{"symbol":"ODDZ","url":"https://intraalpha.com/companies/ODDZ","capturedAt":"2026-10-27T12:47:51.631Z","state":"ready","quote":{"symbol":"ODDZ","last_price":20.9087,"prev_close":20.6043,"regular_close":20.9087,"change":0.3044,"change_pct":1.4774,"regular_change":0.3044,"regular_change_pct":1.4774,"extended_change":0,"extended_change_pct":0,"bid":8.37,"ask":33.45,"bid_size":200,"ask_size":200,"volume":216,"vwap":20.79005,"open":20.79,"high":20.9087,"low":20.79,"close":20.9087,"trade_count":14,"last_trade_at":"2026-10-27T00:00:05.4526038Z","last_quote_at":"2026-10-27T11:48:46.176192367Z","feed":"sip"},"clock":{"is_open":false,"timestamp":"2026-10-27T08:47:49.705494528-04:00","next_open":"2026-10-27T09:30:00-04:00","next_close":"2026-10-27T16:00:00-04:00","session":"pre","stale":false,"previous_close":"2026-10-26T16:00:00-04:00"},"fundamentals":null,"fundProfile":{"net_assets":731962,"holdings_count":26},"fundamentalsSource":{"provider":"Corgi Invest","url":"https://corgiinvest.com/api/data/funds/ODDZ/summary","observed_at":"2026-10-26","fetched_at":"2026-10-27T12:47:51.380393+00:00"},"optionObservedAt":"2026-10-26T19:55:03.950Z","bars":[{"c":21.07,"h":21.07,"l":21.07,"n":1,"o":21.07,"t":"2026-10-20T15:45:00Z","v":100,"vw":21.07},{"c":20.7901,"h":20.7901,"l":20.79,"n":2,"o":20.79,"t":"2026-10-26T18:45:00Z","v":200,"vw":20.79005}],"history":[{"c":25.1901,"h":25.21,"l":25.1901,"n":8,"o":25.21,"t":"2026-05-06T04:00:00Z","v":49412,"vw":25.21},{"c":25.4864,"h":25.4864,"l":25.4864,"n":4,"o":25.4864,"t":"2026-05-07T04:00:00Z","v":81,"vw":25.4864},{"c":25.393,"h":25.393,"l":25.393,"n":2,"o":25.393,"t":"2026-05-08T04:00:00Z","v":9,"vw":25.393},{"c":24.7489,"h":24.7489,"l":24.7489,"n":22,"o":24.7489,"t":"2026-05-11T04:00:00Z","v":148,"vw":24.7489},{"c":24.4832,"h":24.58,"l":24.4832,"n":5,"o":24.58,"t":"2026-05-12T04:00:00Z","v":127,"vw":24.58},{"c":24.3821,"h":24.3821,"l":24.3821,"n":7,"o":24.3821,"t":"2026-05-13T04:00:00Z","v":34,"vw":24.3821},{"c":24.293,"h":24.293,"l":24.293,"n":3,"o":24.293,"t":"2026-05-14T04:00:00Z","v":42,"vw":24.293},{"c":24.0791,"h":24.0791,"l":24.0791,"n":11,"o":24.0791,"t":"2026-05-15T04:00:00Z","v":115,"vw":24.0791},{"c":24.6102,"h":24.62,"l":24.6102,"n":5,"o":24.62,"t":"2026-05-18T04:00:00Z","v":124,"vw":24.62},{"c":24.3416,"h":24.3416,"l":24.3416,"n":2,"o":24.3416,"t":"2026-05-19T04:00:00Z","v":2,"vw":24.3416},{"c":24.3514,"h":24.3514,"l":24.3514,"n":2,"o":24.3514,"t":"2026-05-20T04:00:00Z","v":2,"vw":24.3514},{"c":24.4944,"h":24.4944,"l":24.4944,"n":4,"o":24.4944,"t":"2026-05-21T04:00:00Z","v":4,"vw":24.4944},{"c":24.6466,"h":24.6466,"l":24.6466,"n":48,"o":24.6466,"t":"2026-05-22T04:00:00Z","v":118,"vw":24.6466},{"c":24.5094,"h":24.5094,"l":24.5094,"n":1,"o":24.5094,"t":"2026-05-26T04:00:00Z","v":1,"vw":24.5094},{"c":25.2228,"h":25.2228,"l":25.2228,"n":2,"o":25.2228,"t":"2026-05-27T04:00:00Z","v":2,"vw":25.2228},{"c":25.308,"h":25.308,"l":25.308,"n":6,"o":25.308,"t":"2026-05-28T04:00:00Z","v":15,"vw":25.308},{"c":25.2511,"h":25.2511,"l":25.2511,"n":3,"o":25.2511,"t":"2026-05-29T04:00:00Z","v":8,"vw":25.2511},{"c":25.2511,"h":25.2511,"l":25.2511,"n":0,"o":25.2511,"t":"2026-06-01T04:00:00Z","v":0,"vw":0},{"c":25.868,"h":25.868,"l":25.868,"n":1,"o":25.868,"t":"2026-06-02T04:00:00Z","v":1,"vw":25.868},{"c":25.6395,"h":25.6395,"l":25.38,"n":2,"o":25.38,"t":"2026-06-03T04:00:00Z","v":9761,"vw":25.38},{"c":25.994,"h":25.994,"l":25.994,"n":2,"o":25.994,"t":"2026-06-04T04:00:00Z","v":8,"vw":25.994},{"c":25.7382,"h":25.7382,"l":25.7382,"n":3,"o":25.7382,"t":"2026-06-05T04:00:00Z","v":9,"vw":25.7382},{"c":26.1431,"h":26.1431,"l":26.1431,"n":6,"o":26.1431,"t":"2026-06-08T04:00:00Z","v":108,"vw":26.1431},{"c":26.9328,"h":26.9328,"l":26.9328,"n":4,"o":26.9328,"t":"2026-06-09T04:00:00Z","v":4,"vw":26.9328},{"c":27.3106,"h":27.3106,"l":27.3106,"n":20,"o":27.3106,"t":"2026-06-10T04:00:00Z","v":191,"vw":27.3106},{"c":27.4494,"h":27.57,"l":27.32,"n":15,"o":27.51,"t":"2026-06-11T04:00:00Z","v":1018,"vw":27.3835},{"c":27.422,"h":27.422,"l":27.422,"n":47,"o":27.422,"t":"2026-06-12T04:00:00Z","v":229,"vw":27.422},{"c":27.2511,"h":27.2511,"l":27.195,"n":6,"o":27.195,"t":"2026-06-15T04:00:00Z","v":260,"vw":27.195},{"c":27.0189,"h":27.52,"l":27.0189,"n":9,"o":27.52,"t":"2026-06-16T04:00:00Z","v":305,"vw":27.37},{"c":26.1348,"h":26.1348,"l":26.1348,"n":6,"o":26.1348,"t":"2026-06-17T04:00:00Z","v":160,"vw":26.1348},{"c":26.3926,"h":26.42,"l":26.3926,"n":6,"o":26.42,"t":"2026-06-18T04:00:00Z","v":114,"vw":26.42},{"c":26.0734,"h":26.0734,"l":26.06,"n":43,"o":26.06,"t":"2026-06-22T04:00:00Z","v":348,"vw":26.06},{"c":26.0112,"h":26.1501,"l":26.0112,"n":7,"o":26.1501,"t":"2026-06-23T04:00:00Z","v":156,"vw":26.1501},{"c":26.0036,"h":26.0036,"l":26.0036,"n":1,"o":26.0036,"t":"2026-06-24T04:00:00Z","v":1,"vw":26.0036},{"c":25.7266,"h":25.7266,"l":25.7266,"n":4,"o":25.7266,"t":"2026-06-25T04:00:00Z","v":41,"vw":25.7266},{"c":26.8267,"h":26.8267,"l":26.8267,"n":7,"o":26.8267,"t":"2026-06-26T04:00:00Z","v":8,"vw":26.8267},{"c":26.7208,"h":26.7208,"l":26.7208,"n":11,"o":26.7208,"t":"2026-06-29T04:00:00Z","v":15,"vw":26.7208},{"c":26.2376,"h":26.2376,"l":26.2376,"n":11,"o":26.2376,"t":"2026-06-30T04:00:00Z","v":16,"vw":26.2376},{"c":26.563,"h":26.563,"l":26.563,"n":12,"o":26.563,"t":"2026-07-01T04:00:00Z","v":16,"vw":26.563},{"c":26.8123,"h":26.8123,"l":26.8123,"n":17,"o":26.8123,"t":"2026-07-02T04:00:00Z","v":91,"vw":26.8123},{"c":26.739,"h":26.739,"l":26.3252,"n":31,"o":26.34,"t":"2026-07-06T04:00:00Z","v":1710,"vw":26.356027},{"c":26.6586,"h":26.6586,"l":26.6586,"n":18,"o":26.6586,"t":"2026-07-07T04:00:00Z","v":66,"vw":26.6586},{"c":26.6676,"h":26.6676,"l":26.41,"n":18,"o":26.435,"t":"2026-07-08T04:00:00Z","v":1580,"vw":26.411713},{"c":26.514,"h":26.514,"l":26.514,"n":9,"o":26.514,"t":"2026-07-09T04:00:00Z","v":46,"vw":26.514},{"c":26.6322,"h":26.6322,"l":26.6322,"n":14,"o":26.6322,"t":"2026-07-10T04:00:00Z","v":91,"vw":26.6322},{"c":26.7259,"h":26.7259,"l":26.7259,"n":14,"o":26.7259,"t":"2026-07-13T04:00:00Z","v":51,"vw":26.7259},{"c":26.261,"h":26.261,"l":26.25,"n":17,"o":26.25,"t":"2026-07-14T04:00:00Z","v":9441,"vw":26.25},{"c":26.4551,"h":26.4551,"l":26.4551,"n":7,"o":26.4551,"t":"2026-07-15T04:00:00Z","v":9,"vw":26.4551},{"c":26.521,"h":26.521,"l":26.521,"n":8,"o":26.521,"t":"2026-07-16T04:00:00Z","v":34,"vw":26.521},{"c":26.1451,"h":26.25,"l":26.1451,"n":12,"o":26.25,"t":"2026-07-17T04:00:00Z","v":163,"vw":26.25},{"c":26.4847,"h":26.4847,"l":26.4847,"n":9,"o":26.4847,"t":"2026-07-20T04:00:00Z","v":12,"vw":26.4847},{"c":26.1334,"h":26.16,"l":26.1334,"n":15,"o":26.16,"t":"2026-07-21T04:00:00Z","v":296,"vw":26.16},{"c":25.6701,"h":25.6701,"l":25.6701,"n":9,"o":25.6701,"t":"2026-07-22T04:00:00Z","v":12,"vw":25.6701},{"c":25.66,"h":25.66,"l":25.66,"n":20,"o":25.66,"t":"2026-07-23T04:00:00Z","v":265,"vw":25.66},{"c":25.7913,"h":25.7913,"l":25.7913,"n":16,"o":25.7913,"t":"2026-07-24T04:00:00Z","v":58,"vw":25.7913},{"c":26.5939,"h":26.5939,"l":26.5939,"n":14,"o":26.5939,"t":"2026-07-27T04:00:00Z","v":21,"vw":26.5939},{"c":26.7937,"h":26.7937,"l":26.7937,"n":14,"o":26.7937,"t":"2026-07-28T04:00:00Z","v":16,"vw":26.7937},{"c":26.6998,"h":26.6998,"l":26.6998,"n":9,"o":26.6998,"t":"2026-07-29T04:00:00Z","v":11,"vw":26.6998},{"c":26.0272,"h":26.0272,"l":26.0272,"n":13,"o":26.0272,"t":"2026-07-30T04:00:00Z","v":90,"vw":26.0272},{"c":25.953,"h":25.953,"l":25.953,"n":16,"o":25.953,"t":"2026-07-31T04:00:00Z","v":42,"vw":25.953},{"c":25.7236,"h":25.7236,"l":25.625,"n":16,"o":25.625,"t":"2026-08-03T04:00:00Z","v":686,"vw":25.625},{"c":26.0498,"h":26.0498,"l":25.93,"n":12,"o":25.93,"t":"2026-08-04T04:00:00Z","v":113,"vw":25.93},{"c":25.3896,"h":25.87,"l":25.3896,"n":16,"o":25.87,"t":"2026-08-05T04:00:00Z","v":161,"vw":25.87},{"c":25.2773,"h":25.28,"l":25.2773,"n":31,"o":25.28,"t":"2026-08-06T04:00:00Z","v":328,"vw":25.28},{"c":25.37,"h":25.37,"l":25.285,"n":10,"o":25.285,"t":"2026-08-07T04:00:00Z","v":309,"vw":25.341572},{"c":25.1224,"h":25.1224,"l":25.1224,"n":16,"o":25.1224,"t":"2026-08-10T04:00:00Z","v":28,"vw":25.1224},{"c":25.511,"h":25.511,"l":25.511,"n":11,"o":25.511,"t":"2026-08-11T04:00:00Z","v":15,"vw":25.511},{"c":25.4016,"h":25.4016,"l":25.4016,"n":11,"o":25.4016,"t":"2026-08-12T04:00:00Z","v":13,"vw":25.4016},{"c":25.5553,"h":25.5553,"l":25.5553,"n":27,"o":25.5553,"t":"2026-08-13T04:00:00Z","v":30,"vw":25.5553},{"c":25.9675,"h":25.9675,"l":25.9675,"n":15,"o":25.9675,"t":"2026-08-14T04:00:00Z","v":24,"vw":25.9675},{"c":25.2864,"h":25.2864,"l":25.2864,"n":17,"o":25.2864,"t":"2026-08-17T04:00:00Z","v":63,"vw":25.2864},{"c":24.8607,"h":24.8607,"l":24.8607,"n":14,"o":24.8607,"t":"2026-08-18T04:00:00Z","v":16,"vw":24.8607},{"c":25.2996,"h":25.2996,"l":25.2996,"n":14,"o":25.2996,"t":"2026-08-19T04:00:00Z","v":60,"vw":25.2996},{"c":25.2435,"h":25.2435,"l":25.2435,"n":14,"o":25.2435,"t":"2026-08-20T04:00:00Z","v":145,"vw":25.2435},{"c":25.6482,"h":25.6482,"l":25.6482,"n":15,"o":25.6482,"t":"2026-08-21T04:00:00Z","v":17,"vw":25.6482},{"c":25.5836,"h":25.5836,"l":25.5836,"n":10,"o":25.5836,"t":"2026-08-24T04:00:00Z","v":14,"vw":25.5836},{"c":25.4329,"h":25.4329,"l":25.4329,"n":11,"o":25.4329,"t":"2026-08-25T04:00:00Z","v":13,"vw":25.4329},{"c":25.1173,"h":25.1173,"l":25.1173,"n":10,"o":25.1173,"t":"2026-08-26T04:00:00Z","v":12,"vw":25.1173},{"c":24.681,"h":24.681,"l":24.681,"n":12,"o":24.681,"t":"2026-08-27T04:00:00Z","v":73,"vw":24.681},{"c":25.0796,"h":25.14,"l":24.9297,"n":16,"o":24.9297,"t":"2026-08-28T04:00:00Z","v":217,"vw":25.03485},{"c":24.3684,"h":24.3684,"l":24.3684,"n":12,"o":24.3684,"t":"2026-08-31T04:00:00Z","v":14,"vw":24.3684},{"c":24.0354,"h":24.0354,"l":24.0354,"n":18,"o":24.0354,"t":"2026-09-01T04:00:00Z","v":22,"vw":24.0354},{"c":24.6071,"h":24.6071,"l":24.6071,"n":10,"o":24.6071,"t":"2026-09-02T04:00:00Z","v":13,"vw":24.6071},{"c":24.783,"h":24.783,"l":24.783,"n":10,"o":24.783,"t":"2026-09-03T04:00:00Z","v":13,"vw":24.783},{"c":24.6142,"h":24.6142,"l":24.6142,"n":9,"o":24.6142,"t":"2026-09-04T04:00:00Z","v":13,"vw":24.6142},{"c":24.3833,"h":24.3833,"l":24.3833,"n":14,"o":24.3833,"t":"2026-09-08T04:00:00Z","v":31,"vw":24.3833},{"c":24.1672,"h":24.1672,"l":24.1672,"n":9,"o":24.1672,"t":"2026-09-09T04:00:00Z","v":13,"vw":24.1672},{"c":23.9296,"h":23.9296,"l":23.9296,"n":18,"o":23.9296,"t":"2026-09-10T04:00:00Z","v":57,"vw":23.9296},{"c":24.1926,"h":24.1926,"l":24.15,"n":16,"o":24.17,"t":"2026-09-11T04:00:00Z","v":242,"vw":24.16},{"c":24.153,"h":24.153,"l":24.153,"n":12,"o":24.153,"t":"2026-09-14T04:00:00Z","v":17,"vw":24.153},{"c":23.7797,"h":23.7797,"l":23.7797,"n":15,"o":23.7797,"t":"2026-09-15T04:00:00Z","v":207,"vw":23.7797},{"c":23.653,"h":23.653,"l":23.653,"n":16,"o":23.653,"t":"2026-09-16T04:00:00Z","v":51,"vw":23.653},{"c":23.1851,"h":23.59,"l":23.1851,"n":13,"o":23.57,"t":"2026-09-17T04:00:00Z","v":239,"vw":23.58},{"c":22.5215,"h":23.06,"l":22.5215,"n":22,"o":23.06,"t":"2026-09-18T04:00:00Z","v":1617,"vw":22.94125},{"c":22.5063,"h":22.55,"l":22.34,"n":14,"o":22.34,"t":"2026-09-21T04:00:00Z","v":227,"vw":22.445},{"c":22.5866,"h":22.5866,"l":22.5866,"n":11,"o":22.5866,"t":"2026-09-22T04:00:00Z","v":21,"vw":22.5866},{"c":22.2946,"h":22.2946,"l":22.2946,"n":9,"o":22.2946,"t":"2026-09-23T04:00:00Z","v":15,"vw":22.2946},{"c":21.9488,"h":21.9488,"l":21.9488,"n":20,"o":21.9488,"t":"2026-09-24T04:00:00Z","v":134,"vw":21.9488},{"c":22.1862,"h":22.1862,"l":21.99,"n":10,"o":21.99,"t":"2026-09-25T04:00:00Z","v":111,"vw":21.99},{"c":21.5896,"h":21.5896,"l":21.5896,"n":8,"o":21.5896,"t":"2026-09-28T04:00:00Z","v":19,"vw":21.5896},{"c":21.1339,"h":21.1339,"l":21.1339,"n":14,"o":21.1339,"t":"2026-09-29T04:00:00Z","v":16,"vw":21.1339},{"c":20.9647,"h":21.58,"l":20.9647,"n":19,"o":21.55,"t":"2026-09-30T04:00:00Z","v":2757,"vw":21.463619},{"c":20.8021,"h":20.8021,"l":20.8021,"n":13,"o":20.8021,"t":"2026-10-01T04:00:00Z","v":65,"vw":20.8021},{"c":20.8102,"h":20.8102,"l":20.75,"n":9,"o":20.75,"t":"2026-10-02T04:00:00Z","v":112,"vw":20.75},{"c":21.1383,"h":21.1383,"l":21.1383,"n":9,"o":21.1383,"t":"2026-10-05T04:00:00Z","v":11,"vw":21.1383},{"c":21.3074,"h":21.3074,"l":21.3074,"n":13,"o":21.3074,"t":"2026-10-06T04:00:00Z","v":95,"vw":21.3074},{"c":21.041,"h":21.041,"l":21.041,"n":8,"o":21.041,"t":"2026-10-07T04:00:00Z","v":69,"vw":21.041},{"c":21.3234,"h":21.3234,"l":21.1458,"n":14,"o":21.15,"t":"2026-10-08T04:00:00Z","v":489,"vw":21.148461},{"c":21.1555,"h":21.1555,"l":21.1555,"n":6,"o":21.1555,"t":"2026-10-09T04:00:00Z","v":8,"vw":21.1555},{"c":21.1598,"h":21.1598,"l":21.1598,"n":7,"o":21.1598,"t":"2026-10-12T04:00:00Z","v":58,"vw":21.1598},{"c":21.2126,"h":21.2126,"l":21.2126,"n":13,"o":21.2126,"t":"2026-10-13T04:00:00Z","v":119,"vw":21.2126},{"c":20.6611,"h":20.68,"l":20.52,"n":9,"o":20.68,"t":"2026-10-14T04:00:00Z","v":2156,"vw":20.527623},{"c":21.1553,"h":21.1553,"l":21.1553,"n":6,"o":21.1553,"t":"2026-10-15T04:00:00Z","v":17,"vw":21.1553},{"c":20.7855,"h":20.7855,"l":20.7855,"n":4,"o":20.7855,"t":"2026-10-16T04:00:00Z","v":6,"vw":20.7855},{"c":20.9199,"h":20.9199,"l":20.9199,"n":6,"o":20.9199,"t":"2026-10-19T04:00:00Z","v":17,"vw":20.9199},{"c":21.082,"h":21.082,"l":21.07,"n":7,"o":21.07,"t":"2026-10-20T04:00:00Z","v":108,"vw":21.07},{"c":20.8207,"h":20.8207,"l":20.8207,"n":8,"o":20.8207,"t":"2026-10-21T04:00:00Z","v":10,"vw":20.8207},{"c":21.0483,"h":21.0483,"l":21.0483,"n":7,"o":21.0483,"t":"2026-10-22T04:00:00Z","v":14,"vw":21.0483},{"c":20.6043,"h":20.6043,"l":20.6043,"n":8,"o":20.6043,"t":"2026-10-23T04:00:00Z","v":12,"vw":20.6043},{"c":20.9087,"h":20.9087,"l":20.79,"n":14,"o":20.79,"t":"2026-10-26T04:00:00Z","v":216,"vw":20.79005}],"volatilityBars":[{"c":21.58,"h":21.58,"l":21.55,"n":3,"o":21.55,"t":"2026-09-30T13:30:00Z","v":2001,"vw":21.568},{"c":21.17,"h":21.17,"l":21.17,"n":1,"o":21.17,"t":"2026-09-30T15:45:00Z","v":711,"vw":21.17},{"c":20.75,"h":20.75,"l":20.75,"n":1,"o":20.75,"t":"2026-10-02T16:00:00Z","v":100,"vw":20.75},{"c":21.1458,"h":21.15,"l":21.1458,"n":5,"o":21.15,"t":"2026-10-08T13:45:00Z","v":474,"vw":21.148461},{"c":20.68,"h":20.68,"l":20.68,"n":1,"o":20.68,"t":"2026-10-14T16:00:00Z","v":100,"vw":20.68},{"c":20.52,"h":20.52,"l":20.52,"n":2,"o":20.52,"t":"2026-10-14T16:45:00Z","v":1999,"vw":20.52},{"c":21.07,"h":21.07,"l":21.07,"n":1,"o":21.07,"t":"2026-10-20T15:45:00Z","v":100,"vw":21.07},{"c":20.7901,"h":20.7901,"l":20.79,"n":2,"o":20.79,"t":"2026-10-26T18:45:00Z","v":200,"vw":20.79005}],"expiry":"2026-11-20","expirations":["2026-11-20","2026-12-18"],"surface":{"curve":{"call":[{"delta":0.15,"premium":0.375,"strike":28.3401881227643,"iv":0.9992177349197084,"gamma":0.04329149408738398,"theta":-0.02616002642869004,"vega":0.01258772127599878,"rho":0.0018069509029602206,"breakevenPct":37.336076000728404},{"delta":0.2,"premium":0.375,"strike":24.691031321606374,"iv":0.6770418528151929,"gamma":0.07712072414824529,"theta":-0.021428343888076545,"vega":0.015105283330142013,"rho":0.0024764273972965713,"breakevenPct":19.883260659947165},{"delta":0.25,"premium":0.375,"strike":23.063878684371318,"iv":0.49684393035056507,"gamma":0.11884024900387297,"theta":-0.018082496969802804,"vega":0.017151729229562613,"rho":0.0031391335074089045,"breakevenPct":12.101080815025885},{"delta":0.3,"premium":0.4171580763113309,"strike":22.43789231584892,"iv":0.4355533262912481,"gamma":0.14951492492276447,"theta":-0.017273916664157712,"vega":0.018635142247277893,"rho":0.0037831364441853425,"breakevenPct":9.308806344537214},{"delta":0.35,"premium":0.463136496751834,"strike":21.924934304275233,"iv":0.3862906925092709,"gamma":0.1776597798732225,"theta":-0.016575937317885328,"vega":0.01985692825683558,"rho":0.00442671603760052,"breakevenPct":7.075383936003043},{"delta":0.4,"premium":0.5142906452417265,"strike":21.63262488433299,"iv":0.3579310755476228,"gamma":0.20023421305325662,"theta":-0.015873065547497577,"vega":0.020387720993157697,"rho":0.005071498237420705,"breakevenPct":5.9220110746948285},{"delta":0.45,"premium":0.565444793731619,"strike":21.34031546439075,"iv":0.32957145858597475,"gamma":0.22280864623329066,"theta":-0.01517019377710983,"vega":0.020918513729479817,"rho":0.005716280437240891,"breakevenPct":4.768638213386616},{"delta":0.5,"premium":0.6165989422215116,"strike":21.048006044448506,"iv":0.3012118416243267,"gamma":0.2453830794133247,"theta":-0.014467322006722079,"vega":0.021449306465801933,"rho":0.006361062637061076,"breakevenPct":3.615265352078404},{"delta":0.55,"premium":0.7084217364360209,"strike":20.84110145440758,"iv":0.29047577688453685,"gamma":0.24424559031834228,"theta":-0.013708049908784116,"vega":0.02068851998009966,"rho":0.0069995097688727755,"breakevenPct":3.064863864532947},{"delta":0.6,"premium":0.808235991310338,"strike":20.650979064170784,"iv":0.28320277125964155,"gamma":0.2384486666478309,"theta":-0.012937695046943223,"vega":0.01967393589779865,"rho":0.007636712048640228,"breakevenPct":2.6329473160986705},{"delta":0.65,"premium":0.9080502461846551,"strike":20.46085667393399,"iv":0.2759297656347462,"gamma":0.23265174297731955,"theta":-0.012167340185102326,"vega":0.018659351815497643,"rho":0.00827391432840768,"breakevenPct":2.2010307676643928},{"delta":0.7,"premium":1.0078645010589722,"strike":20.270734283697195,"iv":0.2686567600098509,"gamma":0.22685481930680818,"theta":-0.011396985323261433,"vega":0.017644767733196638,"rho":0.008911116608175132,"breakevenPct":1.7691142192301161},{"delta":0.75,"premium":1.1076787559332895,"strike":20.0806118934604,"iv":0.2613837543849556,"gamma":0.2210578956362968,"theta":-0.010626630461420539,"vega":0.016630183650895625,"rho":0.009548318887942584,"breakevenPct":1.3371976707958386},{"delta":0.8,"premium":1.2739436619718312,"strike":19.849765258215964,"iv":0.25226056338028163,"gamma":0.19616995305164314,"theta":-0.009338497652582158,"vega":0.01441220657276995,"rho":0.010155842336246536,"breakevenPct":1.0283227564975002},{"delta":0.85,"premium":1.4891236306729265,"strike":19.588941053729787,"iv":0.24177543035993737,"gamma":0.15722889932185707,"theta":-0.007669222743870632,"vega":0.011308398539384455,"rho":0.010741518866945406,"breakevenPct":0.8100201562158945},{"delta":0.9,"premium":1.704303599374022,"strike":19.32811684924361,"iv":0.23129029733959308,"gamma":0.11828784559207091,"theta":-0.005999947835159102,"vega":0.008204590505998954,"rho":0.01132719539764428,"breakevenPct":0.5917175559342885}],"put":[{"delta":0.15,"premium":0.4210416698139439,"strike":16.92083339627888,"iv":0.9020959890128398,"gamma":0.0479582252080505,"theta":-0.022842535741749114,"vega":0.012581775581160777,"rho":-0.002419014377905796,"breakevenPct":21.086477272786283},{"delta":0.2,"premium":0.44201873249879997,"strike":18.340374649976,"iv":0.6807699289384384,"gamma":0.07714232329086017,"theta":-0.020339381295683592,"vega":0.015056498653168986,"rho":-0.0031576554694428605,"breakevenPct":14.397566957882606},{"delta":0.25,"premium":0.4879150985770181,"strike":19.17220131436024,"iv":0.5683236339458175,"gamma":0.10472136734801055,"theta":-0.01911221695513607,"vega":0.017070073131471363,"rho":-0.003911549141198994,"breakevenPct":10.63869960455111},{"delta":0.3,"premium":0.5310471656987468,"strike":19.747295542649958,"iv":0.48982107961729293,"gamma":0.1332797655302787,"theta":-0.01778936009933109,"vega":0.01866012436257968,"rho":-0.004664455551240684,"breakevenPct":8.094485181043254},{"delta":0.35,"premium":0.5707232357295855,"strike":20.165785885836684,"iv":0.43066875198211707,"gamma":0.16159383783052303,"theta":-0.016380060012144416,"vega":0.01971969680603579,"rho":-0.005414710274088255,"breakevenPct":6.282730872282361},{"delta":0.4,"premium":0.6076903306372028,"strike":20.46152264509762,"iv":0.38668405364823816,"gamma":0.18971639586760253,"theta":-0.014903001603053712,"vega":0.020363454709909478,"rho":-0.006162886478217637,"breakevenPct":5.045113687314761},{"delta":0.45,"premium":0.6446574255448199,"strike":20.75725940435856,"iv":0.3426993553143593,"gamma":0.21783895390468197,"theta":-0.01342594319396301,"vega":0.02100721261378317,"rho":-0.006911062682347017,"breakevenPct":3.807496502347163},{"delta":0.5,"premium":0.701298267763893,"strike":21.040458873482912,"iv":0.30688007940702344,"gamma":0.23937956596581675,"theta":-0.012132107383651128,"vega":0.021404699717195597,"rho":-0.007664551451806705,"breakevenPct":2.7239349853457218},{"delta":0.55,"premium":0.84805161652533,"strike":21.266233256192816,"iv":0.3084612371936062,"gamma":0.23077260926797752,"theta":-0.011677493881615568,"vega":0.020674182136678987,"rho":-0.008442373591544322,"breakevenPct":2.3460012355264293},{"delta":0.6,"premium":0.9948049652867668,"strike":21.492007638902717,"iv":0.3100423949801889,"gamma":0.2221656525701383,"theta":-0.011222880379580009,"vega":0.019943664556162376,"rho":-0.009220195731281937,"breakevenPct":1.9680674857071376},{"delta":0.65,"premium":1.1415583140482037,"strike":21.71778202161262,"iv":0.3116235527667716,"gamma":0.21355869587229906,"theta":-0.010768266877544449,"vega":0.019213146975645766,"rho":-0.009998017871019553,"breakevenPct":1.5901337358878451},{"delta":0.7,"premium":1.2883116628096405,"strike":21.943556404322525,"iv":0.3132047105533543,"gamma":0.20495173917445983,"theta":-0.01031365337550889,"vega":0.018482629395129156,"rho":-0.010775840010757168,"breakevenPct":1.2121999860685533},{"delta":0.75,"premium":1.6026015228426396,"strike":22.31725888324873,"iv":0.3285111675126903,"gamma":0.17986218274111676,"theta":-0.009533756345177665,"vega":0.01677715736040609,"rho":-0.011661458066943112,"breakevenPct":0.9280473658998769},{"delta":0.8,"premium":1.972736886632826,"strike":22.740270727580373,"iv":0.3483927241962775,"gamma":0.14927842639593908,"theta":-0.008645431472081218,"vega":0.014746700507614213,"rho":-0.012583008095278498,"breakevenPct":0.6751551222814061},{"delta":0.85,"premium":3.9287564766839385,"strike":24.678756476683937,"iv":0.5707502590673575,"gamma":0.07691398963730568,"theta":-0.012514507772020726,"vega":0.012521243523316062,"rho":-0.01453429059175884,"breakevenPct":0.7590141902652945},{"delta":0.9,"premium":10.469940146655361,"strike":31.21994014665536,"iv":1.0848369461793932,"gamma":0.030172070768679525,"theta":-0.01770201934520988,"vega":0.009462145756316214,"rho":-0.019591320475690496,"breakevenPct":0.7590141902652945}]},"raw":{"call":[{"delta":0.15,"premium":0.375,"strike":28.3401881227643,"iv":0.9992177349197084,"gamma":0.04329149408738398,"theta":-0.02616002642869004,"vega":0.01258772127599878,"rho":0.0018069509029602206,"breakevenPct":37.336076000728404},{"delta":0.2,"premium":0.375,"strike":24.691031321606374,"iv":0.6770418528151929,"gamma":0.07712072414824529,"theta":-0.021428343888076545,"vega":0.015105283330142013,"rho":0.0024764273972965713,"breakevenPct":19.883260659947165},{"delta":0.25,"premium":0.375,"strike":23.063878684371318,"iv":0.49684393035056507,"gamma":0.11884024900387297,"theta":-0.018082496969802804,"vega":0.017151729229562613,"rho":0.0031391335074089045,"breakevenPct":12.101080815025885},{"delta":0.3,"premium":0.4171580763113309,"strike":22.43789231584892,"iv":0.4355533262912481,"gamma":0.14951492492276447,"theta":-0.017273916664157712,"vega":0.018635142247277893,"rho":0.0037831364441853425,"breakevenPct":9.308806344537214},{"delta":0.35,"premium":0.463136496751834,"strike":21.924934304275233,"iv":0.3862906925092709,"gamma":0.1776597798732225,"theta":-0.016575937317885328,"vega":0.01985692825683558,"rho":0.00442671603760052,"breakevenPct":7.075383936003043},{"delta":0.4,"premium":0.5142906452417265,"strike":21.63262488433299,"iv":0.3579310755476228,"gamma":0.20023421305325662,"theta":-0.015873065547497577,"vega":0.020387720993157697,"rho":0.005071498237420705,"breakevenPct":5.9220110746948285},{"delta":0.45,"premium":0.565444793731619,"strike":21.34031546439075,"iv":0.32957145858597475,"gamma":0.22280864623329066,"theta":-0.01517019377710983,"vega":0.020918513729479817,"rho":0.005716280437240891,"breakevenPct":4.768638213386616},{"delta":0.5,"premium":0.6165989422215116,"strike":21.048006044448506,"iv":0.3012118416243267,"gamma":0.2453830794133247,"theta":-0.014467322006722079,"vega":0.021449306465801933,"rho":0.006361062637061076,"breakevenPct":3.615265352078404},{"delta":0.55,"premium":0.7084217364360209,"strike":20.84110145440758,"iv":0.29047577688453685,"gamma":0.24424559031834228,"theta":-0.013708049908784116,"vega":0.02068851998009966,"rho":0.0069995097688727755,"breakevenPct":3.064863864532947},{"delta":0.6,"premium":0.808235991310338,"strike":20.650979064170784,"iv":0.28320277125964155,"gamma":0.2384486666478309,"theta":-0.012937695046943223,"vega":0.01967393589779865,"rho":0.007636712048640228,"breakevenPct":2.6329473160986705},{"delta":0.65,"premium":0.9080502461846551,"strike":20.46085667393399,"iv":0.2759297656347462,"gamma":0.23265174297731955,"theta":-0.012167340185102326,"vega":0.018659351815497643,"rho":0.00827391432840768,"breakevenPct":2.2010307676643928},{"delta":0.7,"premium":1.0078645010589722,"strike":20.270734283697195,"iv":0.2686567600098509,"gamma":0.22685481930680818,"theta":-0.011396985323261433,"vega":0.017644767733196638,"rho":0.008911116608175132,"breakevenPct":1.7691142192301161},{"delta":0.75,"premium":1.1076787559332895,"strike":20.0806118934604,"iv":0.2613837543849556,"gamma":0.2210578956362968,"theta":-0.010626630461420539,"vega":0.016630183650895625,"rho":0.009548318887942584,"breakevenPct":1.3371976707958386},{"delta":0.8,"premium":1.2739436619718312,"strike":19.849765258215964,"iv":0.25226056338028163,"gamma":0.19616995305164314,"theta":-0.009338497652582158,"vega":0.01441220657276995,"rho":0.010155842336246536,"breakevenPct":1.0283227564975002},{"delta":0.85,"premium":1.4891236306729265,"strike":19.588941053729787,"iv":0.24177543035993737,"gamma":0.15722889932185707,"theta":-0.007669222743870632,"vega":0.011308398539384455,"rho":0.010741518866945406,"breakevenPct":0.8100201562158945},{"delta":0.9,"premium":1.704303599374022,"strike":19.32811684924361,"iv":0.23129029733959308,"gamma":0.11828784559207091,"theta":-0.005999947835159102,"vega":0.008204590505998954,"rho":0.01132719539764428,"breakevenPct":0.5917175559342885}],"put":[{"delta":0.15,"premium":0.4210416698139439,"strike":16.92083339627888,"iv":0.9020959890128398,"gamma":0.0479582252080505,"theta":-0.022842535741749114,"vega":0.012581775581160777,"rho":-0.002419014377905796,"breakevenPct":21.086477272786283},{"delta":0.2,"premium":0.44201873249879997,"strike":18.340374649976,"iv":0.6807699289384384,"gamma":0.07714232329086017,"theta":-0.020339381295683592,"vega":0.015056498653168986,"rho":-0.0031576554694428605,"breakevenPct":14.397566957882606},{"delta":0.25,"premium":0.4879150985770181,"strike":19.17220131436024,"iv":0.5683236339458175,"gamma":0.10472136734801055,"theta":-0.01911221695513607,"vega":0.017070073131471363,"rho":-0.003911549141198994,"breakevenPct":10.63869960455111},{"delta":0.3,"premium":0.5310471656987468,"strike":19.747295542649958,"iv":0.48982107961729293,"gamma":0.1332797655302787,"theta":-0.01778936009933109,"vega":0.01866012436257968,"rho":-0.004664455551240684,"breakevenPct":8.094485181043254},{"delta":0.35,"premium":0.5707232357295855,"strike":20.165785885836684,"iv":0.43066875198211707,"gamma":0.16159383783052303,"theta":-0.016380060012144416,"vega":0.01971969680603579,"rho":-0.005414710274088255,"breakevenPct":6.282730872282361},{"delta":0.4,"premium":0.6076903306372028,"strike":20.46152264509762,"iv":0.38668405364823816,"gamma":0.18971639586760253,"theta":-0.014903001603053712,"vega":0.020363454709909478,"rho":-0.006162886478217637,"breakevenPct":5.045113687314761},{"delta":0.45,"premium":0.6446574255448199,"strike":20.75725940435856,"iv":0.3426993553143593,"gamma":0.21783895390468197,"theta":-0.01342594319396301,"vega":0.02100721261378317,"rho":-0.006911062682347017,"breakevenPct":3.807496502347163},{"delta":0.5,"premium":0.701298267763893,"strike":21.040458873482912,"iv":0.30688007940702344,"gamma":0.23937956596581675,"theta":-0.012132107383651128,"vega":0.021404699717195597,"rho":-0.007664551451806705,"breakevenPct":2.7239349853457218},{"delta":0.55,"premium":0.84805161652533,"strike":21.266233256192816,"iv":0.3084612371936062,"gamma":0.23077260926797752,"theta":-0.011677493881615568,"vega":0.020674182136678987,"rho":-0.008442373591544322,"breakevenPct":2.3460012355264293},{"delta":0.6,"premium":0.9948049652867668,"strike":21.492007638902717,"iv":0.3100423949801889,"gamma":0.2221656525701383,"theta":-0.011222880379580009,"vega":0.019943664556162376,"rho":-0.009220195731281937,"breakevenPct":1.9680674857071376},{"delta":0.65,"premium":1.1415583140482037,"strike":21.71778202161262,"iv":0.3116235527667716,"gamma":0.21355869587229906,"theta":-0.010768266877544449,"vega":0.019213146975645766,"rho":-0.009998017871019553,"breakevenPct":1.5901337358878451},{"delta":0.7,"premium":1.2883116628096405,"strike":21.943556404322525,"iv":0.3132047105533543,"gamma":0.20495173917445983,"theta":-0.01031365337550889,"vega":0.018482629395129156,"rho":-0.010775840010757168,"breakevenPct":1.2121999860685533},{"delta":0.75,"premium":1.6026015228426396,"strike":22.31725888324873,"iv":0.3285111675126903,"gamma":0.17986218274111676,"theta":-0.009533756345177665,"vega":0.01677715736040609,"rho":-0.011661458066943112,"breakevenPct":0.9280473658998769},{"delta":0.8,"premium":1.972736886632826,"strike":22.740270727580373,"iv":0.3483927241962775,"gamma":0.14927842639593908,"theta":-0.008645431472081218,"vega":0.014746700507614213,"rho":-0.012583008095278498,"breakevenPct":0.6751551222814061},{"delta":0.85,"premium":3.9287564766839385,"strike":24.678756476683937,"iv":0.5707502590673575,"gamma":0.07691398963730568,"theta":-0.012514507772020726,"vega":0.012521243523316062,"rho":-0.01453429059175884,"breakevenPct":0.7590141902652945},{"delta":0.9,"premium":10.469940146655361,"strike":31.21994014665536,"iv":1.0848369461793932,"gamma":0.030172070768679525,"theta":-0.01770201934520988,"vega":0.009462145756316214,"rho":-0.019591320475690496,"breakevenPct":0.7590141902652945}]}},"errors":[],"methodology":"https://intraalpha.com/resources/options-delta-methodology","schemaVersion":1,"sources":{"price":"Alpaca","options":"Alpaca","fundamentals":"Corgi Invest"},"units":{"quote.last_price":"USD per share","bars":"OHLC prices in USD per share; volume in shares; t is observation time","surface.curve.*.delta":"absolute delta fraction","surface.curve.*.strike":"interpolated pseudo strike in USD per share","surface.curve.*.premium":"interpolated premium in USD per share","surface.curve.*.iv":"annualized volatility fraction","surface.curve.*.breakevenPct":"absolute breakeven move in percentage points"}}