,"t":"2025-05-06T04:00:00Z","v":2708852,"vw":0.721837},{"c":0.6621,"h":0.7168,"l":0.65,"n":6596,"o":0.71,"t":"2025-05-07T04:00:00Z","v":2788595,"vw":0.677014},{"c":0.6894,"h":0.7038,"l":0.66,"n":6460,"o":0.67,"t":"2025-05-08T04:00:00Z","v":3040570,"vw":0.687615},{"c":0.67,"h":0.735,"l":0.6518,"n":9291,"o":0.7157,"t":"2025-05-09T04:00:00Z","v":3846932,"vw":0.68747},{"c":0.7,"h":0.7049,"l":0.673,"n":6839,"o":0.683,"t":"2025-05-12T04:00:00Z","v":3067239,"vw":0.690904},{"c":0.7025,"h":0.7175,"l":0.671,"n":6490,"o":0.6914,"t":"2025-05-13T04:00:00Z","v":3152080,"vw":0.695715},{"c":0.6946,"h":0.74,"l":0.6871,"n":3525,"o":0.7,"t":"2025-05-14T04:00:00Z","v":1723176,"vw":0.702591},{"c":0.7093,"h":0.71,"l":0.64,"n":13889,"o":0.685,"t":"2025-05-15T04:00:00Z","v":5311428,"vw":0.661814},{"c":0.7584,"h":0.81,"l":0.68,"n":12175,"o":0.686,"t":"2025-05-16T04:00:00Z","v":8339460,"vw":0.761445},{"c":0.7698,"h":0.7758,"l":0.73,"n":4888,"o":0.7418,"t":"2025-05-19T04:00:00Z","v":2360702,"vw":0.747032},{"c":0.81,"h":0.8485,"l":0.733,"n":11324,"o":0.7447,"t":"2025-05-20T04:00:00Z","v":6511022,"vw":0.801933},{"c":0.83,"h":0.85,"l":0.786,"n":10191,"o":0.82,"t":"2025-05-21T04:00:00Z","v":4959511,"vw":0.825961},{"c":0.9139,"h":0.9628,"l":0.805,"n":16326,"o":0.8191,"t":"2025-05-22T04:00:00Z","v":9375213,"vw":0.897045},{"c":0.9308,"h":1.01,"l":0.9112,"n":19566,"o":0.92,"t":"2025-05-23T04:00:00Z","v":10043612,"vw":0.956209},{"c":0.9579,"h":1.01,"l":0.9284,"n":12739,"o":0.9985,"t":"2025-05-27T04:00:00Z","v":7601714,"vw":0.956323},{"c":0.8834,"h":0.9807,"l":0.855,"n":12252,"o":0.97,"t":"2025-05-28T04:00:00Z","v":6524492,"vw":0.902143},{"c":0.8342,"h":0.908,"l":0.8115,"n":6652,"o":0.89,"t":"2025-05-29T04:00:00Z","v":5539364,"vw":0.850802},{"c":0.8361,"h":0.8765,"l":0.808,"n":8228,"o":0.8342,"t":"2025-05-30T04:00:00Z","v":2966192,"vw":0.842722},{"c":0.8372,"h":0.87,"l":0.8,"n":8871,"o":0.8306,"t":"2025-06-02T04:00:00Z","v":3474014,"vw":0.839501},{"c":0.8516,"h":0.859,"l":0.81,"n":8736,"o":0.83,"t":"2025-06-03T04:00:00Z","v":3353431,"vw":0.841633},{"c":0.8872,"h":0.8959,"l":0.8556,"n":8226,"o":0.8625,"t":"2025-06-04T04:00:00Z","v":3457613,"vw":0.885505},{"c":0.9529,"h":1.01,"l":0.9,"n":18921,"o":0.9,"t":"2025-06-05T04:00:00Z","v":11083753,"vw":0.97121},{"c":1.06,"h":1.06,"l":0.975,"n":14711,"o":0.9899,"t":"2025-06-06T04:00:00Z","v":8002322,"vw":1.035773},{"c":1.09,"h":1.24,"l":1.05,"n":18255,"o":1.13,"t":"2025-06-09T04:00:00Z","v":10148858,"vw":1.13494},{"c":1.13,"h":1.15,"l":1.06,"n":8485,"o":1.1,"t":"2025-06-10T04:00:00Z","v":3700539,"vw":1.12018},{"c":1.16,"h":1.24,"l":1.14,"n":11465,"o":1.18,"t":"2025-06-11T04:00:00Z","v":5831230,"vw":1.183259},{"c":1.2,"h":1.23,"l":1.13,"n":10491,"o":1.19,"t":"2025-06-12T04:00:00Z","v":4713035,"vw":1.193537},{"c":1.13,"h":1.17,"l":1.1,"n":14061,"o":1.17,"t":"2025-06-13T04:00:00Z","v":4866507,"vw":1.131355},{"c":1.16,"h":1.29,"l":1.14,"n":13124,"o":1.22,"t":"2025-06-16T04:00:00Z","v":7278649,"vw":1.192417},{"c":1.09,"h":1.2,"l":1.08,"n":8171,"o":1.17,"t":"2025-06-17T04:00:00Z","v":5201777,"vw":1.133308},{"c":1.09,"h":1.12,"l":1.0438,"n":7302,"o":1.08,"t":"2025-06-18T04:00:00Z","v":5676578,"vw":1.083854},{"c":1.06,"h":1.11,"l":1,"n":8844,"o":1.11,"t":"2025-06-20T04:00:00Z","v":7475702,"vw":1.040336},{"c":0.9811,"h":1.065,"l":0.954,"n":13290,"o":1.04,"t":"2025-06-23T04:00:00Z","v":11034365,"vw":0.987087},{"c":1.035,"h":1.15,"l":1.01,"n":9945,"o":1.07,"t":"2025-06-24T04:00:00Z","v":7007540,"vw":1.067891},{"c":1.04,"h":1.09,"l":1.02,"n":8784,"o":1.08,"t":"2025-06-25T04:00:00Z","v":5208123,"vw":1.050252},{"c":1.03,"h":1.06,"l":1,"n":8560,"o":1.04,"t":"2025-06-26T04:00:00Z","v":5951078,"vw":1.022549},{"c":0.9841,"h":1.09,"l":0.9841,"n":14928,"o":1.06,"t":"2025-06-27T04:00:00Z","v":48311151,"vw":0.999074},{"c":0.9704,"h":1.01,"l":0.92,"n":19476,"o":1,"t":"2025-06-30T04:00:00Z","v":10991916,"vw":0.946264},{"c":0.9241,"h":0.9601,"l":0.91,"n":9559,"o":0.9551,"t":"2025-07-01T04:00:00Z","v":4833927,"vw":0.924837},{"c":0.9264,"h":0.9347,"l":0.9029,"n":6098,"o":0.91,"t":"2025-07-02T04:00:00Z","v":3474814,"vw":0.917817},{"c":0.957,"h":0.9682,"l":0.93,"n":6390,"o":0.93,"t":"2025-07-03T04:00:00Z","v":3276742,"vw":0.952329},{"c":0.97,"h":0.9945,"l":0.9085,"n":8567,"o":0.96,"t":"2025-07-07T04:00:00Z","v":4618132,"vw":0.948189},{"c":1.05,"h":1.08,"l":0.979,"n":11571,"o":0.98,"t":"2025-07-08T04:00:00Z","v":5142773,"vw":1.033943},{"c":1.13,"h":1.13,"l":1.05,"n":14041,"o":1.06,"t":"2025-07-09T04:00:00Z","v":6054357,"vw":1.096866},{"c":1.15,"h":1.18,"l":1.1211,"n":15108,"o":1.13,"t":"2025-07-10T04:00:00Z","v":5609809,"vw":1.15436},{"c":1.14,"h":1.19,"l":1.11,"n":13028,"o":1.16,"t":"2025-07-11T04:00:00Z","v":4193647,"vw":1.14936},{"c":1.11,"h":1.15,"l":1.07,"n":9352,"o":1.1,"t":"2025-07-14T04:00:00Z","v":3140833,"vw":1.116358},{"c":1.07,"h":1.16,"l":1.06,"n":10523,"o":1.12,"t":"2025-07-15T04:00:00Z","v":3498631,"vw":1.099245},{"c":1.04,"h":1.09,"l":1.02,"n":7695,"o":1.07,"t":"2025-07-16T04:00:00Z","v":3636081,"vw":1.050079},{"c":1,"h":1.06,"l":0.9902,"n":6969,"o":1.03,"t":"2025-07-17T04:00:00Z","v":4337209,"vw":1.011196},{"c":1.02,"h":1.04,"l":0.97,"n":5592,"o":1,"t":"2025-07-18T04:00:00Z","v":3113844,"vw":1.010825},{"c":1.01,"h":1.06,"l":1,"n":5667,"o":1.03,"t":"2025-07-21T04:00:00Z","v":3265685,"vw":1.025831},{"c":1.03,"h":1.05,"l":0.99,"n":4646,"o":1.02,"t":"2025-07-22T04:00:00Z","v":2492666,"vw":1.01905},{"c":1.17,"h":1.17,"l":1.05,"n":9263,"o":1.05,"t":"2025-07-23T04:00:00Z","v":6772086,"vw":1.122508},{"c":1.12,"h":1.18,"l":1.09,"n":6530,"o":1.17,"t":"2025-07-24T04:00:00Z","v":3236245,"vw":1.124891},{"c":1.09,"h":1.12,"l":1.07,"n":3677,"o":1.1,"t":"2025-07-25T04:00:00Z","v":1506478,"vw":1.089782},{"c":1.03,"h":1.1,"l":1.01,"n":5872,"o":1.09,"t":"2025-07-28T04:00:00Z","v":3343311,"vw":1.051787},{"c":1.03,"h":1.07,"l":1.03,"n":4652,"o":1.05,"t":"2025-07-29T04:00:00Z","v":1749225,"vw":1.042814},{"c":1.07,"h":1.11,"l":1.031,"n":4383,"o":1.05,"t":"2025-07-30T04:00:00Z","v":2235095,"vw":1.074267},{"c":1.03,"h":1.065,"l":1.02,"n":4325,"o":1.05,"t":"2025-07-31T04:00:00Z","v":2156684,"vw":1.045122},{"c":0.9936,"h":1.02,"l":0.9425,"n":6946,"o":1,"t":"2025-08-01T04:00:00Z","v":4438790,"vw":0.976684},{"c":1,"h":1.02,"l":0.9659,"n":5749,"o":1,"t":"2025-08-04T04:00:00Z","v":2435209,"vw":0.991151},{"c":0.955,"h":1.01,"l":0.95,"n":6387,"o":1.01,"t":"2025-08-05T04:00:00Z","v":3290562,"vw":0.968054},{"c":0.9583,"h":0.9702,"l":0.931,"n":4494,"o":0.952,"t":"2025-08-06T04:00:00Z","v":2122275,"vw":0.948982},{"c":1,"h":1.01,"l":0.945,"n":4620,"o":0.9699,"t":"2025-08-07T04:00:00Z","v":2500755,"vw":0.979899},{"c":0.9984,"h":1.01,"l":0.97,"n":5398,"o":1.01,"t":"2025-08-08T04:00:00Z","v":2379946,"vw":0.992187},{"c":0.9807,"h":1.02,"l":0.96,"n":6034,"o":0.98,"t":"2025-08-11T04:00:00Z","v":2556861,"vw":0.99258},{"c":1.03,"h":1.04,"l":0.978,"n":5482,"o":0.978,"t":"2025-08-12T04:00:00Z","v":2369988,"vw":1.018975},{"c":1.03,"h":1.0693,"l":1.03,"n":3902,"o":1.03,"t":"2025-08-13T04:00:00Z","v":1992096,"vw":1.04129},{"c":1.03,"h":1.05,"l":1.01,"n":3212,"o":1.02,"t":"2025-08-14T04:00:00Z","v":1450331,"vw":1.028428},{"c":1.05,"h":1.055,"l":1.02,"n":4067,"o":1.02,"t":"2025-08-15T04:00:00Z","v":1472783,"vw":1.034935},{"c":1.04,"h":1.06,"l":1.02,"n":2840,"o":1.05,"t":"2025-08-18T04:00:00Z","v":1402571,"vw":1.04105},{"c":1,"h":1.04,"l":0.9912,"n":3034,"o":1.04,"t":"2025-08-19T04:00:00Z","v":1683763,"vw":1.017346},{"c":1.01,"h":1.02,"l":0.98,"n":4880,"o":1,"t":"2025-08-20T04:00:00Z","v":2775902,"vw":0.994963},{"c":1.01,"h":1.02,"l":0.99,"n":2142,"o":0.99,"t":"2025-08-21T04:00:00Z","v":853964,"vw":1.011162},{"c":1.01,"h":1.05,"l":1,"n":3838,"o":1.01,"t":"2025-08-22T04:00:00Z","v":2293097,"vw":1.016716},{"c":1.04,"h":1.06,"l":1,"n":5147,"o":1.01,"t":"2025-08-25T04:00:00Z","v":2472005,"vw":1.037332},{"c":1.04,"h":1.07,"l":1.03,"n":4184,"o":1.045,"t":"2025-08-26T04:00:00Z","v":2280824,"vw":1.048682},{"c":1.04,"h":1.06,"l":1.04,"n":3183,"o":1.04,"t":"2025-08-27T04:00:00Z","v":1494808,"vw":1.049884},{"c":1.05,"h":1.07,"l":1.04,"n":4545,"o":1.04,"t":"2025-08-28T04:00:00Z","v":1207617,"vw":1.05622},{"c":1.02,"h":1.06,"l":1.01,"n":3151,"o":1.04,"t":"2025-08-29T04:00:00Z","v":1789052,"vw":1.026596},{"c":1.03,"h":1.03,"l":1,"n":3766,"o":1.01,"t":"2025-09-02T04:00:00Z","v":1631596,"vw":1.017529},{"c":1.05,"h":1.05,"l":1.01,"n":2701,"o":1.01,"t":"2025-09-03T04:00:00Z","v":1397361,"vw":1.028198},{"c":1.03,"h":1.04,"l":1.02,"n":2166,"o":1.04,"t":"2025-09-04T04:00:00Z","v":1034801,"vw":1.026553},{"c":1.03,"h":1.04,"l":1.01,"n":3063,"o":1.02,"t":"2025-09-05T04:00:00Z","v":1104666,"vw":1.024189},{"c":1.03,"h":1.03,"l":1.01,"n":3882,"o":1.02,"t":"2025-09-08T04:00:00Z","v":1394770,"vw":1.020642},{"c":1.03,"h":1.04,"l":1.01,"n":3482,"o":1.02,"t":"2025-09-09T04:00:00Z","v":1655128,"vw":1.028543},{"c":1.04,"h":1.06,"l":1.03,"n":3864,"o":1.03,"t":"2025-09-10T04:00:00Z","v":1674996,"vw":1.043985},{"c":1.07,"h":1.07,"l":1.03,"n":7657,"o":1.03,"t":"2025-09-11T04:00:00Z","v":2566409,"vw":1.058069},{"c":1.07,"h":1.07,"l":1.05,"n":6526,"o":1.06,"t":"2025-09-12T04:00:00Z","v":1722863,"vw":1.059993},{"c":1.2,"h":1.245,"l":1.12,"n":14325,"o":1.129,"t":"2025-09-15T04:00:00Z","v":11019755,"vw":1.189895},{"c":1.17,"h":1.22,"l":1.15,"n":10309,"o":1.21,"t":"2025-09-16T04:00:00Z","v":4785273,"vw":1.181516},{"c":1.32,"h":1.33,"l":1.17,"n":11281,"o":1.17,"t":"2025-09-17T04:00:00Z","v":8919442,"vw":1.255342},{"c":1.4,"h":1.48,"l":1.28,"n":21218,"o":1.44,"t":"2025-09-18T04:00:00Z","v":13151871,"vw":1.377124},{"c":1.34,"h":1.42,"l":1.34,"n":10874,"o":1.34,"t":"2025-09-19T04:00:00Z","v":5983366,"vw":1.360387},{"c":1.39,"h":1.405,"l":1.31,"n":6999,"o":1.35,"t":"2025-09-22T04:00:00Z","v":4336163,"vw":1.364122},{"c":1.66,"h":1.69,"l":1.39,"n":19055,"o":1.39,"t":"2025-09-23T04:00:00Z","v":12114021,"vw":1.551335},{"c":1.64,"h":1.78,"l":1.61,"n":19972,"o":1.67,"t":"2025-09-24T04:00:00Z","v":13415517,"vw":1.71154},{"c":1.52,"h":1.62,"l":1.41,"n":18613,"o":1.615,"t":"2025-09-25T04:00:00Z","v":11615249,"vw":1.496187},{"c":1.46,"h":1.57,"l":1.41,"n":10273,"o":1.52,"t":"2025-09-26T04:00:00Z","v":6191348,"vw":1.457498},{"c":1.45,"h":1.595,"l":1.45,"n":14998,"o":1.46,"t":"2025-09-29T04:00:00Z","v":5492681,"vw":1.492031},{"c":1.63,"h":1.63,"l":1.45,"n":13571,"o":1.51,"t":"2025-09-30T04:00:00Z","v":7296882,"vw":1.549644},{"c":1.68,"h":1.75,"l":1.62,"n":11740,"o":1.64,"t":"2025-10-01T04:00:00Z","v":8001512,"vw":1.684163},{"c":1.77,"h":1.77,"l":1.645,"n":14019,"o":1.7,"t":"2025-10-02T04:00:00Z","v":7900618,"vw":1.716472},{"c":1.77,"h":1.9,"l":1.75,"n":17307,"o":1.8,"t":"2025-10-03T04:00:00Z","v":12148810,"vw":1.820488},{"c":1.82,"h":1.83,"l":1.73,"n":10983,"o":1.8,"t":"2025-10-06T04:00:00Z","v":8418779,"vw":1.781798},{"c":1.76,"h":1.85,"l":1.73,"n":11522,"o":1.83,"t":"2025-10-07T04:00:00Z","v":6324199,"vw":1.769216},{"c":1.79,"h":1.88,"l":1.76,"n":12133,"o":1.79,"t":"2025-10-08T04:00:00Z","v":7385210,"vw":1.819214},{"c":1.83,"h":1.87,"l":1.791,"n":10803,"o":1.8,"t":"2025-10-09T04:00:00Z","v":5150290,"vw":1.831771},{"c":1.71,"h":1.84,"l":1.66,"n":13383,"o":1.82,"t":"2025-10-10T04:00:00Z","v":8817853,"vw":1.724388},{"c":1.6,"h":1.72,"l":1.52,"n":13089,"o":1.71,"t":"2025-10-13T04:00:00Z","v":10359010,"vw":1.580526},{"c":1.63,"h":1.68,"l":1.51,"n":9991,"o":1.57,"t":"2025-10-14T04:00:00Z","v":6781666,"vw":1.617754},{"c":1.67,"h":1.72,"l":1.62,"n":8770,"o":1.65,"t":"2025-10-15T04:00:00Z","v":3809708,"vw":1.6744},{"c":1.61,"h":1.83,"l":1.59,"n":9338,"o":1.72,"t":"2025-10-16T04:00:00Z","v":6807365,"vw":1.702971},{"c":1.6,"h":1.63,"l":1.53,"n":8612,"o":1.59,"t":"2025-10-17T04:00:00Z","v":4295399,"vw":1.576902},{"c":1.62,"h":1.65,"l":1.59,"n":5919,"o":1.63,"t":"2025-10-20T04:00:00Z","v":2546246,"vw":1.619918},{"c":1.57,"h":1.61,"l":1.53,"n":6187,"o":1.6,"t":"2025-10-21T04:00:00Z","v":3005854,"vw":1.558435},{"c":1.51,"h":1.55,"l":1.47,"n":8290,"o":1.53,"t":"2025-10-22T04:00:00Z","v":4449954,"vw":1.505344},{"c":1.53,"h":1.55,"l":1.51,"n":5897,"o":1.54,"t":"2025-10-23T04:00:00Z","v":2249433,"vw":1.529693},{"c":1.61,"h":1.62,"l":1.52,"n":10199,"o":1.54,"t":"2025-10-24T04:00:00Z","v":3633884,"vw":1.579426},{"c":1.56,"h":1.65,"l":1.55,"n":11992,"o":1.62,"t":"2025-10-27T04:00:00Z","v":3123595,"vw":1.579812},{"c":1.52,"h":1.58,"l":1.51,"n":5117,"o":1.57,"t":"2025-10-28T04:00:00Z","v":2305378,"vw":1.540996},{"c":1.5,"h":1.55,"l":1.49,"n":4745,"o":1.51,"t":"2025-10-29T04:00:00Z","v":2119658,"vw":1.508896},{"c":1.48,"h":1.53,"l":1.47,"n":5657,"o":1.5,"t":"2025-10-30T04:00:00Z","v":2192223,"vw":1.49843},{"c":1.56,"h":1.58,"l":1.49,"n":6458,"o":1.5,"t":"2025-10-31T04:00:00Z","v":2880706,"vw":1.553715},{"c":1.54,"h":1.62,"l":1.5,"n":7524,"o":1.58,"t":"2025-11-03T05:00:00Z","v":3541854,"vw":1.548613},{"c":1.43,"h":1.5254,"l":1.42,"n":8605,"o":1.5,"t":"2025-11-04T05:00:00Z","v":3463484,"vw":1.473859},{"c":1.41,"h":1.49,"l":1.32,"n":12744,"o":1.49,"t":"2025-11-05T05:00:00Z","v":5595225,"vw":1.402957},{"c":1.38,"h":1.43,"l":1.35,"n":9616,"o":1.4,"t":"2025-11-06T05:00:00Z","v":3377680,"vw":1.382794},{"c":1.36,"h":1.38,"l":1.25,"n":9989,"o":1.35,"t":"2025-11-07T05:00:00Z","v":6115625,"vw":1.303609},{"c":1.35,"h":1.42,"l":1.3,"n":9510,"o":1.4,"t":"2025-11-10T05:00:00Z","v":4034315,"vw":1.356721},{"c":1.33,"h":1.35,"l":1.305,"n":8209,"o":1.32,"t":"2025-11-11T05:00:00Z","v":2280161,"vw":1.330586},{"c":1.34,"h":1.35,"l":1.31,"n":7119,"o":1.34,"t":"2025-11-12T05:00:00Z","v":2066247,"vw":1.331478},{"c":1.24,"h":1.33,"l":1.2,"n":10866,"o":1.33,"t":"2025-11-13T05:00:00Z","v":4439967,"vw":1.248086},{"c":1.19,"h":1.24,"l":1.17,"n":6210,"o":1.17,"t":"2025-11-14T05:00:00Z","v":3110598,"vw":1.210609},{"c":1.16,"h":1.271,"l":1.145,"n":8319,"o":1.21,"t":"2025-11-17T05:00:00Z","v":4408115,"vw":1.206972},{"c":1.15,"h":1.185,"l":1.125,"n":6890,"o":1.16,"t":"2025-11-18T05:00:00Z","v":3446336,"vw":1.156208},{"c":1.14,"h":1.2,"l":1.11,"n":5707,"o":1.14,"t":"2025-11-19T05:00:00Z","v":2260172,"vw":1.14643},{"c":1.11,"h":1.21,"l":1.0934,"n":7382,"o":1.17,"t":"2025-11-20T05:00:00Z","v":3656854,"vw":1.143011},{"c":1.16,"h":1.1695,"l":1.09,"n":8261,"o":1.11,"t":"2025-11-21T05:00:00Z","v":2366929,"vw":1.130547},{"c":1.19,"h":1.22,"l":1.17,"n":6059,"o":1.17,"t":"2025-11-24T05:00:00Z","v":2534855,"vw":1.189249},{"c":1.17,"h":1.21,"l":1.14,"n":5842,"o":1.21,"t":"2025-11-25T05:00:00Z","v":1854830,"vw":1.166501},{"c":1.18,"h":1.2,"l":1.16,"n":6441,"o":1.19,"t":"2025-11-26T05:00:00Z","v":3103488,"vw":1.182291},{"c":1.24,"h":1.26,"l":1.1973,"n":5895,"o":1.21,"t":"2025-11-28T05:00:00Z","v":2701335,"vw":1.237473},{"c":1.18,"h":1.255,"l":1.18,"n":6288,"o":1.25,"t":"2025-12-01T05:00:00Z","v":3198721,"vw":1.201637},{"c":1.16,"h":1.2,"l":1.155,"n":9126,"o":1.19,"t":"2025-12-02T05:00:00Z","v":3016482,"vw":1.171678},{"c":1.21,"h":1.21,"l":1.14,"n":9149,"o":1.16,"t":"2025-12-03T05:00:00Z","v":4616584,"vw":1.177316},{"c":1.24,"h":1.255,"l":1.195,"n":9037,"o":1.21,"t":"2025-12-04T05:00:00Z","v":3279432,"vw":1.235662},{"c":1.22,"h":1.26,"l":1.22,"n":9058,"o":1.24,"t":"2025-12-05T05:00:00Z","v":2361049,"vw":1.233951},{"c":1.2,"h":1.25,"l":1.18,"n":7642,"o":1.23,"t":"2025-12-08T05:00:00Z","v":2693234,"vw":1.199601},{"c":1.21,"h":1.22,"l":1.19,"n":8574,"o":1.2,"t":"2025-12-09T05:00:00Z","v":2597847,"vw":1.207915},{"c":1.23,"h":1.25,"l":1.19,"n":8412,"o":1.21,"t":"2025-12-10T05:00:00Z","v":3177314,"vw":1.218866},{"c":1.3,"h":1.32,"l":1.21,"n":7655,"o":1.21,"t":"2025-12-11T05:00:00Z","v":4023610,"vw":1.287637},{"c":1.36,"h":1.39,"l":1.3,"n":10930,"o":1.31,"t":"2025-12-12T05:00:00Z","v":4048237,"vw":1.361819},{"c":1.38,"h":1.483,"l":1.37,"n":12914,"o":1.42,"t":"2025-12-15T05:00:00Z","v":5104527,"vw":1.41498},{"c":1.48,"h":1.5,"l":1.35,"n":12179,"o":1.38,"t":"2025-12-16T05:00:00Z","v":4050260,"vw":1.435913},{"c":1.41,"h":1.51,"l":1.38,"n":18623,"o":1.49,"t":"2025-12-17T05:00:00Z","v":6374631,"vw":1.450767},{"c":1.44,"h":1.58,"l":1.43,"n":13968,"o":1.46,"t":"2025-12-18T05:00:00Z","v":4725281,"vw":1.491628},{"c":1.4,"h":1.4671,"l":1.38,"n":14584,"o":1.45,"t":"2025-12-19T05:00:00Z","v":7709424,"vw":1.41099},{"c":1.48,"h":1.515,"l":1.365,"n":9847,"o":1.38,"t":"2025-12-22T05:00:00Z","v":4194103,"vw":1.46382},{"c":1.4,"h":1.48,"l":1.395,"n":8290,"o":1.47,"t":"2025-12-23T05:00:00Z","v":2810076,"vw":1.413553},{"c":1.44,"h":1.465,"l":1.41,"n":3490,"o":1.43,"t":"2025-12-24T05:00:00Z","v":1342546,"vw":1.444662},{"c":1.41,"h":1.4394,"l":1.3401,"n":6768,"o":1.43,"t":"2025-12-26T05:00:00Z","v":2297808,"vw":1.386699},{"c":1.48,"h":1.53,"l":1.385,"n":9796,"o":1.395,"t":"2025-12-29T05:00:00Z","v":5146439,"vw":1.480705},{"c":1.37,"h":1.5,"l":1.37,"n":9155,"o":1.49,"t":"2025-12-30T05:00:00Z","v":3854109,"vw":1.408808},{"c":1.35,"h":1.4,"l":1.34,"n":9030,"o":1.38,"t":"2025-12-31T05:00:00Z","v":2578428,"vw":1.355424},{"c":1.38,"h":1.39,"l":1.33,"n":10587,"o":1.36,"t":"2026-01-02T05:00:00Z","v":2573680,"vw":1.354506},{"c":1.45,"h":1.46,"l":1.32,"n":10964,"o":1.4,"t":"2026-01-05T05:00:00Z","v":5006932,"vw":1.378219},{"c":1.54,"h":1.58,"l":1.45,"n":10546,"o":1.46,"t":"2026-01-06T05:00:00Z","v":6015877,"vw":1.545947},{"c":1.59,"h":1.65,"l":1.54,"n":10139,"o":1.54,"t":"2026-01-07T05:00:00Z","v":4632794,"vw":1.607788},{"c":1.49,"h":1.57,"l":1.49,"n":8399,"o":1.55,"t":"2026-01-08T05:00:00Z","v":3775794,"vw":1.525129},{"c":1.5,"h":1.55,"l":1.475,"n":7450,"o":1.5,"t":"2026-01-09T05:00:00Z","v":2891281,"vw":1.498287},{"c":1.78,"h":1.79,"l":1.544,"n":15913,"o":1.55,"t":"2026-01-12T05:00:00Z","v":10184234,"vw":1.662787},{"c":1.91,"h":1.95,"l":1.66,"n":23205,"o":1.8,"t":"2026-01-13T05:00:00Z","v":15597901,"vw":1.816204},{"c":1.88,"h":1.96,"l":1.85,"n":19189,"o":1.94,"t":"2026-01-14T05:00:00Z","v":7118462,"vw":1.905132},{"c":1.62,"h":1.86,"l":1.58,"n":19659,"o":1.85,"t":"2026-01-15T05:00:00Z","v":14300108,"vw":1.695027},{"c":1.69,"h":1.84,"l":1.6312,"n":13518,"o":1.68,"t":"2026-01-16T05:00:00Z","v":8198808,"vw":1.744893},{"c":1.67,"h":1.72,"l":1.62,"n":12025,"o":1.71,"t":"2026-01-20T05:00:00Z","v":5039756,"vw":1.657176},{"c":1.49,"h":1.56,"l":1.47,"n":17173,"o":1.545,"t":"2026-01-21T05:00:00Z","v":10728179,"vw":1.509558},{"c":1.65,"h":1.7,"l":1.53,"n":11618,"o":1.535,"t":"2026-01-22T05:00:00Z","v":7219439,"vw":1.646825},{"c":1.66,"h":1.69,"l":1.6,"n":14540,"o":1.66,"t":"2026-01-23T05:00:00Z","v":4653832,"vw":1.653336},{"c":1.59,"h":1.65,"l":1.5716,"n":11536,"o":1.63,"t":"2026-01-26T05:00:00Z","v":3844156,"vw":1.607927},{"c":1.59,"h":1.65,"l":1.57,"n":11168,"o":1.6,"t":"2026-01-27T05:00:00Z","v":4222674,"vw":1.606569},{"c":1.54,"h":1.608,"l":1.51,"n":8619,"o":1.6,"t":"2026-01-28T05:00:00Z","v":4684074,"vw":1.534879},{"c":1.52,"h":1.56,"l":1.5,"n":8125,"o":1.55,"t":"2026-01-29T05:00:00Z","v":3201156,"vw":1.518021},{"c":1.45,"h":1.54,"l":1.45,"n":10229,"o":1.51,"t":"2026-01-30T05:00:00Z","v":4409188,"vw":1.4691},{"c":1.43,"h":1.48,"l":1.41,"n":11467,"o":1.45,"t":"2026-02-02T05:00:00Z","v":3343096,"vw":1.444082},{"c":1.51,"h":1.52,"l":1.42,"n":11393,"o":1.45,"t":"2026-02-03T05:00:00Z","v":4891278,"vw":1.470533},{"c":1.41,"h":1.52,"l":1.39,"n":9813,"o":1.52,"t":"2026-02-04T05:00:00Z","v":3743661,"vw":1.421922},{"c":1.33,"h":1.42,"l":1.31,"n":12296,"o":1.39,"t":"2026-02-05T05:00:00Z","v":4455188,"vw":1.365577},{"c":1.33,"h":1.3895,"l":1.32,"n":7609,"o":1.36,"t":"2026-02-06T05:00:00Z","v":3749852,"vw":1.34912},{"c":1.38,"h":1.405,"l":1.31,"n":9054,"o":1.37,"t":"2026-02-09T05:00:00Z","v":2740868,"vw":1.373817},{"c":1.42,"h":1.475,"l":1.37,"n":7774,"o":1.39,"t":"2026-02-10T05:00:00Z","v":3299125,"vw":1.435931},{"c":1.41,"h":1.4499,"l":1.36,"n":7173,"o":1.41,"t":"2026-02-11T05:00:00Z","v":3068077,"vw":1.398396},{"c":1.41,"h":1.445,"l":1.38,"n":5141,"o":1.41,"t":"2026-02-12T05:00:00Z","v":2195875,"vw":1.402766},{"c":1.41,"h":1.47,"l":1.3901,"n":6991,"o":1.4,"t":"2026-02-13T05:00:00Z","v":1627077,"vw":1.433016},{"c":1.44,"h":1.445,"l":1.38,"n":6488,"o":1.4,"t":"2026-02-17T05:00:00Z","v":2424822,"vw":1.418588},{"c":1.48,"h":1.52,"l":1.41,"n":6532,"o":1.44,"t":"2026-02-18T05:00:00Z","v":2387996,"vw":1.481217},{"c":1.59,"h":1.595,"l":1.45,"n":9877,"o":1.48,"t":"2026-02-19T05:00:00Z","v":4586654,"vw":1.552473},{"c":1.6,"h":1.6591,"l":1.56,"n":13978,"o":1.6,"t":"2026-02-20T05:00:00Z","v":6163347,"vw":1.608343},{"c":1.64,"h":1.74,"l":1.6,"n":14193,"o":1.6,"t":"2026-02-23T05:00:00Z","v":6131808,"vw":1.675481},{"c":1.78,"h":1.79,"l":1.6335,"n":17823,"o":1.65,"t":"2026-02-24T05:00:00Z","v":7321838,"vw":1.723976},{"c":1.86,"h":1.88,"l":1.7809,"n":17710,"o":1.795,"t":"2026-02-25T05:00:00Z","v":7137381,"vw":1.850178},{"c":1.87,"h":1.94,"l":1.81,"n":16995,"o":1.82,"t":"2026-02-26T05:00:00Z","v":9875145,"vw":1.87373},{"c":1.82,"h":1.88,"l":1.77,"n":15580,"o":1.87,"t":"2026-02-27T05:00:00Z","v":7898638,"vw":1.812017},{"c":1.94,"h":1.96,"l":1.66,"n":18594,"o":1.705,"t":"2026-03-02T05:00:00Z","v":10235768,"vw":1.856298},{"c":1.86,"h":1.92,"l":1.79,"n":16369,"o":1.88,"t":"2026-03-03T05:00:00Z","v":7270916,"vw":1.842245},{"c":1.96,"h":2,"l":1.72,"n":18983,"o":1.75,"t":"2026-03-04T05:00:00Z","v":12083783,"vw":1.917468},{"c":1.74,"h":1.96,"l":1.7,"n":14904,"o":1.94,"t":"2026-03-05T05:00:00Z","v":8252508,"vw":1.77755},{"c":1.61,"h":1.77,"l":1.6,"n":13793,"o":1.74,"t":"2026-03-06T05:00:00Z","v":5628751,"vw":1.66144},{"c":1.66,"h":1.68,"l":1.54,"n":14598,"o":1.55,"t":"2026-03-09T04:00:00Z","v":5437660,"vw":1.639242},{"c":1.77,"h":1.805,"l":1.67,"n":12211,"o":1.68,"t":"2026-03-10T04:00:00Z","v":4795802,"vw":1.758109},{"c":2.3,"h":2.37,"l":1.84,"n":64811,"o":1.84,"t":"2026-03-11T04:00:00Z","v":40979989,"vw":2.210678},{"c":2.34,"h":2.44,"l":2.205,"n":31864,"o":2.3,"t":"2026-03-12T04:00:00Z","v":15902939,"vw":2.323866},{"c":2.48,"h":2.67,"l":2.405,"n":32083,"o":2.46,"t":"2026-03-13T04:00:00Z","v":15475354,"vw":2.517234},{"c":2.33,"h":2.67,"l":2.31,"n":25309,"o":2.51,"t":"2026-03-16T04:00:00Z","v":11827941,"vw":2.423167},{"c":2.45,"h":2.725,"l":2.33,"n":32550,"o":2.46,"t":"2026-03-17T04:00:00Z","v":18033087,"vw":2.558175},{"c":2.29,"h":2.56,"l":2.28,"n":24242,"o":2.5,"t":"2026-03-18T04:00:00Z","v":11422717,"vw":2.347509},{"c":2.24,"h":2.3,"l":2.14,"n":21741,"o":2.26,"t":"2026-03-19T04:00:00Z","v":8845371,"vw":2.207666},{"c":2.04,"h":2.28,"l":2.01,"n":24203,"o":2.23,"t":"2026-03-20T04:00:00Z","v":25070042,"vw":2.07848},{"c":2.1,"h":2.29,"l":1.97,"n":30378,"o":2.22,"t":"2026-03-23T04:00:00Z","v":13625433,"vw":2.063287},{"c":1.92,"h":2.04,"l":1.79,"n":29798,"o":2.04,"t":"2026-03-24T04:00:00Z","v":17385758,"vw":1.876234},{"c":1.95,"h":2.11,"l":1.93,"n":21101,"o":1.98,"t":"2026-03-25T04:00:00Z","v":12756447,"vw":2.011736},{"c":1.96,"h":2.03,"l":1.9,"n":21124,"o":1.98,"t":"2026-03-26T04:00:00Z","v":8020401,"vw":1.969671},{"c":1.87,"h":1.96,"l":1.86,"n":16474,"o":1.95,"t":"2026-03-27T04:00:00Z","v":6240894,"vw":1.889805},{"c":1.75,"h":1.87,"l":1.73,"n":15083,"o":1.84,"t":"2026-03-30T04:00:00Z","v":7312183,"vw":1.771968},{"c":1.81,"h":1.8287,"l":1.75,"n":16050,"o":1.75,"t":"2026-03-31T04:00:00Z","v":7516005,"vw":1.788384},{"c":1.79,"h":1.9,"l":1.79,"n":17739,"o":1.84,"t":"2026-04-01T04:00:00Z","v":7324738,"vw":1.838685},{"c":1.79,"h":1.81,"l":1.72,"n":11693,"o":1.75,"t":"2026-04-02T04:00:00Z","v":5037404,"vw":1.761161},{"c":1.77,"h":1.83,"l":1.75,"n":11287,"o":1.8,"t":"2026-04-06T04:00:00Z","v":4408058,"vw":1.785536},{"c":1.74,"h":1.79,"l":1.68,"n":12000,"o":1.76,"t":"2026-04-07T04:00:00Z","v":4926328,"vw":1.727448},{"c":1.86,"h":1.92,"l":1.84,"n":13900,"o":1.86,"t":"2026-04-08T04:00:00Z","v":4656757,"vw":1.871863},{"c":1.87,"h":1.97,"l":1.84,"n":13606,"o":1.85,"t":"2026-04-09T04:00:00Z","v":5771883,"vw":1.898995},{"c":1.76,"h":1.91,"l":1.75,"n":15023,"o":1.89,"t":"2026-04-10T04:00:00Z","v":6490335,"vw":1.805028},{"c":1.79,"h":1.81,"l":1.71,"n":13424,"o":1.75,"t":"2026-04-13T04:00:00Z","v":5693978,"vw":1.75369},{"c":1.8,"h":1.85,"l":1.78,"n":10766,"o":1.81,"t":"2026-04-14T04:00:00Z","v":4608259,"vw":1.80963},{"c":1.95,"h":1.95,"l":1.8,"n":13862,"o":1.82,"t":"2026-04-15T04:00:00Z","v":5999594,"vw":1.882972},{"c":1.93,"h":2.01,"l":1.88,"n":12281,"o":1.97,"t":"2026-04-16T04:00:00Z","v":4806007,"vw":1.923548},{"c":1.99,"h":2.035,"l":1.96,"n":11408,"o":1.97,"t":"2026-04-17T04:00:00Z","v":5193779,"vw":1.996024},{"c":1.85,"h":1.87,"l":1.67,"n":15164,"o":1.86,"t":"2026-04-20T04:00:00Z","v":11641398,"vw":1.791195},{"c":1.77,"h":1.88,"l":1.765,"n":9152,"o":1.88,"t":"2026-04-21T04:00:00Z","v":4009616,"vw":1.809231},{"c":1.68,"h":1.8,"l":1.67,"n":18785,"o":1.8,"t":"2026-04-22T04:00:00Z","v":12455466,"vw":1.70716},{"c":1.67,"h":1.74,"l":1.67,"n":12560,"o":1.71,"t":"2026-04-23T04:00:00Z","v":5548561,"vw":1.70192},{"c":1.66,"h":1.68,"l":1.58,"n":15336,"o":1.67,"t":"2026-04-24T04:00:00Z","v":6141448,"vw":1.634479},{"c":1.7,"h":1.755,"l":1.66,"n":11583,"o":1.68,"t":"2026-04-27T04:00:00Z","v":4531095,"vw":1.701442},{"c":1.66,"h":1.765,"l":1.65,"n":13767,"o":1.71,"t":"2026-04-28T04:00:00Z","v":4561834,"vw":1.684947},{"c":1.68,"h":1.7,"l":1.63,"n":9509,"o":1.68,"t":"2026-04-29T04:00:00Z","v":3597041,"vw":1.662291},{"c":1.73,"h":1.75,"l":1.6803,"n":7386,"o":1.69,"t":"2026-04-30T04:00:00Z","v":4041074,"vw":1.728581},{"c":1.8,"h":1.8,"l":1.72,"n":10300,"o":1.73,"t":"2026-05-01T04:00:00Z","v":3785160,"vw":1.777487},{"c":1.85,"h":1.9,"l":1.8,"n":13941,"o":1.8,"t":"2026-05-04T04:00:00Z","v":8716223,"vw":1.868993},{"c":1.49,"h":1.57,"l":1.48,"n":36871,"o":1.552,"t":"2026-05-05T04:00:00Z","v":29509958,"vw":1.501681},{"c":1.455,"h":1.53,"l":1.45,"n":22882,"o":1.53,"t":"2026-05-06T04:00:00Z","v":15444035,"vw":1.47824},{"c":1.44,"h":1.51,"l":1.38,"n":23508,"o":1.46,"t":"2026-05-07T04:00:00Z","v":13597030,"vw":1.44392},{"c":1.51,"h":1.52,"l":1.445,"n":20874,"o":1.5,"t":"2026-05-08T04:00:00Z","v":10152588,"vw":1.488839},{"c":1.48,"h":1.6,"l":1.46,"n":21988,"o":1.53,"t":"2026-05-11T04:00:00Z","v":9629097,"vw":1.510638},{"c":1.47,"h":1.515,"l":1.44,"n":23961,"o":1.47,"t":"2026-05-12T04:00:00Z","v":6725190,"vw":1.472334},{"c":1.47,"h":1.49,"l":1.45,"n":19111,"o":1.48,"t":"2026-05-13T04:00:00Z","v":4418551,"vw":1.468406},{"c":1.46,"h":1.47,"l":1.41,"n":15499,"o":1.46,"t":"2026-05-14T04:00:00Z","v":4238693,"vw":1.444914},{"c":1.39,"h":1.4581,"l":1.38,"n":19686,"o":1.44,"t":"2026-05-15T04:00:00Z","v":4785116,"vw":1.399685},{"c":1.34,"h":1.4,"l":1.31,"n":22307,"o":1.39,"t":"2026-05-18T04:00:00Z","v":6563890,"vw":1.344376},{"c":1.3,"h":1.34,"l":1.27,"n":15504,"o":1.329,"t":"2026-05-19T04:00:00Z","v":5555160,"vw":1.301655},{"c":1.36,"h":1.37,"l":1.3,"n":10262,"o":1.3,"t":"2026-05-20T04:00:00Z","v":4044140,"vw":1.34481},{"c":1.35,"h":1.38,"l":1.325,"n":19754,"o":1.34,"t":"2026-05-21T04:00:00Z","v":4141814,"vw":1.359269},{"c":1.34,"h":1.38,"l":1.33,"n":15363,"o":1.35,"t":"2026-05-22T04:00:00Z","v":3936088,"vw":1.351307},{"c":1.34,"h":1.41,"l":1.34,"n":19985,"o":1.35,"t":"2026-05-26T04:00:00Z","v":5568133,"vw":1.365567},{"c":1.38,"h":1.43,"l":1.34,"n":19847,"o":1.35,"t":"2026-05-27T04:00:00Z","v":5308601,"vw":1.399735},{"c":1.41,"h":1.43,"l":1.38,"n":23904,"o":1.38,"t":"2026-05-28T04:00:00Z","v":4691923,"vw":1.411535},{"c":1.38,"h":1.415,"l":1.37,"n":15599,"o":1.41,"t":"2026-05-29T04:00:00Z","v":12730224,"vw":1.389023},{"c":1.37,"h":1.395,"l":1.35,"n":17397,"o":1.38,"t":"2026-06-01T04:00:00Z","v":5571560,"vw":1.369272},{"c":1.34,"h":1.375,"l":1.33,"n":13148,"o":1.37,"t":"2026-06-02T04:00:00Z","v":4377778,"vw":1.352054},{"c":1.3,"h":1.35,"l":1.3,"n":17358,"o":1.34,"t":"2026-06-03T04:00:00Z","v":4432893,"vw":1.31418},{"c":1.37,"h":1.39,"l":1.3,"n":12101,"o":1.3,"t":"2026-06-04T04:00:00Z","v":3531907,"vw":1.360965},{"c":1.28,"h":1.37,"l":1.28,"n":17373,"o":1.37,"t":"2026-06-05T04:00:00Z","v":5284289,"vw":1.30983},{"c":1.26,"h":1.31,"l":1.25,"n":21734,"o":1.3,"t":"2026-06-08T04:00:00Z","v":3389022,"vw":1.271124},{"c":1.24,"h":1.31,"l":1.22,"n":26362,"o":1.275,"t":"2026-06-09T04:00:00Z","v":4580031,"vw":1.251057},{"c":1.19,"h":1.25,"l":1.1801,"n":21031,"o":1.21,"t":"2026-06-10T04:00:00Z","v":5758374,"vw":1.207718},{"c":1.22,"h":1.25,"l":1.17,"n":24200,"o":1.18,"t":"2026-06-11T04:00:00Z","v":4858356,"vw":1.215047},{"c":1.21,"h":1.25,"l":1.2031,"n":18965,"o":1.22,"t":"2026-06-12T04:00:00Z","v":3743336,"vw":1.219505},{"c":1.22,"h":1.285,"l":1.21,"n":23516,"o":1.27,"t":"2026-06-15T04:00:00Z","v":6340440,"vw":1.233332},{"c":1.18,"h":1.22,"l":1.16,"n":28777,"o":1.22,"t":"2026-06-16T04:00:00Z","v":7714246,"vw":1.184995},{"c":1.23,"h":1.28,"l":1.18,"n":30411,"o":1.195,"t":"2026-06-17T04:00:00Z","v":6326937,"vw":1.230965},{"c":1.24,"h":1.32,"l":1.24,"n":22385,"o":1.255,"t":"2026-06-18T04:00:00Z","v":26269797,"vw":1.251894},{"c":1.29,"h":1.33,"l":1.26,"n":23108,"o":1.27,"t":"2026-06-22T04:00:00Z","v":6219404,"vw":1.297597},{"c":1.38,"h":1.43,"l":1.28,"n":24721,"o":1.28,"t":"2026-06-23T04:00:00Z","v":8225018,"vw":1.384439},{"c":1.39,"h":1.47,"l":1.365,"n":24355,"o":1.37,"t":"2026-06-24T04:00:00Z","v":6545631,"vw":1.413385},{"c":1.37,"h":1.44,"l":1.36,"n":40804,"o":1.42,"t":"2026-06-25T04:00:00Z","v":5757696,"vw":1.388679},{"c":1.5,"h":1.52,"l":1.36,"n":41639,"o":1.36,"t":"2026-06-26T04:00:00Z","v":57047165,"vw":1.494042},{"c":1.67,"h":1.68,"l":1.51,"n":31128,"o":1.53,"t":"2026-06-29T04:00:00Z","v":14239123,"vw":1.623372},{"c":1.53,"h":1.6899,"l":1.53,"n":26784,"o":1.68,"t":"2026-06-30T04:00:00Z","v":11445639,"vw":1.575221},{"c":1.48,"h":1.56,"l":1.48,"n":19960,"o":1.53,"t":"2026-07-01T04:00:00Z","v":5810260,"vw":1.509419},{"c":1.51,"h":1.6,"l":1.495,"n":17613,"o":1.51,"t":"2026-07-02T04:00:00Z","v":6961543,"vw":1.524881},{"c":1.49,"h":1.53,"l":1.48,"n":18706,"o":1.51,"t":"2026-07-06T04:00:00Z","v":5463041,"vw":1.499554},{"c":1.5,"h":1.52,"l":1.42,"n":17125,"o":1.51,"t":"2026-07-07T04:00:00Z","v":4758974,"vw":1.478797},{"c":1.5,"h":1.53,"l":1.46,"n":17463,"o":1.47,"t":"2026-07-08T04:00:00Z","v":7570777,"vw":1.492287},{"c":1.47,"h":1.5,"l":1.41,"n":33705,"o":1.5,"t":"2026-07-09T04:00:00Z","v":5466005,"vw":1.450383},{"c":1.47,"h":1.49,"l":1.405,"n":23458,"o":1.48,"t":"2026-07-10T04:00:00Z","v":3513300,"vw":1.454828},{"c":1.41,"h":1.465,"l":1.4,"n":21835,"o":1.44,"t":"2026-07-13T04:00:00Z","v":5548438,"vw":1.424638},{"c":1.43,"h":1.46,"l":1.38,"n":25341,"o":1.42,"t":"2026-07-14T04:00:00Z","v":4964478,"vw":1.429388},{"c":1.43,"h":1.48,"l":1.42,"n":21618,"o":1.46,"t":"2026-07-15T04:00:00Z","v":3577078,"vw":1.441542},{"c":1.37,"h":1.435,"l":1.35,"n":25057,"o":1.425,"t":"2026-07-16T04:00:00Z","v":5003456,"vw":1.377805},{"c":1.36,"h":1.38,"l":1.34,"n":12958,"o":1.35,"t":"2026-07-17T04:00:00Z","v":3844219,"vw":1.356567},{"c":1.33,"h":1.385,"l":1.3,"n":14053,"o":1.35,"t":"2026-07-20T04:00:00Z","v":4634393,"vw":1.332033},{"c":1.3,"h":1.35,"l":1.26,"n":14767,"o":1.32,"t":"2026-07-21T04:00:00Z","v":7690119,"vw":1.297827},{"c":1.29,"h":1.32,"l":1.28,"n":11412,"o":1.29,"t":"2026-07-22T04:00:00Z","v":3292171,"vw":1.295103},{"c":1.27,"h":1.28,"l":1.24,"n":10307,"o":1.28,"t":"2026-07-23T04:00:00Z","v":3295877,"vw":1.263249},{"c":1.21,"h":1.275,"l":1.21,"n":10670,"o":1.27,"t":"2026-07-24T04:00:00Z","v":4119178,"vw":1.226113},{"c":1.26,"h":1.315,"l":1.24,"n":11416,"o":1.25,"t":"2026-07-27T04:00:00Z","v":5037523,"vw":1.275192},{"c":1.24,"h":1.27,"l":1.21,"n":15499,"o":1.27,"t":"2026-07-28T04:00:00Z","v":4879039,"vw":1.227821},{"c":1.19,"h":1.255,"l":1.17,"n":17110,"o":1.25,"t":"2026-07-29T04:00:00Z","v":6983689,"vw":1.193171},{"c":1.26,"h":1.27,"l":1.19,"n":8540,"o":1.22,"t":"2026-07-30T04:00:00Z","v":3509753,"vw":1.233245},{"c":1.23,"h":1.2986,"l":1.23,"n":13006,"o":1.29,"t":"2026-07-31T04:00:00Z","v":4149039,"vw":1.244996},{"c":1.25,"h":1.28,"l":1.23,"n":14503,"o":1.245,"t":"2026-08-03T04:00:00Z","v":3546563,"vw":1.253893},{"c":1.31,"h":1.325,"l":1.24,"n":29413,"o":1.275,"t":"2026-08-04T04:00:00Z","v":6541168,"vw":1.286373},{"c":1.28,"h":1.33,"l":1.27,"n":21870,"o":1.3,"t":"2026-08-05T04:00:00Z","v":6280016,"vw":1.294551},{"c":1.24,"h":1.315,"l":1.21,"n":18458,"o":1.245,"t":"2026-08-06T04:00:00Z","v":5553328,"vw":1.24795},{"c":1.28,"h":1.3,"l":1.25,"n":18990,"o":1.26,"t":"2026-08-07T04:00:00Z","v":4531940,"vw":1.271331},{"c":1.31,"h":1.32,"l":1.26,"n":23236,"o":1.27,"t":"2026-08-10T04:00:00Z","v":3808055,"vw":1.295491},{"c":1.37,"h":1.37,"l":1.3,"n":14185,"o":1.32,"t":"2026-08-11T04:00:00Z","v":2469431,"vw":1.341381},{"c":1.4,"h":1.42,"l":1.365,"n":14258,"o":1.37,"t":"2026-08-12T04:00:00Z","v":3178047,"vw":1.392869},{"c":1.35,"h":1.44,"l":1.34,"n":14508,"o":1.41,"t":"2026-08-13T04:00:00Z","v":3915588,"vw":1.369107},{"c":1.35,"h":1.36,"l":1.31,"n":11809,"o":1.36,"t":"2026-08-14T04:00:00Z","v":2977962,"vw":1.337452},{"c":1.375,"h":1.38,"l":1.32,"n":10907,"o":1.34,"t":"2026-08-17T04:00:00Z","v":2501121,"vw":1.356938},{"c":1.34,"h":1.38,"l":1.32,"n":9537,"o":1.38,"t":"2026-08-18T04:00:00Z","v":2527246,"vw":1.341675},{"c":1.48,"h":1.49,"l":1.35,"n":14885,"o":1.38,"t":"2026-08-19T04:00:00Z","v":6879211,"vw":1.444132},{"c":1.39,"h":1.46,"l":1.38,"n":11188,"o":1.45,"t":"2026-08-20T04:00:00Z","v":3510883,"vw":1.410781},{"c":1.39,"h":1.42,"l":1.37,"n":7861,"o":1.41,"t":"2026-08-21T04:00:00Z","v":2445757,"vw":1.395294},{"c":1.36,"h":1.41,"l":1.33,"n":12795,"o":1.41,"t":"2026-08-24T04:00:00Z","v":2888356,"vw":1.361931},{"c":1.4,"h":1.43,"l":1.38,"n":16737,"o":1.39,"t":"2026-08-25T04:00:00Z","v":4594878,"vw":1.400247},{"c":1.41,"h":1.42,"l":1.38,"n":14461,"o":1.405,"t":"2026-08-26T04:00:00Z","v":2013586,"vw":1.401487},{"c":1.37,"h":1.42,"l":1.36,"n":12622,"o":1.42,"t":"2026-08-27T04:00:00Z","v":2903869,"vw":1.385433},{"c":1.32,"h":1.37,"l":1.32,"n":12192,"o":1.37,"t":"2026-08-28T04:00:00Z","v":3099955,"vw":1.335848},{"c":1.33,"h":1.34,"l":1.28,"n":13565,"o":1.315,"t":"2026-08-31T04:00:00Z","v":4663382,"vw":1.314824},{"c":1.33,"h":1.34,"l":1.29,"n":8091,"o":1.33,"t":"2026-09-01T04:00:00Z","v":2180923,"vw":1.316601},{"c":1.32,"h":1.38,"l":1.31,"n":12727,"o":1.34,"t":"2026-09-02T04:00:00Z","v":4284556,"vw":1.33245},{"c":1.35,"h":1.35,"l":1.3,"n":9461,"o":1.335,"t":"2026-09-03T04:00:00Z","v":2415916,"vw":1.330515},{"c":1.36,"h":1.38,"l":1.31,"n":15114,"o":1.32,"t":"2026-09-04T04:00:00Z","v":3566747,"vw":1.346567},{"c":1.33,"h":1.36,"l":1.32,"n":13725,"o":1.35,"t":"2026-09-08T04:00:00Z","v":2818515,"vw":1.335254},{"c":1.065,"h":1.3197,"l":1.06,"n":42222,"o":1.31,"t":"2026-09-09T04:00:00Z","v":39182663,"vw":1.112534},{"c":1.025,"h":1.095,"l":1.01,"n":20216,"o":1.095,"t":"2026-09-10T04:00:00Z","v":22252509,"vw":1.043174},{"c":1.02,"h":1.06,"l":1.01,"n":25273,"o":1.04,"t":"2026-09-11T04:00:00Z","v":6467214,"vw":1.030323},{"c":1.06,"h":1.07,"l":1,"n":20700,"o":1.035,"t":"2026-09-14T04:00:00Z","v":6679954,"vw":1.030022},{"c":0.9935,"h":1.06,"l":0.98,"n":22693,"o":1.05,"t":"2026-09-15T04:00:00Z","v":12645388,"vw":0.994734},{"c":0.9984,"h":1.015,"l":0.97,"n":16440,"o":0.997,"t":"2026-09-16T04:00:00Z","v":8869353,"vw":0.991223},{"c":1.03,"h":1.06,"l":1.01,"n":11350,"o":1.02,"t":"2026-09-17T04:00:00Z","v":3914543,"vw":1.032158},{"c":1.06,"h":1.085,"l":1,"n":17827,"o":1.025,"t":"2026-09-18T04:00:00Z","v":14757981,"vw":1.049864},{"c":1.03,"h":1.08,"l":1.02,"n":19679,"o":1.05,"t":"2026-09-21T04:00:00Z","v":4153401,"vw":1.036418},{"c":1.04,"h":1.08,"l":1.03,"n":19269,"o":1.05,"t":"2026-09-22T04:00:00Z","v":5713279,"vw":1.046514},{"c":1,"h":1.06,"l":0.9816,"n":16859,"o":1.06,"t":"2026-09-23T04:00:00Z","v":12000264,"vw":0.99747},{"c":1,"h":1.02,"l":0.9701,"n":9883,"o":0.9965,"t":"2026-09-24T04:00:00Z","v":5513724,"vw":0.990428},{"c":1.02,"h":1.09,"l":1.015,"n":24395,"o":1.06,"t":"2026-09-25T04:00:00Z","v":8691321,"vw":1.044473},{"c":1.03,"h":1.05,"l":1,"n":14299,"o":1.025,"t":"2026-09-28T04:00:00Z","v":4852482,"vw":1.025725},{"c":1.09,"h":1.1,"l":1.04,"n":19409,"o":1.05,"t":"2026-09-29T04:00:00Z","v":7556479,"vw":1.08065},{"c":1.03,"h":1.1,"l":1.01,"n":23145,"o":1.09,"t":"2026-09-30T04:00:00Z","v":7322899,"vw":1.040436},{"c":1,"h":1.05,"l":1,"n":18757,"o":1.03,"t":"2026-10-01T04:00:00Z","v":5058485,"vw":1.021221},{"c":1.02,"h":1.04,"l":1.01,"n":11013,"o":1.04,"t":"2026-10-02T04:00:00Z","v":3446593,"vw":1.026345},{"c":1.04,"h":1.05,"l":1,"n":17626,"o":1.03,"t":"2026-10-05T04:00:00Z","v":5495798,"vw":1.025004},{"c":1.04,"h":1.12,"l":1.04,"n":14468,"o":1.05,"t":"2026-10-06T04:00:00Z","v":5293929,"vw":1.072324},{"c":1,"h":1.05,"l":1,"n":18147,"o":1.04,"t":"2026-10-07T04:00:00Z","v":5217586,"vw":1.019749},{"c":0.9774,"h":1.01,"l":0.9601,"n":15693,"o":1.01,"t":"2026-10-08T04:00:00Z","v":12022999,"vw":0.980317},{"c":0.9555,"h":0.9955,"l":0.9001,"n":25157,"o":0.9739,"t":"2026-10-09T04:00:00Z","v":13335937,"vw":0.943005},{"c":0.9472,"h":0.9805,"l":0.924,"n":8405,"o":0.9573,"t":"2026-10-12T04:00:00Z","v":3271374,"vw":0.948048},{"c":0.8854,"h":0.9454,"l":0.87,"n":12505,"o":0.9454,"t":"2026-10-13T04:00:00Z","v":6889932,"vw":0.895475},{"c":0.8412,"h":0.9197,"l":0.785,"n":18600,"o":0.888,"t":"2026-10-14T04:00:00Z","v":9534041,"vw":0.828974},{"c":0.8137,"h":0.85,"l":0.79,"n":13695,"o":0.8401,"t":"2026-10-15T04:00:00Z","v":5935578,"vw":0.809976},{"c":0.7803,"h":0.84,"l":0.7803,"n":9597,"o":0.84,"t":"2026-10-16T04:00:00Z","v":5146885,"vw":0.804399},{"c":0.7873,"h":0.8149,"l":0.782,"n":10529,"o":0.8025,"t":"2026-10-19T04:00:00Z","v":4471433,"vw":0.799884},{"c":0.8125,"h":0.84,"l":0.786,"n":15756,"o":0.79,"t":"2026-10-20T04:00:00Z","v":6661975,"vw":0.827037},{"c":0.8151,"h":0.83,"l":0.7906,"n":11962,"o":0.8256,"t":"2026-10-21T04:00:00Z","v":4321964,"vw":0.808717},{"c":0.79,"h":0.835,"l":0.79,"n":17115,"o":0.8,"t":"2026-10-22T04:00:00Z","v":6651149,"vw":0.802986}],"volatilityBars":[{"c":1.05,"h":1.08,"l":1.05,"n":18,"o":1.07,"t":"2026-09-21T08:00:00Z","v":5013,"vw":1.076109},{"c":1.06,"h":1.06,"l":1.06,"n":1,"o":1.06,"t":"2026-09-21T08:15:00Z","v":300,"vw":1.06},{"c":1.06,"h":1.06,"l":1.06,"n":1,"o":1.06,"t":"2026-09-21T09:00:00Z","v":100,"vw":1.06},{"c":1.0695,"h":1.0695,"l":1.0695,"n":3,"o":1.0695,"t":"2026-09-21T09:45:00Z","v":180,"vw":1.0695},{"c":1.07,"h":1.07,"l":1.07,"n":4,"o":1.07,"t":"2026-09-21T10:45:00Z","v":3000,"vw":1.07},{"c":1.06,"h":1.08,"l":1.06,"n":9,"o":1.07,"t":"2026-09-21T11:00:00Z","v":10891,"vw":1.068759},{"c":1.08,"h":1.08,"l":1.08,"n":2,"o":1.08,"t":"2026-09-21T11:15:00Z","v":1050,"vw":1.08},{"c":1.08,"h":1.08,"l":1.08,"n":2,"o":1.08,"t":"2026-09-21T11:30:00Z","v":596,"vw":1.08},{"c":1.08,"h":1.08,"l":1.08,"n":2,"o":1.08,"t":"2026-09-21T11:45:00Z","v":340,"vw":1.08},{"c":1.06,"h":1.08,"l":1.06,"n":12,"o":1.0793,"t":"2026-09-21T12:00:00Z","v":5265,"vw":1.069343},{"c":1.06,"h":1.0781,"l":1.06,"n":2,"o":1.0781,"t":"2026-09-21T12:15:00Z","v":500,"vw":1.07448},{"c":1.06,"h":1.07,"l":1.06,"n":4,"o":1.0698,"t":"2026-09-21T12:45:00Z","v":2551,"vw":1.066071},{"c":1.07,"h":1.07,"l":1.06,"n":6,"o":1.06,"t":"2026-09-21T13:00:00Z","v":11986,"vw":1.060376},{"c":1.06,"h":1.07,"l":1.06,"n":57,"o":1.0601,"t":"2026-09-21T13:15:00Z","v":12804,"vw":1.061284},{"c":1.045,"h":1.08,"l":1.04,"n":855,"o":1.05,"t":"2026-09-21T13:30:00Z","v":515649,"vw":1.058637},{"c":1.035,"h":1.0583,"l":1.035,"n":425,"o":1.05,"t":"2026-09-21T13:45:00Z","v":137251,"vw":1.045901},{"c":1.035,"h":1.04,"l":1.03,"n":415,"o":1.035,"t":"2026-09-21T14:00:00Z","v":159513,"vw":1.031443},{"c":1.035,"h":1.04,"l":1.03,"n":405,"o":1.035,"t":"2026-09-21T14:15:00Z","v":239155,"vw":1.035694},{"c":1.034,"h":1.04,"l":1.03,"n":727,"o":1.031,"t":"2026-09-21T14:30:00Z","v":62253,"vw":1.034627},{"c":1.03,"h":1.04,"l":1.025,"n":787,"o":1.0326,"t":"2026-09-21T14:45:00Z","v":262338,"vw":1.030625},{"c":1.03,"h":1.0399,"l":1.03,"n":275,"o":1.03,"t":"2026-09-21T15:00:00Z","v":47578,"vw":1.030795},{"c":1.025,"h":1.04,"l":1.02,"n":759,"o":1.035,"t":"2026-09-21T15:15:00Z","v":135814,"vw":1.029102},{"c":1.025,"h":1.03,"l":1.02,"n":817,"o":1.0281,"t":"2026-09-21T15:30:00Z","v":101574,"vw":1.023875},{"c":1.025,"h":1.03,"l":1.02,"n":1158,"o":1.025,"t":"2026-09-21T15:45:00Z","v":111426,"vw":1.02321},{"c":1.02,"h":1.03,"l":1.02,"n":987,"o":1.02,"t":"2026-09-21T16:00:00Z","v":126226,"vw":1.025253},{"c":1.02,"h":1.03,"l":1.02,"n":1066,"o":1.025,"t":"2026-09-21T16:15:00Z","v":141683,"vw":1.024465},{"c":1.035,"h":1.04,"l":1.02,"n":1195,"o":1.02,"t":"2026-09-21T16:30:00Z","v":280239,"vw":1.027874},{"c":1.04,"h":1.04,"l":1.03,"n":629,"o":1.035,"t":"2026-09-21T16:45:00Z","v":38700,"vw":1.034029},{"c":1.035,"h":1.04,"l":1.03,"n":506,"o":1.03,"t":"2026-09-21T17:00:00Z","v":40768,"vw":1.034786},{"c":1.0343,"h":1.04,"l":1.03,"n":579,"o":1.04,"t":"2026-09-21T17:15:00Z","v":69165,"vw":1.035537},{"c":1.035,"h":1.04,"l":1.03,"n":314,"o":1.0301,"t":"2026-09-21T17:30:00Z","v":63509,"vw":1.035213},{"c":1.035,"h":1.04,"l":1.03,"n":568,"o":1.035,"t":"2026-09-21T17:45:00Z","v":50129,"vw":1.033858},{"c":1.035,"h":1.04,"l":1.03,"n":867,"o":1.035,"t":"2026-09-21T18:00:00Z","v":44078,"vw":1.034627},{"c":1.03,"h":1.04,"l":1.03,"n":807,"o":1.035,"t":"2026-09-21T18:15:00Z","v":82350,"vw":1.03804},{"c":1.03,"h":1.04,"l":1.03,"n":558,"o":1.03,"t":"2026-09-21T18:30:00Z","v":60023,"vw":1.03512},{"c":1.03,"h":1.0382,"l":1.03,"n":615,"o":1.03,"t":"2026-09-21T18:45:00Z","v":84576,"vw":1.032858},{"c":1.03,"h":1.04,"l":1.03,"n":364,"o":1.03,"t":"2026-09-21T19:00:00Z","v":84805,"vw":1.032157},{"c":1.035,"h":1.04,"l":1.03,"n":669,"o":1.03,"t":"2026-09-21T19:15:00Z","v":93720,"vw":1.03458},{"c":1.035,"h":1.05,"l":1.03,"n":1084,"o":1.04,"t":"2026-09-21T19:30:00Z","v":320659,"vw":1.039497},{"c":1.03,"h":1.04,"l":1.03,"n":1716,"o":1.035,"t":"2026-09-21T19:45:00Z","v":365500,"vw":1.036338},{"c":1.0495,"h":1.05,"l":1.03,"n":14,"o":1.03,"t":"2026-09-21T20:00:00Z","v":331388,"vw":1.030492},{"c":1.03,"h":1.0308,"l":1.03,"n":3,"o":1.0308,"t":"2026-09-21T20:15:00Z","v":2104,"vw":1.030038},{"c":1.03,"h":1.05,"l":1.03,"n":5,"o":1.05,"t":"2026-09-21T20:30:00Z","v":2755,"vw":1.042366},{"c":1.0483,"h":1.05,"l":1.0483,"n":2,"o":1.05,"t":"2026-09-21T20:45:00Z","v":305,"vw":1.048857},{"c":1.0491,"h":1.05,"l":1.0491,"n":4,"o":1.05,"t":"2026-09-21T21:00:00Z","v":1230,"vw":1.049287},{"c":1.0398,"h":1.05,"l":1.03,"n":9,"o":1.03,"t":"2026-09-21T21:15:00Z","v":4200,"vw":1.034447},{"c":1.0306,"h":1.0306,"l":1.0306,"n":1,"o":1.0306,"t":"2026-09-21T21:30:00Z","v":1000,"vw":1.0306},{"c":1.04,"h":1.04,"l":1.0316,"n":4,"o":1.0316,"t":"2026-09-21T21:45:00Z","v":715,"vw":1.036198},{"c":1.04,"h":1.04,"l":1.03,"n":2,"o":1.03,"t":"2026-09-21T22:15:00Z","v":2110,"vw":1.038815},{"c":1.05,"h":1.05,"l":1.03,"n":6,"o":1.04,"t":"2026-09-21T22:30:00Z","v":22428,"vw":1.047119},{"c":1.0491,"h":1.0491,"l":1.0491,"n":1,"o":1.0491,"t":"2026-09-21T23:00:00Z","v":200,"vw":1.0491},{"c":1.0323,"h":1.0323,"l":1.0323,"n":1,"o":1.0323,"t":"2026-09-21T23:15:00Z","v":204,"vw":1.0323},{"c":1.0481,"h":1.05,"l":1.0481,"n":2,"o":1.05,"t":"2026-09-21T23:30:00Z","v":200,"vw":1.04905},{"c":1.04,"h":1.0401,"l":1.04,"n":6,"o":1.04,"t":"2026-09-21T23:45:00Z","v":3689,"vw":1.040007},{"c":1.04,"h":1.04,"l":1.04,"n":1,"o":1.04,"t":"2026-09-22T08:00:00Z","v":200,"vw":1.04},{"c":1.03,"h":1.03,"l":1.03,"n":5,"o":1.03,"t":"2026-09-22T08:15:00Z","v":4889,"vw":1.03},{"c":1.0241,"h":1.0241,"l":1.0241,"n":1,"o":1.0241,"t":"2026-09-22T08:30:00Z","v":539,"vw":1.0241},{"c":1.0202,"h":1.0202,"l":1.0202,"n":1,"o":1.0202,"t":"2026-09-22T09:45:00Z","v":950,"vw":1.0202},{"c":1.03,"h":1.03,"l":1.03,"n":1,"o":1.03,"t":"2026-09-22T10:00:00Z","v":980,"vw":1.03},{"c":1.03,"h":1.03,"l":1.03,"n":1,"o":1.03,"t":"2026-09-22T10:45:00Z","v":197,"vw":1.03},{"c":1.04,"h":1.04,"l":1.04,"n":1,"o":1.04,"t":"2026-09-22T11:00:00Z","v":1000,"vw":1.04},{"c":1.04,"h":1.04,"l":1.04,"n":1,"o":1.04,"t":"2026-09-22T11:45:00Z","v":124,"vw":1.04},{"c":1.03,"h":1.0397,"l":1.03,"n":5,"o":1.03,"t":"2026-09-22T12:00:00Z","v":1594,"vw":1.036029},{"c":1.04,"h":1.04,"l":1.03,"n":4,"o":1.03,"t":"2026-09-22T12:15:00Z","v":2600,"vw":1.038396},{"c":1.04,"h":1.04,"l":1.04,"n":1,"o":1.04,"t":"2026-09-22T12:30:00Z","v":1000,"vw":1.04},{"c":1.0302,"h":1.04,"l":1.03,"n":5,"o":1.04,"t":"2026-09-22T12:45:00Z","v":850,"vw":1.036483},{"c":1.0398,"h":1.04,"l":1.03,"n":14,"o":1.04,"t":"2026-09-22T13:00:00Z","v":4772,"vw":1.034426},{"c":1.04,"h":1.04,"l":1.04,"n":4,"o":1.04,"t":"2026-09-22T13:15:00Z","v":280,"vw":1.04},{"c":1.04,"h":1.05,"l":1.03,"n":477,"o":1.05,"t":"2026-09-22T13:30:00Z","v":228899,"vw":1.044003},{"c":1.06,"h":1.06,"l":1.03,"n":530,"o":1.04,"t":"2026-09-22T13:45:00Z","v":261407,"vw":1.048103},{"c":1.075,"h":1.08,"l":1.05,"n":645,"o":1.06,"t":"2026-09-22T14:00:00Z","v":196366,"vw":1.062259},{"c":1.065,"h":1.075,"l":1.06,"n":660,"o":1.075,"t":"2026-09-22T14:15:00Z","v":146857,"vw":1.065707},{"c":1.065,"h":1.07,"l":1.06,"n":499,"o":1.065,"t":"2026-09-22T14:30:00Z","v":130778,"vw":1.063837},{"c":1.065,"h":1.07,"l":1.06,"n":435,"o":1.065,"t":"2026-09-22T14:45:00Z","v":106815,"vw":1.065509},{"c":1.065,"h":1.07,"l":1.06,"n":231,"o":1.065,"t":"2026-09-22T15:00:00Z","v":62018,"vw":1.065522},{"c":1.06,"h":1.07,"l":1.06,"n":356,"o":1.065,"t":"2026-09-22T15:15:00Z","v":129073,"vw":1.062276},{"c":1.05,"h":1.07,"l":1.05,"n":432,"o":1.065,"t":"2026-09-22T15:30:00Z","v":161906,"vw":1.05559},{"c":1.065,"h":1.07,"l":1.05,"n":594,"o":1.055,"t":"2026-09-22T15:45:00Z","v":81563,"vw":1.05971},{"c":1.06,"h":1.07,"l":1.06,"n":268,"o":1.065,"t":"2026-09-22T16:00:00Z","v":57655,"vw":1.067604},{"c":1.06,"h":1.068,"l":1.06,"n":393,"o":1.06,"t":"2026-09-22T16:15:00Z","v":17236,"vw":1.063127},{"c":1.06,"h":1.07,"l":1.06,"n":432,"o":1.07,"t":"2026-09-22T16:30:00Z","v":48261,"vw":1.061846},{"c":1.055,"h":1.0681,"l":1.05,"n":921,"o":1.06,"t":"2026-09-22T16:45:00Z","v":407417,"vw":1.058252},{"c":1.05,"h":1.06,"l":1.05,"n":843,"o":1.0581,"t":"2026-09-22T17:00:00Z","v":90343,"vw":1.051654},{"c":1.045,"h":1.06,"l":1.04,"n":757,"o":1.055,"t":"2026-09-22T17:15:00Z","v":116428,"vw":1.048433},{"c":1.04,"h":1.05,"l":1.04,"n":642,"o":1.045,"t":"2026-09-22T17:30:00Z","v":73776,"vw":1.046098},{"c":1.04,"h":1.05,"l":1.04,"n":974,"o":1.045,"t":"2026-09-22T17:45:00Z","v":49515,"vw":1.043265},{"c":1.045,"h":1.05,"l":1.04,"n":817,"o":1.0432,"t":"2026-09-22T18:00:00Z","v":83415,"vw":1.043394},{"c":1.045,"h":1.06,"l":1.04,"n":1092,"o":1.045,"t":"2026-09-22T18:15:00Z","v":477289,"vw":1.048916},{"c":1.04,"h":1.05,"l":1.04,"n":982,"o":1.045,"t":"2026-09-22T18:30:00Z","v":97665,"vw":1.042307},{"c":1.045,"h":1.05,"l":1.03,"n":857,"o":1.04,"t":"2026-09-22T18:45:00Z","v":348599,"vw":1.037224},{"c":1.03,"h":1.045,"l":1.03,"n":737,"o":1.045,"t":"2026-09-22T19:00:00Z","v":182595,"vw":1.036301},{"c":1.03,"h":1.0399,"l":1.03,"n":727,"o":1.03,"t":"2026-09-22T19:15:00Z","v":108621,"vw":1.032703},{"c":1.035,"h":1.04,"l":1.03,"n":1055,"o":1.03,"t":"2026-09-22T19:30:00Z","v":193673,"vw":1.031643},{"c":1.045,"h":1.05,"l":1.03,"n":2567,"o":1.035,"t":"2026-09-22T19:45:00Z","v":1459343,"vw":1.03853},{"c":1.04,"h":1.06,"l":1.04,"n":19,"o":1.04,"t":"2026-09-22T20:00:00Z","v":306035,"vw":1.040148},{"c":1.05,"h":1.05,"l":1.04,"n":10,"o":1.04,"t":"2026-09-22T20:15:00Z","v":2120,"vw":1.0495},{"c":1.06,"h":1.06,"l":1.0325,"n":2,"o":1.0325,"t":"2026-09-22T20:30:00Z","v":1345,"vw":1.039554},{"c":1.06,"h":1.06,"l":1.04,"n":2,"o":1.04,"t":"2026-09-22T20:45:00Z","v":2199,"vw":1.041819},{"c":1.05,"h":1.06,"l":1.04,"n":6,"o":1.06,"t":"2026-09-22T21:00:00Z","v":716,"vw":1.052857},{"c":1.05,"h":1.0584,"l":1.04,"n":5,"o":1.04,"t":"2026-09-22T21:15:00Z","v":26435,"vw":1.040792},{"c":1.05,"h":1.0599,"l":1.05,"n":2,"o":1.0599,"t":"2026-09-22T21:30:00Z","v":2290,"vw":1.053774},{"c":1.04,"h":1.04,"l":1.04,"n":2,"o":1.04,"t":"2026-09-22T21:45:00Z","v":1728,"vw":1.04},{"c":1.0596,"h":1.0596,"l":1.0596,"n":2,"o":1.0596,"t":"2026-09-22T22:00:00Z","v":189,"vw":1.0596},{"c":1.0415,"h":1.0415,"l":1.0402,"n":4,"o":1.0402,"t":"2026-09-22T22:15:00Z","v":4365,"vw":1.040337},{"c":1.05,"h":1.05,"l":1.05,"n":3,"o":1.05,"t":"2026-09-22T22:30:00Z","v":312,"vw":1.05},{"c":1.0499,"h":1.0499,"l":1.0401,"n":2,"o":1.0401,"t":"2026-09-22T22:45:00Z","v":5001,"vw":1.04206},{"c":1.0418,"h":1.05,"l":1.0418,"n":2,"o":1.05,"t":"2026-09-22T23:00:00Z","v":240,"vw":1.046583},{"c":1.0401,"h":1.0401,"l":1.0401,"n":1,"o":1.0401,"t":"2026-09-22T23:15:00Z","v":4500,"vw":1.0401},{"c":1.06,"h":1.06,"l":1.06,"n":6,"o":1.06,"t":"2026-09-23T08:00:00Z","v":1161,"vw":1.06},{"c":1.05,"h":1.05,"l":1.02,"n":30,"o":1.04,"t":"2026-09-23T08:45:00Z","v":3982,"vw":1.034411},{"c":1.06,"h":1.06,"l":1.04,"n":9,"o":1.04,"t":"2026-09-23T09:15:00Z","v":3500,"vw":1.052209},{"c":1.05,"h":1.05,"l":1.05,"n":1,"o":1.05,"t":"2026-09-23T10:15:00Z","v":204,"vw":1.05},{"c":1.06,"h":1.06,"l":1.05,"n":173,"o":1.06,"t":"2026-09-23T11:00:00Z","v":8494,"vw":1.05979},{"c":1.06,"h":1.06,"l":1.06,"n":2,"o":1.06,"t":"2026-09-23T11:45:00Z","v":200,"vw":1.06},{"c":1.04,"h":1.04,"l":1.04,"n":3,"o":1.04,"t":"2026-09-23T12:00:00Z","v":501,"vw":1.04},{"c":1.05,"h":1.05,"l":1.05,"n":1,"o":1.05,"t":"2026-09-23T12:15:00Z","v":1930,"vw":1.05},{"c":1.0497,"h":1.05,"l":1.0492,"n":4,"o":1.05,"t":"2026-09-23T12:30:00Z","v":5990,"vw":1.049927},{"c":1.06,"h":1.06,"l":1.05,"n":59,"o":1.05,"t":"2026-09-23T12:45:00Z","v":2729,"vw":1.05538},{"c":1.06,"h":1.06,"l":1.05,"n":27,"o":1.06,"t":"2026-09-23T13:00:00Z","v":8202,"vw":1.059654},{"c":1.06,"h":1.06,"l":1.06,"n":1,"o":1.06,"t":"2026-09-23T13:15:00Z","v":350,"vw":1.06},{"c":1.025,"h":1.06,"l":1.02,"n":545,"o":1.06,"t":"2026-09-23T13:30:00Z","v":276255,"vw":1.04121},{"c":1.0101,"h":1.04,"l":1.0101,"n":548,"o":1.025,"t":"2026-09-23T13:45:00Z","v":493815,"vw":1.026385},{"c":1.01,"h":1.02,"l":1.005,"n":690,"o":1.01,"t":"2026-09-23T14:00:00Z","v":259204,"vw":1.011783},{"c":1.015,"h":1.02,"l":1.01,"n":393,"o":1.01,"t":"2026-09-23T14:15:00Z","v":146009,"vw":1.015996},{"c":1.005,"h":1.02,"l":1.0018,"n":515,"o":1.01,"t":"2026-09-23T14:30:00Z","v":267956,"vw":1.010295},{"c":0.9901,"h":1.01,"l":0.99,"n":1122,"o":1.005,"t":"2026-09-23T14:45:00Z","v":898658,"vw":0.995854},{"c":0.9984,"h":0.999,"l":0.9901,"n":720,"o":0.9902,"t":"2026-09-23T15:00:00Z","v":680604,"vw":0.995735},{"c":0.9955,"h":1,"l":0.9954,"n":476,"o":0.9983,"t":"2026-09-23T15:15:00Z","v":295507,"vw":0.997834},{"c":0.993,"h":0.9972,"l":0.9915,"n":542,"o":0.9954,"t":"2026-09-23T15:30:00Z","v":401071,"vw":0.99419},{"c":0.9897,"h":0.9931,"l":0.9861,"n":895,"o":0.9931,"t":"2026-09-23T15:45:00Z","v":609320,"vw":0.989638},{"c":0.9893,"h":0.99,"l":0.9865,"n":621,"o":0.9897,"t":"2026-09-23T16:00:00Z","v":304220,"vw":0.98845},{"c":0.9877,"h":0.9893,"l":0.9866,"n":866,"o":0.9893,"t":"2026-09-23T16:15:00Z","v":458296,"vw":0.987579},{"c":0.99,"h":0.9971,"l":0.9876,"n":492,"o":0.9877,"t":"2026-09-23T16:30:00Z","v":241726,"vw":0.99124},{"c":0.9864,"h":0.9901,"l":0.985,"n":544,"o":0.9901,"t":"2026-09-23T16:45:00Z","v":635703,"vw":0.986032},{"c":0.9841,"h":0.9879,"l":0.9816,"n":569,"o":0.9864,"t":"2026-09-23T17:00:00Z","v":382265,"vw":0.9849},{"c":0.9879,"h":0.9904,"l":0.9831,"n":292,"o":0.9864,"t":"2026-09-23T17:15:00Z","v":129131,"vw":0.987907},{"c":0.9903,"h":0.991,"l":0.9879,"n":507,"o":0.9886,"t":"2026-09-23T17:30:00Z","v":511048,"vw":0.989727},{"c":0.9994,"h":0.9996,"l":0.9902,"n":387,"o":0.9903,"t":"2026-09-23T17:45:00Z","v":442464,"vw":0.993127},{"c":0.9935,"h":0.9994,"l":0.9931,"n":451,"o":0.9994,"t":"2026-09-23T18:00:00Z","v":224365,"vw":0.997577},{"c":0.9968,"h":0.9986,"l":0.993,"n":443,"o":0.9945,"t":"2026-09-23T18:15:00Z","v":274659,"vw":0.996604},{"c":0.9905,"h":0.9976,"l":0.9901,"n":458,"o":0.9968,"t":"2026-09-23T18:30:00Z","v":606812,"vw":0.996114},{"c":0.9896,"h":0.9927,"l":0.9862,"n":436,"o":0.9927,"t":"2026-09-23T18:45:00Z","v":231479,"vw":0.989337},{"c":0.9957,"h":0.9964,"l":0.9895,"n":734,"o":0.9896,"t":"2026-09-23T19:00:00Z","v":765784,"vw":0.991365},{"c":0.9987,"h":1,"l":0.9957,"n":703,"o":0.9957,"t":"2026-09-23T19:15:00Z","v":444926,"vw":0.997794},{"c":0.9999,"h":0.9999,"l":0.9978,"n":682,"o":0.9987,"t":"2026-09-23T19:30:00Z","v":457460,"vw":0.998855},{"c":1.005,"h":1.02,"l":0.9968,"n":1721,"o":0.9998,"t":"2026-09-23T19:45:00Z","v":978395,"vw":1.003888},{"c":1.01,"h":1.01,"l":1,"n":7,"o":1,"t":"2026-09-23T20:00:00Z","v":515880,"vw":1.000008},{"c":0.9966,"h":1.01,"l":0.9965,"n":3,"o":0.9965,"t":"2026-09-23T20:15:00Z","v":1740,"vw":0.997305},{"c":1.01,"h":1.01,"l":1.01,"n":5,"o":1.01,"t":"2026-09-23T20:30:00Z","v":2039,"vw":1.01},{"c":1.01,"h":1.03,"l":1,"n":17,"o":1,"t":"2026-09-23T20:45:00Z","v":7301,"vw":1.013626},{"c":1.0001,"h":1.0098,"l":1.0001,"n":2,"o":1.0098,"t":"2026-09-23T21:00:00Z","v":600,"vw":1.001717},{"c":1.02,"h":1.02,"l":1.01,"n":5,"o":1.01,"t":"2026-09-23T21:15:00Z","v":1350,"vw":1.014519},{"c":1,"h":1.02,"l":1,"n":2,"o":1.02,"t":"2026-09-23T21:45:00Z","v":250,"vw":1.008},{"c":1.0008,"h":1.0008,"l":1.0008,"n":1,"o":1.0008,"t":"2026-09-23T22:00:00Z","v":500,"vw":1.0008},{"c":1.02,"h":1.02,"l":1.02,"n":1,"o":1.02,"t":"2026-09-23T22:15:00Z","v":500,"vw":1.02},{"c":1.02,"h":1.02,"l":1,"n":9,"o":1.01,"t":"2026-09-23T22:30:00Z","v":4760,"vw":1.011309},{"c":1,"h":1,"l":1,"n":1,"o":1,"t":"2026-09-23T22:45:00Z","v":200,"vw":1},{"c":1.02,"h":1.02,"l":1.02,"n":1,"o":1.02,"t":"2026-09-23T23:00:00Z","v":500,"vw":1.02},{"c":1.0196,"h":1.02,"l":1.0196,"n":4,"o":1.02,"t":"2026-09-23T23:15:00Z","v":1222,"vw":1.019957},{"c":1.01,"h":1.02,"l":1.01,"n":2,"o":1.02,"t":"2026-09-23T23:45:00Z","v":1200,"vw":1.018333},{"c":1,"h":1.01,"l":1,"n":22,"o":1.01,"t":"2026-09-24T08:00:00Z","v":400,"vw":1.005},{"c":1,"h":1,"l":1,"n":6,"o":1,"t":"2026-09-24T08:15:00Z","v":799,"vw":1},{"c":1,"h":1,"l":1,"n":1,"o":1,"t":"2026-09-24T08:30:00Z","v":5000,"vw":1},{"c":1.01,"h":1.01,"l":1.01,"n":5,"o":1.01,"t":"2026-09-24T08:45:00Z","v":139,"vw":1.01},{"c":1.01,"h":1.01,"l":1,"n":7,"o":1,"t":"2026-09-24T09:45:00Z","v":646,"vw":1.008214},{"c":0.9971,"h":0.9971,"l":0.9971,"n":1,"o":0.9971,"t":"2026-09-24T10:00:00Z","v":120,"vw":0.9971},{"c":1.01,"h":1.01,"l":1.01,"n":1,"o":1.01,"t":"2026-09-24T10:45:00Z","v":500,"vw":1.01},{"c":1,"h":1.02,"l":0.9997,"n":26,"o":1,"t":"2026-09-24T11:00:00Z","v":10546,"vw":1.004492},{"c":1.0099,"h":1.03,"l":1,"n":28,"o":1.02,"t":"2026-09-24T11:45:00Z","v":17151,"vw":1.015782},{"c":0.9978,"h":0.9978,"l":0.9967,"n":3,"o":0.9967,"t":"2026-09-24T12:00:00Z","v":253,"vw":0.997345},{"c":0.9901,"h":1.02,"l":0.99,"n":28,"o":1.02,"t":"2026-09-24T12:30:00Z","v":4077,"vw":0.998604},{"c":0.9964,"h":0.9964,"l":0.9964,"n":2,"o":0.9964,"t":"2026-09-24T12:45:00Z","v":250,"vw":0.9964},{"c":1,"h":1,"l":0.9816,"n":10,"o":0.99,"t":"2026-09-24T13:00:00Z","v":16527,"vw":0.999377},{"c":1.01,"h":1.01,"l":0.9965,"n":8,"o":0.9965,"t":"2026-09-24T13:15:00Z","v":2080,"vw":0.999523},{"c":0.985,"h":0.9971,"l":0.9842,"n":365,"o":0.9965,"t":"2026-09-24T13:30:00Z","v":187082,"vw":0.990839},{"c":0.9721,"h":0.9869,"l":0.9721,"n":435,"o":0.9822,"t":"2026-09-24T13:45:00Z","v":236063,"vw":0.982518},{"c":0.9752,"h":0.9788,"l":0.9701,"n":498,"o":0.9759,"t":"2026-09-24T14:00:00Z","v":275973,"vw":0.974135},{"c":0.9752,"h":0.9762,"l":0.971,"n":461,"o":0.9752,"t":"2026-09-24T14:15:00Z","v":239931,"vw":0.973919},{"c":0.9841,"h":0.9895,"l":0.9757,"n":371,"o":0.9757,"t":"2026-09-24T14:30:00Z","v":292147,"vw":0.982752},{"c":0.9824,"h":0.985,"l":0.982,"n":283,"o":0.9841,"t":"2026-09-24T14:45:00Z","v":143793,"vw":0.983857},{"c":0.9823,"h":0.9862,"l":0.9816,"n":378,"o":0.9821,"t":"2026-09-24T15:00:00Z","v":131479,"vw":0.982298},{"c":0.9801,"h":0.9824,"l":0.98,"n":232,"o":0.9823,"t":"2026-09-24T15:15:00Z","v":84129,"vw":0.980556},{"c":0.9835,"h":0.9836,"l":0.9772,"n":547,"o":0.9801,"t":"2026-09-24T15:30:00Z","v":265102,"vw":0.979137},{"c":0.987,"h":0.99,"l":0.9833,"n":280,"o":0.9845,"t":"2026-09-24T15:45:00Z","v":102313,"vw":0.985723},{"c":0.9807,"h":0.9896,"l":0.9805,"n":367,"o":0.9869,"t":"2026-09-24T16:00:00Z","v":146787,"vw":0.984219},{"c":0.9882,"h":0.9945,"l":0.9807,"n":440,"o":0.9807,"t":"2026-09-24T16:15:00Z","v":250724,"vw":0.988383},{"c":0.9908,"h":0.991,"l":0.985,"n":278,"o":0.9882,"t":"2026-09-24T16:30:00Z","v":81060,"vw":0.987613},{"c":0.9871,"h":0.9905,"l":0.9869,"n":200,"o":0.9903,"t":"2026-09-24T16:45:00Z","v":42178,"vw":0.98814},{"c":0.9907,"h":1,"l":0.9871,"n":306,"o":0.9871,"t":"2026-09-24T17:00:00Z","v":217564,"vw":0.996668},{"c":0.9923,"h":0.9941,"l":0.9901,"n":147,"o":0.9907,"t":"2026-09-24T17:15:00Z","v":15955,"vw":0.991671},{"c":0.9936,"h":0.9967,"l":0.9905,"n":193,"o":0.9923,"t":"2026-09-24T17:30:00Z","v":63114,"vw":0.993143},{"c":0.9904,"h":0.9929,"l":0.9904,"n":268,"o":0.9906,"t":"2026-09-24T17:45:00Z","v":70369,"vw":0.991612},{"c":0.9902,"h":0.9928,"l":0.99,"n":238,"o":0.9915,"t":"2026-09-24T18:00:00Z","v":224987,"vw":0.990974},{"c":0.9927,"h":0.9928,"l":0.9902,"n":177,"o":0.9904,"t":"2026-09-24T18:15:00Z","v":51766,"vw":0.990888},{"c":0.9976,"h":1,"l":0.9904,"n":253,"o":0.9915,"t":"2026-09-24T18:30:00Z","v":111398,"vw":0.994903},{"c":0.9987,"h":0.9988,"l":0.9942,"n":274,"o":0.9942,"t":"2026-09-24T18:45:00Z","v":90016,"vw":0.997694},{"c":0.9906,"h":0.9989,"l":0.9903,"n":326,"o":0.9987,"t":"2026-09-24T19:00:00Z","v":103675,"vw":0.993562},{"c":0.9873,"h":0.9999,"l":0.9814,"n":638,"o":0.9906,"t":"2026-09-24T19:15:00Z","v":581869,"vw":0.993419},{"c":0.9928,"h":0.9997,"l":0.9873,"n":366,"o":0.99,"t":"2026-09-24T19:30:00Z","v":212664,"vw":0.992312},{"c":1.01,"h":1.02,"l":0.99,"n":1125,"o":0.9936,"t":"2026-09-24T19:45:00Z","v":862487,"vw":1.004804},{"c":0.99,"h":1.0115,"l":0.99,"n":60,"o":1,"t":"2026-09-24T20:00:00Z","v":328545,"vw":1.000541},{"c":0.9999,"h":1,"l":0.9999,"n":3,"o":1,"t":"2026-09-24T20:15:00Z","v":400,"vw":0.999938},{"c":0.9901,"h":0.9999,"l":0.9901,"n":3,"o":0.992,"t":"2026-09-24T20:30:00Z","v":5735,"vw":0.99197},{"c":0.9985,"h":0.9985,"l":0.9901,"n":2,"o":0.9901,"t":"2026-09-24T21:00:00Z","v":2100,"vw":0.9981},{"c":1,"h":1,"l":1,"n":1,"o":1,"t":"2026-09-24T21:15:00Z","v":3708,"vw":1},{"c":0.9985,"h":1,"l":0.9985,"n":4,"o":1,"t":"2026-09-24T21:30:00Z","v":533,"vw":0.99913},{"c":0.9985,"h":0.9985,"l":0.9985,"n":2,"o":0.9985,"t":"2026-09-24T21:45:00Z","v":128,"vw":0.9985},{"c":0.9999,"h":0.9999,"l":0.9999,"n":3,"o":0.9999,"t":"2026-09-24T22:00:00Z","v":1989,"vw":0.9999},{"c":1.01,"h":1.01,"l":0.998,"n":14,"o":1,"t":"2026-09-24T22:15:00Z","v":8607,"vw":1.001833},{"c":1.01,"h":1.01,"l":0.9999,"n":6,"o":1.01,"t":"2026-09-24T22:30:00Z","v":3339,"vw":1.009385},{"c":1.0009,"h":1.0015,"l":0.9999,"n":9,"o":0.9999,"t":"2026-09-24T22:45:00Z","v":4100,"vw":1.000739},{"c":1.0009,"h":1.0015,"l":1.0009,"n":12,"o":1.0009,"t":"2026-09-24T23:00:00Z","v":6000,"vw":1.00115},{"c":1.01,"h":1.01,"l":1.008,"n":4,"o":1.01,"t":"2026-09-24T23:15:00Z","v":1200,"vw":1.009708},{"c":1.01,"h":1.01,"l":1,"n":4,"o":1,"t":"2026-09-24T23:30:00Z","v":670,"vw":1.006923},{"c":1.01,"h":1.01,"l":1.01,"n":2,"o":1.01,"t":"2026-09-24T23:45:00Z","v":505,"vw":1.01},{"c":1.02,"h":1.02,"l":1.01,"n":8,"o":1.01,"t":"2026-09-25T09:15:00Z","v":50000,"vw":1.01966},{"c":1.02,"h":1.02,"l":1.02,"n":3,"o":1.02,"t":"2026-09-25T09:30:00Z","v":8634,"vw":1.02},{"c":1.03,"h":1.03,"l":1.03,"n":1,"o":1.03,"t":"2026-09-25T10:30:00Z","v":100,"vw":1.03},{"c":1.02,"h":1.02,"l":1.02,"n":1,"o":1.02,"t":"2026-09-25T10:45:00Z","v":100,"vw":1.02},{"c":1.03,"h":1.03,"l":1.02,"n":48,"o":1.02,"t":"2026-09-25T11:00:00Z","v":43093,"vw":1.027753},{"c":1.03,"h":1.03,"l":1.0285,"n":15,"o":1.0297,"t":"2026-09-25T11:15:00Z","v":3526,"vw":1.029526},{"c":1.02,"h":1.03,"l":1.02,"n":18,"o":1.03,"t":"2026-09-25T11:30:00Z","v":6014,"vw":1.023833},{"c":1.0202,"h":1.03,"l":1.0202,"n":13,"o":1.0202,"t":"2026-09-25T11:45:00Z","v":7196,"vw":1.028985},{"c":1.03,"h":1.03,"l":1.02,"n":19,"o":1.0295,"t":"2026-09-25T12:00:00Z","v":22530,"vw":1.029155},{"c":1.03,"h":1.03,"l":1.02,"n":5,"o":1.03,"t":"2026-09-25T12:15:00Z","v":2105,"vw":1.027805},{"c":1.02,"h":1.03,"l":1.02,"n":57,"o":1.02,"t":"2026-09-25T12:30:00Z","v":41324,"vw":1.025909},{"c":1.04,"h":1.04,"l":1.02,"n":63,"o":1.0299,"t":"2026-09-25T12:45:00Z","v":23197,"vw":1.02863},{"c":1.02,"h":1.04,"l":1.02,"n":11,"o":1.02,"t":"2026-09-25T13:00:00Z","v":7969,"vw":1.030252},{"c":1.06,"h":1.06,"l":1.025,"n":150,"o":1.03,"t":"2026-09-25T13:15:00Z","v":70113,"vw":1.049385},{"c":1.055,"h":1.09,"l":1.04,"n":1342,"o":1.06,"t":"2026-09-25T13:30:00Z","v":1693216,"vw":1.057654},{"c":1.04,"h":1.08,"l":1.04,"n":1835,"o":1.05,"t":"2026-09-25T13:45:00Z","v":1340394,"vw":1.059913},{"c":1.04,"h":1.05,"l":1.035,"n":1131,"o":1.045,"t":"2026-09-25T14:00:00Z","v":412483,"vw":1.042949},{"c":1.025,"h":1.05,"l":1.025,"n":915,"o":1.042,"t":"2026-09-25T14:15:00Z","v":306671,"vw":1.036968},{"c":1.0274,"h":1.03,"l":1.02,"n":623,"o":1.025,"t":"2026-09-25T14:30:00Z","v":131007,"vw":1.027742},{"c":1.035,"h":1.05,"l":1.025,"n":678,"o":1.0277,"t":"2026-09-25T14:45:00Z","v":253791,"vw":1.037406},{"c":1.03,"h":1.05,"l":1.03,"n":615,"o":1.03,"t":"2026-09-25T15:00:00Z","v":121930,"vw":1.038592},{"c":1.03,"h":1.04,"l":1.03,"n":525,"o":1.035,"t":"2026-09-25T15:15:00Z","v":59787,"vw":1.036045},{"c":1.035,"h":1.04,"l":1.03,"n":619,"o":1.03,"t":"2026-09-25T15:30:00Z","v":148687,"vw":1.033645},{"c":1.04,"h":1.04,"l":1.03,"n":733,"o":1.035,"t":"2026-09-25T15:45:00Z","v":74614,"vw":1.036764},{"c":1.035,"h":1.05,"l":1.035,"n":652,"o":1.045,"t":"2026-09-25T16:00:00Z","v":478012,"vw":1.041092},{"c":1.045,"h":1.05,"l":1.03,"n":651,"o":1.035,"t":"2026-09-25T16:15:00Z","v":398806,"vw":1.040703},{"c":1.042,"h":1.05,"l":1.035,"n":704,"o":1.045,"t":"2026-09-25T16:30:00Z","v":441082,"vw":1.040666},{"c":1.045,"h":1.05,"l":1.04,"n":537,"o":1.045,"t":"2026-09-25T16:45:00Z","v":63686,"vw":1.045747},{"c":1.045,"h":1.05,"l":1.0417,"n":682,"o":1.05,"t":"2026-09-25T17:00:00Z","v":75609,"vw":1.046515},{"c":1.038,"h":1.05,"l":1.03,"n":900,"o":1.045,"t":"2026-09-25T17:15:00Z","v":170399,"vw":1.039025},{"c":1.04,"h":1.04,"l":1.03,"n":1181,"o":1.035,"t":"2026-09-25T17:30:00Z","v":103834,"vw":1.037898},{"c":1.035,"h":1.04,"l":1.03,"n":981,"o":1.04,"t":"2026-09-25T17:45:00Z","v":43225,"vw":1.035036},{"c":1.035,"h":1.04,"l":1.03,"n":526,"o":1.035,"t":"2026-09-25T18:00:00Z","v":65758,"vw":1.034374},{"c":1.035,"h":1.04,"l":1.03,"n":605,"o":1.035,"t":"2026-09-25T18:15:00Z","v":65144,"vw":1.034508},{"c":1.035,"h":1.04,"l":1.03,"n":619,"o":1.035,"t":"2026-09-25T18:30:00Z","v":52244,"vw":1.037126},{"c":1.045,"h":1.05,"l":1.03,"n":850,"o":1.035,"t":"2026-09-25T18:45:00Z","v":325542,"vw":1.040406},{"c":1.035,"h":1.045,"l":1.0303,"n":976,"o":1.04,"t":"2026-09-25T19:00:00Z","v":192155,"vw":1.03829},{"c":1.03,"h":1.04,"l":1.03,"n":820,"o":1.035,"t":"2026-09-25T19:15:00Z","v":186685,"vw":1.031414},{"c":1.03,"h":1.04,"l":1.03,"n":1212,"o":1.035,"t":"2026-09-25T19:30:00Z","v":68898,"vw":1.03478},{"c":1.02,"h":1.04,"l":1.015,"n":2650,"o":1.035,"t":"2026-09-25T19:45:00Z","v":698729,"vw":1.025251},{"c":1.0298,"h":1.03,"l":1.02,"n":28,"o":1.02,"t":"2026-09-25T20:00:00Z","v":365326,"vw":1.020629},{"c":1.03,"h":1.03,"l":1.02,"n":10,"o":1.03,"t":"2026-09-25T20:15:00Z","v":2536,"vw":1.023746},{"c":1.02,"h":1.03,"l":1.02,"n":2,"o":1.03,"t":"2026-09-25T20:30:00Z","v":1200,"vw":1.025},{"c":1.0297,"h":1.03,"l":1.0203,"n":6,"o":1.0299,"t":"2026-09-25T20:45:00Z","v":1190,"vw":1.028169},{"c":1.0204,"h":1.0204,"l":1.0204,"n":1,"o":1.0204,"t":"2026-09-25T21:00:00Z","v":1500,"vw":1.0204},{"c":1.03,"h":1.03,"l":1.03,"n":5,"o":1.03,"t":"2026-09-25T21:15:00Z","v":4108,"vw":1.03},{"c":1.03,"h":1.03,"l":1.03,"n":3,"o":1.03,"t":"2026-09-25T21:30:00Z","v":1014,"vw":1.03},{"c":1.0298,"h":1.0298,"l":1.0298,"n":2,"o":1.0298,"t":"2026-09-25T21:45:00Z","v":1950,"vw":1.0298},{"c":1.0205,"h":1.0205,"l":1.0205,"n":1,"o":1.0205,"t":"2026-09-25T22:00:00Z","v":1000,"vw":1.0205},{"c":1.0215,"h":1.025,"l":1.0215,"n":3,"o":1.025,"t":"2026-09-25T22:15:00Z","v":5200,"vw":1.021635},{"c":1.03,"h":1.03,"l":1.03,"n":1,"o":1.03,"t":"2026-09-25T23:00:00Z","v":100,"vw":1.03},{"c":1.0299,"h":1.0299,"l":1.0299,"n":1,"o":1.0299,"t":"2026-09-25T23:15:00Z","v":220,"vw":1.0299},{"c":1.0215,"h":1.0285,"l":1.0215,"n":2,"o":1.0285,"t":"2026-09-25T23:30:00Z","v":6100,"vw":1.021615},{"c":1.03,"h":1.03,"l":1.02,"n":4,"o":1.02,"t":"2026-09-25T23:45:00Z","v":5904,"vw":1.020169},{"c":1.04,"h":1.05,"l":1.0302,"n":15,"o":1.05,"t":"2026-09-28T08:00:00Z","v":2335,"vw":1.034558},{"c":1.05,"h":1.05,"l":1.05,"n":4,"o":1.05,"t":"2026-09-28T10:45:00Z","v":123,"vw":1.05},{"c":1.0296,"h":1.03,"l":1.025,"n":18,"o":1.03,"t":"2026-09-28T11:00:00Z","v":12324,"vw":1.029778},{"c":1.02,"h":1.0201,"l":1.02,"n":6,"o":1.02,"t":"2026-09-28T11:15:00Z","v":13326,"vw":1.020016},{"c":1.025,"h":1.025,"l":1.025,"n":1,"o":1.025,"t":"2026-09-28T11:30:00Z","v":157,"vw":1.025},{"c":1.03,"h":1.03,"l":1.03,"n":1,"o":1.03,"t":"2026-09-28T11:45:00Z","v":1001,"vw":1.03},{"c":1.025,"h":1.0292,"l":1.02,"n":7,"o":1.0292,"t":"2026-09-28T12:00:00Z","v":2901,"vw":1.020864},{"c":1.03,"h":1.03,"l":1.03,"n":5,"o":1.03,"t":"2026-09-28T12:15:00Z","v":1027,"vw":1.03},{"c":1.0292,"h":1.03,"l":1.02,"n":7,"o":1.0293,"t":"2026-09-28T12:45:00Z","v":2800,"vw":1.029492},{"c":1.02,"h":1.03,"l":1.02,"n":5,"o":1.03,"t":"2026-09-28T13:00:00Z","v":2274,"vw":1.027634},{"c":1.0201,"h":1.0203,"l":1.02,"n":7,"o":1.0203,"t":"2026-09-28T13:15:00Z","v":27344,"vw":1.020057},{"c":1.01,"h":1.03,"l":1,"n":516,"o":1.025,"t":"2026-09-28T13:30:00Z","v":331522,"vw":1.015103},{"c":1.01,"h":1.02,"l":1.005,"n":566,"o":1.01,"t":"2026-09-28T13:45:00Z","v":173077,"vw":1.011449},{"c":1.02,"h":1.03,"l":1.01,"n":648,"o":1.0101,"t":"2026-09-28T14:00:00Z","v":280261,"vw":1.02293},{"c":1.03,"h":1.04,"l":1.02,"n":495,"o":1.02,"t":"2026-09-28T14:15:00Z","v":177488,"vw":1.028899},{"c":1.023,"h":1.04,"l":1.02,"n":398,"o":1.035,"t":"2026-09-28T14:30:00Z","v":135668,"vw":1.028896},{"c":1.02,"h":1.03,"l":1.02,"n":383,"o":1.02,"t":"2026-09-28T14:45:00Z","v":47700,"vw":1.023395},{"c":1.01,"h":1.03,"l":1.01,"n":784,"o":1.025,"t":"2026-09-28T15:00:00Z","v":189930,"vw":1.01856},{"c":1.025,"h":1.0299,"l":1.01,"n":714,"o":1.01,"t":"2026-09-28T15:15:00Z","v":200494,"vw":1.016339},{"c":1.015,"h":1.025,"l":1.01,"n":642,"o":1.02,"t":"2026-09-28T15:30:00Z","v":257263,"vw":1.017315},{"c":1.02,"h":1.028,"l":1.01,"n":686,"o":1.015,"t":"2026-09-28T15:45:00Z","v":125997,"vw":1.01715},{"c":1.015,"h":1.025,"l":1.01,"n":497,"o":1.025,"t":"2026-09-28T16:00:00Z","v":104900,"vw":1.016289},{"c":1.025,"h":1.03,"l":1.01,"n":508,"o":1.01,"t":"2026-09-28T16:15:00Z","v":268255,"vw":1.019538},{"c":1.02,"h":1.03,"l":1.02,"n":403,"o":1.02,"t":"2026-09-28T16:30:00Z","v":108261,"vw":1.027681},{"c":1.03,"h":1.04,"l":1.02,"n":575,"o":1.025,"t":"2026-09-28T16:45:00Z","v":138567,"vw":1.028282},{"c":1.045,"h":1.05,"l":1.02,"n":540,"o":1.035,"t":"2026-09-28T17:00:00Z","v":224360,"vw":1.034695},{"c":1.035,"h":1.05,"l":1.03,"n":357,"o":1.045,"t":"2026-09-28T17:15:00Z","v":125287,"vw":1.038771},{"c":1.035,"h":1.04,"l":1.03,"n":362,"o":1.035,"t":"2026-09-28T17:30:00Z","v":80423,"vw":1.033255},{"c":1.03,"h":1.04,"l":1.03,"n":493,"o":1.035,"t":"2026-09-28T17:45:00Z","v":100536,"vw":1.03421},{"c":1.03,"h":1.04,"l":1.03,"n":439,"o":1.03,"t":"2026-09-28T18:00:00Z","v":50680,"vw":1.035663},{"c":1.03,"h":1.04,"l":1.03,"n":390,"o":1.035,"t":"2026-09-28T18:15:00Z","v":102756,"vw":1.031974},{"c":1.03,"h":1.04,"l":1.03,"n":334,"o":1.03,"t":"2026-09-28T18:30:00Z","v":86490,"vw":1.032843},{"c":1.03,"h":1.04,"l":1.03,"n":340,"o":1.03,"t":"2026-09-28T18:45:00Z","v":54660,"vw":1.031459},{"c":1.035,"h":1.04,"l":1.03,"n":381,"o":1.03,"t":"2026-09-28T19:00:00Z","v":80688,"vw":1.03182},{"c":1.02,"h":1.04,"l":1.02,"n":551,"o":1.03,"t":"2026-09-28T19:15:00Z","v":80157,"vw":1.029288},{"c":1.03,"h":1.04,"l":1.02,"n":599,"o":1.025,"t":"2026-09-28T19:30:00Z","v":370617,"vw":1.030571},{"c":1.03,"h":1.04,"l":1.025,"n":1351,"o":1.03,"t":"2026-09-28T19:45:00Z","v":485810,"vw":1.032583},{"c":1.03,"h":1.04,"l":1.03,"n":8,"o":1.03,"t":"2026-09-28T20:00:00Z","v":325817,"vw":1.030061},{"c":1.0302,"h":1.04,"l":1.0302,"n":2,"o":1.04,"t":"2026-09-28T20:15:00Z","v":1754,"vw":1.032994},{"c":1.04,"h":1.04,"l":1.04,"n":3,"o":1.04,"t":"2026-09-28T21:00:00Z","v":305,"vw":1.04},{"c":1.0302,"h":1.0302,"l":1.0302,"n":1,"o":1.0302,"t":"2026-09-28T21:45:00Z","v":1000,"vw":1.0302},{"c":1.0397,"h":1.0397,"l":1.0397,"n":1,"o":1.0397,"t":"2026-09-28T22:00:00Z","v":100,"vw":1.0397},{"c":1.03,"h":1.0398,"l":1.03,"n":4,"o":1.0398,"t":"2026-09-28T22:15:00Z","v":5612,"vw":1.031066},{"c":1.04,"h":1.04,"l":1.04,"n":1,"o":1.04,"t":"2026-09-28T22:30:00Z","v":400,"vw":1.04},{"c":1.04,"h":1.04,"l":1.03,"n":4,"o":1.03,"t":"2026-09-28T22:45:00Z","v":1691,"vw":1.031254},{"c":1.04,"h":1.04,"l":1.04,"n":5,"o":1.04,"t":"2026-09-28T23:15:00Z","v":112,"vw":1.04},{"c":1.0302,"h":1.0302,"l":1.0302,"n":1,"o":1.0302,"t":"2026-09-28T23:30:00Z","v":400,"vw":1.0302},{"c":1.03,"h":1.03,"l":1.03,"n":4,"o":1.03,"t":"2026-09-28T23:45:00Z","v":15222,"vw":1.03},{"c":1.02,"h":1.02,"l":1.02,"n":8,"o":1.02,"t":"2026-09-29T08:00:00Z","v":6728,"vw":1.02},{"c":1.04,"h":1.04,"l":1.04,"n":1,"o":1.04,"t":"2026-09-29T08:30:00Z","v":2000,"vw":1.04},{"c":1.03,"h":1.03,"l":1.03,"n":2,"o":1.03,"t":"2026-09-29T10:45:00Z","v":200,"vw":1.03},{"c":1.05,"h":1.05,"l":1.03,"n":26,"o":1.03,"t":"2026-09-29T11:00:00Z","v":3473,"vw":1.04112},{"c":1.05,"h":1.05,"l":1.05,"n":1,"o":1.05,"t":"2026-09-29T11:30:00Z","v":3125,"vw":1.05},{"c":1.05,"h":1.05,"l":1.05,"n":1,"o":1.05,"t":"2026-09-29T11:45:00Z","v":2400,"vw":1.05},{"c":1.04,"h":1.05,"l":1.04,"n":4,"o":1.05,"t":"2026-09-29T12:00:00Z","v":17201,"vw":1.04907},{"c":1.0499,"h":1.0499,"l":1.04,"n":5,"o":1.04,"t":"2026-09-29T12:30:00Z","v":9600,"vw":1.040594},{"c":1.05,"h":1.05,"l":1.04,"n":7,"o":1.05,"t":"2026-09-29T13:00:00Z","v":4253,"vw":1.048899},{"c":1.05,"h":1.05,"l":1.04,"n":13,"o":1.05,"t":"2026-09-29T13:15:00Z","v":1600,"vw":1.041333},{"c":1.086,"h":1.1,"l":1.04,"n":1333,"o":1.05,"t":"2026-09-29T13:30:00Z","v":861749,"vw":1.075448},{"c":1.07,"h":1.09,"l":1.07,"n":992,"o":1.08,"t":"2026-09-29T13:45:00Z","v":474859,"vw":1.084434},{"c":1.06,"h":1.08,"l":1.06,"n":631,"o":1.07,"t":"2026-09-29T14:00:00Z","v":165136,"vw":1.065704},{"c":1.07,"h":1.08,"l":1.06,"n":885,"o":1.069,"t":"2026-09-29T14:15:00Z","v":252704,"vw":1.074571},{"c":1.07,"h":1.08,"l":1.07,"n":755,"o":1.08,"t":"2026-09-29T14:30:00Z","v":121401,"vw":1.072909},{"c":1.08,"h":1.09,"l":1.065,"n":1054,"o":1.0787,"t":"2026-09-29T14:45:00Z","v":682839,"vw":1.078563},{"c":1.075,"h":1.0896,"l":1.072,"n":691,"o":1.08,"t":"2026-09-29T15:00:00Z","v":144127,"vw":1.077042},{"c":1.062,"h":1.08,"l":1.06,"n":790,"o":1.075,"t":"2026-09-29T15:15:00Z","v":143732,"vw":1.069654},{"c":1.075,"h":1.08,"l":1.06,"n":721,"o":1.065,"t":"2026-09-29T15:30:00Z","v":314793,"vw":1.070299},{"c":1.065,"h":1.08,"l":1.0608,"n":676,"o":1.075,"t":"2026-09-29T15:45:00Z","v":232522,"vw":1.070744},{"c":1.07,"h":1.08,"l":1.065,"n":643,"o":1.07,"t":"2026-09-29T16:00:00Z","v":152693,"vw":1.071553},{"c":1.0693,"h":1.08,"l":1.06,"n":421,"o":1.07,"t":"2026-09-29T16:15:00Z","v":227761,"vw":1.06888},{"c":1.072,"h":1.08,"l":1.065,"n":636,"o":1.07,"t":"2026-09-29T16:30:00Z","v":228550,"vw":1.070065},{"c":1.0799,"h":1.08,"l":1.065,"n":819,"o":1.07,"t":"2026-09-29T16:45:00Z","v":270173,"vw":1.070635},{"c":1.075,"h":1.085,"l":1.07,"n":764,"o":1.075,"t":"2026-09-29T17:00:00Z","v":227960,"vw":1.077226},{"c":1.078,"h":1.08,"l":1.07,"n":346,"o":1.075,"t":"2026-09-29T17:15:00Z","v":65247,"vw":1.077031},{"c":1.075,"h":1.08,"l":1.0701,"n":1029,"o":1.08,"t":"2026-09-29T17:30:00Z","v":87389,"vw":1.075721},{"c":1.078,"h":1.08,"l":1.07,"n":538,"o":1.0799,"t":"2026-09-29T17:45:00Z","v":42099,"vw":1.075057},{"c":1.08,"h":1.09,"l":1.075,"n":484,"o":1.08,"t":"2026-09-29T18:00:00Z","v":206822,"vw":1.081206},{"c":1.09,"h":1.1,"l":1.08,"n":781,"o":1.085,"t":"2026-09-29T18:15:00Z","v":783242,"vw":1.08955},{"c":1.085,"h":1.095,"l":1.08,"n":435,"o":1.095,"t":"2026-09-29T18:30:00Z","v":195690,"vw":1.087671},{"c":1.085,"h":1.09,"l":1.08,"n":363,"o":1.085,"t":"2026-09-29T18:45:00Z","v":62385,"vw":1.086596},{"c":1.095,"h":1.1,"l":1.085,"n":483,"o":1.09,"t":"2026-09-29T19:00:00Z","v":165437,"vw":1.090625},{"c":1.095,"h":1.1,"l":1.09,"n":548,"o":1.095,"t":"2026-09-29T19:15:00Z","v":147485,"vw":1.094861},{"c":1.095,"h":1.1,"l":1.09,"n":533,"o":1.095,"t":"2026-09-29T19:30:00Z","v":165408,"vw":1.093833},{"c":1.1,"h":1.1,"l":1.09,"n":1668,"o":1.09,"t":"2026-09-29T19:45:00Z","v":648373,"vw":1.093243},{"c":1.09,"h":1.09,"l":1.08,"n":24,"o":1.09,"t":"2026-09-29T20:00:00Z","v":358308,"vw":1.089941},{"c":1.08,"h":1.09,"l":1.08,"n":9,"o":1.08,"t":"2026-09-29T20:15:00Z","v":4575,"vw":1.08617},{"c":1.08,"h":1.09,"l":1.07,"n":42,"o":1.08,"t":"2026-09-29T20:30:00Z","v":39476,"vw":1.072766},{"c":1.0707,"h":1.0707,"l":1.0707,"n":1,"o":1.0707,"t":"2026-09-29T21:00:00Z","v":500,"vw":1.0707},{"c":1.08,"h":1.08,"l":1.08,"n":2,"o":1.08,"t":"2026-09-29T21:15:00Z","v":1000,"vw":1.08},{"c":1.08,"h":1.08,"l":1.08,"n":1,"o":1.08,"t":"2026-09-29T21:30:00Z","v":510,"vw":1.08},{"c":1.07,"h":1.0724,"l":1.07,"n":3,"o":1.0724,"t":"2026-09-29T21:45:00Z","v":1920,"vw":1.071251},{"c":1.09,"h":1.09,"l":1.08,"n":2,"o":1.08,"t":"2026-09-29T22:00:00Z","v":438,"vw":1.084566},{"c":1.09,"h":1.09,"l":1.09,"n":3,"o":1.09,"t":"2026-09-29T22:15:00Z","v":284,"vw":1.09},{"c":1.09,"h":1.09,"l":1.09,"n":1,"o":1.09,"t":"2026-09-29T22:30:00Z","v":119,"vw":1.09},{"c":1.09,"h":1.09,"l":1.07,"n":3,"o":1.07,"t":"2026-09-29T23:00:00Z","v":959,"vw":1.085829},{"c":1.08,"h":1.0899,"l":1.08,"n":2,"o":1.0899,"t":"2026-09-29T23:15:00Z","v":1201,"vw":1.088251},{"c":1.09,"h":1.09,"l":1.07,"n":5,"o":1.07,"t":"2026-09-29T23:30:00Z","v":3109,"vw":1.089311},{"c":1.09,"h":1.09,"l":1.081,"n":2,"o":1.081,"t":"2026-09-29T23:45:00Z","v":1200,"vw":1.0825},{"c":1.1,"h":1.1,"l":1.09,"n":15,"o":1.09,"t":"2026-09-30T08:00:00Z","v":2674,"vw":1.096814},{"c":1.07,"h":1.09,"l":1.07,"n":3,"o":1.09,"t":"2026-09-30T08:30:00Z","v":400,"vw":1.079529},{"c":1.0702,"h":1.0702,"l":1.0702,"n":1,"o":1.0702,"t":"2026-09-30T08:45:00Z","v":700,"vw":1.0702},{"c":1.085,"h":1.085,"l":1.085,"n":3,"o":1.085,"t":"2026-09-30T09:15:00Z","v":538,"vw":1.085},{"c":1.085,"h":1.085,"l":1.085,"n":1,"o":1.085,"t":"2026-09-30T09:30:00Z","v":118,"vw":1.085},{"c":1.082,"h":1.085,"l":1.082,"n":2,"o":1.085,"t":"2026-09-30T10:45:00Z","v":232,"vw":1.083293},{"c":1.08,"h":1.08,"l":1.08,"n":1,"o":1.08,"t":"2026-09-30T11:15:00Z","v":1200,"vw":1.08},{"c":1.09,"h":1.09,"l":1.09,"n":2,"o":1.09,"t":"2026-09-30T11:30:00Z","v":530,"vw":1.09},{"c":1.08,"h":1.09,"l":1.08,"n":3,"o":1.09,"t":"2026-09-30T12:15:00Z","v":2560,"vw":1.088047},{"c":1.0803,"h":1.0803,"l":1.08,"n":2,"o":1.08,"t":"2026-09-30T12:30:00Z","v":3255,"vw":1.080092},{"c":1.08,"h":1.09,"l":1.08,"n":3,"o":1.08,"t":"2026-09-30T12:45:00Z","v":2740,"vw":1.089124},{"c":1.0897,"h":1.09,"l":1.0897,"n":4,"o":1.09,"t":"2026-09-30T13:00:00Z","v":2106,"vw":1.0898},{"c":1.09,"h":1.09,"l":1.0899,"n":3,"o":1.0899,"t":"2026-09-30T13:15:00Z","v":2615,"vw":1.089904},{"c":1.08,"h":1.1,"l":1.07,"n":617,"o":1.09,"t":"2026-09-30T13:30:00Z","v":241777,"vw":1.085033},{"c":1.075,"h":1.09,"l":1.07,"n":622,"o":1.0782,"t":"2026-09-30T13:45:00Z","v":207083,"vw":1.080799},{"c":1.075,"h":1.08,"l":1.065,"n":534,"o":1.07,"t":"2026-09-30T14:00:00Z","v":227616,"vw":1.073456},{"c":1.06,"h":1.08,"l":1.055,"n":930,"o":1.07,"t":"2026-09-30T14:15:00Z","v":316561,"vw":1.065985},{"c":1.055,"h":1.07,"l":1.05,"n":625,"o":1.06,"t":"2026-09-30T14:30:00Z","v":165978,"vw":1.060841},{"c":1.06,"h":1.07,"l":1.05,"n":909,"o":1.05,"t":"2026-09-30T14:45:00Z","v":271755,"vw":1.061786},{"c":1.0601,"h":1.0699,"l":1.06,"n":521,"o":1.06,"t":"2026-09-30T15:00:00Z","v":44906,"vw":1.061508},{"c":1.06,"h":1.07,"l":1.06,"n":939,"o":1.06,"t":"2026-09-30T15:15:00Z","v":241475,"vw":1.065541},{"c":1.05,"h":1.08,"l":1.05,"n":870,"o":1.07,"t":"2026-09-30T15:30:00Z","v":358560,"vw":1.066884},{"c":1.055,"h":1.06,"l":1.05,"n":794,"o":1.055,"t":"2026-09-30T15:45:00Z","v":45986,"vw":1.052223},{"c":1.04,"h":1.06,"l":1.04,"n":748,"o":1.05,"t":"2026-09-30T16:00:00Z","v":165512,"vw":1.047503},{"c":1.04,"h":1.0499,"l":1.04,"n":736,"o":1.04,"t":"2026-09-30T16:15:00Z","v":87196,"vw":1.042916},{"c":1.02,"h":1.0476,"l":1.02,"n":987,"o":1.04,"t":"2026-09-30T16:30:00Z","v":267173,"vw":1.032699},{"c":1.025,"h":1.04,"l":1.02,"n":1281,"o":1.03,"t":"2026-09-30T16:45:00Z","v":639341,"vw":1.030838},{"c":1.025,"h":1.03,"l":1.02,"n":816,"o":1.02,"t":"2026-09-30T17:00:00Z","v":65735,"vw":1.025665},{"c":1.025,"h":1.03,"l":1.02,"n":1369,"o":1.0273,"t":"2026-09-30T17:15:00Z","v":76300,"vw":1.02455},{"c":1.02,"h":1.03,"l":1.02,"n":930,"o":1.02,"t":"2026-09-30T17:30:00Z","v":156740,"vw":1.021172},{"c":1.015,"h":1.0299,"l":1.0101,"n":677,"o":1.02,"t":"2026-09-30T17:45:00Z","v":226714,"vw":1.01911},{"c":1.02,"h":1.03,"l":1.015,"n":819,"o":1.015,"t":"2026-09-30T18:00:00Z","v":259354,"vw":1.021132},{"c":1.02,"h":1.03,"l":1.01,"n":732,"o":1.022,"t":"2026-09-30T18:15:00Z","v":382844,"vw":1.022229},{"c":1.02,"h":1.03,"l":1.02,"n":533,"o":1.025,"t":"2026-09-30T18:30:00Z","v":64346,"vw":1.021748},{"c":1.02,"h":1.03,"l":1.02,"n":583,"o":1.0229,"t":"2026-09-30T18:45:00Z","v":163530,"vw":1.02677},{"c":1.025,"h":1.03,"l":1.02,"n":656,"o":1.025,"t":"2026-09-30T19:00:00Z","v":128459,"vw":1.021671},{"c":1.0201,"h":1.03,"l":1.02,"n":613,"o":1.02,"t":"2026-09-30T19:15:00Z","v":99178,"vw":1.021522},{"c":1.025,"h":1.04,"l":1.02,"n":1799,"o":1.0201,"t":"2026-09-30T19:30:00Z","v":533815,"vw":1.029323},{"c":1.03,"h":1.04,"l":1.02,"n":1954,"o":1.025,"t":"2026-09-30T19:45:00Z","v":896719,"vw":1.031951},{"c":1.031,"h":1.05,"l":1.03,"n":32,"o":1.03,"t":"2026-09-30T20:00:00Z","v":868433,"vw":1.030032},{"c":1.04,"h":1.0599,"l":1.04,"n":14,"o":1.04,"t":"2026-09-30T20:15:00Z","v":5713,"vw":1.046792},{"c":1.0402,"h":1.0402,"l":1.0402,"n":1,"o":1.0402,"t":"2026-09-30T20:30:00Z","v":100,"vw":1.0402},{"c":1.04,"h":1.04,"l":1.04,"n":1,"o":1.04,"t":"2026-09-30T20:45:00Z","v":110,"vw":1.04},{"c":1.03,"h":1.04,"l":1.02,"n":37,"o":1.04,"t":"2026-09-30T21:00:00Z","v":23929,"vw":1.021444},{"c":1.04,"h":1.04,"l":1.04,"n":2,"o":1.04,"t":"2026-09-30T21:15:00Z","v":2000,"vw":1.04},{"c":1.0392,"h":1.04,"l":1.0392,"n":2,"o":1.04,"t":"2026-09-30T21:30:00Z","v":441,"vw":1.03942},{"c":1.04,"h":1.04,"l":1.04,"n":1,"o":1.04,"t":"2026-09-30T22:00:00Z","v":295,"vw":1.04},{"c":1.04,"h":1.04,"l":1.04,"n":1,"o":1.04,"t":"2026-09-30T22:15:00Z","v":100,"vw":1.04},{"c":1.03,"h":1.03,"l":1.03,"n":2,"o":1.03,"t":"2026-09-30T22:45:00Z","v":300,"vw":1.03},{"c":1.02,"h":1.03,"l":1.02,"n":4,"o":1.0201,"t":"2026-09-30T23:15:00Z","v":3375,"vw":1.021633},{"c":1.0299,"h":1.03,"l":1.02,"n":16,"o":1.02,"t":"2026-09-30T23:30:00Z","v":12825,"vw":1.020735},{"c":1.02,"h":1.02,"l":1.02,"n":6,"o":1.02,"t":"2026-09-30T23:45:00Z","v":3340,"vw":1.02},{"c":1.04,"h":1.04,"l":1.02,"n":18,"o":1.02,"t":"2026-10-01T08:00:00Z","v":2150,"vw":1.031058},{"c":1.045,"h":1.05,"l":1.04,"n":22,"o":1.04,"t":"2026-10-01T09:15:00Z","v":9847,"vw":1.046492},{"c":1.03,"h":1.03,"l":1.03,"n":1,"o":1.03,"t":"2026-10-01T09:30:00Z","v":1000,"vw":1.03},{"c":1.05,"h":1.05,"l":1.03,"n":11,"o":1.0307,"t":"2026-10-01T11:00:00Z","v":7906,"vw":1.044877},{"c":1.05,"h":1.05,"l":1.05,"n":1,"o":1.05,"t":"2026-10-01T11:15:00Z","v":100,"vw":1.05},{"c":1.05,"h":1.05,"l":1.05,"n":1,"o":1.05,"t":"2026-10-01T11:30:00Z","v":100,"vw":1.05},{"c":1.0466,"h":1.0466,"l":1.0466,"n":1,"o":1.0466,"t":"2026-10-01T11:45:00Z","v":200,"vw":1.0466},{"c":1.05,"h":1.05,"l":1.04,"n":3,"o":1.04,"t":"2026-10-01T12:00:00Z","v":15548,"vw":1.042574},{"c":1.0493,"h":1.0493,"l":1.0493,"n":1,"o":1.0493,"t":"2026-10-01T12:15:00Z","v":560,"vw":1.0493},{"c":1.04,"h":1.04,"l":1.04,"n":4,"o":1.04,"t":"2026-10-01T12:30:00Z","v":4182,"vw":1.04},{"c":1.0496,"h":1.05,"l":1.03,"n":6,"o":1.03,"t":"2026-10-01T12:45:00Z","v":1248,"vw":1.034967},{"c":1.05,"h":1.05,"l":1.0493,"n":3,"o":1.0493,"t":"2026-10-01T13:00:00Z","v":1205,"vw":1.049578},{"c":1.03,"h":1.04,"l":1.03,"n":26,"o":1.03,"t":"2026-10-01T13:15:00Z","v":3922,"vw":1.031832},{"c":1.04,"h":1.05,"l":1.01,"n":1104,"o":1.03,"t":"2026-10-01T13:30:00Z","v":513991,"vw":1.030532},{"c":1.0367,"h":1.04,"l":1.02,"n":654,"o":1.035,"t":"2026-10-01T13:45:00Z","v":198528,"vw":1.030436},{"c":1.04,"h":1.04,"l":1.03,"n":421,"o":1.0363,"t":"2026-10-01T14:00:00Z","v":83684,"vw":1.038244},{"c":1.035,"h":1.04,"l":1.03,"n":479,"o":1.04,"t":"2026-10-01T14:15:00Z","v":137950,"vw":1.032689},{"c":1.02,"h":1.035,"l":1.02,"n":302,"o":1.03,"t":"2026-10-01T14:30:00Z","v":82783,"vw":1.028205},{"c":1.03,"h":1.035,"l":1.02,"n":639,"o":1.025,"t":"2026-10-01T14:45:00Z","v":213385,"vw":1.029803},{"c":1.02,"h":1.03,"l":1.02,"n":364,"o":1.03,"t":"2026-10-01T15:00:00Z","v":82880,"vw":1.025859},{"c":1.02,"h":1.0299,"l":1.02,"n":850,"o":1.02,"t":"2026-10-01T15:15:00Z","v":49119,"vw":1.021316},{"c":1.02,"h":1.03,"l":1.015,"n":1306,"o":1.02,"t":"2026-10-01T15:30:00Z","v":358900,"vw":1.020107},{"c":1.0265,"h":1.03,"l":1.02,"n":875,"o":1.02,"t":"2026-10-01T15:45:00Z","v":67172,"vw":1.025223},{"c":1.025,"h":1.03,"l":1.02,"n":647,"o":1.02,"t":"2026-10-01T16:00:00Z","v":79074,"vw":1.024683},{"c":1.02,"h":1.03,"l":1.02,"n":559,"o":1.02,"t":"2026-10-01T16:15:00Z","v":54914,"vw":1.02673},{"c":1.03,"h":1.03,"l":1.02,"n":766,"o":1.02,"t":"2026-10-01T16:30:00Z","v":182770,"vw":1.028968},{"c":1.03,"h":1.03,"l":1.02,"n":585,"o":1.03,"t":"2026-10-01T16:45:00Z","v":93170,"vw":1.025891},{"c":1.03,"h":1.03,"l":1.02,"n":466,"o":1.02,"t":"2026-10-01T17:00:00Z","v":60684,"vw":1.026475},{"c":1.04,"h":1.04,"l":1.02,"n":679,"o":1.03,"t":"2026-10-01T17:15:00Z","v":146073,"vw":1.030773},{"c":1.045,"h":1.05,"l":1.035,"n":1228,"o":1.04,"t":"2026-10-01T17:30:00Z","v":178795,"vw":1.043957},{"c":1.03,"h":1.05,"l":1.03,"n":585,"o":1.0401,"t":"2026-10-01T17:45:00Z","v":219561,"vw":1.040704},{"c":1.02,"h":1.04,"l":1.02,"n":777,"o":1.03,"t":"2026-10-01T18:00:00Z","v":126333,"vw":1.030903},{"c":1.02,"h":1.03,"l":1.02,"n":821,"o":1.02,"t":"2026-10-01T18:15:00Z","v":80920,"vw":1.024049},{"c":1.02,"h":1.03,"l":1.02,"n":518,"o":1.02,"t":"2026-10-01T18:30:00Z","v":84152,"vw":1.023499},{"c":1.02,"h":1.03,"l":1.02,"n":500,"o":1.02,"t":"2026-10-01T18:45:00Z","v":85325,"vw":1.024926},{"c":1.02,"h":1.0282,"l":1.02,"n":413,"o":1.02,"t":"2026-10-01T19:00:00Z","v":60327,"vw":1.022841},{"c":1.02,"h":1.03,"l":1.015,"n":529,"o":1.02,"t":"2026-10-01T19:15:00Z","v":228187,"vw":1.020051},{"c":1.01,"h":1.02,"l":1.01,"n":618,"o":1.02,"t":"2026-10-01T19:30:00Z","v":163974,"vw":1.01425},{"c":1.01,"h":1.0199,"l":1,"n":1763,"o":1.01,"t":"2026-10-01T19:45:00Z","v":670474,"vw":1.00584},{"c":1,"h":1.01,"l":1,"n":16,"o":1,"t":"2026-10-01T20:00:00Z","v":607491,"vw":1.000008},{"c":1,"h":1.01,"l":1,"n":11,"o":1.01,"t":"2026-10-01T20:15:00Z","v":18994,"vw":1.000629},{"c":1.0002,"h":1.0099,"l":1.0002,"n":3,"o":1.0099,"t":"2026-10-01T20:30:00Z","v":2982,"vw":1.006645},{"c":1.01,"h":1.01,"l":1.0099,"n":8,"o":1.01,"t":"2026-10-01T20:45:00Z","v":6524,"vw":1.00997},{"c":1.01,"h":1.01,"l":1.0011,"n":4,"o":1.0011,"t":"2026-10-01T21:00:00Z","v":14165,"vw":1.007487},{"c":1.0195,"h":1.0195,"l":1.0003,"n":9,"o":1.01,"t":"2026-10-01T21:30:00Z","v":3376,"vw":1.008594},{"c":1.02,"h":1.02,"l":1.0032,"n":2,"o":1.0032,"t":"2026-10-01T21:45:00Z","v":1400,"vw":1.008},{"c":1.02,"h":1.02,"l":1.0198,"n":3,"o":1.02,"t":"2026-10-01T22:00:00Z","v":2020,"vw":1.019901},{"c":1,"h":1,"l":1,"n":2,"o":1,"t":"2026-10-01T22:15:00Z","v":736,"vw":1},{"c":1.02,"h":1.02,"l":1.02,"n":2,"o":1.02,"t":"2026-10-01T22:30:00Z","v":10100,"vw":1.02},{"c":1.01,"h":1.02,"l":1.01,"n":4,"o":1.0192,"t":"2026-10-01T22:45:00Z","v":910,"vw":1.018014},{"c":1.0199,"h":1.0199,"l":1.0199,"n":1,"o":1.0199,"t":"2026-10-01T23:00:00Z","v":100,"vw":1.0199},{"c":1.01,"h":1.01,"l":1.01,"n":3,"o":1.01,"t":"2026-10-01T23:30:00Z","v":2007,"vw":1.01},{"c":1.01,"h":1.01,"l":1.01,"n":2,"o":1.01,"t":"2026-10-01T23:45:00Z","v":1100,"vw":1.01},{"c":1,"h":1.01,"l":1,"n":2,"o":1.01,"t":"2026-10-02T09:15:00Z","v":6100,"vw":1.000164},{"c":1,"h":1,"l":1,"n":4,"o":1,"t":"2026-10-02T09:30:00Z","v":2400,"vw":1},{"c":1,"h":1.01,"l":1,"n":3,"o":1.01,"t":"2026-10-02T09:45:00Z","v":13208,"vw":1.001302},{"c":1.02,"h":1.02,"l":1,"n":2,"o":1,"t":"2026-10-02T10:15:00Z","v":5201,"vw":1.018846},{"c":1.029,"h":1.03,"l":1.015,"n":4,"o":1.015,"t":"2026-10-02T11:00:00Z","v":4350,"vw":1.025276},{"c":1.03,"h":1.03,"l":1.0271,"n":3,"o":1.03,"t":"2026-10-02T11:15:00Z","v":1399,"vw":1.027898},{"c":1.0191,"h":1.0191,"l":1.0191,"n":2,"o":1.0191,"t":"2026-10-02T11:30:00Z","v":1001,"vw":1.0191},{"c":1.01,"h":1.01,"l":1.01,"n":4,"o":1.01,"t":"2026-10-02T12:00:00Z","v":11586,"vw":1.01},{"c":1.01,"h":1.01,"l":1.01,"n":7,"o":1.01,"t":"2026-10-02T12:15:00Z","v":896,"vw":1.01},{"c":1.03,"h":1.03,"l":1.01,"n":13,"o":1.01,"t":"2026-10-02T12:30:00Z","v":7007,"vw":1.022305},{"c":1.0269,"h":1.03,"l":1.0269,"n":3,"o":1.03,"t":"2026-10-02T12:45:00Z","v":1101,"vw":1.029436},{"c":1.01,"h":1.02,"l":1.01,"n":4,"o":1.01,"t":"2026-10-02T13:00:00Z","v":2340,"vw":1.014274},{"c":1.0294,"h":1.03,"l":1.0294,"n":3,"o":1.03,"t":"2026-10-02T13:15:00Z","v":300,"vw":1.0298},{"c":1.026,"h":1.04,"l":1.02,"n":562,"o":1.04,"t":"2026-10-02T13:30:00Z","v":195617,"vw":1.027436},{"c":1.025,"h":1.04,"l":1.01,"n":624,"o":1.025,"t":"2026-10-02T13:45:00Z","v":203428,"vw":1.024583},{"c":1.035,"h":1.0396,"l":1.02,"n":396,"o":1.025,"t":"2026-10-02T14:00:00Z","v":150976,"vw":1.028343},{"c":1.035,"h":1.04,"l":1.025,"n":481,"o":1.035,"t":"2026-10-02T14:15:00Z","v":248176,"vw":1.030178},{"c":1.025,"h":1.04,"l":1.02,"n":387,"o":1.0353,"t":"2026-10-02T14:30:00Z","v":178182,"vw":1.029514},{"c":1.0325,"h":1.04,"l":1.02,"n":520,"o":1.03,"t":"2026-10-02T14:45:00Z","v":187682,"vw":1.02951},{"c":1.0301,"h":1.0367,"l":1.0295,"n":773,"o":1.03,"t":"2026-10-02T15:00:00Z","v":339677,"vw":1.030163},{"c":1.0299,"h":1.04,"l":1.02,"n":1130,"o":1.03,"t":"2026-10-02T15:15:00Z","v":294797,"vw":1.029474},{"c":1.025,"h":1.03,"l":1.02,"n":347,"o":1.025,"t":"2026-10-02T15:30:00Z","v":41708,"vw":1.024794},{"c":1.02,"h":1.03,"l":1.02,"n":687,"o":1.02,"t":"2026-10-02T15:45:00Z","v":51948,"vw":1.024207},{"c":1.0268,"h":1.0299,"l":1.02,"n":359,"o":1.02,"t":"2026-10-02T16:00:00Z","v":36174,"vw":1.024029},{"c":1.025,"h":1.03,"l":1.02,"n":319,"o":1.02,"t":"2026-10-02T16:15:00Z","v":37741,"vw":1.023615},{"c":1.0299,"h":1.0299,"l":1.02,"n":183,"o":1.02,"t":"2026-10-02T16:30:00Z","v":28258,"vw":1.023061},{"c":1.025,"h":1.03,"l":1.02,"n":238,"o":1.025,"t":"2026-10-02T16:45:00Z","v":32496,"vw":1.025882},{"c":1.025,"h":1.03,"l":1.02,"n":235,"o":1.02,"t":"2026-10-02T17:00:00Z","v":33181,"vw":1.022796},{"c":1.025,"h":1.03,"l":1.02,"n":269,"o":1.02,"t":"2026-10-02T17:15:00Z","v":36272,"vw":1.024307},{"c":1.02,"h":1.025,"l":1.02,"n":261,"o":1.02,"t":"2026-10-02T17:30:00Z","v":32098,"vw":1.023657},{"c":1.02,"h":1.03,"l":1.02,"n":233,"o":1.02,"t":"2026-10-02T17:45:00Z","v":28755,"vw":1.024859},{"c":1.02,"h":1.03,"l":1.02,"n":196,"o":1.025,"t":"2026-10-02T18:00:00Z","v":56888,"vw":1.023916},{"c":1.0299,"h":1.0299,"l":1.02,"n":179,"o":1.025,"t":"2026-10-02T18:15:00Z","v":21441,"vw":1.02285},{"c":1.025,"h":1.03,"l":1.02,"n":239,"o":1.02,"t":"2026-10-02T18:30:00Z","v":46293,"vw":1.025256},{"c":1.025,"h":1.03,"l":1.02,"n":267,"o":1.02,"t":"2026-10-02T18:45:00Z","v":61817,"vw":1.023654},{"c":1.03,"h":1.03,"l":1.02,"n":218,"o":1.02,"t":"2026-10-02T19:00:00Z","v":33891,"vw":1.024986},{"c":1.02,"h":1.03,"l":1.02,"n":192,"o":1.02,"t":"2026-10-02T19:15:00Z","v":41434,"vw":1.02317},{"c":1.025,"h":1.03,"l":1.02,"n":373,"o":1.02,"t":"2026-10-02T19:30:00Z","v":46626,"vw":1.024019},{"c":1.025,"h":1.03,"l":1.02,"n":1103,"o":1.03,"t":"2026-10-02T19:45:00Z","v":297260,"vw":1.024988},{"c":1.03,"h":1.03,"l":1.0106,"n":17,"o":1.02,"t":"2026-10-02T20:00:00Z","v":422142,"vw":1.020039},{"c":1.03,"h":1.03,"l":1.0104,"n":14,"o":1.0104,"t":"2026-10-02T20:15:00Z","v":7873,"vw":1.011848},{"c":1.0208,"h":1.0208,"l":1.0208,"n":1,"o":1.0208,"t":"2026-10-02T20:45:00Z","v":2560,"vw":1.0208},{"c":1.0201,"h":1.0201,"l":1.0201,"n":1,"o":1.0201,"t":"2026-10-02T21:00:00Z","v":1500,"vw":1.0201},{"c":1.03,"h":1.03,"l":1.03,"n":1,"o":1.03,"t":"2026-10-02T21:15:00Z","v":100,"vw":1.03},{"c":1.02,"h":1.02,"l":1.02,"n":10,"o":1.02,"t":"2026-10-02T21:30:00Z","v":12695,"vw":1.02},{"c":1.0101,"h":1.02,"l":1.0101,"n":2,"o":1.02,"t":"2026-10-02T21:45:00Z","v":20973,"vw":1.010559},{"c":1.02,"h":1.02,"l":1.01,"n":16,"o":1.0102,"t":"2026-10-02T22:00:00Z","v":81876,"vw":1.01031},{"c":1.01,"h":1.0102,"l":1.01,"n":2,"o":1.0102,"t":"2026-10-02T22:15:00Z","v":23800,"vw":1.010199},{"c":1.0198,"h":1.0198,"l":1.0102,"n":3,"o":1.0102,"t":"2026-10-02T22:45:00Z","v":24750,"vw":1.010301},{"c":1.0198,"h":1.02,"l":1.0198,"n":4,"o":1.02,"t":"2026-10-02T23:00:00Z","v":2500,"vw":1.01992},{"c":1.0115,"h":1.0197,"l":1.0101,"n":3,"o":1.0197,"t":"2026-10-02T23:45:00Z","v":1868,"vw":1.015884},{"c":1.0279,"h":1.03,"l":1.02,"n":8,"o":1.02,"t":"2026-10-05T08:00:00Z","v":12699,"vw":1.029581},{"c":1.0364,"h":1.0364,"l":1.036,"n":3,"o":1.036,"t":"2026-10-05T09:15:00Z","v":1228,"vw":1.036302},{"c":1.04,"h":1.04,"l":1.04,"n":12,"o":1.04,"t":"2026-10-05T09:30:00Z","v":15897,"vw":1.04},{"c":1.04,"h":1.04,"l":1.04,"n":1,"o":1.04,"t":"2026-10-05T10:00:00Z","v":1000,"vw":1.04},{"c":1.055,"h":1.055,"l":1.04,"n":7,"o":1.04,"t":"2026-10-05T10:15:00Z","v":10480,"vw":1.049462},{"c":1.05,"h":1.0798,"l":1.03,"n":12,"o":1.0798,"t":"2026-10-05T10:30:00Z","v":5052,"vw":1.06036},{"c":1.06,"h":1.06,"l":1.06,"n":1,"o":1.06,"t":"2026-10-05T10:45:00Z","v":169,"vw":1.06},{"c":1.02,"h":1.04,"l":1.02,"n":13,"o":1.04,"t":"2026-10-05T11:00:00Z","v":3445,"vw":1.030491},{"c":1.03,"h":1.03,"l":1.0286,"n":5,"o":1.03,"t":"2026-10-05T11:15:00Z","v":2458,"vw":1.029709},{"c":1.02,"h":1.03,"l":1.02,"n":9,"o":1.025,"t":"2026-10-05T11:30:00Z","v":4000,"vw":1.025127},{"c":1.03,"h":1.03,"l":1.03,"n":1,"o":1.03,"t":"2026-10-05T11:45:00Z","v":1000,"vw":1.03},{"c":1.03,"h":1.03,"l":1.0202,"n":5,"o":1.0202,"t":"2026-10-05T12:00:00Z","v":550,"vw":1.02804},{"c":1.02,"h":1.0292,"l":1.02,"n":5,"o":1.0292,"t":"2026-10-05T12:15:00Z","v":585,"vw":1.025018},{"c":1.0292,"h":1.03,"l":1.02,"n":12,"o":1.0292,"t":"2026-10-05T12:30:00Z","v":3195,"vw":1.024958},{"c":1.03,"h":1.03,"l":1.0202,"n":4,"o":1.0202,"t":"2026-10-05T12:45:00Z","v":10131,"vw":1.02909},{"c":1.03,"h":1.04,"l":1.02,"n":37,"o":1.02,"t":"2026-10-05T13:00:00Z","v":32029,"vw":1.03212},{"c":1.04,"h":1.04,"l":1.02,"n":7,"o":1.03,"t":"2026-10-05T13:15:00Z","v":2173,"vw":1.037335},{"c":1.02,"h":1.04,"l":1.012,"n":632,"o":1.03,"t":"2026-10-05T13:30:00Z","v":313396,"vw":1.026744},{"c":1.01,"h":1.02,"l":1.01,"n":569,"o":1.02,"t":"2026-10-05T13:45:00Z","v":115626,"vw":1.012348},{"c":1.015,"h":1.03,"l":1.01,"n":553,"o":1.015,"t":"2026-10-05T14:00:00Z","v":126938,"vw":1.020565},{"c":1.0119,"h":1.03,"l":1.01,"n":728,"o":1.015,"t":"2026-10-05T14:15:00Z","v":291651,"vw":1.015855},{"c":1.015,"h":1.02,"l":1,"n":757,"o":1.0165,"t":"2026-10-05T14:30:00Z","v":1030954,"vw":1.009808},{"c":1.025,"h":1.03,"l":1.01,"n":690,"o":1.01,"t":"2026-10-05T14:45:00Z","v":204580,"vw":1.016736},{"c":1.025,"h":1.03,"l":1.01,"n":1308,"o":1.02,"t":"2026-10-05T15:00:00Z","v":338129,"vw":1.020168},{"c":1.02,"h":1.03,"l":1.02,"n":786,"o":1.02,"t":"2026-10-05T15:15:00Z","v":93983,"vw":1.021637},{"c":1.02,"h":1.0263,"l":1.02,"n":736,"o":1.02,"t":"2026-10-05T15:30:00Z","v":61039,"vw":1.02272},{"c":1.02,"h":1.03,"l":1.02,"n":781,"o":1.02,"t":"2026-10-05T15:45:00Z","v":71008,"vw":1.023826},{"c":1.02,"h":1.0268,"l":1.02,"n":930,"o":1.025,"t":"2026-10-05T16:00:00Z","v":109592,"vw":1.021365},{"c":1.025,"h":1.0299,"l":1.02,"n":704,"o":1.02,"t":"2026-10-05T16:15:00Z","v":61083,"vw":1.023342},{"c":1.03,"h":1.04,"l":1.02,"n":526,"o":1.02,"t":"2026-10-05T16:30:00Z","v":125356,"vw":1.031293},{"c":1.035,"h":1.04,"l":1.03,"n":805,"o":1.035,"t":"2026-10-05T16:45:00Z","v":81487,"vw":1.032386},{"c":1.02,"h":1.03,"l":1.02,"n":584,"o":1.03,"t":"2026-10-05T17:00:00Z","v":198906,"vw":1.02612},{"c":1.02,"h":1.03,"l":1.02,"n":684,"o":1.02,"t":"2026-10-05T17:15:00Z","v":134634,"vw":1.021285},{"c":1.02,"h":1.03,"l":1.02,"n":745,"o":1.02,"t":"2026-10-05T17:30:00Z","v":113488,"vw":1.022532},{"c":1.025,"h":1.03,"l":1.02,"n":652,"o":1.02,"t":"2026-10-05T17:45:00Z","v":139594,"vw":1.024945},{"c":1.025,"h":1.03,"l":1.02,"n":487,"o":1.02,"t":"2026-10-05T18:00:00Z","v":83598,"vw":1.024248},{"c":1.025,"h":1.03,"l":1.02,"n":347,"o":1.025,"t":"2026-10-05T18:15:00Z","v":46308,"vw":1.023893},{"c":1.025,"h":1.03,"l":1.02,"n":395,"o":1.02,"t":"2026-10-05T18:30:00Z","v":148454,"vw":1.027076},{"c":1.025,"h":1.03,"l":1.02,"n":427,"o":1.025,"t":"2026-10-05T18:45:00Z","v":90189,"vw":1.022099},{"c":1.05,"h":1.05,"l":1.02,"n":479,"o":1.025,"t":"2026-10-05T19:00:00Z","v":247724,"vw":1.038801},{"c":1.049,"h":1.05,"l":1.04,"n":491,"o":1.04,"t":"2026-10-05T19:15:00Z","v":89956,"vw":1.043354},{"c":1.045,"h":1.05,"l":1.04,"n":414,"o":1.045,"t":"2026-10-05T19:30:00Z","v":136890,"vw":1.043462},{"c":1.045,"h":1.05,"l":1.04,"n":1049,"o":1.045,"t":"2026-10-05T19:45:00Z","v":472345,"vw":1.045418},{"c":1.038,"h":1.04,"l":1.03,"n":18,"o":1.04,"t":"2026-10-05T20:00:00Z","v":418005,"vw":1.039988},{"c":1.0399,"h":1.04,"l":1.0399,"n":2,"o":1.04,"t":"2026-10-05T20:15:00Z","v":200,"vw":1.03995},{"c":1.04,"h":1.04,"l":1.04,"n":1,"o":1.04,"t":"2026-10-05T20:30:00Z","v":125,"vw":1.04},{"c":1.04,"h":1.04,"l":1.04,"n":2,"o":1.04,"t":"2026-10-05T20:45:00Z","v":802,"vw":1.04},{"c":1.03,"h":1.03,"l":1.03,"n":1,"o":1.03,"t":"2026-10-05T21:00:00Z","v":2000,"vw":1.03},{"c":1.05,"h":1.05,"l":1.0301,"n":16,"o":1.0301,"t":"2026-10-05T21:15:00Z","v":25827,"vw":1.048124},{"c":1.03,"h":1.03,"l":1.03,"n":2,"o":1.03,"t":"2026-10-05T21:45:00Z","v":521,"vw":1.03},{"c":1.0385,"h":1.0385,"l":1.0385,"n":1,"o":1.0385,"t":"2026-10-05T22:15:00Z","v":500,"vw":1.0385},{"c":1.03,"h":1.0397,"l":1.03,"n":2,"o":1.0397,"t":"2026-10-05T22:30:00Z","v":1100,"vw":1.030882},{"c":1.04,"h":1.04,"l":1.04,"n":1,"o":1.04,"t":"2026-10-05T22:45:00Z","v":300,"vw":1.04},{"c":1.04,"h":1.04,"l":1.04,"n":2,"o":1.04,"t":"2026-10-05T23:00:00Z","v":230,"vw":1.04},{"c":1.03,"h":1.03,"l":1.03,"n":1,"o":1.03,"t":"2026-10-05T23:15:00Z","v":450,"vw":1.03},{"c":1.05,"h":1.05,"l":1.03,"n":5,"o":1.05,"t":"2026-10-05T23:30:00Z","v":702,"vw":1.044286},{"c":1.03,"h":1.0498,"l":1.03,"n":3,"o":1.0498,"t":"2026-10-05T23:45:00Z","v":1637,"vw":1.039766},{"c":1.0402,"h":1.05,"l":1.0402,"n":3,"o":1.05,"t":"2026-10-06T08:00:00Z","v":1484,"vw":1.043383},{"c":1.05,"h":1.05,"l":1.05,"n":2,"o":1.05,"t":"2026-10-06T08:30:00Z","v":1377,"vw":1.05},{"c":1.04,"h":1.04,"l":1.04,"n":1,"o":1.04,"t":"2026-10-06T09:00:00Z","v":300,"vw":1.04},{"c":1.05,"h":1.05,"l":1.0401,"n":7,"o":1.05,"t":"2026-10-06T11:00:00Z","v":5724,"vw":1.046594},{"c":1.05,"h":1.05,"l":1.0483,"n":5,"o":1.05,"t":"2026-10-06T11:15:00Z","v":2894,"vw":1.049687},{"c":1.05,"h":1.05,"l":1.05,"n":8,"o":1.05,"t":"2026-10-06T11:30:00Z","v":6056,"vw":1.05},{"c":1.04,"h":1.04,"l":1.04,"n":1,"o":1.04,"t":"2026-10-06T11:45:00Z","v":100,"vw":1.04},{"c":1.04,"h":1.05,"l":1.04,"n":2,"o":1.05,"t":"2026-10-06T12:00:00Z","v":1095,"vw":1.045479},{"c":1.04,"h":1.05,"l":1.04,"n":2,"o":1.05,"t":"2026-10-06T12:15:00Z","v":700,"vw":1.042129},{"c":1.0498,"h":1.0499,"l":1.04,"n":3,"o":1.0499,"t":"2026-10-06T12:30:00Z","v":16600,"vw":1.049825},{"c":1.041,"h":1.041,"l":1.041,"n":1,"o":1.041,"t":"2026-10-06T12:45:00Z","v":10014,"vw":1.041},{"c":1.05,"h":1.05,"l":1.04,"n":4,"o":1.05,"t":"2026-10-06T13:00:00Z","v":805,"vw":1.04875},{"c":1.05,"h":1.05,"l":1.0402,"n":4,"o":1.05,"t":"2026-10-06T13:15:00Z","v":14833,"vw":1.046688},{"c":1.1005,"h":1.12,"l":1.05,"n":1669,"o":1.05,"t":"2026-10-06T13:30:00Z","v":2058164,"vw":1.09201},{"c":1.07,"h":1.115,"l":1.07,"n":1286,"o":1.104,"t":"2026-10-06T13:45:00Z","v":387086,"vw":1.092466},{"c":1.05,"h":1.09,"l":1.05,"n":974,"o":1.075,"t":"2026-10-06T14:00:00Z","v":279448,"vw":1.075848},{"c":1.05,"h":1.06,"l":1.04,"n":614,"o":1.05,"t":"2026-10-06T14:15:00Z","v":157572,"vw":1.048637},{"c":1.055,"h":1.06,"l":1.04,"n":487,"o":1.055,"t":"2026-10-06T14:30:00Z","v":218587,"vw":1.049833},{"c":1.068,"h":1.07,"l":1.05,"n":513,"o":1.0596,"t":"2026-10-06T14:45:00Z","v":114883,"vw":1.058314},{"c":1.06,"h":1.07,"l":1.06,"n":365,"o":1.0696,"t":"2026-10-06T15:00:00Z","v":45446,"vw":1.065724},{"c":1.065,"h":1.07,"l":1.06,"n":410,"o":1.06,"t":"2026-10-06T15:15:00Z","v":44264,"vw":1.06299},{"c":1.06,"h":1.07,"l":1.06,"n":511,"o":1.065,"t":"2026-10-06T15:30:00Z","v":55223,"vw":1.064046},{"c":1.065,"h":1.07,"l":1.06,"n":873,"o":1.06,"t":"2026-10-06T15:45:00Z","v":66597,"vw":1.062254},{"c":1.06,"h":1.07,"l":1.06,"n":519,"o":1.06,"t":"2026-10-06T16:00:00Z","v":51940,"vw":1.063191},{"c":1.055,"h":1.07,"l":1.05,"n":530,"o":1.065,"t":"2026-10-06T16:15:00Z","v":88397,"vw":1.059052},{"c":1.0564,"h":1.06,"l":1.05,"n":192,"o":1.06,"t":"2026-10-06T16:30:00Z","v":25676,"vw":1.055043},{"c":1.065,"h":1.07,"l":1.05,"n":199,"o":1.055,"t":"2026-10-06T16:45:00Z","v":101073,"vw":1.059039},{"c":1.055,"h":1.07,"l":1.055,"n":396,"o":1.0699,"t":"2026-10-06T17:00:00Z","v":125316,"vw":1.063786},{"c":1.05,"h":1.06,"l":1.05,"n":312,"o":1.055,"t":"2026-10-06T17:15:00Z","v":40942,"vw":1.052164},{"c":1.05,"h":1.0581,"l":1.05,"n":724,"o":1.05,"t":"2026-10-06T17:30:00Z","v":78475,"vw":1.05087},{"c":1.055,"h":1.06,"l":1.05,"n":488,"o":1.05,"t":"2026-10-06T17:45:00Z","v":59854,"vw":1.052487},{"c":1.055,"h":1.06,"l":1.05,"n":181,"o":1.05,"t":"2026-10-06T18:00:00Z","v":19905,"vw":1.054654},{"c":1.05,"h":1.06,"l":1.05,"n":129,"o":1.055,"t":"2026-10-06T18:15:00Z","v":16985,"vw":1.054253},{"c":1.05,"h":1.06,"l":1.05,"n":161,"o":1.05,"t":"2026-10-06T18:30:00Z","v":26384,"vw":1.055351},{"c":1.055,"h":1.06,"l":1.05,"n":199,"o":1.05,"t":"2026-10-06T18:45:00Z","v":32148,"vw":1.053157},{"c":1.05,"h":1.0599,"l":1.05,"n":521,"o":1.055,"t":"2026-10-06T19:00:00Z","v":116967,"vw":1.052162},{"c":1.04,"h":1.06,"l":1.04,"n":362,"o":1.05,"t":"2026-10-06T19:15:00Z","v":140451,"vw":1.045543},{"c":1.045,"h":1.05,"l":1.04,"n":497,"o":1.04,"t":"2026-10-06T19:30:00Z","v":162312,"vw":1.043219},{"c":1.05,"h":1.05,"l":1.04,"n":1014,"o":1.045,"t":"2026-10-06T19:45:00Z","v":263899,"vw":1.043179},{"c":1.07,"h":1.07,"l":1.04,"n":11,"o":1.04,"t":"2026-10-06T20:00:00Z","v":406100,"vw":1.040019},{"c":1.0561,"h":1.06,"l":1.05,"n":5,"o":1.05,"t":"2026-10-06T20:15:00Z","v":4126,"vw":1.051768},{"c":1.06,"h":1.06,"l":1.04,"n":2,"o":1.04,"t":"2026-10-06T20:30:00Z","v":910,"vw":1.053516},{"c":1.0584,"h":1.0584,"l":1.0584,"n":1,"o":1.0584,"t":"2026-10-06T20:45:00Z","v":655,"vw":1.0584},{"c":1.04,"h":1.04,"l":1.04,"n":1,"o":1.04,"t":"2026-10-06T21:00:00Z","v":1000,"vw":1.04},{"c":1.05,"h":1.0546,"l":1.04,"n":5,"o":1.0546,"t":"2026-10-06T21:15:00Z","v":16863,"vw":1.045857},{"c":1.06,"h":1.06,"l":1.05,"n":6,"o":1.05,"t":"2026-10-06T21:30:00Z","v":1147,"vw":1.057273},{"c":1.04,"h":1.04,"l":1.04,"n":1,"o":1.04,"t":"2026-10-06T21:45:00Z","v":670,"vw":1.04},{"c":1.0409,"h":1.0409,"l":1.0409,"n":2,"o":1.0409,"t":"2026-10-06T22:15:00Z","v":1001,"vw":1.0409},{"c":1.04,"h":1.05,"l":1.04,"n":3,"o":1.05,"t":"2026-10-06T22:45:00Z","v":1110,"vw":1.040909},{"c":1.04,"h":1.04,"l":1.04,"n":1,"o":1.04,"t":"2026-10-06T23:00:00Z","v":100,"vw":1.04},{"c":1.04,"h":1.04,"l":1.04,"n":7,"o":1.04,"t":"2026-10-07T08:00:00Z","v":3152,"vw":1.04},{"c":1.0498,"h":1.0498,"l":1.0498,"n":1,"o":1.0498,"t":"2026-10-07T08:45:00Z","v":4959,"vw":1.0498},{"c":1.0495,"h":1.05,"l":1.0493,"n":4,"o":1.05,"t":"2026-10-07T09:00:00Z","v":10333,"vw":1.049843},{"c":1.05,"h":1.05,"l":1.0496,"n":2,"o":1.0496,"t":"2026-10-07T09:15:00Z","v":26661,"vw":1.049955},{"c":1.0498,"h":1.05,"l":1.0498,"n":2,"o":1.05,"t":"2026-10-07T11:00:00Z","v":3000,"vw":1.049867},{"c":1.05,"h":1.05,"l":1.05,"n":2,"o":1.05,"t":"2026-10-07T11:30:00Z","v":1140,"vw":1.05},{"c":1.05,"h":1.05,"l":1.05,"n":1,"o":1.05,"t":"2026-10-07T11:45:00Z","v":100,"vw":1.05},{"c":1.04,"h":1.0401,"l":1.04,"n":79,"o":1.04,"t":"2026-10-07T12:00:00Z","v":23526,"vw":1.040045},{"c":1.04,"h":1.04,"l":1.04,"n":4,"o":1.04,"t":"2026-10-07T12:15:00Z","v":830,"vw":1.04},{"c":1.05,"h":1.05,"l":1.0485,"n":5,"o":1.05,"t":"2026-10-07T12:30:00Z","v":1151,"vw":1.049739},{"c":1.04,"h":1.05,"l":1.04,"n":5,"o":1.0484,"t":"2026-10-07T12:45:00Z","v":1281,"vw":1.043922},{"c":1.05,"h":1.05,"l":1.05,"n":5,"o":1.05,"t":"2026-10-07T13:00:00Z","v":300,"vw":1.05},{"c":1.04,"h":1.0498,"l":1.04,"n":3,"o":1.0492,"t":"2026-10-07T13:15:00Z","v":383,"vw":1.045984},{"c":1.035,"h":1.05,"l":1.03,"n":540,"o":1.04,"t":"2026-10-07T13:30:00Z","v":198153,"vw":1.036969},{"c":1.01,"h":1.0467,"l":1.01,"n":914,"o":1.034,"t":"2026-10-07T13:45:00Z","v":397580,"vw":1.032204},{"c":1.01,"h":1.02,"l":1.01,"n":572,"o":1.015,"t":"2026-10-07T14:00:00Z","v":104210,"vw":1.011714},{"c":1.02,"h":1.0267,"l":1.01,"n":467,"o":1.01,"t":"2026-10-07T14:15:00Z","v":107921,"vw":1.019149},{"c":1.02,"h":1.03,"l":1.02,"n":837,"o":1.0201,"t":"2026-10-07T14:30:00Z","v":372772,"vw":1.026129},{"c":1.025,"h":1.03,"l":1.02,"n":513,"o":1.02,"t":"2026-10-07T14:45:00Z","v":146414,"vw":1.027613},{"c":1.02,"h":1.03,"l":1.02,"n":342,"o":1.03,"t":"2026-10-07T15:00:00Z","v":50049,"vw":1.026937},{"c":1.02,"h":1.03,"l":1.02,"n":343,"o":1.02,"t":"2026-10-07T15:15:00Z","v":69394,"vw":1.027576},{"c":1.02,"h":1.04,"l":1.02,"n":706,"o":1.025,"t":"2026-10-07T15:30:00Z","v":170781,"vw":1.032149},{"c":1.0299,"h":1.03,"l":1.02,"n":622,"o":1.02,"t":"2026-10-07T15:45:00Z","v":72258,"vw":1.027695},{"c":1.025,"h":1.04,"l":1.02,"n":406,"o":1.03,"t":"2026-10-07T16:00:00Z","v":142426,"vw":1.028682},{"c":1.02,"h":1.03,"l":1.02,"n":324,"o":1.02,"t":"2026-10-07T16:15:00Z","v":93847,"vw":1.026174},{"c":1.02,"h":1.03,"l":1.02,"n":450,"o":1.025,"t":"2026-10-07T16:30:00Z","v":176257,"vw":1.022795},{"c":1.02,"h":1.03,"l":1.02,"n":1625,"o":1.02,"t":"2026-10-07T16:45:00Z","v":253706,"vw":1.021047},{"c":1.025,"h":1.03,"l":1.02,"n":991,"o":1.0201,"t":"2026-10-07T17:00:00Z","v":207458,"vw":1.021816},{"c":1.02,"h":1.03,"l":1.02,"n":833,"o":1.025,"t":"2026-10-07T17:15:00Z","v":112432,"vw":1.022044},{"c":1.02,"h":1.03,"l":1.01,"n":1231,"o":1.02,"t":"2026-10-07T17:30:00Z","v":306813,"vw":1.020866},{"c":1.01,"h":1.025,"l":1.01,"n":1166,"o":1.02,"t":"2026-10-07T17:45:00Z","v":226415,"vw":1.020031},{"c":1.01,"h":1.02,"l":1.01,"n":360,"o":1.015,"t":"2026-10-07T18:00:00Z","v":51460,"vw":1.0148},{"c":1.015,"h":1.02,"l":1.01,"n":431,"o":1.015,"t":"2026-10-07T18:15:00Z","v":177233,"vw":1.018409},{"c":1.01,"h":1.02,"l":1.01,"n":568,"o":1.01,"t":"2026-10-07T18:30:00Z","v":78658,"vw":1.016255},{"c":1.015,"h":1.02,"l":1.01,"n":571,"o":1.0101,"t":"2026-10-07T18:45:00Z","v":43732,"vw":1.013816},{"c":1.01,"h":1.02,"l":1.01,"n":649,"o":1.015,"t":"2026-10-07T19:00:00Z","v":388958,"vw":1.017943},{"c":1.01,"h":1.02,"l":1,"n":735,"o":1.01,"t":"2026-10-07T19:15:00Z","v":361929,"vw":1.008769},{"c":1,"h":1.015,"l":1,"n":550,"o":1.015,"t":"2026-10-07T19:30:00Z","v":244812,"vw":1.004672},{"c":1.005,"h":1.01,"l":1,"n":1061,"o":1,"t":"2026-10-07T19:45:00Z","v":306376,"vw":1.003314},{"c":1.01,"h":1.0278,"l":1,"n":37,"o":1,"t":"2026-10-07T20:00:00Z","v":248851,"vw":1.001986},{"c":1.0101,"h":1.02,"l":1.01,"n":9,"o":1.01,"t":"2026-10-07T20:15:00Z","v":2585,"vw":1.010453},{"c":1.02,"h":1.02,"l":1.02,"n":1,"o":1.02,"t":"2026-10-07T20:30:00Z","v":150,"vw":1.02},{"c":1.01,"h":1.0102,"l":1.01,"n":2,"o":1.0102,"t":"2026-10-07T20:45:00Z","v":1137,"vw":1.010171},{"c":1.0103,"h":1.0187,"l":1.01,"n":18,"o":1.01,"t":"2026-10-07T21:00:00Z","v":6038,"vw":1.010341},{"c":1.0102,"h":1.0102,"l":1.01,"n":4,"o":1.01,"t":"2026-10-07T21:15:00Z","v":3000,"vw":1.0101},{"c":1.0088,"h":1.01,"l":1.0088,"n":2,"o":1.01,"t":"2026-10-07T21:30:00Z","v":288,"vw":1.009583},{"c":1.02,"h":1.02,"l":1.01,"n":5,"o":1.01,"t":"2026-10-07T22:30:00Z","v":2200,"vw":1.011364},{"c":1.0198,"h":1.0198,"l":1.0101,"n":2,"o":1.0101,"t":"2026-10-07T23:00:00Z","v":7800,"vw":1.018556},{"c":1.0187,"h":1.0187,"l":1.01,"n":2,"o":1.01,"t":"2026-10-07T23:15:00Z","v":1100,"vw":1.010791},{"c":1.0101,"h":1.0101,"l":1.0101,"n":1,"o":1.0101,"t":"2026-10-07T23:30:00Z","v":3000,"vw":1.0101},{"c":1.0185,"h":1.0192,"l":1.01,"n":8,"o":1.01,"t":"2026-10-08T08:00:00Z","v":3126,"vw":1.013995},{"c":1.02,"h":1.02,"l":1.02,"n":1,"o":1.02,"t":"2026-10-08T08:15:00Z","v":1000,"vw":1.02},{"c":1,"h":1.01,"l":1,"n":37,"o":1.01,"t":"2026-10-08T09:30:00Z","v":27827,"vw":1.000267},{"c":1.01,"h":1.01,"l":1.01,"n":2,"o":1.01,"t":"2026-10-08T10:45:00Z","v":237,"vw":1.01},{"c":1.005,"h":1.0193,"l":1.005,"n":8,"o":1.01,"t":"2026-10-08T11:00:00Z","v":5743,"vw":1.011126},{"c":1.01,"h":1.01,"l":1.01,"n":5,"o":1.01,"t":"2026-10-08T11:15:00Z","v":5375,"vw":1.01},{"c":1,"h":1,"l":1,"n":2,"o":1,"t":"2026-10-08T11:30:00Z","v":205,"vw":1},{"c":1.01,"h":1.01,"l":1.01,"n":2,"o":1.01,"t":"2026-10-08T11:45:00Z","v":10000,"vw":1.01},{"c":1,"h":1,"l":1,"n":1,"o":1,"t":"2026-10-08T12:00:00Z","v":268,"vw":1},{"c":1.0085,"h":1.0099,"l":1,"n":7,"o":1.0099,"t":"2026-10-08T12:15:00Z","v":1632,"vw":1.006084},{"c":1.0083,"h":1.01,"l":1,"n":12,"o":1,"t":"2026-10-08T12:30:00Z","v":19746,"vw":1.000148},{"c":1.01,"h":1.01,"l":1,"n":27,"o":1,"t":"2026-10-08T12:45:00Z","v":126571,"vw":1.000399},{"c":1.01,"h":1.01,"l":1.005,"n":6,"o":1.005,"t":"2026-10-08T13:00:00Z","v":1557,"vw":1.006511},{"c":1,"h":1.01,"l":1,"n":5,"o":1.01,"t":"2026-10-08T13:15:00Z","v":9737,"vw":1.008979},{"c":0.9901,"h":1.01,"l":0.985,"n":925,"o":1.01,"t":"2026-10-08T13:30:00Z","v":1093265,"vw":0.994967},{"c":0.9685,"h":0.9933,"l":0.9631,"n":1562,"o":0.9896,"t":"2026-10-08T13:45:00Z","v":790737,"vw":0.973993},{"c":0.9698,"h":0.9754,"l":0.965,"n":1219,"o":0.9685,"t":"2026-10-08T14:00:00Z","v":1262459,"vw":0.970293},{"c":0.9768,"h":0.9849,"l":0.9601,"n":1610,"o":0.9698,"t":"2026-10-08T14:15:00Z","v":912919,"vw":0.96722},{"c":0.9873,"h":0.9891,"l":0.9721,"n":557,"o":0.9752,"t":"2026-10-08T14:30:00Z","v":255250,"vw":0.980833},{"c":0.9769,"h":0.9876,"l":0.9757,"n":604,"o":0.9876,"t":"2026-10-08T14:45:00Z","v":511781,"vw":0.980425},{"c":0.9858,"h":0.9858,"l":0.9737,"n":324,"o":0.9771,"t":"2026-10-08T15:00:00Z","v":138111,"vw":0.978804},{"c":0.9824,"h":0.9886,"l":0.98,"n":510,"o":0.9858,"t":"2026-10-08T15:15:00Z","v":223947,"vw":0.983658},{"c":0.978,"h":0.9822,"l":0.9735,"n":355,"o":0.9822,"t":"2026-10-08T15:30:00Z","v":283597,"vw":0.977273},{"c":0.9772,"h":0.9782,"l":0.9765,"n":288,"o":0.9765,"t":"2026-10-08T15:45:00Z","v":184873,"vw":0.977834},{"c":0.9833,"h":0.9844,"l":0.977,"n":305,"o":0.9771,"t":"2026-10-08T16:00:00Z","v":168824,"vw":0.980686},{"c":0.9843,"h":0.9932,"l":0.9834,"n":322,"o":0.9834,"t":"2026-10-08T16:15:00Z","v":137022,"vw":0.987174},{"c":0.9846,"h":0.9865,"l":0.9806,"n":356,"o":0.9856,"t":"2026-10-08T16:30:00Z","v":174716,"vw":0.98363},{"c":0.9909,"h":0.991,"l":0.9805,"n":450,"o":0.9842,"t":"2026-10-08T16:45:00Z","v":174160,"vw":0.986345},{"c":0.9949,"h":0.9949,"l":0.9893,"n":385,"o":0.991,"t":"2026-10-08T17:00:00Z","v":235949,"vw":0.99109},{"c":0.9945,"h":1,"l":0.9945,"n":492,"o":0.9954,"t":"2026-10-08T17:15:00Z","v":240649,"vw":0.998107},{"c":0.9955,"h":0.9989,"l":0.9934,"n":237,"o":0.9961,"t":"2026-10-08T17:30:00Z","v":103758,"vw":0.996588},{"c":0.9942,"h":0.9979,"l":0.9934,"n":239,"o":0.9951,"t":"2026-10-08T17:45:00Z","v":57966,"vw":0.995994},{"c":0.9995,"h":0.9995,"l":0.9948,"n":229,"o":0.9948,"t":"2026-10-08T18:00:00Z","v":94152,"vw":0.996026},{"c":0.9947,"h":1,"l":0.9923,"n":252,"o":0.9996,"t":"2026-10-08T18:15:00Z","v":114491,"vw":0.996194},{"c":0.9921,"h":0.9958,"l":0.9921,"n":302,"o":0.9948,"t":"2026-10-08T18:30:00Z","v":135225,"vw":0.994177},{"c":0.9885,"h":0.9922,"l":0.9873,"n":532,"o":0.9921,"t":"2026-10-08T18:45:00Z","v":278899,"vw":0.989265},{"c":0.9883,"h":0.991,"l":0.9883,"n":271,"o":0.989,"t":"2026-10-08T19:00:00Z","v":167461,"vw":0.989457},{"c":0.9932,"h":0.995,"l":0.9872,"n":497,"o":0.9883,"t":"2026-10-08T19:15:00Z","v":250066,"vw":0.991203},{"c":0.9805,"h":0.9931,"l":0.98,"n":402,"o":0.9931,"t":"2026-10-08T19:30:00Z","v":213980,"vw":0.985558},{"c":0.9827,"h":0.987,"l":0.9715,"n":2115,"o":0.9806,"t":"2026-10-08T19:45:00Z","v":920340,"vw":0.977285},{"c":0.9855,"h":0.99,"l":0.9774,"n":19,"o":0.9774,"t":"2026-10-08T20:00:00Z","v":2611192,"vw":0.97743},{"c":0.98,"h":0.9855,"l":0.98,"n":3,"o":0.9855,"t":"2026-10-08T20:15:00Z","v":10486,"vw":0.985028},{"c":0.985,"h":0.985,"l":0.985,"n":1,"o":0.985,"t":"2026-10-08T20:30:00Z","v":100,"vw":0.985},{"c":0.985,"h":0.985,"l":0.984,"n":9,"o":0.985,"t":"2026-10-08T20:45:00Z","v":21020,"vw":0.984852},{"c":0.99,"h":0.99,"l":0.99,"n":1,"o":0.99,"t":"2026-10-08T21:00:00Z","v":200,"vw":0.99},{"c":0.9984,"h":0.9984,"l":0.9984,"n":2,"o":0.9984,"t":"2026-10-08T21:15:00Z","v":750,"vw":0.9984},{"c":0.98,"h":0.98,"l":0.98,"n":1,"o":0.98,"t":"2026-10-08T21:30:00Z","v":300,"vw":0.98},{"c":0.9856,"h":0.9899,"l":0.9856,"n":3,"o":0.9899,"t":"2026-10-08T22:00:00Z","v":650,"vw":0.988799},{"c":1,"h":1,"l":1,"n":2,"o":1,"t":"2026-10-08T22:15:00Z","v":1200,"vw":1},{"c":0.9855,"h":0.9855,"l":0.9855,"n":1,"o":0.9855,"t":"2026-10-08T22:30:00Z","v":150,"vw":0.9855},{"c":0.9987,"h":1,"l":0.9987,"n":2,"o":1,"t":"2026-10-08T22:45:00Z","v":1000,"vw":0.99935},{"c":0.98,"h":1,"l":0.98,"n":15,"o":0.9855,"t":"2026-10-08T23:00:00Z","v":19945,"vw":0.986965},{"c":1,"h":1,"l":0.9775,"n":5,"o":0.9775,"t":"2026-10-08T23:45:00Z","v":3376,"vw":0.9975},{"c":1.01,"h":1.02,"l":1.01,"n":22,"o":1.02,"t":"2026-10-09T08:00:00Z","v":974,"vw":1.014007},{"c":1,"h":1.01,"l":1,"n":41,"o":1,"t":"2026-10-09T08:45:00Z","v":9776,"vw":1.005712},{"c":0.99,"h":0.99,"l":0.99,"n":2,"o":0.99,"t":"2026-10-09T09:15:00Z","v":401,"vw":0.99},{"c":1.01,"h":1.01,"l":1.01,"n":1,"o":1.01,"t":"2026-10-09T09:45:00Z","v":500,"vw":1.01},{"c":1.01,"h":1.01,"l":1.01,"n":2,"o":1.01,"t":"2026-10-09T10:30:00Z","v":1050,"vw":1.01},{"c":1,"h":1,"l":1,"n":3,"o":1,"t":"2026-10-09T11:00:00Z","v":1001,"vw":1},{"c":1,"h":1,"l":1,"n":2,"o":1,"t":"2026-10-09T11:15:00Z","v":404,"vw":1},{"c":0.9996,"h":0.9996,"l":0.98,"n":15,"o":0.99,"t":"2026-10-09T11:30:00Z","v":9227,"vw":0.981205},{"c":0.985,"h":1,"l":0.985,"n":6,"o":0.9996,"t":"2026-10-09T12:00:00Z","v":1204,"vw":0.987881},{"c":1,"h":1,"l":1,"n":1,"o":1,"t":"2026-10-09T12:15:00Z","v":500,"vw":1},{"c":0.985,"h":0.985,"l":0.985,"n":1,"o":0.985,"t":"2026-10-09T12:30:00Z","v":250,"vw":0.985},{"c":0.981,"h":0.985,"l":0.981,"n":3,"o":0.985,"t":"2026-10-09T13:00:00Z","v":1400,"vw":0.982143},{"c":1,"h":1,"l":1,"n":2,"o":1,"t":"2026-10-09T13:15:00Z","v":503,"vw":1},{"c":0.9944,"h":0.9955,"l":0.9611,"n":951,"o":0.9739,"t":"2026-10-09T13:30:00Z","v":709134,"vw":0.972834},{"c":0.9809,"h":0.9949,"l":0.9773,"n":845,"o":0.9946,"t":"2026-10-09T13:45:00Z","v":324338,"vw":0.985882},{"c":0.9821,"h":0.9918,"l":0.9821,"n":752,"o":0.9825,"t":"2026-10-09T14:00:00Z","v":179946,"vw":0.987806},{"c":0.9863,"h":0.9865,"l":0.9821,"n":648,"o":0.9835,"t":"2026-10-09T14:15:00Z","v":140086,"vw":0.984881},{"c":0.9812,"h":0.9895,"l":0.9811,"n":915,"o":0.9863,"t":"2026-10-09T14:30:00Z","v":471928,"vw":0.986191},{"c":0.9779,"h":0.9813,"l":0.9654,"n":1125,"o":0.9812,"t":"2026-10-09T14:45:00Z","v":488647,"vw":0.972863},{"c":0.9734,"h":0.978,"l":0.9708,"n":750,"o":0.9779,"t":"2026-10-09T15:00:00Z","v":331412,"vw":0.973354},{"c":0.9718,"h":0.9736,"l":0.971,"n":698,"o":0.9733,"t":"2026-10-09T15:15:00Z","v":269890,"vw":0.972235},{"c":0.97,"h":0.9723,"l":0.9651,"n":910,"o":0.9715,"t":"2026-10-09T15:30:00Z","v":536664,"vw":0.969413},{"c":0.96,"h":0.9701,"l":0.9526,"n":1162,"o":0.97,"t":"2026-10-09T15:45:00Z","v":678674,"vw":0.96001},{"c":0.9502,"h":0.9601,"l":0.9502,"n":881,"o":0.9601,"t":"2026-10-09T16:00:00Z","v":489700,"vw":0.955018},{"c":0.945,"h":0.9511,"l":0.945,"n":1118,"o":0.9509,"t":"2026-10-09T16:15:00Z","v":894508,"vw":0.94683},{"c":0.9399,"h":0.9455,"l":0.9303,"n":1377,"o":0.945,"t":"2026-10-09T16:30:00Z","v":965799,"vw":0.939103},{"c":0.92,"h":0.9424,"l":0.9151,"n":909,"o":0.9399,"t":"2026-10-09T16:45:00Z","v":647282,"vw":0.927241},{"c":0.9071,"h":0.92,"l":0.905,"n":1011,"o":0.92,"t":"2026-10-09T17:00:00Z","v":734846,"vw":0.911143},{"c":0.9002,"h":0.9166,"l":0.9001,"n":898,"o":0.9059,"t":"2026-10-09T17:15:00Z","v":804702,"vw":0.907757},{"c":0.9174,"h":0.925,"l":0.9002,"n":1321,"o":0.9003,"t":"2026-10-09T17:30:00Z","v":647746,"vw":0.910839},{"c":0.9174,"h":0.9246,"l":0.9151,"n":910,"o":0.9193,"t":"2026-10-09T17:45:00Z","v":421158,"vw":0.919671},{"c":0.9171,"h":0.9205,"l":0.91,"n":487,"o":0.919,"t":"2026-10-09T18:00:00Z","v":224302,"vw":0.914561},{"c":0.9165,"h":0.9264,"l":0.9155,"n":544,"o":0.918,"t":"2026-10-09T18:15:00Z","v":207269,"vw":0.920256},{"c":0.9195,"h":0.9235,"l":0.9114,"n":775,"o":0.9165,"t":"2026-10-09T18:30:00Z","v":317944,"vw":0.916113},{"c":0.9242,"h":0.9317,"l":0.9192,"n":595,"o":0.9195,"t":"2026-10-09T18:45:00Z","v":236566,"vw":0.923718},{"c":0.9313,"h":0.9318,"l":0.923,"n":764,"o":0.9238,"t":"2026-10-09T19:00:00Z","v":130657,"vw":0.925502},{"c":0.9236,"h":0.9333,"l":0.9231,"n":877,"o":0.93,"t":"2026-10-09T19:15:00Z","v":461237,"vw":0.929322},{"c":0.9254,"h":0.9261,"l":0.9201,"n":948,"o":0.9235,"t":"2026-10-09T19:30:00Z","v":366283,"vw":0.920624},{"c":0.9555,"h":0.9599,"l":0.9217,"n":2662,"o":0.9254,"t":"2026-10-09T19:45:00Z","v":945663,"vw":0.935945},{"c":0.96,"h":0.96,"l":0.9555,"n":27,"o":0.958,"t":"2026-10-09T20:00:00Z","v":588933,"vw":0.955572},{"c":0.96,"h":0.96,"l":0.958,"n":3,"o":0.958,"t":"2026-10-09T20:15:00Z","v":12344,"vw":0.958162},{"c":0.96,"h":0.96,"l":0.9578,"n":7,"o":0.9598,"t":"2026-10-09T20:30:00Z","v":1646,"vw":0.958416},{"c":0.96,"h":0.96,"l":0.9578,"n":11,"o":0.9578,"t":"2026-10-09T20:45:00Z","v":25033,"vw":0.957886},{"c":0.9579,"h":0.9579,"l":0.9578,"n":2,"o":0.9578,"t":"2026-10-09T21:00:00Z","v":6000,"vw":0.95785},{"c":0.94,"h":0.94,"l":0.94,"n":1,"o":0.94,"t":"2026-10-09T21:15:00Z","v":100,"vw":0.94},{"c":0.95,"h":0.95,"l":0.95,"n":2,"o":0.95,"t":"2026-10-09T21:30:00Z","v":1265,"vw":0.95},{"c":0.96,"h":0.96,"l":0.96,"n":1,"o":0.96,"t":"2026-10-09T21:45:00Z","v":197,"vw":0.96},{"c":0.96,"h":0.96,"l":0.96,"n":1,"o":0.96,"t":"2026-10-09T22:00:00Z","v":230,"vw":0.96},{"c":0.9599,"h":0.96,"l":0.9599,"n":6,"o":0.9599,"t":"2026-10-09T22:15:00Z","v":1710,"vw":0.959941},{"c":0.96,"h":0.96,"l":0.96,"n":2,"o":0.96,"t":"2026-10-09T22:30:00Z","v":1220,"vw":0.96},{"c":0.96,"h":0.96,"l":0.96,"n":1,"o":0.96,"t":"2026-10-09T22:45:00Z","v":1000,"vw":0.96},{"c":0.9501,"h":0.9501,"l":0.9501,"n":1,"o":0.9501,"t":"2026-10-09T23:15:00Z","v":5500,"vw":0.9501},{"c":0.95,"h":0.9501,"l":0.95,"n":4,"o":0.9501,"t":"2026-10-09T23:30:00Z","v":34356,"vw":0.950029},{"c":0.96,"h":0.96,"l":0.959,"n":6,"o":0.959,"t":"2026-10-09T23:45:00Z","v":725,"vw":0.959714},{"c":0.9555,"h":0.9748,"l":0.9555,"n":20,"o":0.9748,"t":"2026-10-12T08:00:00Z","v":613,"vw":0.959474},{"c":0.9588,"h":0.9698,"l":0.95,"n":7,"o":0.95,"t":"2026-10-12T08:30:00Z","v":2609,"vw":0.959539},{"c":0.9594,"h":0.9594,"l":0.9594,"n":1,"o":0.9594,"t":"2026-10-12T09:15:00Z","v":500,"vw":0.9594},{"c":0.95,"h":0.97,"l":0.95,"n":47,"o":0.97,"t":"2026-10-12T11:00:00Z","v":4688,"vw":0.953017},{"c":0.9533,"h":0.9533,"l":0.9533,"n":1,"o":0.9533,"t":"2026-10-12T11:30:00Z","v":100,"vw":0.9533},{"c":0.9533,"h":0.9533,"l":0.9533,"n":1,"o":0.9533,"t":"2026-10-12T11:45:00Z","v":1500,"vw":0.9533},{"c":0.9579,"h":0.9579,"l":0.9533,"n":2,"o":0.9533,"t":"2026-10-12T12:00:00Z","v":300,"vw":0.956367},{"c":0.9533,"h":0.9579,"l":0.9533,"n":3,"o":0.9579,"t":"2026-10-12T12:15:00Z","v":1100,"vw":0.957482},{"c":0.95,"h":0.9578,"l":0.95,"n":3,"o":0.9578,"t":"2026-10-12T12:30:00Z","v":450,"vw":0.95585},{"c":0.9533,"h":0.9533,"l":0.9533,"n":1,"o":0.9533,"t":"2026-10-12T13:00:00Z","v":380,"vw":0.9533},{"c":0.9577,"h":0.9577,"l":0.95,"n":2,"o":0.95,"t":"2026-10-12T13:15:00Z","v":1656,"vw":0.95538},{"c":0.9749,"h":0.9749,"l":0.93,"n":685,"o":0.9573,"t":"2026-10-12T13:30:00Z","v":338967,"vw":0.955274},{"c":0.9614,"h":0.9805,"l":0.9614,"n":491,"o":0.9748,"t":"2026-10-12T13:45:00Z","v":187698,"vw":0.974265},{"c":0.9564,"h":0.9669,"l":0.9503,"n":191,"o":0.9669,"t":"2026-10-12T14:00:00Z","v":46576,"vw":0.955828},{"c":0.9359,"h":0.9565,"l":0.9359,"n":381,"o":0.9564,"t":"2026-10-12T14:15:00Z","v":149968,"vw":0.946446},{"c":0.926,"h":0.9398,"l":0.926,"n":313,"o":0.9356,"t":"2026-10-12T14:30:00Z","v":112826,"vw":0.932351},{"c":0.9359,"h":0.9391,"l":0.924,"n":262,"o":0.9259,"t":"2026-10-12T14:45:00Z","v":108656,"vw":0.928162},{"c":0.9441,"h":0.947,"l":0.9313,"n":222,"o":0.9314,"t":"2026-10-12T15:00:00Z","v":86935,"vw":0.93902},{"c":0.9455,"h":0.9499,"l":0.942,"n":141,"o":0.944,"t":"2026-10-12T15:15:00Z","v":170473,"vw":0.942729},{"c":0.943,"h":0.9489,"l":0.9416,"n":171,"o":0.9455,"t":"2026-10-12T15:30:00Z","v":42150,"vw":0.945344},{"c":0.937,"h":0.9465,"l":0.9325,"n":251,"o":0.9414,"t":"2026-10-12T15:45:00Z","v":131471,"vw":0.940974},{"c":0.9348,"h":0.9373,"l":0.9333,"n":150,"o":0.9371,"t":"2026-10-12T16:00:00Z","v":38850,"vw":0.935875},{"c":0.9366,"h":0.9373,"l":0.9345,"n":159,"o":0.9345,"t":"2026-10-12T16:15:00Z","v":30300,"vw":0.935281},{"c":0.9369,"h":0.9391,"l":0.936,"n":110,"o":0.9372,"t":"2026-10-12T16:30:00Z","v":29056,"vw":0.937232},{"c":0.9399,"h":0.94,"l":0.9358,"n":241,"o":0.9364,"t":"2026-10-12T16:45:00Z","v":93362,"vw":0.936875},{"c":0.9441,"h":0.9499,"l":0.9391,"n":229,"o":0.9391,"t":"2026-10-12T17:00:00Z","v":68894,"vw":0.94417},{"c":0.9405,"h":0.9465,"l":0.9362,"n":228,"o":0.9446,"t":"2026-10-12T17:15:00Z","v":98657,"vw":0.941118},{"c":0.9379,"h":0.9405,"l":0.9358,"n":243,"o":0.9405,"t":"2026-10-12T17:30:00Z","v":61798,"vw":0.938763},{"c":0.942,"h":0.9458,"l":0.9379,"n":210,"o":0.9379,"t":"2026-10-12T17:45:00Z","v":63360,"vw":0.941285},{"c":0.9456,"h":0.9464,"l":0.9419,"n":176,"o":0.942,"t":"2026-10-12T18:00:00Z","v":38321,"vw":0.943388},{"c":0.9468,"h":0.9469,"l":0.945,"n":171,"o":0.945,"t":"2026-10-12T18:15:00Z","v":70858,"vw":0.946448},{"c":0.9541,"h":0.9558,"l":0.9468,"n":185,"o":0.9469,"t":"2026-10-12T18:30:00Z","v":84548,"vw":0.949413},{"c":0.9514,"h":0.9557,"l":0.9496,"n":151,"o":0.9557,"t":"2026-10-12T18:45:00Z","v":58363,"vw":0.953089},{"c":0.9544,"h":0.9579,"l":0.9513,"n":277,"o":0.9514,"t":"2026-10-12T19:00:00Z","v":82051,"vw":0.955353},{"c":0.9593,"h":0.9663,"l":0.9538,"n":228,"o":0.9546,"t":"2026-10-12T19:15:00Z","v":58904,"vw":0.957592},{"c":0.9463,"h":0.9596,"l":0.9462,"n":453,"o":0.9596,"t":"2026-10-12T19:30:00Z","v":104384,"vw":0.952666},{"c":0.9461,"h":0.9598,"l":0.9461,"n":1661,"o":0.9465,"t":"2026-10-12T19:45:00Z","v":663740,"vw":0.950384},{"c":0.9472,"h":0.9472,"l":0.9472,"n":10,"o":0.9472,"t":"2026-10-12T20:00:00Z","v":197146,"vw":0.9472},{"c":0.945,"h":0.9472,"l":0.945,"n":3,"o":0.945,"t":"2026-10-12T20:15:00Z","v":10488,"vw":0.947074},{"c":0.9748,"h":0.9748,"l":0.9748,"n":10,"o":0.9748,"t":"2026-10-12T21:00:00Z","v":352,"vw":0.9748},{"c":0.9421,"h":0.9421,"l":0.942,"n":2,"o":0.942,"t":"2026-10-12T21:15:00Z","v":1090,"vw":0.942031},{"c":0.9608,"h":0.9608,"l":0.9604,"n":3,"o":0.9604,"t":"2026-10-12T21:45:00Z","v":544,"vw":0.960625},{"c":0.9604,"h":0.9604,"l":0.9604,"n":3,"o":0.9604,"t":"2026-10-12T22:00:00Z","v":834,"vw":0.9604},{"c":0.942,"h":0.942,"l":0.942,"n":1,"o":0.942,"t":"2026-10-12T22:15:00Z","v":200,"vw":0.942},{"c":0.96,"h":0.96,"l":0.96,"n":2,"o":0.96,"t":"2026-10-12T22:30:00Z","v":107,"vw":0.96},{"c":0.96,"h":0.96,"l":0.96,"n":1,"o":0.96,"t":"2026-10-12T23:00:00Z","v":185,"vw":0.96},{"c":0.942,"h":0.95,"l":0.942,"n":2,"o":0.95,"t":"2026-10-12T23:15:00Z","v":750,"vw":0.944667},{"c":0.96,"h":0.96,"l":0.96,"n":2,"o":0.96,"t":"2026-10-12T23:30:00Z","v":101,"vw":0.96},{"c":0.942,"h":0.96,"l":0.942,"n":2,"o":0.96,"t":"2026-10-12T23:45:00Z","v":400,"vw":0.9465},{"c":0.9421,"h":0.9421,"l":0.9421,"n":1,"o":0.9421,"t":"2026-10-13T08:15:00Z","v":249,"vw":0.9421},{"c":0.94,"h":0.942,"l":0.94,"n":3,"o":0.942,"t":"2026-10-13T08:45:00Z","v":303,"vw":0.941333},{"c":0.922,"h":0.922,"l":0.922,"n":2,"o":0.922,"t":"2026-10-13T10:15:00Z","v":300,"vw":0.922},{"c":0.935,"h":0.94,"l":0.935,"n":2,"o":0.94,"t":"2026-10-13T11:15:00Z","v":1000,"vw":0.9355},{"c":0.935,"h":0.935,"l":0.935,"n":1,"o":0.935,"t":"2026-10-13T11:30:00Z","v":300,"vw":0.935},{"c":0.9351,"h":0.9397,"l":0.9351,"n":2,"o":0.9397,"t":"2026-10-13T11:45:00Z","v":469,"vw":0.93819},{"c":0.935,"h":0.9399,"l":0.935,"n":3,"o":0.9399,"t":"2026-10-13T12:15:00Z","v":2104,"vw":0.935233},{"c":0.94,"h":0.94,"l":0.94,"n":2,"o":0.94,"t":"2026-10-13T12:30:00Z","v":750,"vw":0.94},{"c":0.935,"h":0.94,"l":0.935,"n":4,"o":0.9394,"t":"2026-10-13T12:45:00Z","v":45250,"vw":0.939909},{"c":0.94,"h":0.94,"l":0.935,"n":11,"o":0.9351,"t":"2026-10-13T13:00:00Z","v":3298,"vw":0.93859},{"c":0.94,"h":0.94,"l":0.935,"n":3,"o":0.935,"t":"2026-10-13T13:15:00Z","v":3200,"vw":0.936719},{"c":0.8902,"h":0.9454,"l":0.8901,"n":935,"o":0.9454,"t":"2026-10-13T13:30:00Z","v":655718,"vw":0.91303},{"c":0.9018,"h":0.908,"l":0.89,"n":785,"o":0.89,"t":"2026-10-13T13:45:00Z","v":514880,"vw":0.897732},{"c":0.9176,"h":0.9176,"l":0.9007,"n":514,"o":0.9007,"t":"2026-10-13T14:00:00Z","v":356318,"vw":0.909957},{"c":0.9101,"h":0.9161,"l":0.9011,"n":445,"o":0.9161,"t":"2026-10-13T14:15:00Z","v":168171,"vw":0.908907},{"c":0.9159,"h":0.9167,"l":0.9002,"n":417,"o":0.9101,"t":"2026-10-13T14:30:00Z","v":207276,"vw":0.908509},{"c":0.8972,"h":0.9178,"l":0.8972,"n":399,"o":0.9168,"t":"2026-10-13T14:45:00Z","v":265017,"vw":0.909285},{"c":0.8927,"h":0.8976,"l":0.8907,"n":469,"o":0.8972,"t":"2026-10-13T15:00:00Z","v":269003,"vw":0.893928},{"c":0.8747,"h":0.8928,"l":0.87,"n":931,"o":0.8928,"t":"2026-10-13T15:15:00Z","v":792541,"vw":0.881145},{"c":0.871,"h":0.8842,"l":0.871,"n":570,"o":0.8753,"t":"2026-10-13T15:30:00Z","v":287278,"vw":0.875592},{"c":0.8871,"h":0.8875,"l":0.871,"n":430,"o":0.8711,"t":"2026-10-13T15:45:00Z","v":198858,"vw":0.881205},{"c":0.8939,"h":0.9,"l":0.887,"n":557,"o":0.887,"t":"2026-10-13T16:00:00Z","v":494099,"vw":0.896261},{"c":0.891,"h":0.8974,"l":0.8871,"n":425,"o":0.8948,"t":"2026-10-13T16:15:00Z","v":200140,"vw":0.894962},{"c":0.8948,"h":0.8961,"l":0.89,"n":277,"o":0.89,"t":"2026-10-13T16:30:00Z","v":91227,"vw":0.893784},{"c":0.8974,"h":0.9042,"l":0.8948,"n":306,"o":0.8948,"t":"2026-10-13T16:45:00Z","v":79475,"vw":0.897514},{"c":0.8901,"h":0.9,"l":0.8901,"n":303,"o":0.898,"t":"2026-10-13T17:00:00Z","v":182048,"vw":0.898556},{"c":0.8938,"h":0.8951,"l":0.8846,"n":245,"o":0.8913,"t":"2026-10-13T17:15:00Z","v":133439,"vw":0.889881},{"c":0.8956,"h":0.8975,"l":0.8938,"n":202,"o":0.8938,"t":"2026-10-13T17:30:00Z","v":117387,"vw":0.895735},{"c":0.8917,"h":0.8956,"l":0.8907,"n":152,"o":0.8956,"t":"2026-10-13T17:45:00Z","v":74997,"vw":0.893249},{"c":0.8937,"h":0.8954,"l":0.8907,"n":269,"o":0.8929,"t":"2026-10-13T18:00:00Z","v":53498,"vw":0.892711},{"c":0.8916,"h":0.896,"l":0.8895,"n":818,"o":0.8937,"t":"2026-10-13T18:15:00Z","v":203256,"vw":0.892416},{"c":0.8924,"h":0.8929,"l":0.8916,"n":190,"o":0.8916,"t":"2026-10-13T18:30:00Z","v":95560,"vw":0.892505},{"c":0.8973,"h":0.9,"l":0.8927,"n":281,"o":0.8927,"t":"2026-10-13T18:45:00Z","v":114503,"vw":0.89591},{"c":0.8997,"h":0.9,"l":0.8958,"n":203,"o":0.8961,"t":"2026-10-13T19:00:00Z","v":76590,"vw":0.897908},{"c":0.8986,"h":0.9061,"l":0.8981,"n":241,"o":0.9009,"t":"2026-10-13T19:15:00Z","v":105918,"vw":0.902252},{"c":0.8924,"h":0.8995,"l":0.8924,"n":229,"o":0.8967,"t":"2026-10-13T19:30:00Z","v":78241,"vw":0.896674},{"c":0.8906,"h":0.896,"l":0.885,"n":1580,"o":0.8924,"t":"2026-10-13T19:45:00Z","v":531875,"vw":0.891446},{"c":0.8857,"h":0.92,"l":0.8854,"n":29,"o":0.8854,"t":"2026-10-13T20:00:00Z","v":451082,"vw":0.885522},{"c":0.8854,"h":0.9034,"l":0.8854,"n":12,"o":0.8901,"t":"2026-10-13T20:15:00Z","v":800,"vw":0.893033},{"c":0.9031,"h":0.9031,"l":0.9031,"n":2,"o":0.9031,"t":"2026-10-13T20:45:00Z","v":150,"vw":0.9031},{"c":0.9077,"h":0.9077,"l":0.9031,"n":9,"o":0.9077,"t":"2026-10-13T21:00:00Z","v":2262,"vw":0.903518},{"c":0.9077,"h":0.9169,"l":0.9031,"n":6,"o":0.9169,"t":"2026-10-13T21:15:00Z","v":821,"vw":0.910575},{"c":0.9169,"h":0.9169,"l":0.9031,"n":2,"o":0.9031,"t":"2026-10-13T21:30:00Z","v":2100,"vw":0.903757},{"c":0.9169,"h":0.9169,"l":0.9168,"n":5,"o":0.9168,"t":"2026-10-13T21:45:00Z","v":2000,"vw":0.91683},{"c":0.91,"h":0.91,"l":0.9099,"n":5,"o":0.9099,"t":"2026-10-13T22:00:00Z","v":620,"vw":0.909919},{"c":0.9099,"h":0.91,"l":0.9099,"n":5,"o":0.9099,"t":"2026-10-13T22:15:00Z","v":510,"vw":0.90994},{"c":0.8822,"h":0.9095,"l":0.88,"n":67,"o":0.9095,"t":"2026-10-13T23:00:00Z","v":17466,"vw":0.88476},{"c":0.9095,"h":0.9095,"l":0.8976,"n":2,"o":0.8976,"t":"2026-10-13T23:30:00Z","v":820,"vw":0.904856},{"c":0.9006,"h":0.9094,"l":0.899,"n":4,"o":0.9094,"t":"2026-10-13T23:45:00Z","v":3377,"vw":0.900328},{"c":0.8904,"h":0.9,"l":0.8902,"n":75,"o":0.9,"t":"2026-10-14T08:00:00Z","v":3022,"vw":0.890568},{"c":0.8904,"h":0.9006,"l":0.8904,"n":2,"o":0.9006,"t":"2026-10-14T09:30:00Z","v":997,"vw":0.89219},{"c":0.8899,"h":0.8899,"l":0.8899,"n":2,"o":0.8899,"t":"2026-10-14T10:00:00Z","v":700,"vw":0.8899},{"c":0.9299,"h":0.9395,"l":0.8857,"n":32,"o":0.889,"t":"2026-10-14T10:30:00Z","v":4296,"vw":0.917135},{"c":0.9,"h":0.9001,"l":0.9,"n":3,"o":0.9001,"t":"2026-10-14T10:45:00Z","v":555,"vw":0.900082},{"c":0.91,"h":0.9169,"l":0.9,"n":16,"o":0.9095,"t":"2026-10-14T11:00:00Z","v":22483,"vw":0.915582},{"c":0.9199,"h":0.9272,"l":0.9,"n":27,"o":0.91,"t":"2026-10-14T11:15:00Z","v":85426,"vw":0.91938},{"c":0.9078,"h":0.9275,"l":0.89,"n":30,"o":0.9275,"t":"2026-10-14T11:30:00Z","v":83642,"vw":0.89489},{"c":0.9198,"h":0.92,"l":0.8995,"n":42,"o":0.92,"t":"2026-10-14T11:45:00Z","v":88900,"vw":0.910709},{"c":0.9014,"h":0.9014,"l":0.8923,"n":8,"o":0.9,"t":"2026-10-14T12:00:00Z","v":6016,"vw":0.897625},{"c":0.9,"h":0.9,"l":0.8901,"n":6,"o":0.899,"t":"2026-10-14T12:15:00Z","v":3353,"vw":0.893162},{"c":0.9079,"h":0.9079,"l":0.89,"n":9,"o":0.8992,"t":"2026-10-14T12:30:00Z","v":3874,"vw":0.897653},{"c":0.8901,"h":0.91,"l":0.8901,"n":29,"o":0.91,"t":"2026-10-14T12:45:00Z","v":50871,"vw":0.89907},{"c":0.91,"h":0.9198,"l":0.8901,"n":20,"o":0.9079,"t":"2026-10-14T13:00:00Z","v":18596,"vw":0.900708},{"c":0.9099,"h":0.9099,"l":0.8918,"n":8,"o":0.8918,"t":"2026-10-14T13:15:00Z","v":1412,"vw":0.899376},{"c":0.894,"h":0.9197,"l":0.8714,"n":785,"o":0.888,"t":"2026-10-14T13:30:00Z","v":677829,"vw":0.885494},{"c":0.8717,"h":0.9049,"l":0.871,"n":689,"o":0.8965,"t":"2026-10-14T13:45:00Z","v":182926,"vw":0.882584},{"c":0.8603,"h":0.8824,"l":0.8602,"n":927,"o":0.8715,"t":"2026-10-14T14:00:00Z","v":328008,"vw":0.869751},{"c":0.8616,"h":0.8659,"l":0.855,"n":1027,"o":0.8603,"t":"2026-10-14T14:15:00Z","v":498177,"vw":0.859097},{"c":0.8593,"h":0.8629,"l":0.8521,"n":926,"o":0.8616,"t":"2026-10-14T14:30:00Z","v":544418,"vw":0.859426},{"c":0.8449,"h":0.86,"l":0.8405,"n":526,"o":0.86,"t":"2026-10-14T14:45:00Z","v":310379,"vw":0.847948},{"c":0.8319,"h":0.8448,"l":0.83,"n":653,"o":0.8448,"t":"2026-10-14T15:00:00Z","v":385099,"vw":0.835384},{"c":0.8355,"h":0.8397,"l":0.8303,"n":569,"o":0.8314,"t":"2026-10-14T15:15:00Z","v":231809,"vw":0.834056},{"c":0.8313,"h":0.8354,"l":0.8313,"n":402,"o":0.8354,"t":"2026-10-14T15:30:00Z","v":210812,"vw":0.833005},{"c":0.82,"h":0.8339,"l":0.82,"n":1001,"o":0.8312,"t":"2026-10-14T15:45:00Z","v":370082,"vw":0.82685},{"c":0.8055,"h":0.8225,"l":0.8022,"n":1039,"o":0.82,"t":"2026-10-14T16:00:00Z","v":624044,"vw":0.811623},{"c":0.7993,"h":0.8056,"l":0.7961,"n":1193,"o":0.8047,"t":"2026-10-14T16:15:00Z","v":599455,"vw":0.799521},{"c":0.8064,"h":0.8124,"l":0.7992,"n":572,"o":0.7998,"t":"2026-10-14T16:30:00Z","v":342999,"vw":0.806739},{"c":0.8065,"h":0.8066,"l":0.8,"n":534,"o":0.8064,"t":"2026-10-14T16:45:00Z","v":229007,"vw":0.804497},{"c":0.8114,"h":0.8168,"l":0.8057,"n":199,"o":0.8057,"t":"2026-10-14T17:00:00Z","v":139814,"vw":0.811934},{"c":0.7901,"h":0.8114,"l":0.79,"n":479,"o":0.8114,"t":"2026-10-14T17:15:00Z","v":378011,"vw":0.802038},{"c":0.8084,"h":0.8097,"l":0.7928,"n":495,"o":0.7928,"t":"2026-10-14T17:30:00Z","v":268997,"vw":0.800477},{"c":0.7906,"h":0.8085,"l":0.7901,"n":528,"o":0.8084,"t":"2026-10-14T17:45:00Z","v":240301,"vw":0.799525},{"c":0.7962,"h":0.8009,"l":0.785,"n":905,"o":0.7901,"t":"2026-10-14T18:00:00Z","v":410059,"vw":0.78977},{"c":0.7962,"h":0.8003,"l":0.7962,"n":288,"o":0.7991,"t":"2026-10-14T18:15:00Z","v":72013,"vw":0.797927},{"c":0.8009,"h":0.8069,"l":0.7962,"n":333,"o":0.7962,"t":"2026-10-14T18:30:00Z","v":93962,"vw":0.799513},{"c":0.8096,"h":0.8198,"l":0.8,"n":690,"o":0.8009,"t":"2026-10-14T18:45:00Z","v":308456,"vw":0.807525},{"c":0.8052,"h":0.8136,"l":0.8002,"n":456,"o":0.8082,"t":"2026-10-14T19:00:00Z","v":172460,"vw":0.805288},{"c":0.818,"h":0.8185,"l":0.798,"n":735,"o":0.8053,"t":"2026-10-14T19:15:00Z","v":247146,"vw":0.805465},{"c":0.8206,"h":0.8272,"l":0.8127,"n":466,"o":0.8152,"t":"2026-10-14T19:30:00Z","v":242434,"vw":0.819487},{"c":0.8402,"h":0.8474,"l":0.8205,"n":1625,"o":0.8205,"t":"2026-10-14T19:45:00Z","v":766554,"vw":0.835032},{"c":0.8436,"h":0.855,"l":0.8412,"n":20,"o":0.8436,"t":"2026-10-14T20:00:00Z","v":244042,"vw":0.841281},{"c":0.8436,"h":0.85,"l":0.8436,"n":17,"o":0.85,"t":"2026-10-14T20:15:00Z","v":3512,"vw":0.843848},{"c":0.8301,"h":0.8411,"l":0.83,"n":10,"o":0.8411,"t":"2026-10-14T20:30:00Z","v":6337,"vw":0.831228},{"c":0.8412,"h":0.8412,"l":0.83,"n":7,"o":0.83,"t":"2026-10-14T20:45:00Z","v":2877,"vw":0.832345},{"c":0.839,"h":0.839,"l":0.839,"n":3,"o":0.839,"t":"2026-10-14T21:00:00Z","v":300,"vw":0.839},{"c":0.84,"h":0.84,"l":0.839,"n":2,"o":0.839,"t":"2026-10-14T21:15:00Z","v":350,"vw":0.839286},{"c":0.8399,"h":0.8399,"l":0.8399,"n":1,"o":0.8399,"t":"2026-10-14T21:30:00Z","v":100,"vw":0.8399},{"c":0.84,"h":0.84,"l":0.8399,"n":8,"o":0.8399,"t":"2026-10-14T21:45:00Z","v":4003,"vw":0.83991},{"c":0.8412,"h":0.8412,"l":0.8405,"n":3,"o":0.8405,"t":"2026-10-14T22:00:00Z","v":1220,"vw":0.840569},{"c":0.8412,"h":0.8412,"l":0.841,"n":8,"o":0.8412,"t":"2026-10-14T22:15:00Z","v":5895,"vw":0.841041},{"c":0.841,"h":0.8411,"l":0.841,"n":5,"o":0.8411,"t":"2026-10-14T22:30:00Z","v":1997,"vw":0.841046},{"c":0.8412,"h":0.8412,"l":0.8412,"n":1,"o":0.8412,"t":"2026-10-14T22:45:00Z","v":210,"vw":0.8412},{"c":0.8412,"h":0.8412,"l":0.8411,"n":3,"o":0.8411,"t":"2026-10-14T23:00:00Z","v":6968,"vw":0.841152},{"c":0.841,"h":0.841,"l":0.841,"n":1,"o":0.841,"t":"2026-10-14T23:15:00Z","v":1000,"vw":0.841},{"c":0.8499,"h":0.8499,"l":0.8411,"n":4,"o":0.8411,"t":"2026-10-14T23:30:00Z","v":627,"vw":0.842519},{"c":0.841,"h":0.8415,"l":0.841,"n":8,"o":0.841,"t":"2026-10-14T23:45:00Z","v":2224,"vw":0.841105},{"c":0.83,"h":0.8547,"l":0.8055,"n":21,"o":0.8547,"t":"2026-10-15T08:00:00Z","v":9531,"vw":0.826546},{"c":0.84,"h":0.84,"l":0.8399,"n":3,"o":0.8399,"t":"2026-10-15T08:15:00Z","v":2803,"vw":0.839918},{"c":0.85,"h":0.8599,"l":0.84,"n":6,"o":0.84,"t":"2026-10-15T09:30:00Z","v":949,"vw":0.854657},{"c":0.8499,"h":0.85,"l":0.8499,"n":5,"o":0.85,"t":"2026-10-15T10:00:00Z","v":868,"vw":0.84998},{"c":0.84,"h":0.85,"l":0.84,"n":9,"o":0.8485,"t":"2026-10-15T10:15:00Z","v":12700,"vw":0.84687},{"c":0.831,"h":0.85,"l":0.831,"n":4,"o":0.85,"t":"2026-10-15T10:45:00Z","v":805,"vw":0.847625},{"c":0.8402,"h":0.8402,"l":0.8402,"n":4,"o":0.8402,"t":"2026-10-15T11:00:00Z","v":5186,"vw":0.8402},{"c":0.85,"h":0.85,"l":0.8499,"n":3,"o":0.8499,"t":"2026-10-15T11:15:00Z","v":3220,"vw":0.849907},{"c":0.8401,"h":0.8402,"l":0.8401,"n":7,"o":0.8401,"t":"2026-10-15T11:30:00Z","v":1441,"vw":0.840114},{"c":0.85,"h":0.85,"l":0.85,"n":1,"o":0.85,"t":"2026-10-15T11:45:00Z","v":200,"vw":0.85},{"c":0.85,"h":0.85,"l":0.85,"n":4,"o":0.85,"t":"2026-10-15T12:15:00Z","v":346,"vw":0.85},{"c":0.8499,"h":0.85,"l":0.8499,"n":3,"o":0.85,"t":"2026-10-15T12:30:00Z","v":382,"vw":0.84995},{"c":0.841589,"h":0.8499,"l":0.841589,"n":3,"o":0.8499,"t":"2026-10-15T12:45:00Z","v":4540,"vw":0.846214},{"c":0.85,"h":0.85,"l":0.8401,"n":7,"o":0.8401,"t":"2026-10-15T13:00:00Z","v":12201,"vw":0.840585},{"c":0.8499,"h":0.85,"l":0.8401,"n":11,"o":0.8402,"t":"2026-10-15T13:15:00Z","v":6605,"vw":0.847231},{"c":0.81525,"h":0.85,"l":0.79,"n":949,"o":0.8401,"t":"2026-10-15T13:30:00Z","v":689633,"vw":0.806736},{"c":0.8154,"h":0.8199,"l":0.8004,"n":266,"o":0.81545,"t":"2026-10-15T13:45:00Z","v":144017,"vw":0.808605},{"c":0.81585,"h":0.8283,"l":0.8001,"n":1149,"o":0.81535,"t":"2026-10-15T14:00:00Z","v":583395,"vw":0.812502},{"c":0.8029,"h":0.816,"l":0.8026,"n":561,"o":0.81585,"t":"2026-10-15T14:15:00Z","v":288598,"vw":0.809547},{"c":0.81215,"h":0.8189,"l":0.80295,"n":686,"o":0.803,"t":"2026-10-15T14:30:00Z","v":252418,"vw":0.809729},{"c":0.8101,"h":0.8161,"l":0.81,"n":327,"o":0.8141,"t":"2026-10-15T14:45:00Z","v":120498,"vw":0.813835},{"c":0.8136,"h":0.8152,"l":0.81,"n":404,"o":0.81,"t":"2026-10-15T15:00:00Z","v":144997,"vw":0.81199},{"c":0.8108,"h":0.8151,"l":0.8101,"n":367,"o":0.81355,"t":"2026-10-15T15:15:00Z","v":205695,"vw":0.812099},{"c":0.8066,"h":0.8111,"l":0.8039,"n":550,"o":0.81085,"t":"2026-10-15T15:30:00Z","v":221603,"vw":0.805821},{"c":0.8072,"h":0.8158,"l":0.8031,"n":372,"o":0.8066,"t":"2026-10-15T15:45:00Z","v":163979,"vw":0.80753},{"c":0.80215,"h":0.811,"l":0.80185,"n":388,"o":0.8084,"t":"2026-10-15T16:00:00Z","v":133471,"vw":0.805413},{"c":0.8089,"h":0.8115,"l":0.80195,"n":386,"o":0.8039,"t":"2026-10-15T16:15:00Z","v":96574,"vw":0.805593},{"c":0.812,"h":0.8137,"l":0.8087,"n":377,"o":0.8089,"t":"2026-10-15T16:30:00Z","v":93932,"vw":0.811383},{"c":0.8188,"h":0.82,"l":0.81201,"n":499,"o":0.8123,"t":"2026-10-15T16:45:00Z","v":174694,"vw":0.816357},{"c":0.81255,"h":0.8191,"l":0.8102,"n":321,"o":0.8188,"t":"2026-10-15T17:00:00Z","v":62189,"vw":0.814432},{"c":0.8119,"h":0.8149,"l":0.8111,"n":315,"o":0.8125,"t":"2026-10-15T17:15:00Z","v":101301,"vw":0.813275},{"c":0.8189,"h":0.82,"l":0.8116,"n":528,"o":0.8116,"t":"2026-10-15T17:30:00Z","v":100754,"vw":0.814907},{"c":0.8181,"h":0.8221,"l":0.81575,"n":318,"o":0.8221,"t":"2026-10-15T17:45:00Z","v":136296,"vw":0.819899},{"c":0.8062,"h":0.81815,"l":0.806,"n":492,"o":0.818,"t":"2026-10-15T18:00:00Z","v":181941,"vw":0.812472},{"c":0.8064,"h":0.8064,"l":0.806,"n":315,"o":0.8061,"t":"2026-10-15T18:15:00Z","v":110231,"vw":0.806106},{"c":0.81025,"h":0.8176,"l":0.8063,"n":458,"o":0.8063,"t":"2026-10-15T18:30:00Z","v":154099,"vw":0.80969},{"c":0.81,"h":0.8113,"l":0.809,"n":333,"o":0.8091,"t":"2026-10-15T18:45:00Z","v":92267,"vw":0.810182},{"c":0.8073,"h":0.8198,"l":0.806,"n":540,"o":0.81,"t":"2026-10-15T19:00:00Z","v":215698,"vw":0.813111},{"c":0.803601,"h":0.8079,"l":0.802,"n":342,"o":0.8074,"t":"2026-10-15T19:15:00Z","v":133174,"vw":0.805642},{"c":0.80605,"h":0.8077,"l":0.8036,"n":705,"o":0.8037,"t":"2026-10-15T19:30:00Z","v":458174,"vw":0.804429},{"c":0.81395,"h":0.82,"l":0.806,"n":1393,"o":0.80605,"t":"2026-10-15T19:45:00Z","v":470833,"vw":0.810348},{"c":0.8397,"h":0.84,"l":0.81,"n":52,"o":0.8137,"t":"2026-10-15T20:00:00Z","v":257716,"vw":0.81391},{"c":0.83,"h":0.83,"l":0.8263,"n":17,"o":0.8264,"t":"2026-10-15T20:15:00Z","v":43567,"vw":0.829159},{"c":0.83,"h":0.83,"l":0.8299,"n":4,"o":0.83,"t":"2026-10-15T20:30:00Z","v":2280,"vw":0.829995},{"c":0.83,"h":0.83,"l":0.8263,"n":2,"o":0.8263,"t":"2026-10-15T20:45:00Z","v":20500,"vw":0.82639},{"c":0.83,"h":0.83,"l":0.83,"n":1,"o":0.83,"t":"2026-10-15T21:00:00Z","v":100,"vw":0.83},{"c":0.83,"h":0.83,"l":0.83,"n":1,"o":0.83,"t":"2026-10-15T21:15:00Z","v":500,"vw":0.83},{"c":0.83,"h":0.83,"l":0.83,"n":3,"o":0.83,"t":"2026-10-15T21:30:00Z","v":3310,"vw":0.83},{"c":0.8263,"h":0.8263,"l":0.8263,"n":2,"o":0.8263,"t":"2026-10-15T21:45:00Z","v":4589,"vw":0.8263},{"c":0.8263,"h":0.8263,"l":0.8263,"n":1,"o":0.8263,"t":"2026-10-15T22:00:00Z","v":901,"vw":0.8263},{"c":0.8263,"h":0.83,"l":0.8263,"n":6,"o":0.8263,"t":"2026-10-15T22:30:00Z","v":449,"vw":0.827246},{"c":0.815,"h":0.815,"l":0.815,"n":1,"o":0.815,"t":"2026-10-15T23:00:00Z","v":661,"vw":0.815},{"c":0.8199,"h":0.82,"l":0.8199,"n":4,"o":0.82,"t":"2026-10-15T23:15:00Z","v":517,"vw":0.819959},{"c":0.83,"h":0.83,"l":0.83,"n":3,"o":0.83,"t":"2026-10-15T23:30:00Z","v":1983,"vw":0.83},{"c":0.8299,"h":0.8299,"l":0.8297,"n":8,"o":0.8297,"t":"2026-10-15T23:45:00Z","v":3362,"vw":0.829762},{"c":0.83,"h":0.83,"l":0.83,"n":10,"o":0.83,"t":"2026-10-16T08:00:00Z","v":2008,"vw":0.83},{"c":0.839,"h":0.8595,"l":0.839,"n":3,"o":0.8595,"t":"2026-10-16T08:45:00Z","v":830,"vw":0.841819},{"c":0.826,"h":0.826,"l":0.826,"n":2,"o":0.826,"t":"2026-10-16T09:00:00Z","v":116,"vw":0.826},{"c":0.826,"h":0.8281,"l":0.826,"n":2,"o":0.8281,"t":"2026-10-16T09:30:00Z","v":715,"vw":0.826294},{"c":0.83,"h":0.83,"l":0.8299,"n":3,"o":0.8299,"t":"2026-10-16T09:45:00Z","v":230,"vw":0.82995},{"c":0.8383,"h":0.8383,"l":0.8383,"n":1,"o":0.8383,"t":"2026-10-16T10:00:00Z","v":100,"vw":0.8383},{"c":0.826,"h":0.84,"l":0.826,"n":18,"o":0.84,"t":"2026-10-16T11:00:00Z","v":6885,"vw":0.830101},{"c":0.828,"h":0.83,"l":0.826,"n":12,"o":0.826,"t":"2026-10-16T11:15:00Z","v":8590,"vw":0.829392},{"c":0.8201,"h":0.83,"l":0.82,"n":20,"o":0.8285,"t":"2026-10-16T11:30:00Z","v":12443,"vw":0.827552},{"c":0.83,"h":0.83,"l":0.83,"n":1,"o":0.83,"t":"2026-10-16T11:45:00Z","v":300,"vw":0.83},{"c":0.83,"h":0.83,"l":0.83,"n":4,"o":0.83,"t":"2026-10-16T12:30:00Z","v":630,"vw":0.83},{"c":0.83,"h":0.83,"l":0.8284,"n":2,"o":0.8284,"t":"2026-10-16T12:45:00Z","v":1704,"vw":0.828869},{"c":0.8299,"h":0.83,"l":0.8299,"n":3,"o":0.83,"t":"2026-10-16T13:00:00Z","v":2596,"vw":0.829909},{"c":0.8347,"h":0.835,"l":0.823,"n":31,"o":0.825,"t":"2026-10-16T13:15:00Z","v":15620,"vw":0.827445},{"c":0.8307,"h":0.84,"l":0.82,"n":303,"o":0.84,"t":"2026-10-16T13:30:00Z","v":247400,"vw":0.831875},{"c":0.8178,"h":0.8323,"l":0.8027,"n":357,"o":0.8323,"t":"2026-10-16T13:45:00Z","v":179419,"vw":0.812376},{"c":0.825,"h":0.83,"l":0.8179,"n":339,"o":0.8179,"t":"2026-10-16T14:00:00Z","v":99420,"vw":0.825866},{"c":0.825,"h":0.8299,"l":0.8225,"n":155,"o":0.8226,"t":"2026-10-16T14:15:00Z","v":92827,"vw":0.82477},{"c":0.8217,"h":0.8252,"l":0.8185,"n":324,"o":0.8251,"t":"2026-10-16T14:30:00Z","v":199262,"vw":0.820574},{"c":0.8274,"h":0.8299,"l":0.8206,"n":224,"o":0.8217,"t":"2026-10-16T14:45:00Z","v":52401,"vw":0.825596},{"c":0.8155,"h":0.8284,"l":0.8155,"n":195,"o":0.8284,"t":"2026-10-16T15:00:00Z","v":46127,"vw":0.822894},{"c":0.816,"h":0.8198,"l":0.8154,"n":262,"o":0.8154,"t":"2026-10-16T15:15:00Z","v":117965,"vw":0.817229},{"c":0.8048,"h":0.8179,"l":0.8006,"n":439,"o":0.816,"t":"2026-10-16T15:30:00Z","v":357090,"vw":0.813155},{"c":0.8063,"h":0.8117,"l":0.8019,"n":232,"o":0.8048,"t":"2026-10-16T15:45:00Z","v":102202,"vw":0.805804},{"c":0.8063,"h":0.8077,"l":0.8046,"n":219,"o":0.8063,"t":"2026-10-16T16:00:00Z","v":61711,"vw":0.806052},{"c":0.8097,"h":0.8158,"l":0.8063,"n":295,"o":0.8069,"t":"2026-10-16T16:15:00Z","v":173968,"vw":0.810616},{"c":0.799,"h":0.8112,"l":0.7932,"n":782,"o":0.8112,"t":"2026-10-16T16:30:00Z","v":384964,"vw":0.798923},{"c":0.7985,"h":0.8013,"l":0.7979,"n":283,"o":0.7989,"t":"2026-10-16T16:45:00Z","v":209068,"vw":0.799022},{"c":0.8011,"h":0.8031,"l":0.7984,"n":164,"o":0.7985,"t":"2026-10-16T17:00:00Z","v":31135,"vw":0.800246},{"c":0.8016,"h":0.8016,"l":0.7907,"n":231,"o":0.8008,"t":"2026-10-16T17:15:00Z","v":81423,"vw":0.797282},{"c":0.808,"h":0.8099,"l":0.8006,"n":206,"o":0.8017,"t":"2026-10-16T17:30:00Z","v":36659,"vw":0.805201},{"c":0.806,"h":0.8114,"l":0.8055,"n":269,"o":0.8098,"t":"2026-10-16T17:45:00Z","v":112542,"vw":0.809288},{"c":0.8054,"h":0.8056,"l":0.805,"n":161,"o":0.8055,"t":"2026-10-16T18:00:00Z","v":50297,"vw":0.805265},{"c":0.8095,"h":0.8098,"l":0.8052,"n":251,"o":0.8053,"t":"2026-10-16T18:15:00Z","v":72025,"vw":0.807523},{"c":0.8107,"h":0.8117,"l":0.8095,"n":269,"o":0.8095,"t":"2026-10-16T18:30:00Z","v":94316,"vw":0.811011},{"c":0.8047,"h":0.8109,"l":0.8047,"n":200,"o":0.8107,"t":"2026-10-16T18:45:00Z","v":50122,"vw":0.807598},{"c":0.8077,"h":0.8098,"l":0.8033,"n":359,"o":0.8047,"t":"2026-10-16T19:00:00Z","v":118552,"vw":0.805223},{"c":0.8088,"h":0.81,"l":0.8051,"n":285,"o":0.8098,"t":"2026-10-16T19:15:00Z","v":95884,"vw":0.808145},{"c":0.8024,"h":0.809,"l":0.8021,"n":404,"o":0.8088,"t":"2026-10-16T19:30:00Z","v":246533,"vw":0.805354},{"c":0.7998,"h":0.8048,"l":0.791,"n":2027,"o":0.8024,"t":"2026-10-16T19:45:00Z","v":1058328,"vw":0.798849},{"c":0.8023,"h":0.81,"l":0.7803,"n":25,"o":0.7803,"t":"2026-10-16T20:00:00Z","v":667542,"vw":0.781121},{"c":0.792,"h":0.8,"l":0.792,"n":7,"o":0.8,"t":"2026-10-16T20:15:00Z","v":3640,"vw":0.798345},{"c":0.7951,"h":0.8,"l":0.79,"n":4,"o":0.79,"t":"2026-10-16T20:30:00Z","v":2896,"vw":0.797429},{"c":0.8,"h":0.8,"l":0.7951,"n":3,"o":0.8,"t":"2026-10-16T20:45:00Z","v":5245,"vw":0.795329},{"c":0.8,"h":0.8,"l":0.795,"n":3,"o":0.795,"t":"2026-10-16T21:00:00Z","v":2221,"vw":0.795225},{"c":0.795,"h":0.8,"l":0.795,"n":3,"o":0.795,"t":"2026-10-16T21:15:00Z","v":1154,"vw":0.797361},{"c":0.7999,"h":0.8,"l":0.7999,"n":2,"o":0.8,"t":"2026-10-16T21:30:00Z","v":5300,"vw":0.799906},{"c":0.796,"h":0.7996,"l":0.796,"n":7,"o":0.7996,"t":"2026-10-16T21:45:00Z","v":2000,"vw":0.797837},{"c":0.8,"h":0.8,"l":0.7999,"n":3,"o":0.7999,"t":"2026-10-16T22:00:00Z","v":1200,"vw":0.799908},{"c":0.8,"h":0.8,"l":0.8,"n":1,"o":0.8,"t":"2026-10-16T22:15:00Z","v":400,"vw":0.8},{"c":0.8,"h":0.8,"l":0.8,"n":1,"o":0.8,"t":"2026-10-16T22:30:00Z","v":3000,"vw":0.8},{"c":0.8159,"h":0.8159,"l":0.8159,"n":1,"o":0.8159,"t":"2026-10-16T22:45:00Z","v":500,"vw":0.8159},{"c":0.799,"h":0.799,"l":0.799,"n":1,"o":0.799,"t":"2026-10-16T23:00:00Z","v":125,"vw":0.799},{"c":0.81,"h":0.81,"l":0.81,"n":1,"o":0.81,"t":"2026-10-16T23:30:00Z","v":250,"vw":0.81},{"c":0.8025,"h":0.8155,"l":0.8025,"n":3,"o":0.8025,"t":"2026-10-16T23:45:00Z","v":1061,"vw":0.808626},{"c":0.794,"h":0.85,"l":0.7894,"n":15,"o":0.828,"t":"2026-10-19T08:00:00Z","v":19790,"vw":0.797736},{"c":0.8,"h":0.8,"l":0.8,"n":8,"o":0.8,"t":"2026-10-19T08:30:00Z","v":16587,"vw":0.8},{"c":0.7998,"h":0.7998,"l":0.7998,"n":1,"o":0.7998,"t":"2026-10-19T09:30:00Z","v":130,"vw":0.7998},{"c":0.798,"h":0.798,"l":0.798,"n":1,"o":0.798,"t":"2026-10-19T10:00:00Z","v":200,"vw":0.798},{"c":0.7992,"h":0.7992,"l":0.7992,"n":2,"o":0.7992,"t":"2026-10-19T10:15:00Z","v":6272,"vw":0.7992},{"c":0.7999,"h":0.8,"l":0.7999,"n":3,"o":0.7999,"t":"2026-10-19T10:30:00Z","v":5100,"vw":0.799976},{"c":0.7999,"h":0.7999,"l":0.7999,"n":3,"o":0.7999,"t":"2026-10-19T10:45:00Z","v":215,"vw":0.7999},{"c":0.8,"h":0.8,"l":0.795,"n":8,"o":0.8,"t":"2026-10-19T11:00:00Z","v":1328,"vw":0.796373},{"c":0.7999,"h":0.8,"l":0.7999,"n":4,"o":0.8,"t":"2026-10-19T11:15:00Z","v":682,"vw":0.799925},{"c":0.8,"h":0.8,"l":0.8,"n":1,"o":0.8,"t":"2026-10-19T11:30:00Z","v":2500,"vw":0.8},{"c":0.8,"h":0.8,"l":0.8,"n":1,"o":0.8,"t":"2026-10-19T11:45:00Z","v":1000,"vw":0.8},{"c":0.7988,"h":0.8,"l":0.7988,"n":6,"o":0.8,"t":"2026-10-19T12:00:00Z","v":2453,"vw":0.798979},{"c":0.795,"h":0.8,"l":0.795,"n":2,"o":0.8,"t":"2026-10-19T12:15:00Z","v":1011,"vw":0.796039},{"c":0.795,"h":0.795,"l":0.795,"n":2,"o":0.795,"t":"2026-10-19T12:30:00Z","v":1480,"vw":0.795},{"c":0.8096,"h":0.8096,"l":0.809,"n":15,"o":0.8096,"t":"2026-10-19T12:45:00Z","v":11820,"vw":0.809418},{"c":0.8095,"h":0.8095,"l":0.8095,"n":1,"o":0.8095,"t":"2026-10-19T13:00:00Z","v":100,"vw":0.8095},{"c":0.8095,"h":0.8095,"l":0.8094,"n":6,"o":0.8094,"t":"2026-10-19T13:15:00Z","v":655,"vw":0.809419},{"c":0.7986,"h":0.8095,"l":0.7951,"n":534,"o":0.8025,"t":"2026-10-19T13:30:00Z","v":155490,"vw":0.802306},{"c":0.7909,"h":0.7998,"l":0.7855,"n":529,"o":0.7988,"t":"2026-10-19T13:45:00Z","v":242245,"vw":0.791229},{"c":0.7915,"h":0.7999,"l":0.7894,"n":340,"o":0.7909,"t":"2026-10-19T14:00:00Z","v":88173,"vw":0.79401},{"c":0.8033,"h":0.8066,"l":0.7922,"n":306,"o":0.7922,"t":"2026-10-19T14:15:00Z","v":139445,"vw":0.801174},{"c":0.8057,"h":0.8076,"l":0.8024,"n":262,"o":0.8027,"t":"2026-10-19T14:30:00Z","v":137828,"vw":0.803982},{"c":0.8055,"h":0.8149,"l":0.8055,"n":283,"o":0.8057,"t":"2026-10-19T14:45:00Z","v":126752,"vw":0.80964},{"c":0.8081,"h":0.8142,"l":0.8016,"n":224,"o":0.8055,"t":"2026-10-19T15:00:00Z","v":114720,"vw":0.805663},{"c":0.8089,"h":0.8121,"l":0.8081,"n":368,"o":0.81,"t":"2026-10-19T15:15:00Z","v":92798,"vw":0.808535},{"c":0.8058,"h":0.8103,"l":0.8058,"n":257,"o":0.8089,"t":"2026-10-19T15:30:00Z","v":60092,"vw":0.809073},{"c":0.8056,"h":0.8073,"l":0.8049,"n":216,"o":0.8058,"t":"2026-10-19T15:45:00Z","v":38791,"vw":0.805406},{"c":0.8111,"h":0.8111,"l":0.8058,"n":249,"o":0.8077,"t":"2026-10-19T16:00:00Z","v":86659,"vw":0.807549},{"c":0.8089,"h":0.8133,"l":0.8089,"n":228,"o":0.8126,"t":"2026-10-19T16:15:00Z","v":57866,"vw":0.811795},{"c":0.8103,"h":0.8117,"l":0.8019,"n":376,"o":0.8092,"t":"2026-10-19T16:30:00Z","v":176484,"vw":0.806938},{"c":0.8093,"h":0.8104,"l":0.8081,"n":230,"o":0.8104,"t":"2026-10-19T16:45:00Z","v":72657,"vw":0.808802},{"c":0.8082,"h":0.8099,"l":0.8047,"n":258,"o":0.8095,"t":"2026-10-19T17:00:00Z","v":120613,"vw":0.80648},{"c":0.8082,"h":0.8083,"l":0.8076,"n":187,"o":0.8082,"t":"2026-10-19T17:15:00Z","v":36207,"vw":0.808013},{"c":0.8081,"h":0.8082,"l":0.8081,"n":225,"o":0.8081,"t":"2026-10-19T17:30:00Z","v":43354,"vw":0.808106},{"c":0.808,"h":0.8081,"l":0.808,"n":319,"o":0.8081,"t":"2026-10-19T17:45:00Z","v":94430,"vw":0.808045},{"c":0.8061,"h":0.8081,"l":0.8022,"n":429,"o":0.808,"t":"2026-10-19T18:00:00Z","v":143681,"vw":0.80447},{"c":0.7974,"h":0.8063,"l":0.7972,"n":477,"o":0.8056,"t":"2026-10-19T18:15:00Z","v":243156,"vw":0.803222},{"c":0.7974,"h":0.7975,"l":0.7973,"n":419,"o":0.7974,"t":"2026-10-19T18:30:00Z","v":105556,"vw":0.797346},{"c":0.8,"h":0.8069,"l":0.7973,"n":510,"o":0.7973,"t":"2026-10-19T18:45:00Z","v":178024,"vw":0.799974},{"c":0.8025,"h":0.8041,"l":0.8,"n":393,"o":0.8,"t":"2026-10-19T19:00:00Z","v":93152,"vw":0.801804},{"c":0.804,"h":0.804,"l":0.8025,"n":475,"o":0.8025,"t":"2026-10-19T19:15:00Z","v":315052,"vw":0.803626},{"c":0.8013,"h":0.804,"l":0.7979,"n":707,"o":0.804,"t":"2026-10-19T19:30:00Z","v":305826,"vw":0.801617},{"c":0.7911,"h":0.8016,"l":0.782,"n":1476,"o":0.8014,"t":"2026-10-19T19:45:00Z","v":619091,"vw":0.792493},{"c":0.7805,"h":0.7888,"l":0.7805,"n":23,"o":0.7873,"t":"2026-10-19T20:00:00Z","v":481413,"vw":0.787277},{"c":0.792,"h":0.792,"l":0.792,"n":3,"o":0.792,"t":"2026-10-19T20:15:00Z","v":1200,"vw":0.792},{"c":0.792,"h":0.792,"l":0.792,"n":5,"o":0.792,"t":"2026-10-19T20:30:00Z","v":1086,"vw":0.792},{"c":0.7811,"h":0.792,"l":0.7811,"n":4,"o":0.792,"t":"2026-10-19T20:45:00Z","v":5756,"vw":0.782522},{"c":0.7811,"h":0.7811,"l":0.7811,"n":3,"o":0.7811,"t":"2026-10-19T21:00:00Z","v":3686,"vw":0.7811},{"c":0.7966,"h":0.7966,"l":0.7889,"n":3,"o":0.7966,"t":"2026-10-19T21:15:00Z","v":5324,"vw":0.796311},{"c":0.8,"h":0.8,"l":0.8,"n":1,"o":0.8,"t":"2026-10-19T21:30:00Z","v":470,"vw":0.8},{"c":0.8,"h":0.8,"l":0.8,"n":1,"o":0.8,"t":"2026-10-19T21:45:00Z","v":200,"vw":0.8},{"c":0.8,"h":0.8,"l":0.7819,"n":3,"o":0.7819,"t":"2026-10-19T22:00:00Z","v":1018,"vw":0.792713},{"c":0.7853,"h":0.7853,"l":0.7853,"n":2,"o":0.7853,"t":"2026-10-19T22:15:00Z","v":1000,"vw":0.7853},{"c":0.79,"h":0.79,"l":0.79,"n":5,"o":0.79,"t":"2026-10-19T22:30:00Z","v":4270,"vw":0.79},{"c":0.79,"h":0.7901,"l":0.79,"n":2,"o":0.7901,"t":"2026-10-19T23:00:00Z","v":358,"vw":0.790042},{"c":0.78,"h":0.7999,"l":0.78,"n":39,"o":0.7999,"t":"2026-10-20T08:00:00Z","v":1442,"vw":0.78481},{"c":0.78,"h":0.78,"l":0.78,"n":3,"o":0.78,"t":"2026-10-20T08:15:00Z","v":1164,"vw":0.78},{"c":0.7877,"h":0.7877,"l":0.787,"n":2,"o":0.787,"t":"2026-10-20T08:30:00Z","v":300,"vw":0.787467},{"c":0.78,"h":0.7877,"l":0.78,"n":14,"o":0.7877,"t":"2026-10-20T10:15:00Z","v":5000,"vw":0.782405},{"c":0.7956,"h":0.7956,"l":0.78,"n":12,"o":0.785,"t":"2026-10-20T11:15:00Z","v":3560,"vw":0.7824},{"c":0.79,"h":0.79,"l":0.79,"n":1,"o":0.79,"t":"2026-10-20T11:30:00Z","v":400,"vw":0.79},{"c":0.7956,"h":0.7956,"l":0.7955,"n":3,"o":0.7956,"t":"2026-10-20T12:00:00Z","v":2600,"vw":0.795581},{"c":0.7874,"h":0.7956,"l":0.7874,"n":5,"o":0.7943,"t":"2026-10-20T12:15:00Z","v":1527,"vw":0.793972},{"c":0.7873,"h":0.7873,"l":0.7873,"n":1,"o":0.7873,"t":"2026-10-20T12:30:00Z","v":4156,"vw":0.7873},{"c":0.7949,"h":0.7949,"l":0.7899,"n":4,"o":0.7899,"t":"2026-10-20T12:45:00Z","v":900,"vw":0.792181},{"c":0.7872,"h":0.79,"l":0.7872,"n":5,"o":0.79,"t":"2026-10-20T13:00:00Z","v":3850,"vw":0.788116},{"c":0.7896,"h":0.7956,"l":0.781,"n":12,"o":0.7899,"t":"2026-10-20T13:15:00Z","v":2261,"vw":0.789293},{"c":0.806,"h":0.8099,"l":0.786,"n":255,"o":0.79,"t":"2026-10-20T13:30:00Z","v":105157,"vw":0.795073},{"c":0.813,"h":0.816,"l":0.8013,"n":360,"o":0.806,"t":"2026-10-20T13:45:00Z","v":141112,"vw":0.806206},{"c":0.8128,"h":0.8198,"l":0.8074,"n":229,"o":0.816,"t":"2026-10-20T14:00:00Z","v":179683,"vw":0.815758},{"c":0.8103,"h":0.8169,"l":0.8074,"n":360,"o":0.8153,"t":"2026-10-20T14:15:00Z","v":100470,"vw":0.811229},{"c":0.8256,"h":0.8297,"l":0.8101,"n":629,"o":0.8101,"t":"2026-10-20T14:30:00Z","v":285491,"vw":0.820211},{"c":0.84,"h":0.84,"l":0.8242,"n":867,"o":0.8256,"t":"2026-10-20T14:45:00Z","v":366638,"vw":0.831318},{"c":0.833,"h":0.84,"l":0.833,"n":878,"o":0.84,"t":"2026-10-20T15:00:00Z","v":217740,"vw":0.837539},{"c":0.8384,"h":0.8397,"l":0.833,"n":676,"o":0.833,"t":"2026-10-20T15:15:00Z","v":257122,"vw":0.835007},{"c":0.8363,"h":0.8384,"l":0.8354,"n":350,"o":0.8384,"t":"2026-10-20T15:30:00Z","v":139033,"vw":0.836115},{"c":0.8321,"h":0.8364,"l":0.832,"n":347,"o":0.8364,"t":"2026-10-20T15:45:00Z","v":276328,"vw":0.832435},{"c":0.83,"h":0.8352,"l":0.83,"n":546,"o":0.8321,"t":"2026-10-20T16:00:00Z","v":292093,"vw":0.831009},{"c":0.8327,"h":0.8336,"l":0.8237,"n":647,"o":0.83,"t":"2026-10-20T16:15:00Z","v":200061,"vw":0.829651},{"c":0.8339,"h":0.8351,"l":0.8318,"n":300,"o":0.8324,"t":"2026-10-20T16:30:00Z","v":87774,"vw":0.833351},{"c":0.8276,"h":0.8339,"l":0.826,"n":508,"o":0.8338,"t":"2026-10-20T16:45:00Z","v":219891,"vw":0.82878},{"c":0.8335,"h":0.8338,"l":0.8276,"n":614,"o":0.8276,"t":"2026-10-20T17:00:00Z","v":142516,"vw":0.831141},{"c":0.8308,"h":0.838,"l":0.8302,"n":570,"o":0.8341,"t":"2026-10-20T17:15:00Z","v":158894,"vw":0.834824},{"c":0.8392,"h":0.84,"l":0.8306,"n":505,"o":0.8312,"t":"2026-10-20T17:30:00Z","v":390256,"vw":0.83595},{"c":0.8355,"h":0.8395,"l":0.8323,"n":778,"o":0.8392,"t":"2026-10-20T17:45:00Z","v":316434,"vw":0.835965},{"c":0.8372,"h":0.8384,"l":0.8355,"n":408,"o":0.8355,"t":"2026-10-20T18:00:00Z","v":133666,"vw":0.83651},{"c":0.8243,"h":0.8373,"l":0.821,"n":893,"o":0.8372,"t":"2026-10-20T18:15:00Z","v":369255,"vw":0.826705},{"c":0.8243,"h":0.8337,"l":0.8235,"n":264,"o":0.8243,"t":"2026-10-20T18:30:00Z","v":166975,"vw":0.827978},{"c":0.8301,"h":0.8312,"l":0.8238,"n":395,"o":0.8243,"t":"2026-10-20T18:45:00Z","v":115420,"vw":0.828221},{"c":0.8341,"h":0.836,"l":0.8301,"n":500,"o":0.8301,"t":"2026-10-20T19:00:00Z","v":108415,"vw":0.833146},{"c":0.8308,"h":0.8341,"l":0.83,"n":618,"o":0.834,"t":"2026-10-20T19:15:00Z","v":217970,"vw":0.832219},{"c":0.825,"h":0.835,"l":0.8244,"n":980,"o":0.8308,"t":"2026-10-20T19:30:00Z","v":328247,"vw":0.827746},{"c":0.8183,"h":0.8307,"l":0.8112,"n":2054,"o":0.825,"t":"2026-10-20T19:45:00Z","v":748335,"vw":0.822216},{"c":0.829,"h":0.829,"l":0.8125,"n":8,"o":0.8125,"t":"2026-10-20T20:00:00Z","v":503286,"vw":0.812533},{"c":0.8299,"h":0.8299,"l":0.8299,"n":2,"o":0.8299,"t":"2026-10-20T20:30:00Z","v":1003,"vw":0.8299},{"c":0.8287,"h":0.83,"l":0.8287,"n":5,"o":0.8299,"t":"2026-10-20T20:45:00Z","v":3768,"vw":0.829108},{"c":0.8288,"h":0.8288,"l":0.8125,"n":2,"o":0.8125,"t":"2026-10-20T21:00:00Z","v":45710,"vw":0.812678},{"c":0.8287,"h":0.83,"l":0.8287,"n":2,"o":0.83,"t":"2026-10-20T21:30:00Z","v":200,"vw":0.82935},{"c":0.8287,"h":0.8287,"l":0.8287,"n":1,"o":0.8287,"t":"2026-10-20T21:45:00Z","v":400,"vw":0.8287},{"c":0.8398,"h":0.8398,"l":0.83,"n":2,"o":0.83,"t":"2026-10-20T22:30:00Z","v":3900,"vw":0.839398},{"c":0.8397,"h":0.8397,"l":0.8397,"n":1,"o":0.8397,"t":"2026-10-20T23:15:00Z","v":100,"vw":0.8397},{"c":0.83,"h":0.83,"l":0.83,"n":2,"o":0.83,"t":"2026-10-20T23:30:00Z","v":159,"vw":0.83},{"c":0.8397,"h":0.8398,"l":0.8397,"n":2,"o":0.8398,"t":"2026-10-20T23:45:00Z","v":700,"vw":0.839714},{"c":0.84,"h":0.84,"l":0.84,"n":1,"o":0.84,"t":"2026-10-21T09:45:00Z","v":100,"vw":0.84},{"c":0.84,"h":0.84,"l":0.82,"n":11,"o":0.84,"t":"2026-10-21T11:00:00Z","v":2402,"vw":0.830267},{"c":0.84,"h":0.84,"l":0.84,"n":3,"o":0.84,"t":"2026-10-21T11:15:00Z","v":570,"vw":0.84},{"c":0.8399,"h":0.8399,"l":0.8399,"n":1,"o":0.8399,"t":"2026-10-21T11:30:00Z","v":500,"vw":0.8399},{"c":0.84,"h":0.84,"l":0.8231,"n":13,"o":0.8231,"t":"2026-10-21T11:45:00Z","v":1751,"vw":0.829449},{"c":0.83,"h":0.84,"l":0.82,"n":10,"o":0.84,"t":"2026-10-21T12:15:00Z","v":1295,"vw":0.834927},{"c":0.8399,"h":0.84,"l":0.8399,"n":3,"o":0.84,"t":"2026-10-21T12:30:00Z","v":725,"vw":0.839984},{"c":0.8399,"h":0.84,"l":0.8231,"n":29,"o":0.84,"t":"2026-10-21T13:00:00Z","v":23241,"vw":0.833541},{"c":0.8364,"h":0.84,"l":0.82,"n":9,"o":0.84,"t":"2026-10-21T13:15:00Z","v":5606,"vw":0.834553},{"c":0.8285,"h":0.83,"l":0.82,"n":355,"o":0.8256,"t":"2026-10-21T13:30:00Z","v":130146,"vw":0.825867},{"c":0.8204,"h":0.8288,"l":0.8201,"n":437,"o":0.8288,"t":"2026-10-21T13:45:00Z","v":217979,"vw":0.826212},{"c":0.7971,"h":0.8208,"l":0.794,"n":668,"o":0.8204,"t":"2026-10-21T14:00:00Z","v":289879,"vw":0.803605},{"c":0.798,"h":0.7981,"l":0.7906,"n":740,"o":0.7967,"t":"2026-10-21T14:15:00Z","v":287621,"vw":0.793404},{"c":0.8039,"h":0.8091,"l":0.7986,"n":498,"o":0.7986,"t":"2026-10-21T14:30:00Z","v":174915,"vw":0.802971},{"c":0.7987,"h":0.8078,"l":0.7961,"n":570,"o":0.8044,"t":"2026-10-21T14:45:00Z","v":214194,"vw":0.802715},{"c":0.7955,"h":0.8012,"l":0.794,"n":473,"o":0.799,"t":"2026-10-21T15:00:00Z","v":106381,"vw":0.796098},{"c":0.7986,"h":0.801,"l":0.791,"n":420,"o":0.7955,"t":"2026-10-21T15:15:00Z","v":122092,"vw":0.797521},{"c":0.8041,"h":0.8065,"l":0.7986,"n":292,"o":0.7986,"t":"2026-10-21T15:30:00Z","v":55667,"vw":0.802931},{"c":0.8108,"h":0.8162,"l":0.8033,"n":385,"o":0.8041,"t":"2026-10-21T15:45:00Z","v":106884,"vw":0.808844},{"c":0.807,"h":0.8106,"l":0.8059,"n":337,"o":0.8105,"t":"2026-10-21T16:00:00Z","v":108364,"vw":0.806315},{"c":0.8108,"h":0.816,"l":0.8071,"n":286,"o":0.8072,"t":"2026-10-21T16:15:00Z","v":39754,"vw":0.809524},{"c":0.8161,"h":0.8166,"l":0.8088,"n":828,"o":0.8108,"t":"2026-10-21T16:30:00Z","v":216997,"vw":0.811759},{"c":0.8137,"h":0.8161,"l":0.8135,"n":270,"o":0.8161,"t":"2026-10-21T16:45:00Z","v":114080,"vw":0.813919},{"c":0.8149,"h":0.8152,"l":0.8137,"n":475,"o":0.8137,"t":"2026-10-21T17:00:00Z","v":259642,"vw":0.813999},{"c":0.8093,"h":0.8162,"l":0.8088,"n":282,"o":0.8149,"t":"2026-10-21T17:15:00Z","v":125628,"vw":0.812947},{"c":0.8128,"h":0.8148,"l":0.8091,"n":305,"o":0.8091,"t":"2026-10-21T17:30:00Z","v":61640,"vw":0.810706},{"c":0.8094,"h":0.815,"l":0.8094,"n":277,"o":0.8129,"t":"2026-10-21T17:45:00Z","v":62382,"vw":0.811049},{"c":0.8104,"h":0.8173,"l":0.8088,"n":327,"o":0.8093,"t":"2026-10-21T18:00:00Z","v":86406,"vw":0.812405},{"c":0.8104,"h":0.8105,"l":0.8104,"n":158,"o":0.8105,"t":"2026-10-21T18:15:00Z","v":33820,"vw":0.81043},{"c":0.8115,"h":0.8127,"l":0.8104,"n":342,"o":0.8105,"t":"2026-10-21T18:30:00Z","v":107413,"vw":0.811028},{"c":0.8059,"h":0.8115,"l":0.8059,"n":350,"o":0.8114,"t":"2026-10-21T18:45:00Z","v":152080,"vw":0.807885},{"c":0.8047,"h":0.8064,"l":0.8026,"n":329,"o":0.806,"t":"2026-10-21T19:00:00Z","v":145184,"vw":0.805189},{"c":0.8082,"h":0.8098,"l":0.8032,"n":418,"o":0.8048,"t":"2026-10-21T19:15:00Z","v":125754,"vw":0.806744},{"c":0.8076,"h":0.8085,"l":0.8029,"n":540,"o":0.8081,"t":"2026-10-21T19:30:00Z","v":175442,"vw":0.805533},{"c":0.8155,"h":0.82,"l":0.8001,"n":1373,"o":0.8078,"t":"2026-10-21T19:45:00Z","v":339897,"vw":0.809403},{"c":0.8314,"h":0.8314,"l":0.815,"n":12,"o":0.8151,"t":"2026-10-21T20:00:00Z","v":377662,"vw":0.815106},{"c":0.84,"h":0.84,"l":0.83,"n":6,"o":0.83,"t":"2026-10-21T20:30:00Z","v":387,"vw":0.836099},{"c":0.825,"h":0.825,"l":0.825,"n":1,"o":0.825,"t":"2026-10-21T20:45:00Z","v":100,"vw":0.825},{"c":0.83,"h":0.83,"l":0.83,"n":3,"o":0.83,"t":"2026-10-21T21:00:00Z","v":22380,"vw":0.83},{"c":0.83,"h":0.83,"l":0.83,"n":3,"o":0.83,"t":"2026-10-21T21:30:00Z","v":2209,"vw":0.83},{"c":0.83,"h":0.83,"l":0.83,"n":3,"o":0.83,"t":"2026-10-21T21:45:00Z","v":420,"vw":0.83},{"c":0.83,"h":0.83,"l":0.83,"n":1,"o":0.83,"t":"2026-10-21T22:00:00Z","v":100,"vw":0.83},{"c":0.81,"h":0.81,"l":0.81,"n":2,"o":0.81,"t":"2026-10-21T23:30:00Z","v":299,"vw":0.81},{"c":0.82,"h":0.82,"l":0.8147,"n":6,"o":0.8147,"t":"2026-10-22T08:00:00Z","v":2301,"vw":0.817981},{"c":0.8374,"h":0.8374,"l":0.8213,"n":3,"o":0.8213,"t":"2026-10-22T11:00:00Z","v":3190,"vw":0.824691},{"c":0.82,"h":0.82,"l":0.82,"n":1,"o":0.82,"t":"2026-10-22T11:30:00Z","v":1225,"vw":0.82},{"c":0.8374,"h":0.8374,"l":0.82,"n":6,"o":0.82,"t":"2026-10-22T11:45:00Z","v":1041,"vw":0.829383},{"c":0.8373,"h":0.8374,"l":0.83,"n":3,"o":0.83,"t":"2026-10-22T12:00:00Z","v":680,"vw":0.834759},{"c":0.83,"h":0.835,"l":0.83,"n":7,"o":0.835,"t":"2026-10-22T12:15:00Z","v":7168,"vw":0.830233},{"c":0.8206,"h":0.8294,"l":0.8206,"n":5,"o":0.8294,"t":"2026-10-22T12:30:00Z","v":487,"vw":0.825291},{"c":0.8134,"h":0.83,"l":0.8134,"n":5,"o":0.8299,"t":"2026-10-22T12:45:00Z","v":3841,"vw":0.817781},{"c":0.8134,"h":0.8134,"l":0.8134,"n":1,"o":0.8134,"t":"2026-10-22T13:00:00Z","v":100,"vw":0.8134},{"c":0.8299,"h":0.8299,"l":0.8299,"n":2,"o":0.8299,"t":"2026-10-22T13:15:00Z","v":3950,"vw":0.8299},{"c":0.8187,"h":0.82,"l":0.8,"n":328,"o":0.8,"t":"2026-10-22T13:30:00Z","v":93557,"vw":0.808297},{"c":0.823,"h":0.8299,"l":0.8159,"n":189,"o":0.8191,"t":"2026-10-22T13:45:00Z","v":48328,"vw":0.819963},{"c":0.8235,"h":0.835,"l":0.8235,"n":511,"o":0.8294,"t":"2026-10-22T14:00:00Z","v":91134,"vw":0.82867},{"c":0.8158,"h":0.8267,"l":0.8158,"n":575,"o":0.8235,"t":"2026-10-22T14:15:00Z","v":206232,"vw":0.822855},{"c":0.8138,"h":0.8159,"l":0.8055,"n":814,"o":0.8153,"t":"2026-10-22T14:30:00Z","v":267459,"vw":0.810816},{"c":0.8128,"h":0.8147,"l":0.8115,"n":702,"o":0.8134,"t":"2026-10-22T14:45:00Z","v":241355,"vw":0.813815},{"c":0.8102,"h":0.8128,"l":0.81,"n":432,"o":0.8128,"t":"2026-10-22T15:00:00Z","v":144443,"vw":0.810642},{"c":0.8126,"h":0.8175,"l":0.81,"n":551,"o":0.8102,"t":"2026-10-22T15:15:00Z","v":171885,"vw":0.812747},{"c":0.8123,"h":0.8148,"l":0.8123,"n":612,"o":0.8126,"t":"2026-10-22T15:30:00Z","v":304382,"vw":0.814021},{"c":0.8143,"h":0.8215,"l":0.8108,"n":602,"o":0.8118,"t":"2026-10-22T15:45:00Z","v":304501,"vw":0.813823},{"c":0.8122,"h":0.8144,"l":0.8117,"n":477,"o":0.8143,"t":"2026-10-22T16:00:00Z","v":141831,"vw":0.81237},{"c":0.818,"h":0.8186,"l":0.8122,"n":741,"o":0.8122,"t":"2026-10-22T16:15:00Z","v":361181,"vw":0.815389},{"c":0.8132,"h":0.8181,"l":0.8111,"n":427,"o":0.818,"t":"2026-10-22T16:30:00Z","v":107263,"vw":0.814674},{"c":0.8027,"h":0.8131,"l":0.7969,"n":1146,"o":0.8131,"t":"2026-10-22T16:45:00Z","v":576064,"vw":0.801979},{"c":0.795,"h":0.8028,"l":0.795,"n":434,"o":0.8025,"t":"2026-10-22T17:00:00Z","v":141382,"vw":0.79807},{"c":0.7936,"h":0.8006,"l":0.7936,"n":698,"o":0.7951,"t":"2026-10-22T17:15:00Z","v":406960,"vw":0.797244},{"c":0.7997,"h":0.8,"l":0.7923,"n":483,"o":0.7936,"t":"2026-10-22T17:30:00Z","v":162919,"vw":0.794455},{"c":0.7985,"h":0.8041,"l":0.7964,"n":518,"o":0.7987,"t":"2026-10-22T17:45:00Z","v":131626,"vw":0.799244},{"c":0.7998,"h":0.8,"l":0.7976,"n":453,"o":0.7992,"t":"2026-10-22T18:00:00Z","v":99384,"vw":0.798379},{"c":0.7957,"h":0.8062,"l":0.795,"n":598,"o":0.7998,"t":"2026-10-22T18:15:00Z","v":156809,"vw":0.801732},{"c":0.7926,"h":0.7955,"l":0.79,"n":807,"o":0.7955,"t":"2026-10-22T18:30:00Z","v":279526,"vw":0.792249},{"c":0.7946,"h":0.7953,"l":0.7926,"n":468,"o":0.7927,"t":"2026-10-22T18:45:00Z","v":162704,"vw":0.794061},{"c":0.7938,"h":0.7966,"l":0.7934,"n":763,"o":0.7946,"t":"2026-10-22T19:00:00Z","v":267913,"vw":0.794391},{"c":0.7968,"h":0.7973,"l":0.7936,"n":693,"o":0.7936,"t":"2026-10-22T19:15:00Z","v":169456,"vw":0.795279},{"c":0.794,"h":0.7968,"l":0.7916,"n":1061,"o":0.7967,"t":"2026-10-22T19:30:00Z","v":469023,"vw":0.795027},{"c":0.8023,"h":0.8066,"l":0.791,"n":1878,"o":0.7941,"t":"2026-10-22T19:45:00Z","v":680538,"vw":0.794849},{"c":0.8099,"h":0.81,"l":0.79,"n":29,"o":0.8022,"t":"2026-10-22T20:00:00Z","v":424154,"vw":0.790138},{"c":0.8059,"h":0.8104,"l":0.8001,"n":8,"o":0.8039,"t":"2026-10-22T20:15:00Z","v":3600,"vw":0.805768},{"c":0.8045,"h":0.8045,"l":0.801,"n":4,"o":0.801,"t":"2026-10-22T20:30:00Z","v":323,"vw":0.8024}],"expiry":"2026-11-20","expirations":["2026-11-20","2026-12-18","2027-01-15"],"surface":{"curve":{"call":[{"delta":0.15,"premium":0.033715655644426606,"strike":1.956421721777867,"iv":2.199088923732148,"gamma":0.4166486872884216,"theta":-0.0017978467184366453,"vega":0.00047002849891173733,"rho":0.0000686034672775655,"breakevenPct":147.3756839555368},{"delta":0.2,"premium":0.052980368752235656,"strike":1.8600981562388217,"iv":2.1560629801270133,"gamma":0.4206948481429967,"theta":-0.0017494225956998205,"vega":0.00046407911260060695,"rho":0.00008529551778899952,"breakevenPct":137.7972063382296},{"delta":0.25,"premium":0.07224508186004469,"strike":1.7637745906997766,"iv":2.1130370365218787,"gamma":0.4247410089975718,"theta":-0.0017009984729629956,"vega":0.0004581297262894766,"rho":0.00010198756830043355,"breakevenPct":128.21872872092246},{"delta":0.3,"premium":0.09150979496785372,"strike":1.6674510251607313,"iv":2.070011092916744,"gamma":0.4287871698521469,"theta":-0.001652574350226171,"vega":0.0004521803399783462,"rho":0.00011867961881186759,"breakevenPct":118.64025110361528},{"delta":0.35,"premium":0.11077450807566278,"strike":1.5711274596216862,"iv":2.0269851493116096,"gamma":0.43283333070672203,"theta":-0.001604150227489346,"vega":0.0004462309536672158,"rho":0.0001353716693233016,"breakevenPct":109.06177348630813},{"delta":0.4,"premium":0.13003922118347183,"strike":1.474803894082641,"iv":1.983959205706475,"gamma":0.43687949156129713,"theta":-0.0015557261047525212,"vega":0.00044028156735608545,"rho":0.00015206371983473565,"breakevenPct":99.48329586900094},{"delta":0.45,"premium":0.14930393429128086,"strike":1.3784803285435956,"iv":1.9409332621013404,"gamma":0.4409256524158722,"theta":-0.0015073019820156966,"vega":0.00043433218104495507,"rho":0.00016875577034616967,"breakevenPct":89.90481825169377},{"delta":0.5,"premium":0.16856864739908992,"strike":1.2821567630045503,"iv":1.8979073184962059,"gamma":0.4449718132704473,"theta":-0.0014588778592788717,"vega":0.0004283827947338247,"rho":0.0001854478208576037,"breakevenPct":80.32634063438661},{"delta":0.55,"premium":0.18783336050689897,"strike":1.1858331974655052,"iv":1.8548813748910713,"gamma":0.4490179741250224,"theta":-0.0014104537365420469,"vega":0.0004224334084226943,"rho":0.00020213987136903774,"breakevenPct":70.74786301707942},{"delta":0.6,"premium":0.20709807361470797,"strike":1.08950963192646,"iv":1.8118554312859367,"gamma":0.4530641349795975,"theta":-0.0013620296138052222,"vega":0.00041648402211156394,"rho":0.00021883192188047173,"breakevenPct":61.16938539977228},{"delta":0.65,"premium":0.226362786722517,"strike":0.9931860663874148,"iv":1.7688294876808022,"gamma":0.4571102958341726,"theta":-0.0013136054910683976,"vega":0.00041053463580043357,"rho":0.00023552397239190575,"breakevenPct":51.59090778246511},{"delta":0.7,"premium":0.24562749983032608,"strike":0.8968625008483695,"iv":1.7258035440756676,"gamma":0.4611564566887478,"theta":-0.0012651813683315725,"vega":0.0004045852494893032,"rho":0.0002522160229033398,"breakevenPct":42.01243016515792},{"delta":0.75,"premium":0.26489221293813514,"strike":0.8005389353093244,"iv":1.682777600470533,"gamma":0.46520261754332287,"theta":-0.0012167572455947478,"vega":0.0003986358631781728,"rho":0.0002689080734147738,"breakevenPct":32.433952547850765},{"delta":0.8,"premium":0.2841569260459442,"strike":0.7042153697702789,"iv":1.6397516568653983,"gamma":0.46924877839789797,"theta":-0.0011683331228579228,"vega":0.00039268647686704244,"rho":0.0002856001239262079,"breakevenPct":22.85547493054358},{"delta":0.85,"premium":0.3034216391537532,"strike":0.607891804231234,"iv":1.596725713260264,"gamma":0.47329493925247307,"theta":-0.0011199090001210983,"vega":0.00038673709055591206,"rho":0.00030229217443764186,"breakevenPct":13.27699731323645},{"delta":0.9,"premium":0.3226863522615623,"strike":0.5115682386921887,"iv":1.5536997696551293,"gamma":0.4773411001070482,"theta":-0.0010714848773842735,"vega":0.0003807877042447817,"rho":0.0003189842249490759,"breakevenPct":3.6985196959292637}],"put":[{"delta":0.15,"premium":0.07963911214320402,"strike":0.572852149524272,"iv":1.7698228357319323,"gamma":0.4889623004964364,"theta":-0.0013845850613164053,"vega":0.00044833632353601013,"rho":-0.0001606178673132779,"breakevenPct":38.693220959469485},{"delta":0.2,"premium":0.1445581676429983,"strike":0.6594108901906645,"iv":1.846557737104896,"gamma":0.49973093316779416,"theta":-0.0015760469625763786,"vega":0.00048158790808770487,"rho":-0.00024443713224648597,"breakevenPct":36.00339060936407},{"delta":0.25,"premium":0.20947722314279257,"strike":0.7459696308570567,"iv":1.9232926384778597,"gamma":0.5104995658391519,"theta":-0.001767508863836352,"vega":0.0005148394926393997,"rho":-0.00032825639717969394,"breakevenPct":33.31356025925865},{"delta":0.3,"premium":0.27439627864258687,"strike":0.832528371523449,"iv":2.0000275398508234,"gamma":0.5212681985105097,"theta":-0.0019589707650963257,"vega":0.0005480910771910943,"rho":-0.00041207566211290197,"breakevenPct":30.62372990915323},{"delta":0.35,"premium":0.33931533414238113,"strike":0.9190871121898414,"iv":2.076762441223787,"gamma":0.5320368311818674,"theta":-0.002150432666356299,"vega":0.0005813426617427891,"rho":-0.00049589492704611,"breakevenPct":27.93389955904781},{"delta":0.4,"premium":0.4042343896421754,"strike":1.005645852856234,"iv":2.1534973425967507,"gamma":0.5428054638532251,"theta":-0.0023418945676162723,"vega":0.0006145942462944838,"rho":-0.0005797141919793181,"breakevenPct":25.244069208942392},{"delta":0.45,"premium":0.46915344514196966,"strike":1.0922045935226263,"iv":2.230232243969714,"gamma":0.5535740965245829,"theta":-0.0025333564688762456,"vega":0.0006478458308461785,"rho":-0.0006635334569125262,"breakevenPct":22.554238858836975},{"delta":0.5,"premium":0.5340725006417639,"strike":1.1787633341890187,"iv":2.306967145342678,"gamma":0.5643427291959406,"theta":-0.002724818370136219,"vega":0.0006810974153978733,"rho":-0.0007473527218457342,"breakevenPct":19.864408508731554},{"delta":0.55,"premium":0.5989915561415583,"strike":1.265322074855411,"iv":2.3837020467156416,"gamma":0.5751113618672984,"theta":-0.0029162802713961927,"vega":0.0007143489999495681,"rho":-0.0008311719867789423,"breakevenPct":17.174578158626133},{"delta":0.6,"premium":0.6639106116413525,"strike":1.3518808155218034,"iv":2.4604369480886055,"gamma":0.5858799945386561,"theta":-0.0031077421726561655,"vega":0.0007476005845012628,"rho":-0.0009149912517121502,"breakevenPct":14.48474780852072},{"delta":0.65,"premium":0.7288296671411468,"strike":1.4384395561881957,"iv":2.537171849461569,"gamma":0.5966486272100139,"theta":-0.0032992040739161397,"vega":0.0007808521690529575,"rho":-0.0009988105166453584,"breakevenPct":11.794917458415298},{"delta":0.7,"premium":0.6006032332311202,"strike":1.3414574847555638,"iv":2.0882635252861195,"gamma":0.8722418102797733,"theta":-0.00272656864945692,"vega":0.0007713650548397695,"rho":-0.0009289902247388727,"breakevenPct":7.911217958428388},{"delta":0.75,"premium":0.31957542517180293,"strike":1.097000436073644,"iv":1.089037614544751,"gamma":1.3406056671181692,"theta":-0.0011604365594466975,"vega":0.0006629200063591465,"rho":-0.0007375851893719453,"breakevenPct":3.3654430202807792},{"delta":0.8,"premium":0.5697749626633449,"strike":1.3536153463213794,"iv":1.3142693990546737,"gamma":1.0530545219281402,"theta":-0.001055771372797749,"vega":0.0005648247850870476,"rho":-0.0009686889641294928,"breakevenPct":2.5680070033518305},{"delta":0.85,"premium":0.8199745001548864,"strike":1.6102302565691142,"iv":1.5395011835645958,"gamma":0.7655033767381122,"theta":-0.0009511061861488011,"vega":0.00046672956381494876,"rho":-0.0011997927388870397,"breakevenPct":1.770570986422884},{"delta":0.9,"premium":1.0701740376464284,"strike":1.8668451668168498,"iv":1.7647329680745185,"gamma":0.4779522315480834,"theta":-0.0008464409994998528,"vega":0.0003686343425428498,"rho":-0.0014308965136445872,"breakevenPct":0.9731349694939357}]},"raw":{"call":[{"delta":0.15,"premium":0.033715655644426606,"strike":1.956421721777867,"iv":2.199088923732148,"gamma":0.4166486872884216,"theta":-0.0017978467184366453,"vega":0.00047002849891173733,"rho":0.0000686034672775655,"breakevenPct":147.3756839555368},{"delta":0.2,"premium":0.052980368752235656,"strike":1.8600981562388217,"iv":2.1560629801270133,"gamma":0.4206948481429967,"theta":-0.0017494225956998205,"vega":0.00046407911260060695,"rho":0.00008529551778899952,"breakevenPct":137.7972063382296},{"delta":0.25,"premium":0.07224508186004469,"strike":1.7637745906997766,"iv":2.1130370365218787,"gamma":0.4247410089975718,"theta":-0.0017009984729629956,"vega":0.0004581297262894766,"rho":0.00010198756830043355,"breakevenPct":128.21872872092246},{"delta":0.3,"premium":0.09150979496785372,"strike":1.6674510251607313,"iv":2.070011092916744,"gamma":0.4287871698521469,"theta":-0.001652574350226171,"vega":0.0004521803399783462,"rho":0.00011867961881186759,"breakevenPct":118.64025110361528},{"delta":0.35,"premium":0.11077450807566278,"strike":1.5711274596216862,"iv":2.0269851493116096,"gamma":0.43283333070672203,"theta":-0.001604150227489346,"vega":0.0004462309536672158,"rho":0.0001353716693233016,"breakevenPct":109.06177348630813},{"delta":0.4,"premium":0.13003922118347183,"strike":1.474803894082641,"iv":1.983959205706475,"gamma":0.43687949156129713,"theta":-0.0015557261047525212,"vega":0.00044028156735608545,"rho":0.00015206371983473565,"breakevenPct":99.48329586900094},{"delta":0.45,"premium":0.14930393429128086,"strike":1.3784803285435956,"iv":1.9409332621013404,"gamma":0.4409256524158722,"theta":-0.0015073019820156966,"vega":0.00043433218104495507,"rho":0.00016875577034616967,"breakevenPct":89.90481825169377},{"delta":0.5,"premium":0.16856864739908992,"strike":1.2821567630045503,"iv":1.8979073184962059,"gamma":0.4449718132704473,"theta":-0.0014588778592788717,"vega":0.0004283827947338247,"rho":0.0001854478208576037,"breakevenPct":80.32634063438661},{"delta":0.55,"premium":0.18783336050689897,"strike":1.1858331974655052,"iv":1.8548813748910713,"gamma":0.4490179741250224,"theta":-0.0014104537365420469,"vega":0.0004224334084226943,"rho":0.00020213987136903774,"breakevenPct":70.74786301707942},{"delta":0.6,"premium":0.20709807361470797,"strike":1.08950963192646,"iv":1.8118554312859367,"gamma":0.4530641349795975,"theta":-0.0013620296138052222,"vega":0.00041648402211156394,"rho":0.00021883192188047173,"breakevenPct":61.16938539977228},{"delta":0.65,"premium":0.226362786722517,"strike":0.9931860663874148,"iv":1.7688294876808022,"gamma":0.4571102958341726,"theta":-0.0013136054910683976,"vega":0.00041053463580043357,"rho":0.00023552397239190575,"breakevenPct":51.59090778246511},{"delta":0.7,"premium":0.24562749983032608,"strike":0.8968625008483695,"iv":1.7258035440756676,"gamma":0.4611564566887478,"theta":-0.0012651813683315725,"vega":0.0004045852494893032,"rho":0.0002522160229033398,"breakevenPct":42.01243016515792},{"delta":0.75,"premium":0.26489221293813514,"strike":0.8005389353093244,"iv":1.682777600470533,"gamma":0.46520261754332287,"theta":-0.0012167572455947478,"vega":0.0003986358631781728,"rho":0.0002689080734147738,"breakevenPct":32.433952547850765},{"delta":0.8,"premium":0.2841569260459442,"strike":0.7042153697702789,"iv":1.6397516568653983,"gamma":0.46924877839789797,"theta":-0.0011683331228579228,"vega":0.00039268647686704244,"rho":0.0002856001239262079,"breakevenPct":22.85547493054358},{"delta":0.85,"premium":0.3034216391537532,"strike":0.607891804231234,"iv":1.596725713260264,"gamma":0.47329493925247307,"theta":-0.0011199090001210983,"vega":0.00038673709055591206,"rho":0.00030229217443764186,"breakevenPct":13.27699731323645},{"delta":0.9,"premium":0.3226863522615623,"strike":0.5115682386921887,"iv":1.5536997696551293,"gamma":0.4773411001070482,"theta":-0.0010714848773842735,"vega":0.0003807877042447817,"rho":0.0003189842249490759,"breakevenPct":3.6985196959292637}],"put":[{"delta":0.15,"premium":0.07963911214320402,"strike":0.572852149524272,"iv":1.7698228357319323,"gamma":0.4889623004964364,"theta":-0.0013845850613164053,"vega":0.00044833632353601013,"rho":-0.0001606178673132779,"breakevenPct":38.693220959469485},{"delta":0.2,"premium":0.1445581676429983,"strike":0.6594108901906645,"iv":1.846557737104896,"gamma":0.49973093316779416,"theta":-0.0015760469625763786,"vega":0.00048158790808770487,"rho":-0.00024443713224648597,"breakevenPct":36.00339060936407},{"delta":0.25,"premium":0.20947722314279257,"strike":0.7459696308570567,"iv":1.9232926384778597,"gamma":0.5104995658391519,"theta":-0.001767508863836352,"vega":0.0005148394926393997,"rho":-0.00032825639717969394,"breakevenPct":33.31356025925865},{"delta":0.3,"premium":0.27439627864258687,"strike":0.832528371523449,"iv":2.0000275398508234,"gamma":0.5212681985105097,"theta":-0.0019589707650963257,"vega":0.0005480910771910943,"rho":-0.00041207566211290197,"breakevenPct":30.62372990915323},{"delta":0.35,"premium":0.33931533414238113,"strike":0.9190871121898414,"iv":2.076762441223787,"gamma":0.5320368311818674,"theta":-0.002150432666356299,"vega":0.0005813426617427891,"rho":-0.00049589492704611,"breakevenPct":27.93389955904781},{"delta":0.4,"premium":0.4042343896421754,"strike":1.005645852856234,"iv":2.1534973425967507,"gamma":0.5428054638532251,"theta":-0.0023418945676162723,"vega":0.0006145942462944838,"rho":-0.0005797141919793181,"breakevenPct":25.244069208942392},{"delta":0.45,"premium":0.46915344514196966,"strike":1.0922045935226263,"iv":2.230232243969714,"gamma":0.5535740965245829,"theta":-0.0025333564688762456,"vega":0.0006478458308461785,"rho":-0.0006635334569125262,"breakevenPct":22.554238858836975},{"delta":0.5,"premium":0.5340725006417639,"strike":1.1787633341890187,"iv":2.306967145342678,"gamma":0.5643427291959406,"theta":-0.002724818370136219,"vega":0.0006810974153978733,"rho":-0.0007473527218457342,"breakevenPct":19.864408508731554},{"delta":0.55,"premium":0.5989915561415583,"strike":1.265322074855411,"iv":2.3837020467156416,"gamma":0.5751113618672984,"theta":-0.0029162802713961927,"vega":0.0007143489999495681,"rho":-0.0008311719867789423,"breakevenPct":17.174578158626133},{"delta":0.6,"premium":0.6639106116413525,"strike":1.3518808155218034,"iv":2.4604369480886055,"gamma":0.5858799945386561,"theta":-0.0031077421726561655,"vega":0.0007476005845012628,"rho":-0.0009149912517121502,"breakevenPct":14.48474780852072},{"delta":0.65,"premium":0.7288296671411468,"strike":1.4384395561881957,"iv":2.537171849461569,"gamma":0.5966486272100139,"theta":-0.0032992040739161397,"vega":0.0007808521690529575,"rho":-0.0009988105166453584,"breakevenPct":11.794917458415298},{"delta":0.7,"premium":0.6006032332311202,"strike":1.3414574847555638,"iv":2.0882635252861195,"gamma":0.8722418102797733,"theta":-0.00272656864945692,"vega":0.0007713650548397695,"rho":-0.0009289902247388727,"breakevenPct":7.911217958428388},{"delta":0.75,"premium":0.31957542517180293,"strike":1.097000436073644,"iv":1.089037614544751,"gamma":1.3406056671181692,"theta":-0.0011604365594466975,"vega":0.0006629200063591465,"rho":-0.0007375851893719453,"breakevenPct":3.3654430202807792},{"delta":0.8,"premium":0.5697749626633449,"strike":1.3536153463213794,"iv":1.3142693990546737,"gamma":1.0530545219281402,"theta":-0.001055771372797749,"vega":0.0005648247850870476,"rho":-0.0009686889641294928,"breakevenPct":2.5680070033518305},{"delta":0.85,"premium":0.8199745001548864,"strike":1.6102302565691142,"iv":1.5395011835645958,"gamma":0.7655033767381122,"theta":-0.0009511061861488011,"vega":0.00046672956381494876,"rho":-0.0011997927388870397,"breakevenPct":1.770570986422884},{"delta":0.9,"premium":1.0701740376464284,"strike":1.8668451668168498,"iv":1.7647329680745185,"gamma":0.4779522315480834,"theta":-0.0008464409994998528,"vega":0.0003686343425428498,"rho":-0.0014308965136445872,"breakevenPct":0.9731349694939357}]}},"errors":[],"methodology":"https://intraalpha.com/resources/options-delta-methodology","schemaVersion":1,"sources":{"price":"Alpaca","options":"Alpaca","fundamentals":"Alpha Vantage"},"units":{"quote.last_price":"USD per share","bars":"OHLC prices in USD per share; volume in shares; t is observation time","surface.curve.*.delta":"absolute delta fraction","surface.curve.*.strike":"interpolated pseudo strike in USD per share","surface.curve.*.premium":"interpolated premium in USD per share","surface.curve.*.iv":"annualized volatility fraction","surface.curve.*.breakevenPct":"absolute breakeven move in percentage points"}}