{"symbol":"OGG","url":"https://intraalpha.com/companies/OGG","capturedAt":"2026-10-23T04:07:28.236Z","state":"partial","quote":{"symbol":"OGG","last_price":2.39,"prev_close":2.51,"regular_close":2.39,"change":-0.12,"change_pct":-4.7809,"regular_change":-0.12,"regular_change_pct":-4.7809,"extended_change":0,"extended_change_pct":0,"bid":2.36,"ask":2.49,"bid_size":100,"ask_size":200,"volume":2491468,"vwap":2.374458,"open":2.45,"high":2.46,"low":2.35,"close":2.39,"trade_count":8707,"last_trade_at":"2026-10-22T23:00:00.002156312Z","last_quote_at":"2026-10-23T00:00:00.205081863Z","feed":"sip"},"clock":{"is_open":false,"timestamp":"2026-10-23T00:07:23.320510225-04:00","next_open":"2026-10-23T09:30:00-04:00","next_close":"2026-10-23T16:00:00-04:00","session":"closed","stale":false,"previous_close":"2026-10-22T16:00:00-04:00"},"fundamentals":null,"fundamentalsSource":{"provider":"Alpha Vantage"},"optionObservedAt":"2026-10-22T19:58:51.650Z","bars":[{"c":2.68,"h":2.68,"l":2.6401,"n":8,"o":2.6408,"t":"2026-10-16T08:00:00Z","v":26349,"vw":2.650218},{"c":2.66,"h":2.69,"l":2.65,"n":9,"o":2.68,"t":"2026-10-16T08:05:00Z","v":26019,"vw":2.679533},{"c":2.6885,"h":2.6885,"l":2.6885,"n":1,"o":2.6885,"t":"2026-10-16T11:35:00Z","v":100,"vw":2.6885},{"c":2.64,"h":2.65,"l":2.64,"n":2,"o":2.65,"t":"2026-10-16T13:20:00Z","v":700,"vw":2.644257},{"c":2.65,"h":2.65,"l":2.63,"n":36,"o":2.64,"t":"2026-10-16T13:30:00Z","v":56329,"vw":2.639456},{"c":2.661,"h":2.665,"l":2.65,"n":43,"o":2.66,"t":"2026-10-16T13:35:00Z","v":51475,"vw":2.651673},{"c":2.67,"h":2.68,"l":2.65,"n":45,"o":2.65,"t":"2026-10-16T13:40:00Z","v":61687,"vw":2.653395},{"c":2.665,"h":2.675,"l":2.66,"n":61,"o":2.675,"t":"2026-10-16T13:45:00Z","v":13999,"vw":2.667363},{"c":2.665,"h":2.67,"l":2.66,"n":81,"o":2.67,"t":"2026-10-16T13:50:00Z","v":27088,"vw":2.667664},{"c":2.665,"h":2.67,"l":2.66,"n":19,"o":2.665,"t":"2026-10-16T13:55:00Z","v":3673,"vw":2.665348},{"c":2.665,"h":2.6782,"l":2.665,"n":118,"o":2.665,"t":"2026-10-16T14:00:00Z","v":15733,"vw":2.673358},{"c":2.685,"h":2.685,"l":2.665,"n":48,"o":2.665,"t":"2026-10-16T14:05:00Z","v":19342,"vw":2.679718},{"c":2.7,"h":2.7048,"l":2.685,"n":99,"o":2.685,"t":"2026-10-16T14:10:00Z","v":39389,"vw":2.693676},{"c":2.685,"h":2.695,"l":2.685,"n":89,"o":2.695,"t":"2026-10-16T14:15:00Z","v":57756,"vw":2.689967},{"c":2.695,"h":2.695,"l":2.67,"n":114,"o":2.685,"t":"2026-10-16T14:20:00Z","v":73671,"vw":2.681217},{"c":2.69,"h":2.696,"l":2.68,"n":366,"o":2.69,"t":"2026-10-16T14:25:00Z","v":67720,"vw":2.682624},{"c":2.69,"h":2.696,"l":2.68,"n":89,"o":2.69,"t":"2026-10-16T14:30:00Z","v":11558,"vw":2.689173},{"c":2.685,"h":2.685,"l":2.68,"n":36,"o":2.68,"t":"2026-10-16T14:35:00Z","v":763,"vw":2.682649},{"c":2.69,"h":2.695,"l":2.685,"n":64,"o":2.685,"t":"2026-10-16T14:40:00Z","v":8747,"vw":2.687842},{"c":2.6812,"h":2.69,"l":2.68,"n":144,"o":2.69,"t":"2026-10-16T14:45:00Z","v":18620,"vw":2.684642},{"c":2.6858,"h":2.6858,"l":2.68,"n":48,"o":2.685,"t":"2026-10-16T14:50:00Z","v":4685,"vw":2.6848},{"c":2.68,"h":2.69,"l":2.68,"n":42,"o":2.69,"t":"2026-10-16T14:55:00Z","v":3639,"vw":2.683989},{"c":2.675,"h":2.685,"l":2.67,"n":110,"o":2.68,"t":"2026-10-16T15:00:00Z","v":27326,"vw":2.676246},{"c":2.66,"h":2.6785,"l":2.66,"n":63,"o":2.675,"t":"2026-10-16T15:05:00Z","v":5301,"vw":2.670528},{"c":2.655,"h":2.665,"l":2.655,"n":74,"o":2.665,"t":"2026-10-16T15:10:00Z","v":14515,"vw":2.660186},{"c":2.65,"h":2.66,"l":2.65,"n":82,"o":2.655,"t":"2026-10-16T15:15:00Z","v":16396,"vw":2.652745},{"c":2.63,"h":2.655,"l":2.625,"n":104,"o":2.65,"t":"2026-10-16T15:20:00Z","v":40879,"vw":2.646729},{"c":2.635,"h":2.635,"l":2.62,"n":90,"o":2.625,"t":"2026-10-16T15:25:00Z","v":24512,"vw":2.629707},{"c":2.63,"h":2.6399,"l":2.63,"n":50,"o":2.635,"t":"2026-10-16T15:30:00Z","v":15385,"vw":2.631934},{"c":2.63,"h":2.64,"l":2.63,"n":64,"o":2.635,"t":"2026-10-16T15:35:00Z","v":14363,"vw":2.638317},{"c":2.63,"h":2.635,"l":2.63,"n":51,"o":2.635,"t":"2026-10-16T15:40:00Z","v":4783,"vw":2.632319},{"c":2.636,"h":2.636,"l":2.63,"n":46,"o":2.63,"t":"2026-10-16T15:45:00Z","v":5987,"vw":2.630862},{"c":2.63,"h":2.64,"l":2.63,"n":65,"o":2.63,"t":"2026-10-16T15:50:00Z","v":6629,"vw":2.632072},{"c":2.63,"h":2.6399,"l":2.63,"n":54,"o":2.63,"t":"2026-10-16T15:55:00Z","v":6364,"vw":2.631383},{"c":2.62,"h":2.6312,"l":2.61,"n":166,"o":2.63,"t":"2026-10-16T16:00:00Z","v":90666,"vw":2.625163},{"c":2.625,"h":2.635,"l":2.625,"n":74,"o":2.625,"t":"2026-10-16T16:05:00Z","v":23362,"vw":2.629585},{"c":2.63,"h":2.635,"l":2.625,"n":48,"o":2.625,"t":"2026-10-16T16:10:00Z","v":7334,"vw":2.629807},{"c":2.63,"h":2.645,"l":2.63,"n":90,"o":2.64,"t":"2026-10-16T16:15:00Z","v":14712,"vw":2.637223},{"c":2.6305,"h":2.635,"l":2.63,"n":58,"o":2.63,"t":"2026-10-16T16:20:00Z","v":4693,"vw":2.630672},{"c":2.63,"h":2.636,"l":2.63,"n":61,"o":2.63,"t":"2026-10-16T16:25:00Z","v":3471,"vw":2.632933},{"c":2.63,"h":2.63,"l":2.63,"n":49,"o":2.63,"t":"2026-10-16T16:30:00Z","v":3105,"vw":2.63},{"c":2.625,"h":2.63,"l":2.625,"n":53,"o":2.63,"t":"2026-10-16T16:35:00Z","v":10740,"vw":2.629019},{"c":2.625,"h":2.63,"l":2.625,"n":41,"o":2.625,"t":"2026-10-16T16:40:00Z","v":4444,"vw":2.625279},{"c":2.615,"h":2.625,"l":2.615,"n":47,"o":2.625,"t":"2026-10-16T16:45:00Z","v":7553,"vw":2.620687},{"c":2.62,"h":2.625,"l":2.615,"n":89,"o":2.615,"t":"2026-10-16T16:50:00Z","v":17956,"vw":2.619961},{"c":2.62,"h":2.625,"l":2.62,"n":35,"o":2.6205,"t":"2026-10-16T16:55:00Z","v":4525,"vw":2.620837},{"c":2.6105,"h":2.625,"l":2.61,"n":61,"o":2.62,"t":"2026-10-16T17:00:00Z","v":8673,"vw":2.61751},{"c":2.6105,"h":2.6105,"l":2.61,"n":37,"o":2.6105,"t":"2026-10-16T17:05:00Z","v":5289,"vw":2.610309},{"c":2.61,"h":2.615,"l":2.61,"n":28,"o":2.61,"t":"2026-10-16T17:10:00Z","v":2922,"vw":2.610652},{"c":2.61,"h":2.615,"l":2.61,"n":44,"o":2.61,"t":"2026-10-16T17:15:00Z","v":3691,"vw":2.610204},{"c":2.61,"h":2.6199,"l":2.61,"n":42,"o":2.6105,"t":"2026-10-16T17:20:00Z","v":6933,"vw":2.612481},{"c":2.6105,"h":2.615,"l":2.61,"n":37,"o":2.615,"t":"2026-10-16T17:25:00Z","v":2585,"vw":2.611248},{"c":2.61,"h":2.615,"l":2.61,"n":38,"o":2.6105,"t":"2026-10-16T17:30:00Z","v":4352,"vw":2.61096},{"c":2.615,"h":2.615,"l":2.61,"n":82,"o":2.6105,"t":"2026-10-16T17:35:00Z","v":9847,"vw":2.612601},{"c":2.62,"h":2.625,"l":2.61,"n":120,"o":2.61,"t":"2026-10-16T17:40:00Z","v":14170,"vw":2.619976},{"c":2.61,"h":2.625,"l":2.61,"n":63,"o":2.625,"t":"2026-10-16T17:45:00Z","v":8342,"vw":2.617669},{"c":2.61,"h":2.615,"l":2.61,"n":50,"o":2.6105,"t":"2026-10-16T17:50:00Z","v":5635,"vw":2.610292},{"c":2.61,"h":2.615,"l":2.61,"n":56,"o":2.61,"t":"2026-10-16T17:55:00Z","v":4196,"vw":2.610473},{"c":2.605,"h":2.615,"l":2.6,"n":132,"o":2.615,"t":"2026-10-16T18:00:00Z","v":16319,"vw":2.608312},{"c":2.61,"h":2.62,"l":2.6,"n":97,"o":2.605,"t":"2026-10-16T18:05:00Z","v":11955,"vw":2.609967},{"c":2.6105,"h":2.615,"l":2.61,"n":47,"o":2.615,"t":"2026-10-16T18:10:00Z","v":5383,"vw":2.610934},{"c":2.61,"h":2.615,"l":2.61,"n":50,"o":2.6105,"t":"2026-10-16T18:15:00Z","v":3530,"vw":2.610446},{"c":2.605,"h":2.615,"l":2.605,"n":84,"o":2.61,"t":"2026-10-16T18:20:00Z","v":9037,"vw":2.610436},{"c":2.605,"h":2.61,"l":2.6,"n":56,"o":2.605,"t":"2026-10-16T18:25:00Z","v":7195,"vw":2.602647},{"c":2.605,"h":2.61,"l":2.6,"n":82,"o":2.6,"t":"2026-10-16T18:30:00Z","v":11284,"vw":2.604736},{"c":2.6,"h":2.605,"l":2.6,"n":47,"o":2.605,"t":"2026-10-16T18:35:00Z","v":8903,"vw":2.601267},{"c":2.6,"h":2.61,"l":2.6,"n":94,"o":2.605,"t":"2026-10-16T18:40:00Z","v":78501,"vw":2.602945},{"c":2.59,"h":2.605,"l":2.59,"n":102,"o":2.6,"t":"2026-10-16T18:45:00Z","v":91894,"vw":2.599884},{"c":2.58,"h":2.595,"l":2.58,"n":164,"o":2.59,"t":"2026-10-16T18:50:00Z","v":26152,"vw":2.588306},{"c":2.585,"h":2.595,"l":2.575,"n":338,"o":2.58,"t":"2026-10-16T18:55:00Z","v":159132,"vw":2.581997},{"c":2.575,"h":2.59,"l":2.5701,"n":185,"o":2.59,"t":"2026-10-16T19:00:00Z","v":142394,"vw":2.579339},{"c":2.565,"h":2.575,"l":2.565,"n":209,"o":2.57,"t":"2026-10-16T19:05:00Z","v":82840,"vw":2.570158},{"c":2.58,"h":2.585,"l":2.565,"n":155,"o":2.565,"t":"2026-10-16T19:10:00Z","v":25383,"vw":2.575494},{"c":2.585,"h":2.59,"l":2.58,"n":187,"o":2.58,"t":"2026-10-16T19:15:00Z","v":70798,"vw":2.587751},{"c":2.595,"h":2.595,"l":2.585,"n":124,"o":2.585,"t":"2026-10-16T19:20:00Z","v":18349,"vw":2.590045},{"c":2.59,"h":2.5981,"l":2.59,"n":87,"o":2.59,"t":"2026-10-16T19:25:00Z","v":8795,"vw":2.591256},{"c":2.59,"h":2.6,"l":2.59,"n":113,"o":2.595,"t":"2026-10-16T19:30:00Z","v":8180,"vw":2.594417},{"c":2.59,"h":2.595,"l":2.59,"n":180,"o":2.59,"t":"2026-10-16T19:35:00Z","v":14837,"vw":2.590274},{"c":2.585,"h":2.595,"l":2.58,"n":232,"o":2.59,"t":"2026-10-16T19:40:00Z","v":24789,"vw":2.587709},{"c":2.585,"h":2.59,"l":2.58,"n":212,"o":2.59,"t":"2026-10-16T19:45:00Z","v":15249,"vw":2.585229},{"c":2.595,"h":2.6,"l":2.58,"n":774,"o":2.585,"t":"2026-10-16T19:50:00Z","v":132701,"vw":2.590948},{"c":2.595,"h":2.61,"l":2.59,"n":956,"o":2.595,"t":"2026-10-16T19:55:00Z","v":186499,"vw":2.599841},{"c":2.59,"h":2.595,"l":2.59,"n":3,"o":2.595,"t":"2026-10-16T20:00:00Z","v":160666,"vw":2.590003},{"c":2.6,"h":2.6,"l":2.6,"n":4,"o":2.6,"t":"2026-10-19T08:15:00Z","v":400,"vw":2.6},{"c":2.645,"h":2.645,"l":2.61,"n":7,"o":2.61,"t":"2026-10-19T12:30:00Z","v":1200,"vw":2.614565},{"c":2.595,"h":2.618,"l":2.59,"n":48,"o":2.6,"t":"2026-10-19T13:30:00Z","v":13660,"vw":2.601862},{"c":2.58,"h":2.595,"l":2.58,"n":46,"o":2.595,"t":"2026-10-19T13:35:00Z","v":15979,"vw":2.589767},{"c":2.575,"h":2.58,"l":2.57,"n":42,"o":2.58,"t":"2026-10-19T13:40:00Z","v":4237,"vw":2.57739},{"c":2.566,"h":2.576,"l":2.565,"n":70,"o":2.575,"t":"2026-10-19T13:45:00Z","v":11911,"vw":2.571779},{"c":2.56,"h":2.575,"l":2.56,"n":74,"o":2.566,"t":"2026-10-19T13:50:00Z","v":12526,"vw":2.569626},{"c":2.565,"h":2.565,"l":2.565,"n":14,"o":2.565,"t":"2026-10-19T13:55:00Z","v":875,"vw":2.565},{"c":2.565,"h":2.565,"l":2.5601,"n":36,"o":2.5601,"t":"2026-10-19T14:00:00Z","v":1797,"vw":2.563434},{"c":2.565,"h":2.575,"l":2.565,"n":99,"o":2.565,"t":"2026-10-19T14:05:00Z","v":19414,"vw":2.569354},{"c":2.565,"h":2.5661,"l":2.56,"n":39,"o":2.5661,"t":"2026-10-19T14:10:00Z","v":10622,"vw":2.562386},{"c":2.576,"h":2.58,"l":2.565,"n":99,"o":2.565,"t":"2026-10-19T14:15:00Z","v":27195,"vw":2.571042},{"c":2.565,"h":2.58,"l":2.56,"n":128,"o":2.58,"t":"2026-10-19T14:20:00Z","v":27252,"vw":2.567471},{"c":2.565,"h":2.566,"l":2.555,"n":179,"o":2.565,"t":"2026-10-19T14:25:00Z","v":106408,"vw":2.560424},{"c":2.56,"h":2.57,"l":2.56,"n":87,"o":2.56,"t":"2026-10-19T14:30:00Z","v":4904,"vw":2.565121},{"c":2.5619,"h":2.57,"l":2.5619,"n":60,"o":2.565,"t":"2026-10-19T14:35:00Z","v":3905,"vw":2.565521},{"c":2.57,"h":2.57,"l":2.56,"n":55,"o":2.565,"t":"2026-10-19T14:40:00Z","v":2191,"vw":2.565875},{"c":2.56,"h":2.57,"l":2.56,"n":43,"o":2.565,"t":"2026-10-19T14:45:00Z","v":7048,"vw":2.565077},{"c":2.56,"h":2.565,"l":2.56,"n":24,"o":2.565,"t":"2026-10-19T14:50:00Z","v":1005,"vw":2.564473},{"c":2.565,"h":2.57,"l":2.565,"n":39,"o":2.57,"t":"2026-10-19T14:55:00Z","v":2966,"vw":2.565588},{"c":2.565,"h":2.5693,"l":2.56,"n":42,"o":2.56,"t":"2026-10-19T15:00:00Z","v":2382,"vw":2.565565},{"c":2.565,"h":2.57,"l":2.565,"n":17,"o":2.565,"t":"2026-10-19T15:05:00Z","v":692,"vw":2.566536},{"c":2.565,"h":2.57,"l":2.56,"n":58,"o":2.565,"t":"2026-10-19T15:10:00Z","v":2342,"vw":2.564792},{"c":2.565,"h":2.565,"l":2.56,"n":19,"o":2.56,"t":"2026-10-19T15:15:00Z","v":475,"vw":2.561348},{"c":2.5685,"h":2.5685,"l":2.56,"n":31,"o":2.565,"t":"2026-10-19T15:20:00Z","v":1552,"vw":2.564877},{"c":2.58,"h":2.58,"l":2.565,"n":64,"o":2.565,"t":"2026-10-19T15:25:00Z","v":8914,"vw":2.572913},{"c":2.575,"h":2.5799,"l":2.575,"n":20,"o":2.5799,"t":"2026-10-19T15:30:00Z","v":3538,"vw":2.578101},{"c":2.585,"h":2.5874,"l":2.58,"n":56,"o":2.58,"t":"2026-10-19T15:35:00Z","v":7338,"vw":2.583373},{"c":2.575,"h":2.58,"l":2.57,"n":48,"o":2.58,"t":"2026-10-19T15:40:00Z","v":6578,"vw":2.577596},{"c":2.575,"h":2.58,"l":2.57,"n":33,"o":2.575,"t":"2026-10-19T15:45:00Z","v":3835,"vw":2.5763},{"c":2.575,"h":2.575,"l":2.57,"n":30,"o":2.575,"t":"2026-10-19T15:50:00Z","v":1492,"vw":2.574278},{"c":2.57,"h":2.576,"l":2.57,"n":34,"o":2.57,"t":"2026-10-19T15:55:00Z","v":1078,"vw":2.572395},{"c":2.575,"h":2.575,"l":2.57,"n":39,"o":2.57,"t":"2026-10-19T16:00:00Z","v":3819,"vw":2.574552},{"c":2.575,"h":2.575,"l":2.57,"n":9,"o":2.57,"t":"2026-10-19T16:05:00Z","v":524,"vw":2.573978},{"c":2.57,"h":2.57,"l":2.57,"n":14,"o":2.57,"t":"2026-10-19T16:10:00Z","v":1992,"vw":2.57},{"c":2.575,"h":2.5788,"l":2.575,"n":5,"o":2.5788,"t":"2026-10-19T16:15:00Z","v":4240,"vw":2.575519},{"c":2.58,"h":2.58,"l":2.575,"n":21,"o":2.58,"t":"2026-10-19T16:20:00Z","v":1089,"vw":2.578333},{"c":2.58,"h":2.58,"l":2.575,"n":13,"o":2.58,"t":"2026-10-19T16:25:00Z","v":900,"vw":2.577334},{"c":2.58,"h":2.58,"l":2.575,"n":21,"o":2.575,"t":"2026-10-19T16:30:00Z","v":1429,"vw":2.576393},{"c":2.58,"h":2.58,"l":2.58,"n":5,"o":2.58,"t":"2026-10-19T16:35:00Z","v":419,"vw":2.58},{"c":2.58,"h":2.58,"l":2.575,"n":22,"o":2.58,"t":"2026-10-19T16:40:00Z","v":1109,"vw":2.578359},{"c":2.575,"h":2.58,"l":2.575,"n":24,"o":2.58,"t":"2026-10-19T16:45:00Z","v":6400,"vw":2.576765},{"c":2.57,"h":2.575,"l":2.57,"n":10,"o":2.575,"t":"2026-10-19T16:50:00Z","v":567,"vw":2.57375},{"c":2.575,"h":2.575,"l":2.575,"n":14,"o":2.575,"t":"2026-10-19T16:55:00Z","v":4507,"vw":2.575},{"c":2.565,"h":2.575,"l":2.565,"n":92,"o":2.575,"t":"2026-10-19T17:00:00Z","v":29414,"vw":2.570117},{"c":2.555,"h":2.57,"l":2.55,"n":49,"o":2.57,"t":"2026-10-19T17:05:00Z","v":17585,"vw":2.558263},{"c":2.5681,"h":2.5681,"l":2.555,"n":75,"o":2.555,"t":"2026-10-19T17:10:00Z","v":23713,"vw":2.561786},{"c":2.565,"h":2.565,"l":2.565,"n":17,"o":2.565,"t":"2026-10-19T17:15:00Z","v":1312,"vw":2.565},{"c":2.565,"h":2.566,"l":2.56,"n":35,"o":2.56,"t":"2026-10-19T17:20:00Z","v":12213,"vw":2.56149},{"c":2.585,"h":2.585,"l":2.57,"n":162,"o":2.57,"t":"2026-10-19T17:25:00Z","v":33132,"vw":2.577317},{"c":2.575,"h":2.58,"l":2.56,"n":97,"o":2.58,"t":"2026-10-19T17:30:00Z","v":44898,"vw":2.568764},{"c":2.565,"h":2.575,"l":2.56,"n":38,"o":2.575,"t":"2026-10-19T17:35:00Z","v":41921,"vw":2.561761},{"c":2.575,"h":2.575,"l":2.56,"n":79,"o":2.565,"t":"2026-10-19T17:40:00Z","v":38350,"vw":2.563639},{"c":2.565,"h":2.57,"l":2.565,"n":31,"o":2.57,"t":"2026-10-19T17:45:00Z","v":3655,"vw":2.569235},{"c":2.565,"h":2.565,"l":2.56,"n":22,"o":2.565,"t":"2026-10-19T17:50:00Z","v":2746,"vw":2.564782},{"c":2.565,"h":2.57,"l":2.565,"n":40,"o":2.5699,"t":"2026-10-19T17:55:00Z","v":7342,"vw":2.568562},{"c":2.57,"h":2.575,"l":2.57,"n":54,"o":2.57,"t":"2026-10-19T18:00:00Z","v":9328,"vw":2.570651},{"c":2.565,"h":2.575,"l":2.565,"n":48,"o":2.57,"t":"2026-10-19T18:05:00Z","v":8434,"vw":2.569924},{"c":2.57,"h":2.57,"l":2.57,"n":15,"o":2.57,"t":"2026-10-19T18:10:00Z","v":622,"vw":2.57},{"c":2.565,"h":2.565,"l":2.56,"n":26,"o":2.565,"t":"2026-10-19T18:15:00Z","v":9390,"vw":2.563942},{"c":2.57,"h":2.57,"l":2.565,"n":29,"o":2.565,"t":"2026-10-19T18:20:00Z","v":9306,"vw":2.566224},{"c":2.56,"h":2.57,"l":2.56,"n":21,"o":2.565,"t":"2026-10-19T18:25:00Z","v":5717,"vw":2.568746},{"c":2.565,"h":2.565,"l":2.565,"n":19,"o":2.565,"t":"2026-10-19T18:30:00Z","v":1992,"vw":2.565},{"c":2.565,"h":2.565,"l":2.565,"n":6,"o":2.565,"t":"2026-10-19T18:35:00Z","v":1291,"vw":2.565},{"c":2.565,"h":2.57,"l":2.565,"n":18,"o":2.57,"t":"2026-10-19T18:40:00Z","v":559,"vw":2.568333},{"c":2.585,"h":2.585,"l":2.565,"n":188,"o":2.565,"t":"2026-10-19T18:45:00Z","v":48297,"vw":2.577848},{"c":2.585,"h":2.585,"l":2.58,"n":38,"o":2.585,"t":"2026-10-19T18:50:00Z","v":18593,"vw":2.580585},{"c":2.57,"h":2.575,"l":2.57,"n":52,"o":2.575,"t":"2026-10-19T18:55:00Z","v":5151,"vw":2.574566},{"c":2.575,"h":2.575,"l":2.57,"n":13,"o":2.57,"t":"2026-10-19T19:00:00Z","v":418,"vw":2.571667},{"c":2.575,"h":2.575,"l":2.57,"n":28,"o":2.57,"t":"2026-10-19T19:05:00Z","v":5498,"vw":2.571535},{"c":2.57,"h":2.575,"l":2.57,"n":28,"o":2.575,"t":"2026-10-19T19:10:00Z","v":910,"vw":2.570833},{"c":2.575,"h":2.575,"l":2.57,"n":55,"o":2.575,"t":"2026-10-19T19:15:00Z","v":4973,"vw":2.572166},{"c":2.585,"h":2.585,"l":2.575,"n":151,"o":2.575,"t":"2026-10-19T19:20:00Z","v":51295,"vw":2.578954},{"c":2.585,"h":2.59,"l":2.585,"n":66,"o":2.585,"t":"2026-10-19T19:25:00Z","v":3489,"vw":2.585254},{"c":2.59,"h":2.59,"l":2.585,"n":84,"o":2.585,"t":"2026-10-19T19:30:00Z","v":10576,"vw":2.587008},{"c":2.59,"h":2.59,"l":2.58,"n":64,"o":2.585,"t":"2026-10-19T19:35:00Z","v":2750,"vw":2.585},{"c":2.59,"h":2.59,"l":2.585,"n":90,"o":2.585,"t":"2026-10-19T19:40:00Z","v":7744,"vw":2.589829},{"c":2.585,"h":2.59,"l":2.585,"n":106,"o":2.59,"t":"2026-10-19T19:45:00Z","v":16965,"vw":2.58553},{"c":2.575,"h":2.585,"l":2.575,"n":235,"o":2.585,"t":"2026-10-19T19:50:00Z","v":30937,"vw":2.580561},{"c":2.579,"h":2.58,"l":2.57,"n":499,"o":2.575,"t":"2026-10-19T19:55:00Z","v":68876,"vw":2.576057},{"c":2.57,"h":2.57,"l":2.57,"n":4,"o":2.57,"t":"2026-10-19T20:00:00Z","v":30362,"vw":2.57},{"c":2.56,"h":2.56,"l":2.5408,"n":7,"o":2.5408,"t":"2026-10-20T08:00:00Z","v":532,"vw":2.547994},{"c":2.55,"h":2.55,"l":2.55,"n":1,"o":2.55,"t":"2026-10-20T13:05:00Z","v":760,"vw":2.55},{"c":2.565,"h":2.58,"l":2.535,"n":116,"o":2.54,"t":"2026-10-20T13:30:00Z","v":45698,"vw":2.554828},{"c":2.565,"h":2.58,"l":2.565,"n":47,"o":2.57,"t":"2026-10-20T13:40:00Z","v":7485,"vw":2.569136},{"c":2.565,"h":2.575,"l":2.565,"n":43,"o":2.565,"t":"2026-10-20T13:45:00Z","v":17316,"vw":2.569228},{"c":2.565,"h":2.57,"l":2.565,"n":21,"o":2.57,"t":"2026-10-20T13:50:00Z","v":16604,"vw":2.568797},{"c":2.575,"h":2.58,"l":2.56,"n":25,"o":2.56,"t":"2026-10-20T13:55:00Z","v":4263,"vw":2.572767},{"c":2.57,"h":2.57,"l":2.5615,"n":59,"o":2.57,"t":"2026-10-20T14:00:00Z","v":7992,"vw":2.569186},{"c":2.585,"h":2.595,"l":2.565,"n":148,"o":2.57,"t":"2026-10-20T14:05:00Z","v":21690,"vw":2.585689},{"c":2.595,"h":2.595,"l":2.585,"n":19,"o":2.585,"t":"2026-10-20T14:10:00Z","v":6811,"vw":2.586195},{"c":2.61,"h":2.61,"l":2.6,"n":33,"o":2.6,"t":"2026-10-20T14:15:00Z","v":3902,"vw":2.60542},{"c":2.62,"h":2.62,"l":2.615,"n":56,"o":2.615,"t":"2026-10-20T14:20:00Z","v":4060,"vw":2.618828},{"c":2.645,"h":2.645,"l":2.625,"n":68,"o":2.625,"t":"2026-10-20T14:25:00Z","v":10260,"vw":2.63256},{"c":2.645,"h":2.655,"l":2.645,"n":74,"o":2.65,"t":"2026-10-20T14:30:00Z","v":10796,"vw":2.650263},{"c":2.645,"h":2.65,"l":2.645,"n":40,"o":2.645,"t":"2026-10-20T14:35:00Z","v":1804,"vw":2.645888},{"c":2.665,"h":2.665,"l":2.65,"n":94,"o":2.65,"t":"2026-10-20T14:40:00Z","v":7546,"vw":2.658909},{"c":2.65,"h":2.665,"l":2.65,"n":126,"o":2.66,"t":"2026-10-20T14:45:00Z","v":17621,"vw":2.660438},{"c":2.66,"h":2.66,"l":2.645,"n":86,"o":2.65,"t":"2026-10-20T14:50:00Z","v":8237,"vw":2.650121},{"c":2.66,"h":2.66,"l":2.6599,"n":15,"o":2.6599,"t":"2026-10-20T14:55:00Z","v":823,"vw":2.659933},{"c":2.655,"h":2.655,"l":2.6511,"n":17,"o":2.6511,"t":"2026-10-20T15:00:00Z","v":585,"vw":2.653952},{"c":2.66,"h":2.66,"l":2.655,"n":29,"o":2.655,"t":"2026-10-20T15:05:00Z","v":1533,"vw":2.655514},{"c":2.645,"h":2.665,"l":2.645,"n":95,"o":2.66,"t":"2026-10-20T15:10:00Z","v":12400,"vw":2.654679},{"c":2.655,"h":2.655,"l":2.645,"n":52,"o":2.645,"t":"2026-10-20T15:15:00Z","v":13473,"vw":2.647902},{"c":2.655,"h":2.655,"l":2.65,"n":12,"o":2.655,"t":"2026-10-20T15:20:00Z","v":2800,"vw":2.654803},{"c":2.65,"h":2.655,"l":2.65,"n":16,"o":2.655,"t":"2026-10-20T15:25:00Z","v":2719,"vw":2.653077},{"c":2.645,"h":2.65,"l":2.64,"n":45,"o":2.65,"t":"2026-10-20T15:30:00Z","v":3560,"vw":2.646355},{"c":2.645,"h":2.645,"l":2.645,"n":24,"o":2.645,"t":"2026-10-20T15:35:00Z","v":2337,"vw":2.645},{"c":2.655,"h":2.655,"l":2.645,"n":59,"o":2.645,"t":"2026-10-20T15:40:00Z","v":6127,"vw":2.652676},{"c":2.645,"h":2.6512,"l":2.64,"n":30,"o":2.6512,"t":"2026-10-20T15:45:00Z","v":8739,"vw":2.649885},{"c":2.635,"h":2.645,"l":2.635,"n":50,"o":2.64,"t":"2026-10-20T15:50:00Z","v":15594,"vw":2.641354},{"c":2.635,"h":2.635,"l":2.6326,"n":15,"o":2.635,"t":"2026-10-20T15:55:00Z","v":645,"vw":2.634452},{"c":2.6288,"h":2.63,"l":2.6288,"n":26,"o":2.63,"t":"2026-10-20T16:00:00Z","v":7839,"vw":2.629945},{"c":2.625,"h":2.625,"l":2.62,"n":6,"o":2.62,"t":"2026-10-20T16:05:00Z","v":516,"vw":2.62102},{"c":2.625,"h":2.625,"l":2.62,"n":17,"o":2.62,"t":"2026-10-20T16:10:00Z","v":4216,"vw":2.621282},{"c":2.615,"h":2.63,"l":2.615,"n":71,"o":2.6201,"t":"2026-10-20T16:15:00Z","v":18897,"vw":2.62261},{"c":2.615,"h":2.615,"l":2.61,"n":10,"o":2.61,"t":"2026-10-20T16:20:00Z","v":1738,"vw":2.614407},{"c":2.625,"h":2.63,"l":2.615,"n":110,"o":2.62,"t":"2026-10-20T16:25:00Z","v":71022,"vw":2.625131},{"c":2.635,"h":2.64,"l":2.625,"n":55,"o":2.63,"t":"2026-10-20T16:30:00Z","v":35304,"vw":2.633947},{"c":2.635,"h":2.65,"l":2.63,"n":82,"o":2.63,"t":"2026-10-20T16:35:00Z","v":52184,"vw":2.645341},{"c":2.635,"h":2.635,"l":2.635,"n":4,"o":2.635,"t":"2026-10-20T16:40:00Z","v":575,"vw":2.635},{"c":2.635,"h":2.635,"l":2.635,"n":8,"o":2.635,"t":"2026-10-20T16:45:00Z","v":270,"vw":2.635},{"c":2.635,"h":2.635,"l":2.635,"n":3,"o":2.635,"t":"2026-10-20T16:50:00Z","v":1402,"vw":2.635},{"c":2.625,"h":2.635,"l":2.62,"n":53,"o":2.635,"t":"2026-10-20T16:55:00Z","v":10674,"vw":2.629649},{"c":2.62,"h":2.62,"l":2.62,"n":7,"o":2.62,"t":"2026-10-20T17:00:00Z","v":228,"vw":2.62},{"c":2.6201,"h":2.6201,"l":2.62,"n":16,"o":2.62,"t":"2026-10-20T17:05:00Z","v":1051,"vw":2.620014},{"c":2.62,"h":2.63,"l":2.62,"n":24,"o":2.63,"t":"2026-10-20T17:10:00Z","v":1322,"vw":2.62375},{"c":2.62,"h":2.62,"l":2.62,"n":2,"o":2.62,"t":"2026-10-20T17:15:00Z","v":101,"vw":2.62},{"c":2.625,"h":2.63,"l":2.625,"n":29,"o":2.63,"t":"2026-10-20T17:20:00Z","v":2793,"vw":2.629447},{"c":2.635,"h":2.635,"l":2.62,"n":47,"o":2.62,"t":"2026-10-20T17:25:00Z","v":7320,"vw":2.631129},{"c":2.63,"h":2.63,"l":2.63,"n":11,"o":2.63,"t":"2026-10-20T17:30:00Z","v":422,"vw":2.63},{"c":2.625,"h":2.632,"l":2.625,"n":47,"o":2.63,"t":"2026-10-20T17:35:00Z","v":6873,"vw":2.62956},{"c":2.6201,"h":2.626,"l":2.62,"n":32,"o":2.625,"t":"2026-10-20T17:40:00Z","v":8959,"vw":2.623007},{"c":2.62,"h":2.62,"l":2.62,"n":5,"o":2.62,"t":"2026-10-20T17:45:00Z","v":119,"vw":2.62},{"c":2.63,"h":2.63,"l":2.62,"n":33,"o":2.62,"t":"2026-10-20T17:50:00Z","v":2367,"vw":2.622373},{"c":2.63,"h":2.63,"l":2.62,"n":18,"o":2.63,"t":"2026-10-20T17:55:00Z","v":5994,"vw":2.629304},{"c":2.625,"h":2.635,"l":2.62,"n":102,"o":2.63,"t":"2026-10-20T18:00:00Z","v":23700,"vw":2.631646},{"c":2.625,"h":2.625,"l":2.625,"n":4,"o":2.625,"t":"2026-10-20T18:05:00Z","v":5731,"vw":2.625},{"c":2.625,"h":2.63,"l":2.62,"n":17,"o":2.625,"t":"2026-10-20T18:10:00Z","v":915,"vw":2.625555},{"c":2.62,"h":2.625,"l":2.62,"n":7,"o":2.625,"t":"2026-10-20T18:15:00Z","v":1230,"vw":2.62454},{"c":2.62,"h":2.625,"l":2.62,"n":9,"o":2.625,"t":"2026-10-20T18:20:00Z","v":1202,"vw":2.622934},{"c":2.625,"h":2.625,"l":2.62,"n":4,"o":2.62,"t":"2026-10-20T18:25:00Z","v":413,"vw":2.623333},{"c":2.6201,"h":2.6201,"l":2.62,"n":6,"o":2.62,"t":"2026-10-20T18:30:00Z","v":3259,"vw":2.620097},{"c":2.61,"h":2.62,"l":2.61,"n":79,"o":2.62,"t":"2026-10-20T18:35:00Z","v":9770,"vw":2.618651},{"c":2.62,"h":2.62,"l":2.615,"n":44,"o":2.62,"t":"2026-10-20T18:40:00Z","v":4293,"vw":2.61938},{"c":2.6201,"h":2.6201,"l":2.6201,"n":2,"o":2.6201,"t":"2026-10-20T18:45:00Z","v":756,"vw":2.6201},{"c":2.625,"h":2.625,"l":2.62,"n":18,"o":2.62,"t":"2026-10-20T18:50:00Z","v":1124,"vw":2.62165},{"c":2.62,"h":2.62,"l":2.62,"n":5,"o":2.62,"t":"2026-10-20T18:55:00Z","v":125,"vw":2.62},{"c":2.62,"h":2.63,"l":2.62,"n":41,"o":2.63,"t":"2026-10-20T19:00:00Z","v":3324,"vw":2.62548},{"c":2.625,"h":2.63,"l":2.62,"n":28,"o":2.625,"t":"2026-10-20T19:05:00Z","v":4103,"vw":2.625},{"c":2.625,"h":2.625,"l":2.62,"n":8,"o":2.62,"t":"2026-10-20T19:10:00Z","v":380,"vw":2.6225},{"c":2.61,"h":2.63,"l":2.61,"n":60,"o":2.62,"t":"2026-10-20T19:15:00Z","v":5215,"vw":2.619827},{"c":2.615,"h":2.615,"l":2.61,"n":74,"o":2.61,"t":"2026-10-20T19:20:00Z","v":114060,"vw":2.610261},{"c":2.615,"h":2.615,"l":2.615,"n":26,"o":2.615,"t":"2026-10-20T19:25:00Z","v":3129,"vw":2.615},{"c":2.61,"h":2.615,"l":2.605,"n":143,"o":2.615,"t":"2026-10-20T19:30:00Z","v":15757,"vw":2.609973},{"c":2.615,"h":2.62,"l":2.61,"n":98,"o":2.61,"t":"2026-10-20T19:35:00Z","v":21199,"vw":2.611964},{"c":2.615,"h":2.615,"l":2.615,"n":55,"o":2.615,"t":"2026-10-20T19:40:00Z","v":7549,"vw":2.615},{"c":2.615,"h":2.6199,"l":2.61,"n":78,"o":2.615,"t":"2026-10-20T19:45:00Z","v":12155,"vw":2.614811},{"c":2.605,"h":2.615,"l":2.6,"n":198,"o":2.61,"t":"2026-10-20T19:50:00Z","v":52039,"vw":2.609579},{"c":2.585,"h":2.605,"l":2.58,"n":461,"o":2.605,"t":"2026-10-20T19:55:00Z","v":61808,"vw":2.592725},{"c":2.59,"h":2.59,"l":2.59,"n":4,"o":2.59,"t":"2026-10-20T20:00:00Z","v":37015,"vw":2.59},{"c":2.63,"h":2.63,"l":2.63,"n":3,"o":2.63,"t":"2026-10-20T23:30:00Z","v":182,"vw":2.63},{"c":2.6787,"h":2.6787,"l":2.6787,"n":1,"o":2.6787,"t":"2026-10-20T23:35:00Z","v":100,"vw":2.6787},{"c":2.59,"h":2.59,"l":2.57,"n":5,"o":2.58,"t":"2026-10-21T08:15:00Z","v":423,"vw":2.579976},{"c":2.59,"h":2.59,"l":2.59,"n":1,"o":2.59,"t":"2026-10-21T11:55:00Z","v":1000,"vw":2.59},{"c":2.61,"h":2.61,"l":2.5701,"n":19,"o":2.6,"t":"2026-10-21T13:30:00Z","v":2353,"vw":2.5993},{"c":2.5761,"h":2.59,"l":2.565,"n":80,"o":2.59,"t":"2026-10-21T13:35:00Z","v":13740,"vw":2.569426},{"c":2.575,"h":2.585,"l":2.575,"n":46,"o":2.585,"t":"2026-10-21T13:40:00Z","v":7529,"vw":2.579337},{"c":2.585,"h":2.585,"l":2.575,"n":70,"o":2.575,"t":"2026-10-21T13:45:00Z","v":6943,"vw":2.581717},{"c":2.566,"h":2.59,"l":2.54,"n":324,"o":2.59,"t":"2026-10-21T13:50:00Z","v":116662,"vw":2.564282},{"c":2.575,"h":2.575,"l":2.56,"n":123,"o":2.565,"t":"2026-10-21T13:55:00Z","v":33481,"vw":2.568123},{"c":2.575,"h":2.59,"l":2.56,"n":512,"o":2.575,"t":"2026-10-21T14:00:00Z","v":143830,"vw":2.572654},{"c":2.56,"h":2.565,"l":2.56,"n":64,"o":2.565,"t":"2026-10-21T14:05:00Z","v":11624,"vw":2.564523},{"c":2.565,"h":2.565,"l":2.56,"n":213,"o":2.565,"t":"2026-10-21T14:10:00Z","v":50331,"vw":2.561073},{"c":2.565,"h":2.565,"l":2.56,"n":77,"o":2.565,"t":"2026-10-21T14:15:00Z","v":7279,"vw":2.564496},{"c":2.565,"h":2.565,"l":2.565,"n":76,"o":2.565,"t":"2026-10-21T14:20:00Z","v":1682,"vw":2.565},{"c":2.575,"h":2.575,"l":2.565,"n":117,"o":2.565,"t":"2026-10-21T14:25:00Z","v":19748,"vw":2.570744},{"c":2.57,"h":2.58,"l":2.565,"n":121,"o":2.57,"t":"2026-10-21T14:30:00Z","v":17738,"vw":2.569554},{"c":2.565,"h":2.575,"l":2.565,"n":51,"o":2.575,"t":"2026-10-21T14:35:00Z","v":9417,"vw":2.570455},{"c":2.565,"h":2.57,"l":2.56,"n":44,"o":2.565,"t":"2026-10-21T14:40:00Z","v":20812,"vw":2.562303},{"c":2.565,"h":2.567,"l":2.56,"n":27,"o":2.565,"t":"2026-10-21T14:45:00Z","v":1994,"vw":2.561598},{"c":2.55,"h":2.565,"l":2.55,"n":73,"o":2.565,"t":"2026-10-21T14:50:00Z","v":14687,"vw":2.557883},{"c":2.55,"h":2.5581,"l":2.55,"n":50,"o":2.5581,"t":"2026-10-21T14:55:00Z","v":10962,"vw":2.555015},{"c":2.545,"h":2.56,"l":2.545,"n":96,"o":2.56,"t":"2026-10-21T15:00:00Z","v":19663,"vw":2.550952},{"c":2.545,"h":2.545,"l":2.545,"n":19,"o":2.545,"t":"2026-10-21T15:05:00Z","v":9617,"vw":2.545},{"c":2.535,"h":2.545,"l":2.535,"n":82,"o":2.545,"t":"2026-10-21T15:10:00Z","v":12391,"vw":2.536994},{"c":2.53,"h":2.535,"l":2.53,"n":28,"o":2.535,"t":"2026-10-21T15:15:00Z","v":5376,"vw":2.533573},{"c":2.54,"h":2.545,"l":2.53,"n":129,"o":2.53,"t":"2026-10-21T15:20:00Z","v":24277,"vw":2.539038},{"c":2.5499,"h":2.55,"l":2.545,"n":59,"o":2.545,"t":"2026-10-21T15:25:00Z","v":3023,"vw":2.549027},{"c":2.55,"h":2.55,"l":2.545,"n":19,"o":2.545,"t":"2026-10-21T15:30:00Z","v":2091,"vw":2.54975},{"c":2.545,"h":2.545,"l":2.54,"n":24,"o":2.54,"t":"2026-10-21T15:35:00Z","v":682,"vw":2.541},{"c":2.55,"h":2.55,"l":2.545,"n":12,"o":2.545,"t":"2026-10-21T15:40:00Z","v":1560,"vw":2.549643},{"c":2.545,"h":2.545,"l":2.545,"n":22,"o":2.545,"t":"2026-10-21T15:45:00Z","v":2967,"vw":2.545},{"c":2.545,"h":2.545,"l":2.54,"n":48,"o":2.545,"t":"2026-10-21T15:50:00Z","v":9936,"vw":2.543978},{"c":2.545,"h":2.5499,"l":2.545,"n":26,"o":2.545,"t":"2026-10-21T15:55:00Z","v":10724,"vw":2.548675},{"c":2.54,"h":2.5499,"l":2.54,"n":26,"o":2.54,"t":"2026-10-21T16:00:00Z","v":3310,"vw":2.544035},{"c":2.545,"h":2.545,"l":2.54,"n":55,"o":2.54,"t":"2026-10-21T16:05:00Z","v":8324,"vw":2.544373},{"c":2.545,"h":2.545,"l":2.54,"n":19,"o":2.545,"t":"2026-10-21T16:10:00Z","v":1570,"vw":2.543487},{"c":2.54,"h":2.545,"l":2.54,"n":35,"o":2.54,"t":"2026-10-21T16:15:00Z","v":1557,"vw":2.544091},{"c":2.54,"h":2.54,"l":2.54,"n":35,"o":2.54,"t":"2026-10-21T16:20:00Z","v":2145,"vw":2.54},{"c":2.545,"h":2.545,"l":2.54,"n":30,"o":2.545,"t":"2026-10-21T16:25:00Z","v":10982,"vw":2.54476},{"c":2.532,"h":2.5482,"l":2.53,"n":85,"o":2.545,"t":"2026-10-21T16:30:00Z","v":25860,"vw":2.542241},{"c":2.55,"h":2.555,"l":2.53,"n":164,"o":2.535,"t":"2026-10-21T16:35:00Z","v":33890,"vw":2.54231},{"c":2.545,"h":2.55,"l":2.54,"n":58,"o":2.55,"t":"2026-10-21T16:40:00Z","v":14161,"vw":2.547322},{"c":2.535,"h":2.55,"l":2.535,"n":57,"o":2.5465,"t":"2026-10-21T16:45:00Z","v":11546,"vw":2.541591},{"c":2.535,"h":2.5381,"l":2.53,"n":33,"o":2.535,"t":"2026-10-21T16:50:00Z","v":13833,"vw":2.53555},{"c":2.525,"h":2.53,"l":2.525,"n":63,"o":2.53,"t":"2026-10-21T16:55:00Z","v":14442,"vw":2.529274},{"c":2.52,"h":2.5261,"l":2.52,"n":32,"o":2.521,"t":"2026-10-21T17:00:00Z","v":12432,"vw":2.521384},{"c":2.525,"h":2.525,"l":2.52,"n":18,"o":2.52,"t":"2026-10-21T17:05:00Z","v":7652,"vw":2.52493},{"c":2.52,"h":2.5287,"l":2.52,"n":24,"o":2.52,"t":"2026-10-21T17:10:00Z","v":954,"vw":2.524512},{"c":2.53,"h":2.53,"l":2.52,"n":11,"o":2.52,"t":"2026-10-21T17:15:00Z","v":585,"vw":2.525},{"c":2.52,"h":2.52,"l":2.52,"n":3,"o":2.52,"t":"2026-10-21T17:20:00Z","v":115,"vw":2.52},{"c":2.52,"h":2.5253,"l":2.52,"n":45,"o":2.52,"t":"2026-10-21T17:25:00Z","v":22897,"vw":2.520221},{"c":2.515,"h":2.52,"l":2.51,"n":47,"o":2.52,"t":"2026-10-21T17:30:00Z","v":11812,"vw":2.519417},{"c":2.51,"h":2.51,"l":2.51,"n":11,"o":2.51,"t":"2026-10-21T17:35:00Z","v":1423,"vw":2.51},{"c":2.51,"h":2.515,"l":2.51,"n":37,"o":2.515,"t":"2026-10-21T17:40:00Z","v":6219,"vw":2.514909},{"c":2.505,"h":2.515,"l":2.5,"n":109,"o":2.515,"t":"2026-10-21T17:45:00Z","v":81207,"vw":2.513774},{"c":2.5082,"h":2.5098,"l":2.5,"n":41,"o":2.5,"t":"2026-10-21T17:50:00Z","v":2176,"vw":2.506149},{"c":2.5099,"h":2.51,"l":2.5,"n":59,"o":2.505,"t":"2026-10-21T17:55:00Z","v":7935,"vw":2.504269},{"c":2.5,"h":2.51,"l":2.5,"n":48,"o":2.505,"t":"2026-10-21T18:00:00Z","v":2849,"vw":2.50413},{"c":2.5,"h":2.505,"l":2.5,"n":22,"o":2.505,"t":"2026-10-21T18:05:00Z","v":932,"vw":2.501875},{"c":2.505,"h":2.515,"l":2.505,"n":231,"o":2.505,"t":"2026-10-21T18:10:00Z","v":128047,"vw":2.509864},{"c":2.5021,"h":2.505,"l":2.5,"n":45,"o":2.505,"t":"2026-10-21T18:15:00Z","v":8339,"vw":2.503078},{"c":2.5119,"h":2.52,"l":2.5,"n":164,"o":2.5,"t":"2026-10-21T18:20:00Z","v":43387,"vw":2.508058},{"c":2.51,"h":2.51,"l":2.51,"n":17,"o":2.51,"t":"2026-10-21T18:25:00Z","v":1079,"vw":2.51},{"c":2.515,"h":2.515,"l":2.505,"n":212,"o":2.51,"t":"2026-10-21T18:30:00Z","v":44309,"vw":2.510749},{"c":2.515,"h":2.5199,"l":2.51,"n":56,"o":2.515,"t":"2026-10-21T18:35:00Z","v":4217,"vw":2.51424},{"c":2.51,"h":2.515,"l":2.51,"n":28,"o":2.51,"t":"2026-10-21T18:40:00Z","v":935,"vw":2.512857},{"c":2.49,"h":2.515,"l":2.49,"n":265,"o":2.515,"t":"2026-10-21T18:45:00Z","v":75122,"vw":2.502594},{"c":2.4881,"h":2.49,"l":2.48,"n":147,"o":2.49,"t":"2026-10-21T18:50:00Z","v":24815,"vw":2.488631},{"c":2.475,"h":2.485,"l":2.47,"n":184,"o":2.485,"t":"2026-10-21T18:55:00Z","v":87509,"vw":2.477388},{"c":2.4699,"h":2.47,"l":2.455,"n":274,"o":2.47,"t":"2026-10-21T19:00:00Z","v":70935,"vw":2.464656},{"c":2.47,"h":2.48,"l":2.465,"n":162,"o":2.4688,"t":"2026-10-21T19:05:00Z","v":37685,"vw":2.470671},{"c":2.475,"h":2.48,"l":2.465,"n":159,"o":2.47,"t":"2026-10-21T19:10:00Z","v":55086,"vw":2.471049},{"c":2.485,"h":2.49,"l":2.475,"n":202,"o":2.475,"t":"2026-10-21T19:15:00Z","v":21064,"vw":2.481978},{"c":2.495,"h":2.495,"l":2.485,"n":192,"o":2.485,"t":"2026-10-21T19:20:00Z","v":20664,"vw":2.488671},{"c":2.505,"h":2.515,"l":2.5,"n":337,"o":2.5,"t":"2026-10-21T19:25:00Z","v":71651,"vw":2.506722},{"c":2.505,"h":2.505,"l":2.5,"n":147,"o":2.505,"t":"2026-10-21T19:30:00Z","v":6495,"vw":2.504538},{"c":2.505,"h":2.51,"l":2.5,"n":261,"o":2.505,"t":"2026-10-21T19:35:00Z","v":45490,"vw":2.504247},{"c":2.5,"h":2.5099,"l":2.5,"n":209,"o":2.5099,"t":"2026-10-21T19:40:00Z","v":11918,"vw":2.501673},{"c":2.505,"h":2.5098,"l":2.5,"n":330,"o":2.505,"t":"2026-10-21T19:45:00Z","v":20844,"vw":2.504568},{"c":2.505,"h":2.515,"l":2.5,"n":634,"o":2.505,"t":"2026-10-21T19:50:00Z","v":92061,"vw":2.508653},{"c":2.505,"h":2.51,"l":2.5,"n":1278,"o":2.5,"t":"2026-10-21T19:55:00Z","v":107004,"vw":2.503534},{"c":2.51,"h":2.51,"l":2.51,"n":4,"o":2.51,"t":"2026-10-21T20:00:00Z","v":50571,"vw":2.51},{"c":2.47,"h":2.47,"l":2.47,"n":1,"o":2.47,"t":"2026-10-22T10:10:00Z","v":122,"vw":2.47},{"c":2.48,"h":2.48,"l":2.48,"n":3,"o":2.48,"t":"2026-10-22T11:00:00Z","v":1400,"vw":2.48},{"c":2.46,"h":2.46,"l":2.46,"n":1,"o":2.46,"t":"2026-10-22T11:35:00Z","v":199,"vw":2.46},{"c":2.46,"h":2.46,"l":2.46,"n":2,"o":2.46,"t":"2026-10-22T11:40:00Z","v":4000,"vw":2.46},{"c":2.46,"h":2.46,"l":2.46,"n":2,"o":2.46,"t":"2026-10-22T11:50:00Z","v":3793,"vw":2.46},{"c":2.425,"h":2.46,"l":2.4,"n":100,"o":2.45,"t":"2026-10-22T13:30:00Z","v":41616,"vw":2.430804},{"c":2.425,"h":2.43,"l":2.41,"n":215,"o":2.42,"t":"2026-10-22T13:35:00Z","v":88650,"vw":2.422507},{"c":2.4,"h":2.42,"l":2.4,"n":135,"o":2.42,"t":"2026-10-22T13:40:00Z","v":26107,"vw":2.410803},{"c":2.405,"h":2.405,"l":2.39,"n":173,"o":2.39,"t":"2026-10-22T13:45:00Z","v":55675,"vw":2.394664},{"c":2.395,"h":2.4,"l":2.395,"n":29,"o":2.4,"t":"2026-10-22T13:50:00Z","v":11301,"vw":2.395495},{"c":2.395,"h":2.405,"l":2.3901,"n":69,"o":2.3999,"t":"2026-10-22T13:55:00Z","v":13396,"vw":2.396904},{"c":2.395,"h":2.4,"l":2.39,"n":313,"o":2.4,"t":"2026-10-22T14:00:00Z","v":63003,"vw":2.394119},{"c":2.39,"h":2.39,"l":2.38,"n":56,"o":2.385,"t":"2026-10-22T14:05:00Z","v":8191,"vw":2.385131},{"c":2.385,"h":2.39,"l":2.385,"n":125,"o":2.3874,"t":"2026-10-22T14:10:00Z","v":24068,"vw":2.387226},{"c":2.385,"h":2.385,"l":2.38,"n":46,"o":2.385,"t":"2026-10-22T14:15:00Z","v":5946,"vw":2.384656},{"c":2.38,"h":2.385,"l":2.37,"n":160,"o":2.38,"t":"2026-10-22T14:20:00Z","v":48049,"vw":2.375597},{"c":2.376,"h":2.376,"l":2.37,"n":39,"o":2.375,"t":"2026-10-22T14:25:00Z","v":2244,"vw":2.371187},{"c":2.365,"h":2.37,"l":2.365,"n":117,"o":2.37,"t":"2026-10-22T14:30:00Z","v":39352,"vw":2.369165},{"c":2.36,"h":2.36,"l":2.355,"n":60,"o":2.36,"t":"2026-10-22T14:35:00Z","v":12043,"vw":2.3587},{"c":2.365,"h":2.37,"l":2.35,"n":150,"o":2.36,"t":"2026-10-22T14:40:00Z","v":34330,"vw":2.359744},{"c":2.365,"h":2.365,"l":2.36,"n":107,"o":2.365,"t":"2026-10-22T14:45:00Z","v":26839,"vw":2.360142},{"c":2.3679,"h":2.3679,"l":2.36,"n":35,"o":2.36,"t":"2026-10-22T14:50:00Z","v":14673,"vw":2.362285},{"c":2.355,"h":2.36,"l":2.355,"n":47,"o":2.36,"t":"2026-10-22T14:55:00Z","v":16291,"vw":2.357477},{"c":2.365,"h":2.365,"l":2.35,"n":90,"o":2.355,"t":"2026-10-22T15:00:00Z","v":25674,"vw":2.358299},{"c":2.355,"h":2.365,"l":2.355,"n":114,"o":2.365,"t":"2026-10-22T15:05:00Z","v":37156,"vw":2.361661},{"c":2.35,"h":2.355,"l":2.35,"n":38,"o":2.355,"t":"2026-10-22T15:10:00Z","v":12642,"vw":2.354402},{"c":2.36,"h":2.365,"l":2.355,"n":165,"o":2.3582,"t":"2026-10-22T15:15:00Z","v":47457,"vw":2.359714},{"c":2.355,"h":2.36,"l":2.35,"n":39,"o":2.36,"t":"2026-10-22T15:20:00Z","v":19103,"vw":2.359118},{"c":2.355,"h":2.365,"l":2.355,"n":185,"o":2.36,"t":"2026-10-22T15:25:00Z","v":72472,"vw":2.362053},{"c":2.3674,"h":2.3674,"l":2.355,"n":53,"o":2.355,"t":"2026-10-22T15:30:00Z","v":13689,"vw":2.360477},{"c":2.36,"h":2.365,"l":2.36,"n":34,"o":2.365,"t":"2026-10-22T15:35:00Z","v":12264,"vw":2.360582},{"c":2.355,"h":2.36,"l":2.355,"n":30,"o":2.355,"t":"2026-10-22T15:40:00Z","v":3904,"vw":2.355271},{"c":2.355,"h":2.355,"l":2.35,"n":28,"o":2.355,"t":"2026-10-22T15:45:00Z","v":1422,"vw":2.35403},{"c":2.355,"h":2.36,"l":2.3533,"n":51,"o":2.3533,"t":"2026-10-22T15:50:00Z","v":6074,"vw":2.354963},{"c":2.355,"h":2.36,"l":2.3539,"n":41,"o":2.36,"t":"2026-10-22T15:55:00Z","v":3770,"vw":2.357044},{"c":2.365,"h":2.365,"l":2.355,"n":79,"o":2.355,"t":"2026-10-22T16:00:00Z","v":12803,"vw":2.360528},{"c":2.365,"h":2.365,"l":2.36,"n":7,"o":2.365,"t":"2026-10-22T16:05:00Z","v":3420,"vw":2.361334},{"c":2.355,"h":2.36,"l":2.355,"n":38,"o":2.36,"t":"2026-10-22T16:10:00Z","v":9325,"vw":2.359489},{"c":2.365,"h":2.37,"l":2.35,"n":139,"o":2.355,"t":"2026-10-22T16:15:00Z","v":60804,"vw":2.358451},{"c":2.365,"h":2.365,"l":2.36,"n":22,"o":2.36,"t":"2026-10-22T16:20:00Z","v":4119,"vw":2.364342},{"c":2.365,"h":2.365,"l":2.36,"n":41,"o":2.365,"t":"2026-10-22T16:25:00Z","v":3718,"vw":2.36117},{"c":2.37,"h":2.375,"l":2.35,"n":169,"o":2.3601,"t":"2026-10-22T16:30:00Z","v":97819,"vw":2.362053},{"c":2.38,"h":2.38,"l":2.375,"n":20,"o":2.3799,"t":"2026-10-22T16:35:00Z","v":7552,"vw":2.375462},{"c":2.375,"h":2.38,"l":2.375,"n":69,"o":2.375,"t":"2026-10-22T16:40:00Z","v":20315,"vw":2.37505},{"c":2.365,"h":2.375,"l":2.365,"n":131,"o":2.375,"t":"2026-10-22T16:45:00Z","v":38750,"vw":2.370101},{"c":2.365,"h":2.365,"l":2.36,"n":54,"o":2.365,"t":"2026-10-22T16:50:00Z","v":8433,"vw":2.364939},{"c":2.38,"h":2.38,"l":2.365,"n":128,"o":2.365,"t":"2026-10-22T16:55:00Z","v":13838,"vw":2.370375},{"c":2.38,"h":2.38,"l":2.375,"n":102,"o":2.38,"t":"2026-10-22T17:00:00Z","v":13860,"vw":2.37969},{"c":2.375,"h":2.38,"l":2.375,"n":79,"o":2.38,"t":"2026-10-22T17:05:00Z","v":4500,"vw":2.378586},{"c":2.385,"h":2.39,"l":2.375,"n":66,"o":2.375,"t":"2026-10-22T17:10:00Z","v":10021,"vw":2.381072},{"c":2.385,"h":2.39,"l":2.385,"n":48,"o":2.385,"t":"2026-10-22T17:15:00Z","v":2150,"vw":2.386111},{"c":2.38,"h":2.39,"l":2.38,"n":38,"o":2.385,"t":"2026-10-22T17:20:00Z","v":2741,"vw":2.385612},{"c":2.38,"h":2.385,"l":2.38,"n":42,"o":2.38,"t":"2026-10-22T17:25:00Z","v":2698,"vw":2.38235},{"c":2.38,"h":2.385,"l":2.375,"n":100,"o":2.385,"t":"2026-10-22T17:30:00Z","v":24946,"vw":2.380021},{"c":2.385,"h":2.39,"l":2.375,"n":127,"o":2.38,"t":"2026-10-22T17:35:00Z","v":22124,"vw":2.380601},{"c":2.385,"h":2.385,"l":2.385,"n":38,"o":2.385,"t":"2026-10-22T17:40:00Z","v":13859,"vw":2.385},{"c":2.37,"h":2.385,"l":2.37,"n":36,"o":2.38,"t":"2026-10-22T17:45:00Z","v":3746,"vw":2.378044},{"c":2.365,"h":2.37,"l":2.36,"n":104,"o":2.37,"t":"2026-10-22T17:50:00Z","v":23089,"vw":2.369643},{"c":2.36,"h":2.37,"l":2.36,"n":139,"o":2.365,"t":"2026-10-22T17:55:00Z","v":82667,"vw":2.362631},{"c":2.355,"h":2.365,"l":2.355,"n":379,"o":2.36,"t":"2026-10-22T18:00:00Z","v":156357,"vw":2.361076},{"c":2.355,"h":2.36,"l":2.35,"n":122,"o":2.355,"t":"2026-10-22T18:05:00Z","v":17273,"vw":2.354715},{"c":2.36,"h":2.36,"l":2.355,"n":51,"o":2.355,"t":"2026-10-22T18:10:00Z","v":4365,"vw":2.358941},{"c":2.365,"h":2.37,"l":2.355,"n":273,"o":2.359,"t":"2026-10-22T18:15:00Z","v":69145,"vw":2.362769},{"c":2.375,"h":2.375,"l":2.3611,"n":82,"o":2.365,"t":"2026-10-22T18:20:00Z","v":19592,"vw":2.369025},{"c":2.365,"h":2.375,"l":2.365,"n":110,"o":2.37,"t":"2026-10-22T18:25:00Z","v":20030,"vw":2.369749},{"c":2.36,"h":2.37,"l":2.36,"n":85,"o":2.365,"t":"2026-10-22T18:30:00Z","v":19707,"vw":2.365331},{"c":2.37,"h":2.37,"l":2.365,"n":10,"o":2.365,"t":"2026-10-22T18:35:00Z","v":9512,"vw":2.365053},{"c":2.365,"h":2.37,"l":2.365,"n":27,"o":2.37,"t":"2026-10-22T18:40:00Z","v":13532,"vw":2.36532},{"c":2.38,"h":2.38,"l":2.3652,"n":78,"o":2.37,"t":"2026-10-22T18:45:00Z","v":18122,"vw":2.371923},{"c":2.375,"h":2.375,"l":2.37,"n":32,"o":2.37,"t":"2026-10-22T18:50:00Z","v":3406,"vw":2.374836},{"c":2.385,"h":2.3874,"l":2.375,"n":201,"o":2.38,"t":"2026-10-22T18:55:00Z","v":70979,"vw":2.380497},{"c":2.37,"h":2.385,"l":2.37,"n":139,"o":2.38,"t":"2026-10-22T19:00:00Z","v":64253,"vw":2.378647},{"c":2.375,"h":2.38,"l":2.37,"n":58,"o":2.37,"t":"2026-10-22T19:05:00Z","v":9009,"vw":2.373632},{"c":2.385,"h":2.385,"l":2.375,"n":89,"o":2.375,"t":"2026-10-22T19:10:00Z","v":21358,"vw":2.380263},{"c":2.385,"h":2.385,"l":2.38,"n":21,"o":2.38,"t":"2026-10-22T19:15:00Z","v":1650,"vw":2.384},{"c":2.36,"h":2.385,"l":2.36,"n":253,"o":2.385,"t":"2026-10-22T19:20:00Z","v":91760,"vw":2.376436},{"c":2.365,"h":2.37,"l":2.36,"n":103,"o":2.365,"t":"2026-10-22T19:25:00Z","v":25951,"vw":2.364559},{"c":2.355,"h":2.365,"l":2.355,"n":178,"o":2.36,"t":"2026-10-22T19:30:00Z","v":52778,"vw":2.363039},{"c":2.35,"h":2.36,"l":2.35,"n":181,"o":2.355,"t":"2026-10-22T19:35:00Z","v":22870,"vw":2.353883},{"c":2.37,"h":2.37,"l":2.35,"n":325,"o":2.35,"t":"2026-10-22T19:40:00Z","v":100999,"vw":2.359279},{"c":2.375,"h":2.375,"l":2.37,"n":149,"o":2.37,"t":"2026-10-22T19:45:00Z","v":37370,"vw":2.37146},{"c":2.385,"h":2.385,"l":2.37,"n":266,"o":2.375,"t":"2026-10-22T19:50:00Z","v":71373,"vw":2.377858},{"c":2.4,"h":2.4,"l":2.37,"n":550,"o":2.385,"t":"2026-10-22T19:55:00Z","v":200579,"vw":2.386182},{"c":2.39,"h":2.41,"l":2.39,"n":7,"o":2.41,"t":"2026-10-22T20:00:00Z","v":65239,"vw":2.390078},{"c":2.41,"h":2.41,"l":2.41,"n":1,"o":2.41,"t":"2026-10-22T20:55:00Z","v":500,"vw":2.41}],"history":[{"c":2.67,"h":2.69,"l":2.29,"n":1921,"o":2.31,"t":"2024-10-21T04:00:00Z","v":751341,"vw":2.576066},{"c":2.65,"h":2.75,"l":2.59,"n":897,"o":2.75,"t":"2024-10-22T04:00:00Z","v":228492,"vw":2.676956},{"c":2.52,"h":2.62,"l":2.402,"n":1187,"o":2.62,"t":"2024-10-23T04:00:00Z","v":358188,"vw":2.505992},{"c":1.97,"h":2.13,"l":1.9,"n":4693,"o":1.93,"t":"2024-10-24T04:00:00Z","v":2087928,"vw":1.992662},{"c":1.96,"h":2.0399,"l":1.94,"n":1037,"o":2,"t":"2024-10-25T04:00:00Z","v":513007,"vw":1.976022},{"c":1.89,"h":2.07,"l":1.88,"n":1121,"o":2,"t":"2024-10-28T04:00:00Z","v":489324,"vw":1.932107},{"c":1.86,"h":1.92,"l":1.86,"n":849,"o":1.88,"t":"2024-10-29T04:00:00Z","v":194619,"vw":1.890634},{"c":1.81,"h":1.88,"l":1.81,"n":901,"o":1.87,"t":"2024-10-30T04:00:00Z","v":271329,"vw":1.831108},{"c":1.83,"h":1.85,"l":1.7,"n":1120,"o":1.82,"t":"2024-10-31T04:00:00Z","v":487963,"vw":1.771473},{"c":1.77,"h":1.8589,"l":1.75,"n":890,"o":1.85,"t":"2024-11-01T04:00:00Z","v":134599,"vw":1.7988},{"c":1.78,"h":1.89,"l":1.76,"n":911,"o":1.83,"t":"2024-11-04T05:00:00Z","v":234205,"vw":1.784439},{"c":1.78,"h":1.83,"l":1.77,"n":1697,"o":1.83,"t":"2024-11-05T05:00:00Z","v":330045,"vw":1.797048},{"c":1.77,"h":1.8,"l":1.73,"n":823,"o":1.75,"t":"2024-11-06T05:00:00Z","v":167004,"vw":1.767358},{"c":1.81,"h":1.83,"l":1.77,"n":597,"o":1.77,"t":"2024-11-07T05:00:00Z","v":138216,"vw":1.80291},{"c":1.71,"h":1.8228,"l":1.6507,"n":1338,"o":1.82,"t":"2024-11-08T05:00:00Z","v":343590,"vw":1.715667},{"c":1.64,"h":1.7,"l":1.56,"n":1344,"o":1.7,"t":"2024-11-11T05:00:00Z","v":373288,"vw":1.603364},{"c":1.58,"h":1.69,"l":1.56,"n":697,"o":1.64,"t":"2024-11-12T05:00:00Z","v":233873,"vw":1.590271},{"c":1.54,"h":1.6,"l":1.515,"n":838,"o":1.6,"t":"2024-11-13T05:00:00Z","v":258512,"vw":1.548128},{"c":1.47,"h":1.54,"l":1.46,"n":1348,"o":1.53,"t":"2024-11-14T05:00:00Z","v":278577,"vw":1.497656},{"c":1.41,"h":1.4997,"l":1.4,"n":836,"o":1.46,"t":"2024-11-15T05:00:00Z","v":180181,"vw":1.440688},{"c":1.42,"h":1.48,"l":1.3394,"n":1352,"o":1.43,"t":"2024-11-18T05:00:00Z","v":354959,"vw":1.414898},{"c":1.5,"h":1.5,"l":1.45,"n":468,"o":1.48,"t":"2024-11-19T05:00:00Z","v":144219,"vw":1.479806},{"c":1.48,"h":1.64,"l":1.39,"n":767,"o":1.57,"t":"2024-11-20T05:00:00Z","v":181009,"vw":1.434638},{"c":1.9,"h":2.02,"l":1.64,"n":6442,"o":1.69,"t":"2024-11-21T05:00:00Z","v":2257054,"vw":1.872026},{"c":1.84,"h":1.95,"l":1.81,"n":1435,"o":1.93,"t":"2024-11-22T05:00:00Z","v":527305,"vw":1.847545},{"c":1.75,"h":1.84,"l":1.66,"n":1269,"o":1.81,"t":"2024-11-25T05:00:00Z","v":397824,"vw":1.728295},{"c":1.74,"h":1.75,"l":1.69,"n":471,"o":1.71,"t":"2024-11-26T05:00:00Z","v":66533,"vw":1.721198},{"c":1.85,"h":1.85,"l":1.75,"n":941,"o":1.75,"t":"2024-11-27T05:00:00Z","v":160879,"vw":1.795392},{"c":1.81,"h":1.86,"l":1.8,"n":512,"o":1.82,"t":"2024-11-29T05:00:00Z","v":122742,"vw":1.833587},{"c":1.82,"h":1.83,"l":1.75,"n":905,"o":1.82,"t":"2024-12-02T05:00:00Z","v":199451,"vw":1.790239},{"c":1.82,"h":1.895,"l":1.8,"n":696,"o":1.82,"t":"2024-12-03T05:00:00Z","v":143622,"vw":1.849162},{"c":1.9,"h":1.9,"l":1.8,"n":1027,"o":1.85,"t":"2024-12-04T05:00:00Z","v":181841,"vw":1.816043},{"c":1.89,"h":1.89,"l":1.84,"n":803,"o":1.89,"t":"2024-12-05T05:00:00Z","v":152472,"vw":1.87217},{"c":1.85,"h":1.9,"l":1.83,"n":395,"o":1.9,"t":"2024-12-06T05:00:00Z","v":64698,"vw":1.853785},{"c":1.87,"h":1.91,"l":1.81,"n":910,"o":1.84,"t":"2024-12-09T05:00:00Z","v":125791,"vw":1.873447},{"c":1.82,"h":1.89,"l":1.8,"n":698,"o":1.87,"t":"2024-12-10T05:00:00Z","v":298364,"vw":1.848616},{"c":1.78,"h":1.83,"l":1.74,"n":905,"o":1.74,"t":"2024-12-11T05:00:00Z","v":272066,"vw":1.803593},{"c":1.86,"h":1.86,"l":1.76,"n":805,"o":1.81,"t":"2024-12-12T05:00:00Z","v":120191,"vw":1.831663},{"c":1.78,"h":1.8499,"l":1.75,"n":329,"o":1.83,"t":"2024-12-13T05:00:00Z","v":119682,"vw":1.80357},{"c":1.74,"h":1.81,"l":1.74,"n":424,"o":1.79,"t":"2024-12-16T05:00:00Z","v":137975,"vw":1.777851},{"c":1.76,"h":1.78,"l":1.68,"n":1359,"o":1.76,"t":"2024-12-17T05:00:00Z","v":275160,"vw":1.721676},{"c":1.68,"h":1.78,"l":1.65,"n":949,"o":1.78,"t":"2024-12-18T05:00:00Z","v":177707,"vw":1.722473},{"c":1.68,"h":1.71,"l":1.64,"n":1023,"o":1.71,"t":"2024-12-19T05:00:00Z","v":133321,"vw":1.66363},{"c":1.75,"h":1.79,"l":1.64,"n":926,"o":1.71,"t":"2024-12-20T05:00:00Z","v":206582,"vw":1.743781},{"c":1.75,"h":1.78,"l":1.71,"n":619,"o":1.75,"t":"2024-12-23T05:00:00Z","v":113009,"vw":1.740775},{"c":1.78,"h":1.82,"l":1.63,"n":305,"o":1.64,"t":"2024-12-24T05:00:00Z","v":132507,"vw":1.778531},{"c":1.75,"h":1.7835,"l":1.73,"n":267,"o":1.75,"t":"2024-12-26T05:00:00Z","v":122227,"vw":1.75488},{"c":1.68,"h":1.79,"l":1.65,"n":1186,"o":1.79,"t":"2024-12-27T05:00:00Z","v":236106,"vw":1.697242},{"c":1.63,"h":1.7,"l":1.5765,"n":936,"o":1.69,"t":"2024-12-30T05:00:00Z","v":401029,"vw":1.635438},{"c":1.63,"h":1.65,"l":1.59,"n":410,"o":1.65,"t":"2024-12-31T05:00:00Z","v":169833,"vw":1.617501},{"c":1.62,"h":1.675,"l":1.5715,"n":544,"o":1.63,"t":"2025-01-02T05:00:00Z","v":303810,"vw":1.62012},{"c":1.58,"h":1.6,"l":1.55,"n":559,"o":1.6,"t":"2025-01-03T05:00:00Z","v":217931,"vw":1.573047},{"c":1.53,"h":1.59,"l":1.5105,"n":867,"o":1.56,"t":"2025-01-06T05:00:00Z","v":258972,"vw":1.537165},{"c":1.57,"h":1.59,"l":1.53,"n":292,"o":1.53,"t":"2025-01-07T05:00:00Z","v":97007,"vw":1.562927},{"c":1.58,"h":1.59,"l":1.53,"n":467,"o":1.56,"t":"2025-01-08T05:00:00Z","v":129461,"vw":1.558651},{"c":1.62,"h":1.675,"l":1.59,"n":562,"o":1.59,"t":"2025-01-10T05:00:00Z","v":207329,"vw":1.62809},{"c":1.57,"h":1.62,"l":1.53,"n":322,"o":1.62,"t":"2025-01-13T05:00:00Z","v":60848,"vw":1.56989},{"c":1.58,"h":1.58,"l":1.5456,"n":423,"o":1.57,"t":"2025-01-14T05:00:00Z","v":43522,"vw":1.558749},{"c":1.59,"h":1.6,"l":1.54,"n":289,"o":1.57,"t":"2025-01-15T05:00:00Z","v":95581,"vw":1.566103},{"c":1.62,"h":1.62,"l":1.58,"n":434,"o":1.62,"t":"2025-01-16T05:00:00Z","v":91386,"vw":1.60967},{"c":1.58,"h":1.65,"l":1.5533,"n":478,"o":1.62,"t":"2025-01-17T05:00:00Z","v":176602,"vw":1.588662},{"c":1.63,"h":1.65,"l":1.58,"n":584,"o":1.58,"t":"2025-01-21T05:00:00Z","v":225708,"vw":1.618519},{"c":1.6,"h":1.65,"l":1.58,"n":223,"o":1.65,"t":"2025-01-22T05:00:00Z","v":31555,"vw":1.607984},{"c":1.58,"h":1.59,"l":1.555,"n":363,"o":1.56,"t":"2025-01-23T05:00:00Z","v":96582,"vw":1.574615},{"c":1.57,"h":1.59,"l":1.53,"n":308,"o":1.58,"t":"2025-01-24T05:00:00Z","v":136978,"vw":1.548312},{"c":1.51,"h":1.56,"l":1.51,"n":467,"o":1.53,"t":"2025-01-27T05:00:00Z","v":136549,"vw":1.528957},{"c":1.54,"h":1.58,"l":1.48,"n":307,"o":1.51,"t":"2025-01-28T05:00:00Z","v":109427,"vw":1.540562},{"c":1.56,"h":1.5999,"l":1.515,"n":397,"o":1.52,"t":"2025-01-29T05:00:00Z","v":118708,"vw":1.548522},{"c":1.61,"h":1.64,"l":1.55,"n":397,"o":1.56,"t":"2025-01-30T05:00:00Z","v":75930,"vw":1.605764},{"c":1.57,"h":1.64,"l":1.56,"n":428,"o":1.59,"t":"2025-01-31T05:00:00Z","v":77215,"vw":1.588462},{"c":1.54,"h":1.5991,"l":1.52,"n":585,"o":1.58,"t":"2025-02-03T05:00:00Z","v":248217,"vw":1.558022},{"c":1.54,"h":1.59,"l":1.51,"n":1282,"o":1.53,"t":"2025-02-04T05:00:00Z","v":234433,"vw":1.541296},{"c":1.56,"h":1.59,"l":1.54,"n":1644,"o":1.54,"t":"2025-02-05T05:00:00Z","v":413039,"vw":1.556681},{"c":1.53,"h":1.58,"l":1.51,"n":428,"o":1.58,"t":"2025-02-06T05:00:00Z","v":166004,"vw":1.53049},{"c":1.47,"h":1.5529,"l":1.43,"n":806,"o":1.53,"t":"2025-02-07T05:00:00Z","v":279774,"vw":1.47925},{"c":1.52,"h":1.57,"l":1.47,"n":629,"o":1.57,"t":"2025-02-10T05:00:00Z","v":188641,"vw":1.513526},{"c":1.47,"h":1.53,"l":1.45,"n":614,"o":1.45,"t":"2025-02-11T05:00:00Z","v":159783,"vw":1.47721},{"c":1.51,"h":1.52,"l":1.47,"n":327,"o":1.48,"t":"2025-02-12T05:00:00Z","v":86838,"vw":1.49563},{"c":1.49,"h":1.52,"l":1.47,"n":575,"o":1.52,"t":"2025-02-13T05:00:00Z","v":167541,"vw":1.484556},{"c":1.41,"h":1.52,"l":1.4,"n":337,"o":1.5,"t":"2025-02-14T05:00:00Z","v":150642,"vw":1.455198},{"c":1.465,"h":1.5,"l":1.37,"n":594,"o":1.49,"t":"2025-02-18T05:00:00Z","v":191947,"vw":1.425449},{"c":1.45,"h":1.469,"l":1.42,"n":416,"o":1.44,"t":"2025-02-19T05:00:00Z","v":156375,"vw":1.445452},{"c":1.44,"h":1.475,"l":1.43,"n":209,"o":1.45,"t":"2025-02-20T05:00:00Z","v":71932,"vw":1.456825},{"c":1.44,"h":1.47,"l":1.39,"n":407,"o":1.45,"t":"2025-02-21T05:00:00Z","v":95081,"vw":1.423585},{"c":1.4,"h":1.45,"l":1.39,"n":571,"o":1.42,"t":"2025-02-24T05:00:00Z","v":155171,"vw":1.413848},{"c":1.35,"h":1.4231,"l":1.33,"n":433,"o":1.38,"t":"2025-02-25T05:00:00Z","v":211180,"vw":1.367898},{"c":1.3,"h":1.37,"l":1.25,"n":884,"o":1.34,"t":"2025-02-26T05:00:00Z","v":380052,"vw":1.337341},{"c":1.26,"h":1.3,"l":1.16,"n":1377,"o":1.28,"t":"2025-02-27T05:00:00Z","v":453999,"vw":1.235292},{"c":1.3,"h":1.3,"l":1.18,"n":720,"o":1.25,"t":"2025-02-28T05:00:00Z","v":199778,"vw":1.239507},{"c":1.24,"h":1.34,"l":1.24,"n":971,"o":1.3,"t":"2025-03-03T05:00:00Z","v":408463,"vw":1.313281},{"c":1.3,"h":1.32,"l":1.24,"n":1007,"o":1.24,"t":"2025-03-04T05:00:00Z","v":773062,"vw":1.266569},{"c":1.36,"h":1.38,"l":1.3,"n":744,"o":1.3,"t":"2025-03-05T05:00:00Z","v":257496,"vw":1.340718},{"c":1.38,"h":1.45,"l":1.34,"n":439,"o":1.35,"t":"2025-03-06T05:00:00Z","v":147196,"vw":1.40427},{"c":1.37,"h":1.39,"l":1.28,"n":435,"o":1.36,"t":"2025-03-07T05:00:00Z","v":197257,"vw":1.367615},{"c":1.28,"h":1.38,"l":1.28,"n":410,"o":1.35,"t":"2025-03-10T04:00:00Z","v":133485,"vw":1.320268},{"c":1.36,"h":1.36,"l":1.29,"n":713,"o":1.3,"t":"2025-03-11T04:00:00Z","v":219710,"vw":1.311236},{"c":1.34,"h":1.35,"l":1.29,"n":391,"o":1.33,"t":"2025-03-12T04:00:00Z","v":116542,"vw":1.331609},{"c":1.37,"h":1.41,"l":1.33,"n":524,"o":1.33,"t":"2025-03-13T04:00:00Z","v":332605,"vw":1.3697},{"c":1.36,"h":1.4,"l":1.34,"n":676,"o":1.4,"t":"2025-03-14T04:00:00Z","v":171631,"vw":1.374938},{"c":1.37,"h":1.4498,"l":1.34,"n":2787,"o":1.38,"t":"2025-03-17T04:00:00Z","v":533670,"vw":1.393499},{"c":1.42,"h":1.425,"l":1.36,"n":2022,"o":1.4,"t":"2025-03-18T04:00:00Z","v":469997,"vw":1.395382},{"c":1.48,"h":1.48,"l":1.385,"n":866,"o":1.42,"t":"2025-03-19T04:00:00Z","v":4300447,"vw":1.416664},{"c":1.56,"h":1.59,"l":1.48,"n":1300,"o":1.48,"t":"2025-03-20T04:00:00Z","v":370413,"vw":1.553752},{"c":1.55,"h":1.569,"l":1.49,"n":967,"o":1.53,"t":"2025-03-21T04:00:00Z","v":205544,"vw":1.541328},{"c":1.49,"h":1.56,"l":1.44,"n":771,"o":1.56,"t":"2025-03-24T04:00:00Z","v":254511,"vw":1.470697},{"c":1.53,"h":1.5495,"l":1.49,"n":933,"o":1.53,"t":"2025-03-25T04:00:00Z","v":169857,"vw":1.524158},{"c":1.48,"h":1.55,"l":1.47,"n":1855,"o":1.55,"t":"2025-03-26T04:00:00Z","v":340840,"vw":1.493389},{"c":1.5,"h":1.515,"l":1.47,"n":781,"o":1.5,"t":"2025-03-27T04:00:00Z","v":227023,"vw":1.500069},{"c":1.49,"h":1.51,"l":1.45,"n":744,"o":1.49,"t":"2025-03-28T04:00:00Z","v":161501,"vw":1.483983},{"c":1.49,"h":1.545,"l":1.45,"n":798,"o":1.49,"t":"2025-03-31T04:00:00Z","v":190690,"vw":1.491054},{"c":1.55,"h":1.62,"l":1.49,"n":3493,"o":1.51,"t":"2025-04-01T04:00:00Z","v":1042878,"vw":1.57035},{"c":1.49,"h":1.595,"l":1.49,"n":683,"o":1.56,"t":"2025-04-02T04:00:00Z","v":190135,"vw":1.537985},{"c":1.56,"h":1.623,"l":1.42,"n":2293,"o":1.48,"t":"2025-04-03T04:00:00Z","v":1341926,"vw":1.573873},{"c":1.44,"h":1.56,"l":1.36,"n":1902,"o":1.56,"t":"2025-04-04T04:00:00Z","v":596344,"vw":1.432998},{"c":1.42,"h":1.46,"l":1.36,"n":724,"o":1.4,"t":"2025-04-07T04:00:00Z","v":196551,"vw":1.396847},{"c":1.4,"h":1.48,"l":1.36,"n":618,"o":1.46,"t":"2025-04-08T04:00:00Z","v":323861,"vw":1.421775},{"c":1.48,"h":1.5,"l":1.39,"n":1033,"o":1.44,"t":"2025-04-09T04:00:00Z","v":537088,"vw":1.454695},{"c":1.57,"h":1.61,"l":1.43,"n":1206,"o":1.43,"t":"2025-04-10T04:00:00Z","v":462734,"vw":1.556298},{"c":1.59,"h":1.63,"l":1.58,"n":3512,"o":1.61,"t":"2025-04-11T04:00:00Z","v":1036894,"vw":1.603661},{"c":1.65,"h":1.7,"l":1.56,"n":1373,"o":1.58,"t":"2025-04-14T04:00:00Z","v":913771,"vw":1.62607},{"c":1.65,"h":1.71,"l":1.625,"n":896,"o":1.7,"t":"2025-04-15T04:00:00Z","v":242754,"vw":1.65517},{"c":1.72,"h":1.76,"l":1.65,"n":1865,"o":1.7,"t":"2025-04-16T04:00:00Z","v":700531,"vw":1.724482},{"c":1.69,"h":1.73,"l":1.615,"n":1057,"o":1.73,"t":"2025-04-17T04:00:00Z","v":371949,"vw":1.67169},{"c":1.71,"h":1.75,"l":1.63,"n":1254,"o":1.71,"t":"2025-04-21T04:00:00Z","v":485050,"vw":1.685942},{"c":1.65,"h":1.78,"l":1.65,"n":755,"o":1.76,"t":"2025-04-22T04:00:00Z","v":251217,"vw":1.71454},{"c":1.61,"h":1.69,"l":1.6,"n":1175,"o":1.69,"t":"2025-04-23T04:00:00Z","v":288624,"vw":1.626876},{"c":1.7,"h":1.7153,"l":1.625,"n":1558,"o":1.7,"t":"2025-04-24T04:00:00Z","v":403573,"vw":1.683958},{"c":1.65,"h":1.73,"l":1.62,"n":631,"o":1.67,"t":"2025-04-25T04:00:00Z","v":142843,"vw":1.662645},{"c":1.7,"h":1.71,"l":1.505,"n":3518,"o":1.63,"t":"2025-04-28T04:00:00Z","v":752168,"vw":1.581976},{"c":1.69,"h":1.715,"l":1.66,"n":1648,"o":1.67,"t":"2025-04-29T04:00:00Z","v":469976,"vw":1.685781},{"c":1.7,"h":1.72,"l":1.63,"n":1056,"o":1.67,"t":"2025-04-30T04:00:00Z","v":436242,"vw":1.685971},{"c":1.61,"h":1.6784,"l":1.56,"n":634,"o":1.65,"t":"2025-05-01T04:00:00Z","v":262611,"vw":1.602032},{"c":1.63,"h":1.64,"l":1.6,"n":671,"o":1.62,"t":"2025-05-02T04:00:00Z","v":128597,"vw":1.621535},{"c":1.79,"h":1.82,"l":1.71,"n":5227,"o":1.72,"t":"2025-05-05T04:00:00Z","v":1631525,"vw":1.789678},{"c":1.95,"h":2,"l":1.7707,"n":5478,"o":1.82,"t":"2025-05-06T04:00:00Z","v":1471942,"vw":1.868268},{"c":1.96,"h":2.06,"l":1.9,"n":1540,"o":2.06,"t":"2025-05-07T04:00:00Z","v":556102,"vw":1.958278},{"c":1.94,"h":1.98,"l":1.87,"n":2013,"o":1.98,"t":"2025-05-08T04:00:00Z","v":432207,"vw":1.939825},{"c":1.98,"h":1.995,"l":1.92,"n":2003,"o":1.99,"t":"2025-05-09T04:00:00Z","v":561998,"vw":1.968208},{"c":1.84,"h":1.935,"l":1.81,"n":1801,"o":1.91,"t":"2025-05-12T04:00:00Z","v":591021,"vw":1.849858},{"c":1.88,"h":1.91,"l":1.83,"n":1342,"o":1.86,"t":"2025-05-13T04:00:00Z","v":454915,"vw":1.86986},{"c":1.81,"h":1.85,"l":1.74,"n":609,"o":1.85,"t":"2025-05-14T04:00:00Z","v":252524,"vw":1.77776},{"c":1.83,"h":1.83,"l":1.78,"n":510,"o":1.82,"t":"2025-05-15T04:00:00Z","v":124274,"vw":1.801578},{"c":1.77,"h":1.81,"l":1.75,"n":565,"o":1.8,"t":"2025-05-16T04:00:00Z","v":217950,"vw":1.769017},{"c":1.89,"h":1.92,"l":1.79,"n":2035,"o":1.8,"t":"2025-05-19T04:00:00Z","v":563489,"vw":1.889836},{"c":1.88,"h":1.91,"l":1.86,"n":860,"o":1.89,"t":"2025-05-20T04:00:00Z","v":232161,"vw":1.88552},{"c":1.89,"h":1.94,"l":1.855,"n":636,"o":1.94,"t":"2025-05-21T04:00:00Z","v":230874,"vw":1.886883},{"c":1.89,"h":1.935,"l":1.85,"n":422,"o":1.89,"t":"2025-05-22T04:00:00Z","v":197871,"vw":1.896033},{"c":1.87,"h":1.945,"l":1.86,"n":1026,"o":1.89,"t":"2025-05-23T04:00:00Z","v":494638,"vw":1.899559},{"c":1.92,"h":1.9575,"l":1.83,"n":1075,"o":1.83,"t":"2025-05-27T04:00:00Z","v":445487,"vw":1.919954},{"c":1.9,"h":1.9399,"l":1.835,"n":882,"o":1.93,"t":"2025-05-28T04:00:00Z","v":288231,"vw":1.880316},{"c":1.83,"h":1.9205,"l":1.83,"n":731,"o":1.91,"t":"2025-05-29T04:00:00Z","v":315683,"vw":1.869758},{"c":1.85,"h":1.88,"l":1.82,"n":347,"o":1.87,"t":"2025-05-30T04:00:00Z","v":46107,"vw":1.834006},{"c":1.98,"h":1.99,"l":1.88,"n":3076,"o":1.91,"t":"2025-06-02T04:00:00Z","v":661695,"vw":1.969086},{"c":2,"h":2.06,"l":1.97,"n":1813,"o":1.97,"t":"2025-06-03T04:00:00Z","v":471482,"vw":2.018043},{"c":1.99,"h":2.02,"l":1.95,"n":867,"o":2.02,"t":"2025-06-04T04:00:00Z","v":354584,"vw":1.994546},{"c":1.99,"h":2.085,"l":1.99,"n":3013,"o":2,"t":"2025-06-05T04:00:00Z","v":1112129,"vw":2.029993},{"c":2.08,"h":2.09,"l":1.95,"n":1416,"o":2.03,"t":"2025-06-06T04:00:00Z","v":572290,"vw":2.022554},{"c":2.22,"h":2.415,"l":2.1,"n":5568,"o":2.13,"t":"2025-06-09T04:00:00Z","v":1916961,"vw":2.278593},{"c":2.23,"h":2.4129,"l":2.165,"n":1375,"o":2.36,"t":"2025-06-10T04:00:00Z","v":398647,"vw":2.225829},{"c":2.18,"h":2.235,"l":2.1794,"n":547,"o":2.23,"t":"2025-06-11T04:00:00Z","v":213022,"vw":2.202707},{"c":2.23,"h":2.275,"l":2.18,"n":1782,"o":2.2,"t":"2025-06-12T04:00:00Z","v":440215,"vw":2.243341},{"c":2.24,"h":2.29,"l":2.19,"n":2037,"o":2.24,"t":"2025-06-13T04:00:00Z","v":411446,"vw":2.240291},{"c":2.18,"h":2.25,"l":2.165,"n":857,"o":2.25,"t":"2025-06-16T04:00:00Z","v":275569,"vw":2.187657},{"c":2.16,"h":2.2,"l":2.13,"n":897,"o":2.2,"t":"2025-06-17T04:00:00Z","v":230903,"vw":2.160483},{"c":2.13,"h":2.18,"l":2.1,"n":653,"o":2.17,"t":"2025-06-18T04:00:00Z","v":144327,"vw":2.143328},{"c":2.04,"h":2.14,"l":2.04,"n":859,"o":2.12,"t":"2025-06-20T04:00:00Z","v":143727,"vw":2.084061},{"c":2.09,"h":2.0981,"l":1.97,"n":1773,"o":2.06,"t":"2025-06-23T04:00:00Z","v":346368,"vw":2.046508},{"c":2.06,"h":2.08,"l":2.01,"n":1391,"o":2.05,"t":"2025-06-24T04:00:00Z","v":491637,"vw":2.058691},{"c":2.11,"h":2.13,"l":2.04,"n":1090,"o":2.04,"t":"2025-06-25T04:00:00Z","v":126565,"vw":2.08278},{"c":2.19,"h":2.21,"l":2.12,"n":1279,"o":2.12,"t":"2025-06-26T04:00:00Z","v":197470,"vw":2.19099},{"c":2.1,"h":2.19,"l":2.08,"n":1283,"o":2.16,"t":"2025-06-27T04:00:00Z","v":371424,"vw":2.097918},{"c":2.14,"h":2.1599,"l":2.06,"n":1372,"o":2.08,"t":"2025-06-30T04:00:00Z","v":149112,"vw":2.122986},{"c":2.1,"h":2.17,"l":2.0846,"n":844,"o":2.17,"t":"2025-07-01T04:00:00Z","v":209383,"vw":2.10725},{"c":2.24,"h":2.255,"l":2.1,"n":2252,"o":2.13,"t":"2025-07-02T04:00:00Z","v":550262,"vw":2.218241},{"c":2.26,"h":2.32,"l":2.23,"n":1283,"o":2.28,"t":"2025-07-03T04:00:00Z","v":378507,"vw":2.286642},{"c":2.29,"h":2.2981,"l":2.1601,"n":2392,"o":2.24,"t":"2025-07-07T04:00:00Z","v":426157,"vw":2.252533},{"c":2.21,"h":2.29,"l":2.15,"n":2651,"o":2.29,"t":"2025-07-08T04:00:00Z","v":650100,"vw":2.197804},{"c":2.19,"h":2.24,"l":2.18,"n":1414,"o":2.24,"t":"2025-07-09T04:00:00Z","v":585227,"vw":2.20935},{"c":2.27,"h":2.3,"l":2.18,"n":1955,"o":2.2,"t":"2025-07-10T04:00:00Z","v":567970,"vw":2.253807},{"c":2.41,"h":2.48,"l":2.22,"n":7304,"o":2.33,"t":"2025-07-11T04:00:00Z","v":1574856,"vw":2.429977},{"c":2.62,"h":2.68,"l":2.46,"n":7642,"o":2.47,"t":"2025-07-14T04:00:00Z","v":2707592,"vw":2.578247},{"c":2.62,"h":2.6974,"l":2.575,"n":4673,"o":2.63,"t":"2025-07-15T04:00:00Z","v":999198,"vw":2.631099},{"c":2.52,"h":2.68,"l":2.4638,"n":2295,"o":2.68,"t":"2025-07-16T04:00:00Z","v":626312,"vw":2.537258},{"c":2.5,"h":2.55,"l":2.5,"n":1150,"o":2.53,"t":"2025-07-17T04:00:00Z","v":443419,"vw":2.513859},{"c":2.44,"h":2.55,"l":2.43,"n":1946,"o":2.55,"t":"2025-07-18T04:00:00Z","v":439716,"vw":2.470765},{"c":2.46,"h":2.6299,"l":2.46,"n":6054,"o":2.55,"t":"2025-07-21T04:00:00Z","v":1599614,"vw":2.539393},{"c":2.48,"h":2.54,"l":2.4048,"n":1972,"o":2.5,"t":"2025-07-22T04:00:00Z","v":659119,"vw":2.480945},{"c":2.46,"h":2.515,"l":2.45,"n":2774,"o":2.48,"t":"2025-07-23T04:00:00Z","v":536592,"vw":2.474587},{"c":2.42,"h":2.46,"l":2.4,"n":1438,"o":2.45,"t":"2025-07-24T04:00:00Z","v":268685,"vw":2.42453},{"c":2.37,"h":2.44,"l":2.31,"n":2286,"o":2.4,"t":"2025-07-25T04:00:00Z","v":388400,"vw":2.362428},{"c":2.29,"h":2.38,"l":2.27,"n":1171,"o":2.37,"t":"2025-07-28T04:00:00Z","v":289601,"vw":2.301728},{"c":2.25,"h":2.2959,"l":2.215,"n":1248,"o":2.29,"t":"2025-07-29T04:00:00Z","v":376279,"vw":2.259656},{"c":2.19,"h":2.25,"l":2.175,"n":2483,"o":2.24,"t":"2025-07-30T04:00:00Z","v":710140,"vw":2.195712},{"c":2.15,"h":2.225,"l":2.14,"n":2169,"o":2.19,"t":"2025-07-31T04:00:00Z","v":632118,"vw":2.178449},{"c":2.22,"h":2.31,"l":2.14,"n":3329,"o":2.18,"t":"2025-08-01T04:00:00Z","v":854968,"vw":2.238043},{"c":2.39,"h":2.46,"l":2.24,"n":4697,"o":2.24,"t":"2025-08-04T04:00:00Z","v":1399636,"vw":2.395489},{"c":2.33,"h":2.46,"l":2.315,"n":3158,"o":2.46,"t":"2025-08-05T04:00:00Z","v":2079870,"vw":2.377373},{"c":2.5,"h":2.54,"l":2.34,"n":6568,"o":2.34,"t":"2025-08-06T04:00:00Z","v":1815290,"vw":2.488937},{"c":2.56,"h":2.61,"l":2.5,"n":6151,"o":2.53,"t":"2025-08-07T04:00:00Z","v":1572746,"vw":2.553617},{"c":2.51,"h":2.59,"l":2.51,"n":2675,"o":2.56,"t":"2025-08-08T04:00:00Z","v":607354,"vw":2.547328},{"c":2.54,"h":2.585,"l":2.46,"n":4133,"o":2.47,"t":"2025-08-11T04:00:00Z","v":1159111,"vw":2.531363},{"c":2.54,"h":2.58,"l":2.5,"n":3036,"o":2.58,"t":"2025-08-12T04:00:00Z","v":388997,"vw":2.544128},{"c":2.53,"h":2.57,"l":2.43,"n":2317,"o":2.43,"t":"2025-08-13T04:00:00Z","v":404676,"vw":2.516838},{"c":2.58,"h":2.6487,"l":2.51,"n":4080,"o":2.52,"t":"2025-08-14T04:00:00Z","v":1139868,"vw":2.58335},{"c":2.54,"h":2.6298,"l":2.495,"n":2484,"o":2.62,"t":"2025-08-15T04:00:00Z","v":666903,"vw":2.542103},{"c":2.55,"h":2.56,"l":2.485,"n":2557,"o":2.55,"t":"2025-08-18T04:00:00Z","v":695537,"vw":2.524796},{"c":2.45,"h":2.59,"l":2.43,"n":2576,"o":2.56,"t":"2025-08-19T04:00:00Z","v":587416,"vw":2.469377},{"c":2.4,"h":2.58,"l":2.39,"n":1674,"o":2.54,"t":"2025-08-20T04:00:00Z","v":552298,"vw":2.421525},{"c":2.58,"h":2.58,"l":2.39,"n":3744,"o":2.4,"t":"2025-08-21T04:00:00Z","v":1125047,"vw":2.524911},{"c":2.61,"h":2.645,"l":2.51,"n":3862,"o":2.58,"t":"2025-08-22T04:00:00Z","v":815828,"vw":2.608447},{"c":2.61,"h":2.68,"l":2.6,"n":3966,"o":2.62,"t":"2025-08-25T04:00:00Z","v":800573,"vw":2.638095},{"c":2.87,"h":2.905,"l":2.62,"n":10242,"o":2.64,"t":"2025-08-26T04:00:00Z","v":2486261,"vw":2.811767},{"c":2.8,"h":2.88,"l":2.73,"n":4001,"o":2.88,"t":"2025-08-27T04:00:00Z","v":968155,"vw":2.793689},{"c":2.78,"h":2.87,"l":2.76,"n":5248,"o":2.8,"t":"2025-08-28T04:00:00Z","v":1228943,"vw":2.806063},{"c":2.72,"h":2.815,"l":2.71,"n":4389,"o":2.78,"t":"2025-08-29T04:00:00Z","v":1118604,"vw":2.73961},{"c":2.76,"h":2.84,"l":2.69,"n":5779,"o":2.8,"t":"2025-09-02T04:00:00Z","v":1601967,"vw":2.755142},{"c":2.85,"h":2.89,"l":2.775,"n":6398,"o":2.78,"t":"2025-09-03T04:00:00Z","v":1407310,"vw":2.824068},{"c":2.75,"h":2.851,"l":2.73,"n":4049,"o":2.82,"t":"2025-09-04T04:00:00Z","v":1047032,"vw":2.78676},{"c":2.96,"h":3.025,"l":2.79,"n":6136,"o":2.9,"t":"2025-09-05T04:00:00Z","v":2062343,"vw":2.932642},{"c":2.89,"h":3.08,"l":2.865,"n":4278,"o":2.99,"t":"2025-09-08T04:00:00Z","v":1270532,"vw":2.916986},{"c":3.08,"h":3.14,"l":2.92,"n":8237,"o":2.99,"t":"2025-09-09T04:00:00Z","v":2431886,"vw":3.051419},{"c":3.18,"h":3.21,"l":3.0892,"n":5436,"o":3.11,"t":"2025-09-10T04:00:00Z","v":1635457,"vw":3.148227},{"c":3.13,"h":3.215,"l":3.12,"n":3187,"o":3.2,"t":"2025-09-11T04:00:00Z","v":1031654,"vw":3.143147},{"c":3.09,"h":3.19,"l":3.08,"n":3045,"o":3.19,"t":"2025-09-12T04:00:00Z","v":994284,"vw":3.103093},{"c":3.07,"h":3.205,"l":3.06,"n":4540,"o":3.1,"t":"2025-09-15T04:00:00Z","v":1019019,"vw":3.109922},{"c":2.9,"h":3.09,"l":2.88,"n":4579,"o":3.09,"t":"2025-09-16T04:00:00Z","v":1267827,"vw":2.949494},{"c":2.86,"h":2.99,"l":2.86,"n":3118,"o":2.9,"t":"2025-09-17T04:00:00Z","v":753342,"vw":2.910006},{"c":2.92,"h":2.94,"l":2.8005,"n":3100,"o":2.93,"t":"2025-09-18T04:00:00Z","v":826344,"vw":2.892025},{"c":3.14,"h":3.14,"l":2.91,"n":4549,"o":2.92,"t":"2025-09-19T04:00:00Z","v":1206296,"vw":3.074702},{"c":3.08,"h":3.26,"l":3.08,"n":4336,"o":3.2,"t":"2025-09-22T04:00:00Z","v":1045764,"vw":3.130425},{"c":3.25,"h":3.31,"l":3.04,"n":8530,"o":3.1,"t":"2025-09-23T04:00:00Z","v":3240540,"vw":3.219767},{"c":3.19,"h":3.4,"l":3.16,"n":5985,"o":3.35,"t":"2025-09-24T04:00:00Z","v":1681574,"vw":3.233184},{"c":3.16,"h":3.24,"l":3.12,"n":3104,"o":3.24,"t":"2025-09-25T04:00:00Z","v":756282,"vw":3.170333},{"c":3.32,"h":3.34,"l":3.185,"n":4828,"o":3.21,"t":"2025-09-26T04:00:00Z","v":1271926,"vw":3.307864},{"c":3.43,"h":3.59,"l":3.39,"n":8513,"o":3.46,"t":"2025-09-29T04:00:00Z","v":2250066,"vw":3.477965},{"c":3.39,"h":3.5,"l":3.32,"n":4556,"o":3.47,"t":"2025-09-30T04:00:00Z","v":1012390,"vw":3.385863},{"c":3.39,"h":3.53,"l":3.35,"n":4118,"o":3.45,"t":"2025-10-01T04:00:00Z","v":1092308,"vw":3.42918},{"c":3.32,"h":3.44,"l":3.19,"n":4174,"o":3.44,"t":"2025-10-02T04:00:00Z","v":1136162,"vw":3.28292},{"c":3.39,"h":3.44,"l":3.34,"n":4150,"o":3.35,"t":"2025-10-03T04:00:00Z","v":1061587,"vw":3.387875},{"c":3.63,"h":3.66,"l":3.45,"n":8750,"o":3.47,"t":"2025-10-06T04:00:00Z","v":2715529,"vw":3.587917},{"c":3.56,"h":3.74,"l":3.53,"n":7503,"o":3.65,"t":"2025-10-07T04:00:00Z","v":1763335,"vw":3.610521},{"c":3.76,"h":3.805,"l":3.63,"n":8709,"o":3.63,"t":"2025-10-08T04:00:00Z","v":2009543,"vw":3.713088},{"c":3.43,"h":3.79,"l":3.35,"n":13529,"o":3.77,"t":"2025-10-09T04:00:00Z","v":4327444,"vw":3.46002},{"c":3.45,"h":3.505,"l":3.37,"n":7618,"o":3.44,"t":"2025-10-10T04:00:00Z","v":1572730,"vw":3.445328},{"c":3.55,"h":3.66,"l":3.515,"n":4372,"o":3.53,"t":"2025-10-13T04:00:00Z","v":1120912,"vw":3.552129},{"c":3.59,"h":3.6857,"l":3.44,"n":6918,"o":3.5,"t":"2025-10-14T04:00:00Z","v":1822486,"vw":3.620909},{"c":3.71,"h":3.8,"l":3.5641,"n":9735,"o":3.67,"t":"2025-10-15T04:00:00Z","v":2917965,"vw":3.64875},{"c":3.72,"h":3.89,"l":3.6135,"n":10441,"o":3.75,"t":"2025-10-16T04:00:00Z","v":4146973,"vw":3.76416},{"c":3.48,"h":3.69,"l":3.402,"n":8332,"o":3.63,"t":"2025-10-17T04:00:00Z","v":2409653,"vw":3.495099},{"c":3.65,"h":3.71,"l":3.48,"n":6754,"o":3.57,"t":"2025-10-20T04:00:00Z","v":2009462,"vw":3.629119},{"c":3.28,"h":3.4,"l":3.23,"n":8047,"o":3.39,"t":"2025-10-21T04:00:00Z","v":2641059,"vw":3.285729},{"c":3.46,"h":3.46,"l":3.16,"n":5747,"o":3.26,"t":"2025-10-22T04:00:00Z","v":1823673,"vw":3.381224},{"c":3.47,"h":3.5,"l":3.405,"n":3930,"o":3.5,"t":"2025-10-23T04:00:00Z","v":950385,"vw":3.452817},{"c":3.25,"h":3.5,"l":3.25,"n":8282,"o":3.43,"t":"2025-10-24T04:00:00Z","v":2622644,"vw":3.347845},{"c":3.08,"h":3.28,"l":2.95,"n":9179,"o":3.17,"t":"2025-10-27T04:00:00Z","v":2254328,"vw":3.067646},{"c":2.95,"h":3.06,"l":2.93,"n":7812,"o":3.04,"t":"2025-10-28T04:00:00Z","v":2445240,"vw":2.997441},{"c":3.06,"h":3.135,"l":2.97,"n":7051,"o":3.06,"t":"2025-10-29T04:00:00Z","v":2453341,"vw":3.071795},{"c":3.07,"h":3.13,"l":3.01,"n":5658,"o":3.11,"t":"2025-10-30T04:00:00Z","v":1165777,"vw":3.078083},{"c":3.09,"h":3.145,"l":3.05,"n":4627,"o":3.1,"t":"2025-10-31T04:00:00Z","v":1157230,"vw":3.09674},{"c":3.19,"h":3.2199,"l":3.034,"n":6223,"o":3.1,"t":"2025-11-03T05:00:00Z","v":1358201,"vw":3.144536},{"c":2.92,"h":3.1475,"l":2.91,"n":5995,"o":3.04,"t":"2025-11-04T05:00:00Z","v":1237619,"vw":3.02813},{"c":3.05,"h":3.12,"l":2.92,"n":6972,"o":2.97,"t":"2025-11-05T05:00:00Z","v":1887501,"vw":3.027243},{"c":2.95,"h":3.12,"l":2.925,"n":3266,"o":3.06,"t":"2025-11-06T05:00:00Z","v":782964,"vw":3.02723},{"c":3.02,"h":3.0599,"l":2.93,"n":2886,"o":3,"t":"2025-11-07T05:00:00Z","v":639330,"vw":2.975541},{"c":3.23,"h":3.24,"l":3.07,"n":6411,"o":3.07,"t":"2025-11-10T05:00:00Z","v":1688370,"vw":3.176286},{"c":3.3,"h":3.355,"l":3.21,"n":6739,"o":3.26,"t":"2025-11-11T05:00:00Z","v":1564399,"vw":3.299676},{"c":3.43,"h":3.49,"l":3.2865,"n":4679,"o":3.33,"t":"2025-11-12T05:00:00Z","v":1419129,"vw":3.449213},{"c":3.28,"h":3.47,"l":3.28,"n":3916,"o":3.45,"t":"2025-11-13T05:00:00Z","v":773710,"vw":3.353496},{"c":3.31,"h":3.34,"l":3.08,"n":5172,"o":3.13,"t":"2025-11-14T05:00:00Z","v":1489893,"vw":3.276362},{"c":3.16,"h":3.34,"l":3.13,"n":3189,"o":3.26,"t":"2025-11-17T05:00:00Z","v":538488,"vw":3.205662},{"c":3.18,"h":3.23,"l":3.1,"n":3592,"o":3.17,"t":"2025-11-18T05:00:00Z","v":660465,"vw":3.180646},{"c":3.28,"h":3.37,"l":3.245,"n":4667,"o":3.26,"t":"2025-11-19T05:00:00Z","v":1076961,"vw":3.291176},{"c":3.1,"h":3.36,"l":3.075,"n":3704,"o":3.32,"t":"2025-11-20T05:00:00Z","v":807926,"vw":3.201063},{"c":3.12,"h":3.13,"l":3.015,"n":4767,"o":3.1,"t":"2025-11-21T05:00:00Z","v":1034850,"vw":3.083764},{"c":3.27,"h":3.298,"l":3.14,"n":5022,"o":3.15,"t":"2025-11-24T05:00:00Z","v":878835,"vw":3.246846},{"c":3.28,"h":3.33,"l":3.1901,"n":5945,"o":3.3,"t":"2025-11-25T05:00:00Z","v":1464680,"vw":3.259068},{"c":3.39,"h":3.435,"l":3.287,"n":9533,"o":3.34,"t":"2025-11-26T05:00:00Z","v":2414859,"vw":3.378454},{"c":3.53,"h":3.585,"l":3.385,"n":5332,"o":3.41,"t":"2025-11-28T05:00:00Z","v":1304269,"vw":3.533875},{"c":3.5,"h":3.6,"l":3.4302,"n":7088,"o":3.55,"t":"2025-12-01T05:00:00Z","v":1570097,"vw":3.488681},{"c":3.45,"h":3.505,"l":3.38,"n":5382,"o":3.5,"t":"2025-12-02T05:00:00Z","v":1515163,"vw":3.453294},{"c":3.53,"h":3.535,"l":3.39,"n":5390,"o":3.39,"t":"2025-12-03T05:00:00Z","v":796240,"vw":3.487303},{"c":3.56,"h":3.6299,"l":3.46,"n":3882,"o":3.5,"t":"2025-12-04T05:00:00Z","v":778663,"vw":3.560247},{"c":3.62,"h":3.67,"l":3.53,"n":4113,"o":3.59,"t":"2025-12-05T05:00:00Z","v":919834,"vw":3.617371},{"c":3.57,"h":3.67,"l":3.5516,"n":3819,"o":3.64,"t":"2025-12-08T05:00:00Z","v":972215,"vw":3.591746},{"c":3.67,"h":3.68,"l":3.53,"n":5643,"o":3.58,"t":"2025-12-09T05:00:00Z","v":1321989,"vw":3.613784},{"c":3.7,"h":3.73,"l":3.565,"n":4675,"o":3.68,"t":"2025-12-10T05:00:00Z","v":921438,"vw":3.653572},{"c":4.03,"h":4.0755,"l":3.65,"n":8454,"o":3.72,"t":"2025-12-11T05:00:00Z","v":2070370,"vw":3.922665},{"c":4.06,"h":4.205,"l":3.94,"n":7987,"o":4.15,"t":"2025-12-12T05:00:00Z","v":1714396,"vw":4.087045},{"c":3.8,"h":4.18,"l":3.79,"n":7558,"o":4.12,"t":"2025-12-15T05:00:00Z","v":1494953,"vw":3.917759},{"c":3.64,"h":3.9,"l":3.61,"n":6856,"o":3.79,"t":"2025-12-16T05:00:00Z","v":1241372,"vw":3.683368},{"c":3.65,"h":3.81,"l":3.62,"n":6548,"o":3.75,"t":"2025-12-17T05:00:00Z","v":1145760,"vw":3.678579},{"c":3.73,"h":3.755,"l":3.6099,"n":8665,"o":3.66,"t":"2025-12-18T05:00:00Z","v":1489702,"vw":3.690889},{"c":3.77,"h":3.85,"l":3.72,"n":8062,"o":3.75,"t":"2025-12-19T05:00:00Z","v":2722915,"vw":3.779975},{"c":3.68,"h":3.985,"l":3.67,"n":11386,"o":3.94,"t":"2025-12-22T05:00:00Z","v":2303091,"vw":3.829523},{"c":3.67,"h":3.72,"l":3.53,"n":9063,"o":3.67,"t":"2025-12-23T05:00:00Z","v":1864885,"vw":3.652295},{"c":3.65,"h":3.715,"l":3.62,"n":3401,"o":3.65,"t":"2025-12-24T05:00:00Z","v":541289,"vw":3.647347},{"c":3.69,"h":3.75,"l":3.63,"n":4508,"o":3.71,"t":"2025-12-26T05:00:00Z","v":771471,"vw":3.698631},{"c":3.54,"h":3.59,"l":3.3925,"n":6507,"o":3.53,"t":"2025-12-29T05:00:00Z","v":1467465,"vw":3.497645},{"c":3.56,"h":3.65,"l":3.54,"n":4375,"o":3.61,"t":"2025-12-30T05:00:00Z","v":872802,"vw":3.601733},{"c":3.49,"h":3.61,"l":3.44,"n":5350,"o":3.51,"t":"2025-12-31T05:00:00Z","v":1115622,"vw":3.486989},{"c":3.52,"h":3.6,"l":3.37,"n":6439,"o":3.52,"t":"2026-01-02T05:00:00Z","v":1324148,"vw":3.475862},{"c":3.53,"h":3.74,"l":3.525,"n":6700,"o":3.59,"t":"2026-01-05T05:00:00Z","v":1148963,"vw":3.603565},{"c":3.59,"h":3.65,"l":3.53,"n":6865,"o":3.55,"t":"2026-01-06T05:00:00Z","v":1661174,"vw":3.578295},{"c":3.55,"h":3.58,"l":3.4085,"n":5143,"o":3.51,"t":"2026-01-07T05:00:00Z","v":926369,"vw":3.512783},{"c":3.56,"h":3.58,"l":3.4,"n":5765,"o":3.48,"t":"2026-01-08T05:00:00Z","v":945041,"vw":3.492635},{"c":3.53,"h":3.65,"l":3.525,"n":6841,"o":3.63,"t":"2026-01-09T05:00:00Z","v":1172695,"vw":3.591209},{"c":3.71,"h":3.77,"l":3.63,"n":5961,"o":3.67,"t":"2026-01-12T05:00:00Z","v":1100034,"vw":3.719656},{"c":3.63,"h":3.81,"l":3.57,"n":7800,"o":3.76,"t":"2026-01-13T05:00:00Z","v":1573392,"vw":3.668437},{"c":3.63,"h":3.745,"l":3.59,"n":7452,"o":3.73,"t":"2026-01-14T05:00:00Z","v":1332452,"vw":3.653198},{"c":3.51,"h":3.62,"l":3.505,"n":5450,"o":3.54,"t":"2026-01-15T05:00:00Z","v":1061335,"vw":3.543408},{"c":3.46,"h":3.56,"l":3.37,"n":5998,"o":3.56,"t":"2026-01-16T05:00:00Z","v":1194089,"vw":3.450241},{"c":3.69,"h":3.74,"l":3.58,"n":10574,"o":3.59,"t":"2026-01-20T05:00:00Z","v":2120696,"vw":3.683151},{"c":3.6,"h":3.82,"l":3.55,"n":11917,"o":3.8,"t":"2026-01-21T05:00:00Z","v":1993601,"vw":3.68375},{"c":3.86,"h":3.93,"l":3.6,"n":12797,"o":3.6,"t":"2026-01-22T05:00:00Z","v":2987295,"vw":3.766776},{"c":3.85,"h":3.975,"l":3.8,"n":6975,"o":3.92,"t":"2026-01-23T05:00:00Z","v":1755593,"vw":3.884692},{"c":3.85,"h":4.13,"l":3.85,"n":12088,"o":4,"t":"2026-01-26T05:00:00Z","v":2626311,"vw":4.008588},{"c":3.81,"h":3.81,"l":3.55,"n":31060,"o":3.61,"t":"2026-01-27T05:00:00Z","v":9281419,"vw":3.686377},{"c":3.86,"h":4.15,"l":3.82,"n":26660,"o":3.88,"t":"2026-01-28T05:00:00Z","v":7157368,"vw":3.939024},{"c":3.87,"h":3.95,"l":3.5914,"n":14660,"o":3.9,"t":"2026-01-29T05:00:00Z","v":4400293,"vw":3.781004},{"c":3.35,"h":3.67,"l":3.27,"n":17800,"o":3.55,"t":"2026-01-30T05:00:00Z","v":4521326,"vw":3.412783},{"c":3.38,"h":3.419,"l":3.2,"n":11449,"o":3.27,"t":"2026-02-02T05:00:00Z","v":2365678,"vw":3.350849},{"c":3.52,"h":3.68,"l":3.4,"n":15537,"o":3.68,"t":"2026-02-03T05:00:00Z","v":5816293,"vw":3.509191},{"c":3.7,"h":3.76,"l":3.525,"n":15689,"o":3.6,"t":"2026-02-04T05:00:00Z","v":3966991,"vw":3.634223},{"c":3.35,"h":3.57,"l":3.35,"n":14375,"o":3.52,"t":"2026-02-05T05:00:00Z","v":2860853,"vw":3.405642},{"c":3.63,"h":3.635,"l":3.35,"n":11734,"o":3.39,"t":"2026-02-06T05:00:00Z","v":2698116,"vw":3.583446},{"c":3.92,"h":3.95,"l":3.67,"n":16760,"o":3.67,"t":"2026-02-09T05:00:00Z","v":3943261,"vw":3.832123},{"c":3.94,"h":4,"l":3.855,"n":8779,"o":3.9,"t":"2026-02-10T05:00:00Z","v":2400183,"vw":3.922149},{"c":4.01,"h":4.08,"l":3.9,"n":12930,"o":4.03,"t":"2026-02-11T05:00:00Z","v":3455522,"vw":4.004861},{"c":3.76,"h":4.165,"l":3.74,"n":13001,"o":4.01,"t":"2026-02-12T05:00:00Z","v":3300197,"vw":3.904229},{"c":3.7,"h":3.925,"l":3.665,"n":17105,"o":3.82,"t":"2026-02-13T05:00:00Z","v":3621631,"vw":3.764679},{"c":3.56,"h":3.76,"l":3.395,"n":9619,"o":3.715,"t":"2026-02-17T05:00:00Z","v":1889401,"vw":3.510643},{"c":3.64,"h":3.71,"l":3.55,"n":11078,"o":3.63,"t":"2026-02-18T05:00:00Z","v":2240372,"vw":3.639207},{"c":3.74,"h":3.7884,"l":3.565,"n":7672,"o":3.72,"t":"2026-02-19T05:00:00Z","v":1612466,"vw":3.679634},{"c":3.74,"h":3.82,"l":3.61,"n":11908,"o":3.82,"t":"2026-02-20T05:00:00Z","v":1984926,"vw":3.7146},{"c":3.86,"h":3.91,"l":3.77,"n":10643,"o":3.78,"t":"2026-02-23T05:00:00Z","v":2160131,"vw":3.825349},{"c":4.19,"h":4.3,"l":3.76,"n":11892,"o":3.76,"t":"2026-02-24T05:00:00Z","v":3652507,"vw":4.150937},{"c":4.35,"h":4.42,"l":4.18,"n":11179,"o":4.25,"t":"2026-02-25T05:00:00Z","v":2693312,"vw":4.32113},{"c":4.59,"h":4.64,"l":4.25,"n":10512,"o":4.25,"t":"2026-02-26T05:00:00Z","v":2859699,"vw":4.514974},{"c":4.76,"h":4.795,"l":4.58,"n":12419,"o":4.69,"t":"2026-02-27T05:00:00Z","v":2678560,"vw":4.68414},{"c":4.78,"h":4.79,"l":4.53,"n":17803,"o":4.69,"t":"2026-03-02T05:00:00Z","v":3093575,"vw":4.668057},{"c":4.56,"h":4.655,"l":4.3,"n":14671,"o":4.46,"t":"2026-03-03T05:00:00Z","v":3367639,"vw":4.509638},{"c":4.46,"h":4.709,"l":4.46,"n":11005,"o":4.69,"t":"2026-03-04T05:00:00Z","v":2311079,"vw":4.508433},{"c":4.28,"h":4.39,"l":4.17,"n":13875,"o":4.39,"t":"2026-03-05T05:00:00Z","v":3159018,"vw":4.260237},{"c":4.3,"h":4.335,"l":4.11,"n":11465,"o":4.23,"t":"2026-03-06T05:00:00Z","v":2493969,"vw":4.27801},{"c":4.25,"h":4.265,"l":3.96,"n":17269,"o":4.115,"t":"2026-03-09T04:00:00Z","v":3410349,"vw":4.134921},{"c":4.46,"h":4.495,"l":4.27,"n":12605,"o":4.31,"t":"2026-03-10T04:00:00Z","v":3396916,"vw":4.420342},{"c":4.26,"h":4.36,"l":4.17,"n":10529,"o":4.35,"t":"2026-03-11T04:00:00Z","v":2348202,"vw":4.264248},{"c":4,"h":4.3,"l":3.9418,"n":11963,"o":4.23,"t":"2026-03-12T04:00:00Z","v":2354075,"vw":4.053408},{"c":3.7,"h":4.11,"l":3.67,"n":13169,"o":3.98,"t":"2026-03-13T04:00:00Z","v":2885283,"vw":3.799394},{"c":3.65,"h":3.84,"l":3.6,"n":18409,"o":3.71,"t":"2026-03-16T04:00:00Z","v":3484559,"vw":3.699486},{"c":3.61,"h":3.77,"l":3.58,"n":11481,"o":3.71,"t":"2026-03-17T04:00:00Z","v":2422112,"vw":3.660063},{"c":3.36,"h":3.55,"l":3.3,"n":19038,"o":3.51,"t":"2026-03-18T04:00:00Z","v":4306394,"vw":3.3485},{"c":3.05,"h":3.29,"l":2.92,"n":19881,"o":3.29,"t":"2026-03-19T04:00:00Z","v":5012085,"vw":3.028518},{"c":2.83,"h":3.13,"l":2.75,"n":12597,"o":3.05,"t":"2026-03-20T04:00:00Z","v":9440237,"vw":2.836452},{"c":2.95,"h":3.03,"l":2.77,"n":13626,"o":2.89,"t":"2026-03-23T04:00:00Z","v":3432300,"vw":2.946423},{"c":2.96,"h":2.99,"l":2.84,"n":11910,"o":2.92,"t":"2026-03-24T04:00:00Z","v":2318599,"vw":2.940813},{"c":2.98,"h":3.24,"l":2.97,"n":10436,"o":3.16,"t":"2026-03-25T04:00:00Z","v":2554534,"vw":3.044697},{"c":2.86,"h":3.08,"l":2.78,"n":9369,"o":2.78,"t":"2026-03-26T04:00:00Z","v":1704514,"vw":2.915841},{"c":2.93,"h":2.975,"l":2.79,"n":9513,"o":2.86,"t":"2026-03-27T04:00:00Z","v":2139605,"vw":2.898174},{"c":3.03,"h":3.1456,"l":2.995,"n":10692,"o":3.07,"t":"2026-03-30T04:00:00Z","v":2299561,"vw":3.058709},{"c":3.25,"h":3.295,"l":3.09,"n":10610,"o":3.09,"t":"2026-03-31T04:00:00Z","v":2133949,"vw":3.221225},{"c":3.33,"h":3.435,"l":3.305,"n":10137,"o":3.38,"t":"2026-04-01T04:00:00Z","v":2388372,"vw":3.363169},{"c":3.29,"h":3.3621,"l":3.08,"n":10902,"o":3.08,"t":"2026-04-02T04:00:00Z","v":2367993,"vw":3.295175},{"c":3.27,"h":3.35,"l":3.26,"n":6102,"o":3.28,"t":"2026-04-06T04:00:00Z","v":1158251,"vw":3.293625},{"c":3.3,"h":3.34,"l":3.16,"n":6893,"o":3.26,"t":"2026-04-07T04:00:00Z","v":1434999,"vw":3.263438},{"c":3.31,"h":3.53,"l":3.27,"n":9104,"o":3.53,"t":"2026-04-08T04:00:00Z","v":1755696,"vw":3.349083},{"c":3.28,"h":3.4,"l":3.225,"n":5436,"o":3.31,"t":"2026-04-09T04:00:00Z","v":1053222,"vw":3.30524},{"c":3.3,"h":3.3388,"l":3.26,"n":6176,"o":3.32,"t":"2026-04-10T04:00:00Z","v":1141050,"vw":3.290657},{"c":3.36,"h":3.37,"l":3.2201,"n":6875,"o":3.24,"t":"2026-04-13T04:00:00Z","v":1004038,"vw":3.305349},{"c":3.43,"h":3.46,"l":3.36,"n":9041,"o":3.43,"t":"2026-04-14T04:00:00Z","v":1387536,"vw":3.41878},{"c":3.35,"h":3.415,"l":3.32,"n":7801,"o":3.34,"t":"2026-04-15T04:00:00Z","v":1428423,"vw":3.358956},{"c":3.37,"h":3.435,"l":3.34,"n":7141,"o":3.39,"t":"2026-04-16T04:00:00Z","v":1583720,"vw":3.393407},{"c":3.65,"h":3.745,"l":3.4,"n":9250,"o":3.47,"t":"2026-04-17T04:00:00Z","v":2222625,"vw":3.651096},{"c":3.76,"h":3.8,"l":3.55,"n":9261,"o":3.57,"t":"2026-04-20T04:00:00Z","v":2310722,"vw":3.728356},{"c":3.47,"h":3.75,"l":3.47,"n":9747,"o":3.71,"t":"2026-04-21T04:00:00Z","v":1828914,"vw":3.582745},{"c":3.49,"h":3.62,"l":3.475,"n":7626,"o":3.555,"t":"2026-04-22T04:00:00Z","v":1523760,"vw":3.529871},{"c":3.37,"h":3.53,"l":3.275,"n":9986,"o":3.43,"t":"2026-04-23T04:00:00Z","v":2664062,"vw":3.372624},{"c":3.23,"h":3.415,"l":3.21,"n":10282,"o":3.39,"t":"2026-04-24T04:00:00Z","v":2011617,"vw":3.276713},{"c":3.18,"h":3.22,"l":3.1,"n":6674,"o":3.19,"t":"2026-04-27T04:00:00Z","v":1195013,"vw":3.17011},{"c":3.05,"h":3.17,"l":3.015,"n":8538,"o":3.1,"t":"2026-04-28T04:00:00Z","v":2200781,"vw":3.064687},{"c":2.95,"h":3.0251,"l":2.93,"n":6709,"o":3,"t":"2026-04-29T04:00:00Z","v":1312211,"vw":2.982117},{"c":2.99,"h":3.11,"l":2.95,"n":7462,"o":3.05,"t":"2026-04-30T04:00:00Z","v":1287156,"vw":2.986311},{"c":2.97,"h":3.09,"l":2.96,"n":6085,"o":2.98,"t":"2026-05-01T04:00:00Z","v":1016841,"vw":2.996227},{"c":2.94,"h":2.99,"l":2.93,"n":5604,"o":2.95,"t":"2026-05-04T04:00:00Z","v":1023201,"vw":2.951968},{"c":3.15,"h":3.18,"l":2.98,"n":6230,"o":3,"t":"2026-05-05T04:00:00Z","v":1223733,"vw":3.086657},{"c":3.27,"h":3.46,"l":3.24,"n":7850,"o":3.3,"t":"2026-05-06T04:00:00Z","v":1626539,"vw":3.356512},{"c":3.3,"h":3.48,"l":3.28,"n":7538,"o":3.37,"t":"2026-05-07T04:00:00Z","v":1029885,"vw":3.379601},{"c":3.28,"h":3.39,"l":3.22,"n":7024,"o":3.3,"t":"2026-05-08T04:00:00Z","v":1438717,"vw":3.286889},{"c":3.38,"h":3.43,"l":3.19,"n":7438,"o":3.19,"t":"2026-05-11T04:00:00Z","v":1214675,"vw":3.357295},{"c":3.41,"h":3.475,"l":3.255,"n":8330,"o":3.31,"t":"2026-05-12T04:00:00Z","v":1268846,"vw":3.381569},{"c":3.39,"h":3.44,"l":3.3,"n":5307,"o":3.41,"t":"2026-05-13T04:00:00Z","v":816389,"vw":3.383218},{"c":3.33,"h":3.38,"l":3.22,"n":5814,"o":3.36,"t":"2026-05-14T04:00:00Z","v":896760,"vw":3.323158},{"c":3.05,"h":3.175,"l":3.04,"n":14365,"o":3.14,"t":"2026-05-15T04:00:00Z","v":1814884,"vw":3.085387},{"c":2.92,"h":3.09,"l":2.885,"n":5514,"o":3.09,"t":"2026-05-18T04:00:00Z","v":1456170,"vw":2.942946},{"c":2.86,"h":3,"l":2.785,"n":6810,"o":2.96,"t":"2026-05-19T04:00:00Z","v":1785233,"vw":2.836069},{"c":2.94,"h":2.94,"l":2.78,"n":9446,"o":2.84,"t":"2026-05-20T04:00:00Z","v":1414120,"vw":2.863886},{"c":2.73,"h":2.775,"l":2.44,"n":54088,"o":2.5,"t":"2026-05-21T04:00:00Z","v":64460827,"vw":2.586524},{"c":2.69,"h":2.77,"l":2.645,"n":11008,"o":2.71,"t":"2026-05-22T04:00:00Z","v":4686868,"vw":2.690624},{"c":2.78,"h":2.81,"l":2.72,"n":16135,"o":2.75,"t":"2026-05-26T04:00:00Z","v":5162116,"vw":2.756252},{"c":2.65,"h":2.72,"l":2.64,"n":10987,"o":2.72,"t":"2026-05-27T04:00:00Z","v":3668941,"vw":2.668694},{"c":2.73,"h":2.8599,"l":2.52,"n":11083,"o":2.57,"t":"2026-05-28T04:00:00Z","v":2572109,"vw":2.758021},{"c":2.8,"h":2.85,"l":2.68,"n":13487,"o":2.71,"t":"2026-05-29T04:00:00Z","v":3947709,"vw":2.787147},{"c":2.72,"h":2.77,"l":2.655,"n":9431,"o":2.71,"t":"2026-06-01T04:00:00Z","v":1771576,"vw":2.719382},{"c":2.75,"h":2.795,"l":2.7,"n":12140,"o":2.73,"t":"2026-06-02T04:00:00Z","v":4375725,"vw":2.74606},{"c":2.62,"h":2.715,"l":2.6,"n":8408,"o":2.7,"t":"2026-06-03T04:00:00Z","v":1750977,"vw":2.647006},{"c":2.68,"h":2.73,"l":2.62,"n":6726,"o":2.64,"t":"2026-06-04T04:00:00Z","v":1481036,"vw":2.664616},{"c":2.47,"h":2.66,"l":2.455,"n":14911,"o":2.62,"t":"2026-06-05T04:00:00Z","v":3768818,"vw":2.498118},{"c":2.47,"h":2.5,"l":2.43,"n":9325,"o":2.5,"t":"2026-06-08T04:00:00Z","v":2183289,"vw":2.461525},{"c":2.44,"h":2.515,"l":2.34,"n":13577,"o":2.51,"t":"2026-06-09T04:00:00Z","v":3414074,"vw":2.405046},{"c":2.41,"h":2.49,"l":2.37,"n":12583,"o":2.39,"t":"2026-06-10T04:00:00Z","v":2904777,"vw":2.425137},{"c":2.5,"h":2.53,"l":2.375,"n":8116,"o":2.4,"t":"2026-06-11T04:00:00Z","v":1761774,"vw":2.452336},{"c":2.6,"h":2.68,"l":2.49,"n":8271,"o":2.55,"t":"2026-06-12T04:00:00Z","v":2120622,"vw":2.585668},{"c":2.72,"h":2.86,"l":2.71,"n":12798,"o":2.86,"t":"2026-06-15T04:00:00Z","v":2188595,"vw":2.756592},{"c":2.78,"h":2.81,"l":2.715,"n":11956,"o":2.76,"t":"2026-06-16T04:00:00Z","v":2021603,"vw":2.781854},{"c":2.71,"h":2.89,"l":2.71,"n":9107,"o":2.78,"t":"2026-06-17T04:00:00Z","v":2096342,"vw":2.816165},{"c":2.65,"h":2.8,"l":2.62,"n":11966,"o":2.73,"t":"2026-06-18T04:00:00Z","v":4096513,"vw":2.658912},{"c":2.55,"h":2.625,"l":2.51,"n":15692,"o":2.59,"t":"2026-06-22T04:00:00Z","v":4378125,"vw":2.550022},{"c":2.46,"h":2.51,"l":2.4,"n":8098,"o":2.44,"t":"2026-06-23T04:00:00Z","v":4379735,"vw":2.461948},{"c":2.36,"h":2.43,"l":2.305,"n":9862,"o":2.42,"t":"2026-06-24T04:00:00Z","v":2493595,"vw":2.374806},{"c":2.4,"h":2.445,"l":2.35,"n":6326,"o":2.43,"t":"2026-06-25T04:00:00Z","v":3013728,"vw":2.401424},{"c":2.4,"h":2.51,"l":2.4,"n":7161,"o":2.41,"t":"2026-06-26T04:00:00Z","v":1215081,"vw":2.451124},{"c":2.43,"h":2.445,"l":2.365,"n":6593,"o":2.41,"t":"2026-06-29T04:00:00Z","v":1374785,"vw":2.403121},{"c":2.46,"h":2.48,"l":2.37,"n":7460,"o":2.41,"t":"2026-06-30T04:00:00Z","v":5514973,"vw":2.446952},{"c":2.49,"h":2.585,"l":2.45,"n":6319,"o":2.45,"t":"2026-07-01T04:00:00Z","v":1949324,"vw":2.519507},{"c":2.57,"h":2.655,"l":2.49,"n":10599,"o":2.52,"t":"2026-07-02T04:00:00Z","v":2835148,"vw":2.556132},{"c":2.58,"h":2.67,"l":2.535,"n":11981,"o":2.62,"t":"2026-07-06T04:00:00Z","v":2753429,"vw":2.605941},{"c":2.43,"h":2.575,"l":2.41,"n":8540,"o":2.55,"t":"2026-07-07T04:00:00Z","v":2331269,"vw":2.478648},{"c":2.38,"h":2.4,"l":2.3,"n":8763,"o":2.39,"t":"2026-07-08T04:00:00Z","v":2449148,"vw":2.354303},{"c":2.48,"h":2.485,"l":2.4,"n":7477,"o":2.43,"t":"2026-07-09T04:00:00Z","v":1744217,"vw":2.463023},{"c":2.44,"h":2.49,"l":2.425,"n":5220,"o":2.48,"t":"2026-07-10T04:00:00Z","v":1111718,"vw":2.448541},{"c":2.35,"h":2.41,"l":2.32,"n":6847,"o":2.39,"t":"2026-07-13T04:00:00Z","v":1281578,"vw":2.350725},{"c":2.38,"h":2.46,"l":2.375,"n":8377,"o":2.46,"t":"2026-07-14T04:00:00Z","v":1275414,"vw":2.402756},{"c":2.38,"h":2.41,"l":2.31,"n":9413,"o":2.39,"t":"2026-07-15T04:00:00Z","v":2718454,"vw":2.366746},{"c":2.25,"h":2.35,"l":2.22,"n":12031,"o":2.34,"t":"2026-07-16T04:00:00Z","v":2785221,"vw":2.269866},{"c":2.27,"h":2.3,"l":2.184,"n":12916,"o":2.24,"t":"2026-07-17T04:00:00Z","v":2814859,"vw":2.249961},{"c":2.24,"h":2.31,"l":2.21,"n":6615,"o":2.27,"t":"2026-07-20T04:00:00Z","v":1373358,"vw":2.270127},{"c":2.52,"h":2.52,"l":2.25,"n":9306,"o":2.25,"t":"2026-07-21T04:00:00Z","v":1770082,"vw":2.399428},{"c":2.25,"h":2.5,"l":2.23,"n":18303,"o":2.49,"t":"2026-07-22T04:00:00Z","v":6086518,"vw":2.303929},{"c":2.28,"h":2.3,"l":2.18,"n":7244,"o":2.2,"t":"2026-07-23T04:00:00Z","v":1512175,"vw":2.249508},{"c":2.26,"h":2.3199,"l":2.25,"n":7080,"o":2.29,"t":"2026-07-24T04:00:00Z","v":1011741,"vw":2.272475},{"c":2.31,"h":2.33,"l":2.24,"n":6270,"o":2.29,"t":"2026-07-27T04:00:00Z","v":990265,"vw":2.285434},{"c":2.27,"h":2.31,"l":2.22,"n":6714,"o":2.29,"t":"2026-07-28T04:00:00Z","v":1099854,"vw":2.271905},{"c":2.27,"h":2.35,"l":2.24,"n":11310,"o":2.25,"t":"2026-07-29T04:00:00Z","v":1649896,"vw":2.273605},{"c":2.38,"h":2.4,"l":2.285,"n":6459,"o":2.32,"t":"2026-07-30T04:00:00Z","v":1302530,"vw":2.361556},{"c":2.39,"h":2.4,"l":2.325,"n":9093,"o":2.4,"t":"2026-07-31T04:00:00Z","v":1301632,"vw":2.37779},{"c":2.4,"h":2.43,"l":2.35,"n":4284,"o":2.37,"t":"2026-08-03T04:00:00Z","v":783903,"vw":2.392664},{"c":2.42,"h":2.53,"l":2.4,"n":11061,"o":2.43,"t":"2026-08-04T04:00:00Z","v":2370500,"vw":2.453772},{"c":2.7,"h":2.765,"l":2.54,"n":18620,"o":2.59,"t":"2026-08-05T04:00:00Z","v":4905760,"vw":2.702021},{"c":2.64,"h":2.8,"l":2.58,"n":10197,"o":2.8,"t":"2026-08-06T04:00:00Z","v":1568786,"vw":2.659893},{"c":2.8,"h":2.89,"l":2.725,"n":17046,"o":2.75,"t":"2026-08-07T04:00:00Z","v":2936295,"vw":2.77939},{"c":2.73,"h":2.81,"l":2.71,"n":11731,"o":2.79,"t":"2026-08-10T04:00:00Z","v":1335153,"vw":2.747507},{"c":2.72,"h":2.78,"l":2.7,"n":11159,"o":2.73,"t":"2026-08-11T04:00:00Z","v":862245,"vw":2.727705},{"c":2.78,"h":2.81,"l":2.73,"n":9483,"o":2.77,"t":"2026-08-12T04:00:00Z","v":1726907,"vw":2.783229},{"c":2.74,"h":2.85,"l":2.7,"n":8120,"o":2.85,"t":"2026-08-13T04:00:00Z","v":1043077,"vw":2.728931},{"c":2.86,"h":2.92,"l":2.7,"n":10738,"o":2.81,"t":"2026-08-14T04:00:00Z","v":1824615,"vw":2.855385},{"c":2.81,"h":2.88,"l":2.77,"n":8267,"o":2.88,"t":"2026-08-17T04:00:00Z","v":1254471,"vw":2.809805},{"c":2.7,"h":2.82,"l":2.685,"n":5847,"o":2.82,"t":"2026-08-18T04:00:00Z","v":746975,"vw":2.728867},{"c":2.9,"h":2.975,"l":2.84,"n":9254,"o":2.87,"t":"2026-08-19T04:00:00Z","v":1460466,"vw":2.901988},{"c":2.93,"h":2.95,"l":2.85,"n":10920,"o":2.85,"t":"2026-08-20T04:00:00Z","v":1272923,"vw":2.905046},{"c":3.07,"h":3.07,"l":2.92,"n":5956,"o":3.04,"t":"2026-08-21T04:00:00Z","v":1050181,"vw":3.008},{"c":3.12,"h":3.16,"l":3.06,"n":7793,"o":3.1,"t":"2026-08-24T04:00:00Z","v":6882044,"vw":3.112088},{"c":3.19,"h":3.2497,"l":2.99,"n":8505,"o":3.04,"t":"2026-08-25T04:00:00Z","v":8351635,"vw":3.155101},{"c":3.08,"h":3.145,"l":3.0264,"n":6695,"o":3.09,"t":"2026-08-26T04:00:00Z","v":1083941,"vw":3.083581},{"c":3.17,"h":3.17,"l":3.06,"n":7984,"o":3.06,"t":"2026-08-27T04:00:00Z","v":3150547,"vw":3.14174},{"c":3.07,"h":3.21,"l":3.035,"n":10243,"o":3.11,"t":"2026-08-28T04:00:00Z","v":1286025,"vw":3.107987},{"c":2.99,"h":3.08,"l":2.95,"n":10170,"o":3.06,"t":"2026-08-31T04:00:00Z","v":1280917,"vw":2.995247},{"c":2.85,"h":2.97,"l":2.84,"n":8211,"o":2.92,"t":"2026-09-01T04:00:00Z","v":867585,"vw":2.892149},{"c":2.9,"h":3,"l":2.87,"n":5462,"o":2.91,"t":"2026-09-02T04:00:00Z","v":563630,"vw":2.90933},{"c":2.99,"h":3.07,"l":2.95,"n":6349,"o":3.01,"t":"2026-09-03T04:00:00Z","v":667805,"vw":2.985979},{"c":2.91,"h":2.95,"l":2.89,"n":6262,"o":2.92,"t":"2026-09-04T04:00:00Z","v":746539,"vw":2.91613},{"c":2.88,"h":2.96,"l":2.87,"n":3973,"o":2.94,"t":"2026-09-08T04:00:00Z","v":500879,"vw":2.90761},{"c":2.85,"h":2.97,"l":2.82,"n":5672,"o":2.9,"t":"2026-09-09T04:00:00Z","v":777621,"vw":2.865757},{"c":2.82,"h":2.85,"l":2.76,"n":7157,"o":2.8,"t":"2026-09-10T04:00:00Z","v":1108570,"vw":2.818332},{"c":2.83,"h":2.91,"l":2.81,"n":5395,"o":2.87,"t":"2026-09-11T04:00:00Z","v":618745,"vw":2.844854},{"c":2.78,"h":2.8486,"l":2.77,"n":6545,"o":2.78,"t":"2026-09-14T04:00:00Z","v":1701394,"vw":2.802969},{"c":2.77,"h":2.815,"l":2.69,"n":4966,"o":2.79,"t":"2026-09-15T04:00:00Z","v":715928,"vw":2.746278},{"c":2.64,"h":2.8,"l":2.57,"n":8892,"o":2.79,"t":"2026-09-16T04:00:00Z","v":1464346,"vw":2.65368},{"c":2.74,"h":2.78,"l":2.695,"n":4976,"o":2.74,"t":"2026-09-17T04:00:00Z","v":603000,"vw":2.738074},{"c":2.72,"h":2.8,"l":2.69,"n":6437,"o":2.76,"t":"2026-09-18T04:00:00Z","v":1019856,"vw":2.718268},{"c":2.63,"h":2.75,"l":2.6,"n":13759,"o":2.72,"t":"2026-09-21T04:00:00Z","v":2253758,"vw":2.636351},{"c":2.74,"h":2.78,"l":2.6,"n":7421,"o":2.63,"t":"2026-09-22T04:00:00Z","v":1924718,"vw":2.697798},{"c":2.69,"h":2.705,"l":2.61,"n":7350,"o":2.68,"t":"2026-09-23T04:00:00Z","v":1564627,"vw":2.671053},{"c":2.73,"h":2.78,"l":2.67,"n":9294,"o":2.68,"t":"2026-09-24T04:00:00Z","v":2103362,"vw":2.715355},{"c":2.77,"h":2.82,"l":2.73,"n":7855,"o":2.79,"t":"2026-09-25T04:00:00Z","v":1792979,"vw":2.781178},{"c":2.78,"h":2.81,"l":2.6701,"n":7836,"o":2.71,"t":"2026-09-28T04:00:00Z","v":2102026,"vw":2.772202},{"c":2.8,"h":2.825,"l":2.73,"n":7860,"o":2.81,"t":"2026-09-29T04:00:00Z","v":2292847,"vw":2.775084},{"c":2.82,"h":2.985,"l":2.8,"n":12179,"o":2.9,"t":"2026-09-30T04:00:00Z","v":3786068,"vw":2.887647},{"c":2.79,"h":2.87,"l":2.76,"n":8141,"o":2.83,"t":"2026-10-01T04:00:00Z","v":2319864,"vw":2.791358},{"c":2.81,"h":2.9,"l":2.77,"n":7030,"o":2.9,"t":"2026-10-02T04:00:00Z","v":1490164,"vw":2.809823},{"c":2.85,"h":2.9,"l":2.79,"n":7108,"o":2.83,"t":"2026-10-05T04:00:00Z","v":1110088,"vw":2.830521},{"c":2.8,"h":2.91,"l":2.8,"n":5259,"o":2.88,"t":"2026-10-06T04:00:00Z","v":1231895,"vw":2.842228},{"c":2.76,"h":2.785,"l":2.7,"n":5673,"o":2.78,"t":"2026-10-07T04:00:00Z","v":2903988,"vw":2.749113},{"c":2.79,"h":2.84,"l":2.75,"n":5097,"o":2.75,"t":"2026-10-08T04:00:00Z","v":1167840,"vw":2.798444},{"c":2.83,"h":2.89,"l":2.83,"n":3907,"o":2.89,"t":"2026-10-09T04:00:00Z","v":2835158,"vw":2.85312},{"c":2.84,"h":2.855,"l":2.8,"n":2379,"o":2.84,"t":"2026-10-12T04:00:00Z","v":811068,"vw":2.83799},{"c":2.7,"h":2.845,"l":2.655,"n":7253,"o":2.83,"t":"2026-10-13T04:00:00Z","v":2443721,"vw":2.72826},{"c":2.56,"h":2.7,"l":2.53,"n":9616,"o":2.66,"t":"2026-10-14T04:00:00Z","v":2863795,"vw":2.583781},{"c":2.65,"h":2.65,"l":2.56,"n":5851,"o":2.62,"t":"2026-10-15T04:00:00Z","v":1570070,"vw":2.606974},{"c":2.59,"h":2.7048,"l":2.565,"n":8652,"o":2.64,"t":"2026-10-16T04:00:00Z","v":2361901,"vw":2.617586},{"c":2.57,"h":2.618,"l":2.55,"n":4872,"o":2.6,"t":"2026-10-19T04:00:00Z","v":965916,"vw":2.571137},{"c":2.59,"h":2.665,"l":2.535,"n":4360,"o":2.54,"t":"2026-10-20T04:00:00Z","v":908111,"vw":2.614392},{"c":2.51,"h":2.61,"l":2.455,"n":9712,"o":2.6,"t":"2026-10-21T04:00:00Z","v":1934968,"vw":2.52233},{"c":2.39,"h":2.46,"l":2.35,"n":8707,"o":2.45,"t":"2026-10-22T04:00:00Z","v":2491468,"vw":2.374458}],"volatilityBars":[{"c":2.57,"h":2.57,"l":2.57,"n":2,"o":2.57,"t":"2026-09-22T08:30:00Z","v":148,"vw":2.57},{"c":2.68,"h":2.68,"l":2.68,"n":1,"o":2.68,"t":"2026-09-22T12:00:00Z","v":359,"vw":2.68},{"c":2.696,"h":2.7,"l":2.6,"n":154,"o":2.63,"t":"2026-09-22T13:30:00Z","v":136150,"vw":2.658139},{"c":2.69,"h":2.706,"l":2.68,"n":192,"o":2.696,"t":"2026-09-22T13:45:00Z","v":43118,"vw":2.697052},{"c":2.69,"h":2.69,"l":2.66,"n":161,"o":2.68,"t":"2026-09-22T14:00:00Z","v":19978,"vw":2.674864},{"c":2.68,"h":2.695,"l":2.67,"n":127,"o":2.69,"t":"2026-09-22T14:15:00Z","v":23727,"vw":2.68424},{"c":2.675,"h":2.69,"l":2.67,"n":120,"o":2.68,"t":"2026-09-22T14:30:00Z","v":13183,"vw":2.679361},{"c":2.699,"h":2.7,"l":2.67,"n":91,"o":2.68,"t":"2026-09-22T14:45:00Z","v":19046,"vw":2.688922},{"c":2.7,"h":2.705,"l":2.69,"n":129,"o":2.695,"t":"2026-09-22T15:00:00Z","v":51468,"vw":2.69276},{"c":2.69,"h":2.705,"l":2.68,"n":270,"o":2.7,"t":"2026-09-22T15:15:00Z","v":75172,"vw":2.696846},{"c":2.66,"h":2.69,"l":2.66,"n":190,"o":2.69,"t":"2026-09-22T15:30:00Z","v":45469,"vw":2.670692},{"c":2.665,"h":2.67,"l":2.65,"n":166,"o":2.66,"t":"2026-09-22T15:45:00Z","v":56335,"vw":2.661165},{"c":2.66,"h":2.67,"l":2.64,"n":278,"o":2.6671,"t":"2026-09-22T16:00:00Z","v":141106,"vw":2.649522},{"c":2.67,"h":2.67,"l":2.655,"n":168,"o":2.655,"t":"2026-09-22T16:15:00Z","v":61887,"vw":2.663807},{"c":2.665,"h":2.675,"l":2.66,"n":244,"o":2.665,"t":"2026-09-22T16:30:00Z","v":51295,"vw":2.66941},{"c":2.68,"h":2.68,"l":2.66,"n":165,"o":2.67,"t":"2026-09-22T16:45:00Z","v":30906,"vw":2.670341},{"c":2.685,"h":2.69,"l":2.67,"n":348,"o":2.68,"t":"2026-09-22T17:00:00Z","v":79652,"vw":2.679228},{"c":2.685,"h":2.69,"l":2.68,"n":122,"o":2.685,"t":"2026-09-22T17:15:00Z","v":19722,"vw":2.683516},{"c":2.685,"h":2.69,"l":2.68,"n":134,"o":2.68,"t":"2026-09-22T17:30:00Z","v":11412,"vw":2.685561},{"c":2.695,"h":2.7,"l":2.68,"n":599,"o":2.685,"t":"2026-09-22T17:45:00Z","v":240742,"vw":2.691801},{"c":2.715,"h":2.72,"l":2.69,"n":524,"o":2.695,"t":"2026-09-22T18:00:00Z","v":207582,"vw":2.70297},{"c":2.73,"h":2.73,"l":2.71,"n":227,"o":2.72,"t":"2026-09-22T18:15:00Z","v":47972,"vw":2.714818},{"c":2.705,"h":2.73,"l":2.7,"n":440,"o":2.725,"t":"2026-09-22T18:30:00Z","v":131435,"vw":2.717397},{"c":2.735,"h":2.735,"l":2.705,"n":259,"o":2.705,"t":"2026-09-22T18:45:00Z","v":38203,"vw":2.719328},{"c":2.74,"h":2.75,"l":2.73,"n":412,"o":2.735,"t":"2026-09-22T19:00:00Z","v":44574,"vw":2.742072},{"c":2.755,"h":2.76,"l":2.74,"n":258,"o":2.74,"t":"2026-09-22T19:15:00Z","v":18084,"vw":2.752163},{"c":2.76,"h":2.78,"l":2.75,"n":584,"o":2.76,"t":"2026-09-22T19:30:00Z","v":123404,"vw":2.763738},{"c":2.745,"h":2.77,"l":2.74,"n":930,"o":2.76,"t":"2026-09-22T19:45:00Z","v":129463,"vw":2.754053},{"c":2.74,"h":2.74,"l":2.74,"n":5,"o":2.74,"t":"2026-09-22T20:00:00Z","v":59606,"vw":2.74},{"c":2.636,"h":2.69,"l":2.63,"n":228,"o":2.68,"t":"2026-09-23T13:30:00Z","v":27027,"vw":2.650618},{"c":2.6101,"h":2.63,"l":2.61,"n":190,"o":2.625,"t":"2026-09-23T13:45:00Z","v":26450,"vw":2.620464},{"c":2.63,"h":2.64,"l":2.61,"n":279,"o":2.615,"t":"2026-09-23T14:00:00Z","v":32265,"vw":2.630407},{"c":2.635,"h":2.64,"l":2.6201,"n":189,"o":2.6391,"t":"2026-09-23T14:15:00Z","v":15745,"vw":2.630902},{"c":2.635,"h":2.65,"l":2.63,"n":258,"o":2.635,"t":"2026-09-23T14:30:00Z","v":33755,"vw":2.638995},{"c":2.64,"h":2.66,"l":2.63,"n":358,"o":2.64,"t":"2026-09-23T14:45:00Z","v":55579,"vw":2.644541},{"c":2.65,"h":2.65,"l":2.64,"n":103,"o":2.64,"t":"2026-09-23T15:00:00Z","v":4867,"vw":2.646373},{"c":2.67,"h":2.67,"l":2.645,"n":256,"o":2.65,"t":"2026-09-23T15:15:00Z","v":55583,"vw":2.652978},{"c":2.66,"h":2.66,"l":2.6422,"n":312,"o":2.66,"t":"2026-09-23T15:30:00Z","v":136464,"vw":2.656055},{"c":2.65,"h":2.66,"l":2.645,"n":196,"o":2.655,"t":"2026-09-23T15:45:00Z","v":15657,"vw":2.650089},{"c":2.66,"h":2.66,"l":2.64,"n":169,"o":2.65,"t":"2026-09-23T16:00:00Z","v":13162,"vw":2.648391},{"c":2.66,"h":2.66,"l":2.65,"n":113,"o":2.66,"t":"2026-09-23T16:15:00Z","v":11932,"vw":2.65583},{"c":2.65,"h":2.66,"l":2.65,"n":107,"o":2.66,"t":"2026-09-23T16:30:00Z","v":9315,"vw":2.655919},{"c":2.655,"h":2.66,"l":2.65,"n":148,"o":2.66,"t":"2026-09-23T16:45:00Z","v":7325,"vw":2.655669},{"c":2.645,"h":2.66,"l":2.64,"n":130,"o":2.66,"t":"2026-09-23T17:00:00Z","v":16902,"vw":2.649668},{"c":2.65,"h":2.65,"l":2.645,"n":53,"o":2.645,"t":"2026-09-23T17:15:00Z","v":3851,"vw":2.648617},{"c":2.655,"h":2.66,"l":2.64,"n":179,"o":2.65,"t":"2026-09-23T17:30:00Z","v":22972,"vw":2.648485},{"c":2.67,"h":2.67,"l":2.655,"n":152,"o":2.66,"t":"2026-09-23T17:45:00Z","v":14918,"vw":2.659849},{"c":2.665,"h":2.67,"l":2.665,"n":105,"o":2.665,"t":"2026-09-23T18:00:00Z","v":6436,"vw":2.667375},{"c":2.665,"h":2.67,"l":2.66,"n":171,"o":2.665,"t":"2026-09-23T18:15:00Z","v":18977,"vw":2.663924},{"c":2.68,"h":2.69,"l":2.665,"n":703,"o":2.665,"t":"2026-09-23T18:30:00Z","v":234865,"vw":2.683412},{"c":2.68,"h":2.68,"l":2.675,"n":190,"o":2.675,"t":"2026-09-23T18:45:00Z","v":14166,"vw":2.678918},{"c":2.675,"h":2.68,"l":2.67,"n":209,"o":2.675,"t":"2026-09-23T19:00:00Z","v":27291,"vw":2.676081},{"c":2.696,"h":2.7,"l":2.66,"n":449,"o":2.675,"t":"2026-09-23T19:15:00Z","v":69729,"vw":2.674624},{"c":2.7,"h":2.705,"l":2.68,"n":775,"o":2.695,"t":"2026-09-23T19:30:00Z","v":469846,"vw":2.696602},{"c":2.7,"h":2.7,"l":2.68,"n":1040,"o":2.695,"t":"2026-09-23T19:45:00Z","v":155510,"vw":2.692689},{"c":2.74,"h":2.74,"l":2.69,"n":5,"o":2.69,"t":"2026-09-23T20:00:00Z","v":53078,"vw":2.690135},{"c":2.71,"h":2.7296,"l":2.67,"n":761,"o":2.68,"t":"2026-09-24T13:30:00Z","v":163583,"vw":2.696102},{"c":2.72,"h":2.726,"l":2.695,"n":678,"o":2.71,"t":"2026-09-24T13:45:00Z","v":405058,"vw":2.70694},{"c":2.745,"h":2.78,"l":2.72,"n":996,"o":2.725,"t":"2026-09-24T14:00:00Z","v":234774,"vw":2.748527},{"c":2.75,"h":2.75,"l":2.735,"n":268,"o":2.745,"t":"2026-09-24T14:15:00Z","v":41793,"vw":2.740914},{"c":2.715,"h":2.75,"l":2.71,"n":437,"o":2.75,"t":"2026-09-24T14:30:00Z","v":72286,"vw":2.726956},{"c":2.715,"h":2.72,"l":2.71,"n":223,"o":2.715,"t":"2026-09-24T14:45:00Z","v":47328,"vw":2.714232},{"c":2.715,"h":2.72,"l":2.7,"n":417,"o":2.71,"t":"2026-09-24T15:00:00Z","v":74399,"vw":2.710251},{"c":2.705,"h":2.72,"l":2.705,"n":187,"o":2.715,"t":"2026-09-24T15:15:00Z","v":37485,"vw":2.709653},{"c":2.71,"h":2.715,"l":2.7,"n":334,"o":2.71,"t":"2026-09-24T15:30:00Z","v":42061,"vw":2.707545},{"c":2.695,"h":2.715,"l":2.69,"n":277,"o":2.715,"t":"2026-09-24T15:45:00Z","v":88601,"vw":2.703033},{"c":2.7,"h":2.7,"l":2.69,"n":118,"o":2.696,"t":"2026-09-24T16:00:00Z","v":13893,"vw":2.694396},{"c":2.71,"h":2.715,"l":2.69,"n":442,"o":2.695,"t":"2026-09-24T16:15:00Z","v":74485,"vw":2.704888},{"c":2.705,"h":2.71,"l":2.7,"n":136,"o":2.7,"t":"2026-09-24T16:30:00Z","v":13917,"vw":2.703713},{"c":2.7,"h":2.71,"l":2.7,"n":94,"o":2.705,"t":"2026-09-24T16:45:00Z","v":10012,"vw":2.704367},{"c":2.715,"h":2.715,"l":2.7,"n":347,"o":2.7,"t":"2026-09-24T17:00:00Z","v":65061,"vw":2.70444},{"c":2.715,"h":2.72,"l":2.71,"n":63,"o":2.715,"t":"2026-09-24T17:15:00Z","v":5852,"vw":2.715405},{"c":2.705,"h":2.715,"l":2.705,"n":234,"o":2.715,"t":"2026-09-24T17:30:00Z","v":46369,"vw":2.710524},{"c":2.715,"h":2.715,"l":2.7,"n":200,"o":2.71,"t":"2026-09-24T17:45:00Z","v":35497,"vw":2.708644},{"c":2.715,"h":2.72,"l":2.7,"n":216,"o":2.71,"t":"2026-09-24T18:00:00Z","v":33151,"vw":2.708612},{"c":2.725,"h":2.73,"l":2.715,"n":228,"o":2.715,"t":"2026-09-24T18:15:00Z","v":49227,"vw":2.722518},{"c":2.725,"h":2.74,"l":2.72,"n":281,"o":2.725,"t":"2026-09-24T18:30:00Z","v":49645,"vw":2.729594},{"c":2.725,"h":2.73,"l":2.72,"n":142,"o":2.725,"t":"2026-09-24T18:45:00Z","v":9341,"vw":2.72567},{"c":2.71,"h":2.725,"l":2.71,"n":276,"o":2.72,"t":"2026-09-24T19:00:00Z","v":42447,"vw":2.719388},{"c":2.72,"h":2.725,"l":2.71,"n":403,"o":2.71,"t":"2026-09-24T19:15:00Z","v":54078,"vw":2.719143},{"c":2.715,"h":2.72,"l":2.71,"n":257,"o":2.72,"t":"2026-09-24T19:30:00Z","v":137780,"vw":2.711511},{"c":2.73,"h":2.73,"l":2.71,"n":1078,"o":2.715,"t":"2026-09-24T19:45:00Z","v":190835,"vw":2.715892},{"c":2.73,"h":2.73,"l":2.73,"n":5,"o":2.73,"t":"2026-09-24T20:00:00Z","v":40431,"vw":2.73},{"c":2.73,"h":2.73,"l":2.73,"n":2,"o":2.73,"t":"2026-09-24T21:15:00Z","v":18093,"vw":2.73},{"c":2.78,"h":2.78,"l":2.78,"n":2,"o":2.78,"t":"2026-09-25T12:45:00Z","v":200,"vw":2.78},{"c":2.76,"h":2.79,"l":2.73,"n":272,"o":2.79,"t":"2026-09-25T13:30:00Z","v":248536,"vw":2.749817},{"c":2.755,"h":2.765,"l":2.755,"n":217,"o":2.755,"t":"2026-09-25T13:45:00Z","v":44611,"vw":2.758857},{"c":2.775,"h":2.775,"l":2.74,"n":393,"o":2.755,"t":"2026-09-25T14:00:00Z","v":85584,"vw":2.759792},{"c":2.785,"h":2.785,"l":2.77,"n":348,"o":2.775,"t":"2026-09-25T14:15:00Z","v":79886,"vw":2.777329},{"c":2.78,"h":2.78,"l":2.77,"n":241,"o":2.78,"t":"2026-09-25T14:30:00Z","v":44070,"vw":2.775573},{"c":2.805,"h":2.81,"l":2.775,"n":240,"o":2.78,"t":"2026-09-25T14:45:00Z","v":36801,"vw":2.789577},{"c":2.81,"h":2.81,"l":2.8,"n":261,"o":2.805,"t":"2026-09-25T15:00:00Z","v":169808,"vw":2.808707},{"c":2.8,"h":2.81,"l":2.79,"n":295,"o":2.81,"t":"2026-09-25T15:15:00Z","v":75762,"vw":2.803388},{"c":2.785,"h":2.805,"l":2.785,"n":251,"o":2.795,"t":"2026-09-25T15:30:00Z","v":43659,"vw":2.795988},{"c":2.805,"h":2.81,"l":2.785,"n":293,"o":2.79,"t":"2026-09-25T15:45:00Z","v":80159,"vw":2.801168},{"c":2.81,"h":2.82,"l":2.805,"n":218,"o":2.81,"t":"2026-09-25T16:00:00Z","v":55068,"vw":2.809884},{"c":2.8,"h":2.81,"l":2.795,"n":217,"o":2.8022,"t":"2026-09-25T16:15:00Z","v":31318,"vw":2.800524},{"c":2.795,"h":2.81,"l":2.795,"n":202,"o":2.805,"t":"2026-09-25T16:30:00Z","v":51304,"vw":2.801473},{"c":2.785,"h":2.79,"l":2.78,"n":113,"o":2.79,"t":"2026-09-25T16:45:00Z","v":24868,"vw":2.788765},{"c":2.785,"h":2.79,"l":2.7801,"n":168,"o":2.785,"t":"2026-09-25T17:00:00Z","v":39389,"vw":2.789498},{"c":2.78,"h":2.79,"l":2.78,"n":110,"o":2.785,"t":"2026-09-25T17:15:00Z","v":7892,"vw":2.785678},{"c":2.78,"h":2.785,"l":2.775,"n":448,"o":2.78,"t":"2026-09-25T17:30:00Z","v":97756,"vw":2.779298},{"c":2.775,"h":2.785,"l":2.775,"n":225,"o":2.78,"t":"2026-09-25T17:45:00Z","v":33173,"vw":2.779978},{"c":2.78,"h":2.78,"l":2.77,"n":315,"o":2.775,"t":"2026-09-25T18:00:00Z","v":45990,"vw":2.778072},{"c":2.78,"h":2.78,"l":2.77,"n":105,"o":2.775,"t":"2026-09-25T18:15:00Z","v":5551,"vw":2.774193},{"c":2.785,"h":2.785,"l":2.77,"n":210,"o":2.77,"t":"2026-09-25T18:30:00Z","v":30390,"vw":2.778868},{"c":2.78,"h":2.79,"l":2.78,"n":75,"o":2.785,"t":"2026-09-25T18:45:00Z","v":4476,"vw":2.784081},{"c":2.78,"h":2.785,"l":2.78,"n":123,"o":2.785,"t":"2026-09-25T19:00:00Z","v":6716,"vw":2.782732},{"c":2.775,"h":2.785,"l":2.77,"n":315,"o":2.78,"t":"2026-09-25T19:15:00Z","v":45568,"vw":2.776712},{"c":2.77,"h":2.78,"l":2.77,"n":282,"o":2.775,"t":"2026-09-25T19:30:00Z","v":29145,"vw":2.773673},{"c":2.78,"h":2.8,"l":2.77,"n":1389,"o":2.77,"t":"2026-09-25T19:45:00Z","v":288739,"vw":2.780626},{"c":2.77,"h":2.77,"l":2.77,"n":5,"o":2.77,"t":"2026-09-25T20:00:00Z","v":37526,"vw":2.77},{"c":2.8155,"h":2.8155,"l":2.77,"n":2,"o":2.77,"t":"2026-09-25T20:30:00Z","v":26385,"vw":2.771723},{"c":2.67,"h":2.67,"l":2.67,"n":1,"o":2.67,"t":"2026-09-25T22:00:00Z","v":1317,"vw":2.67},{"c":2.66,"h":2.7,"l":2.66,"n":8,"o":2.7,"t":"2026-09-28T09:00:00Z","v":1900,"vw":2.669222},{"c":2.66,"h":2.7,"l":2.66,"n":4,"o":2.7,"t":"2026-09-28T09:15:00Z","v":500,"vw":2.672},{"c":2.6979,"h":2.6979,"l":2.6979,"n":1,"o":2.6979,"t":"2026-09-28T12:15:00Z","v":500,"vw":2.6979},{"c":2.71,"h":2.745,"l":2.6701,"n":328,"o":2.71,"t":"2026-09-28T13:30:00Z","v":90149,"vw":2.697062},{"c":2.765,"h":2.775,"l":2.71,"n":254,"o":2.715,"t":"2026-09-28T13:45:00Z","v":54412,"vw":2.750879},{"c":2.765,"h":2.785,"l":2.75,"n":372,"o":2.765,"t":"2026-09-28T14:00:00Z","v":87856,"vw":2.770708},{"c":2.79,"h":2.79,"l":2.77,"n":446,"o":2.77,"t":"2026-09-28T14:15:00Z","v":79965,"vw":2.78128},{"c":2.795,"h":2.805,"l":2.79,"n":392,"o":2.8,"t":"2026-09-28T14:30:00Z","v":96427,"vw":2.798579},{"c":2.8,"h":2.8,"l":2.78,"n":274,"o":2.7926,"t":"2026-09-28T14:45:00Z","v":53490,"vw":2.790257},{"c":2.795,"h":2.81,"l":2.79,"n":270,"o":2.796,"t":"2026-09-28T15:00:00Z","v":80539,"vw":2.799891},{"c":2.795,"h":2.8,"l":2.795,"n":151,"o":2.7996,"t":"2026-09-28T15:15:00Z","v":56027,"vw":2.798977},{"c":2.795,"h":2.8,"l":2.785,"n":212,"o":2.795,"t":"2026-09-28T15:30:00Z","v":43052,"vw":2.790137},{"c":2.785,"h":2.795,"l":2.78,"n":117,"o":2.795,"t":"2026-09-28T15:45:00Z","v":61966,"vw":2.789012},{"c":2.765,"h":2.785,"l":2.765,"n":123,"o":2.78,"t":"2026-09-28T16:00:00Z","v":91408,"vw":2.779439},{"c":2.785,"h":2.79,"l":2.76,"n":237,"o":2.76,"t":"2026-09-28T16:15:00Z","v":81857,"vw":2.777374},{"c":2.765,"h":2.785,"l":2.76,"n":124,"o":2.785,"t":"2026-09-28T16:30:00Z","v":22394,"vw":2.774719},{"c":2.765,"h":2.77,"l":2.76,"n":135,"o":2.76,"t":"2026-09-28T16:45:00Z","v":31929,"vw":2.760891},{"c":2.785,"h":2.79,"l":2.75,"n":306,"o":2.765,"t":"2026-09-28T17:00:00Z","v":215179,"vw":2.758538},{"c":2.775,"h":2.785,"l":2.77,"n":167,"o":2.78,"t":"2026-09-28T17:15:00Z","v":39871,"vw":2.778812},{"c":2.76,"h":2.78,"l":2.76,"n":212,"o":2.77,"t":"2026-09-28T17:30:00Z","v":31825,"vw":2.769475},{"c":2.76,"h":2.78,"l":2.76,"n":158,"o":2.765,"t":"2026-09-28T17:45:00Z","v":43950,"vw":2.764587},{"c":2.765,"h":2.77,"l":2.755,"n":255,"o":2.76,"t":"2026-09-28T18:00:00Z","v":62041,"vw":2.765048},{"c":2.77,"h":2.77,"l":2.76,"n":95,"o":2.77,"t":"2026-09-28T18:15:00Z","v":20913,"vw":2.766389},{"c":2.775,"h":2.78,"l":2.77,"n":283,"o":2.77,"t":"2026-09-28T18:30:00Z","v":42078,"vw":2.77284},{"c":2.775,"h":2.78,"l":2.77,"n":196,"o":2.77,"t":"2026-09-28T18:45:00Z","v":31680,"vw":2.774115},{"c":2.775,"h":2.785,"l":2.76,"n":316,"o":2.775,"t":"2026-09-28T19:00:00Z","v":69310,"vw":2.772618},{"c":2.77,"h":2.78,"l":2.77,"n":270,"o":2.77,"t":"2026-09-28T19:15:00Z","v":72804,"vw":2.773572},{"c":2.77,"h":2.78,"l":2.77,"n":647,"o":2.7793,"t":"2026-09-28T19:30:00Z","v":138389,"vw":2.77316},{"c":2.78,"h":2.78,"l":2.765,"n":1171,"o":2.77,"t":"2026-09-28T19:45:00Z","v":288550,"vw":2.774164},{"c":2.78,"h":2.78,"l":2.78,"n":4,"o":2.78,"t":"2026-09-28T20:00:00Z","v":49157,"vw":2.78},{"c":2.78,"h":2.78,"l":2.78,"n":1,"o":2.78,"t":"2026-09-28T20:15:00Z","v":50772,"vw":2.78},{"c":2.84,"h":2.85,"l":2.83,"n":5,"o":2.85,"t":"2026-09-28T23:15:00Z","v":3000,"vw":2.840986},{"c":2.98,"h":2.98,"l":2.98,"n":2,"o":2.98,"t":"2026-09-29T08:00:00Z","v":101,"vw":2.98},{"c":2.84,"h":2.84,"l":2.84,"n":4,"o":2.84,"t":"2026-09-29T13:00:00Z","v":1103,"vw":2.84},{"c":2.795,"h":2.81,"l":2.785,"n":234,"o":2.81,"t":"2026-09-29T13:30:00Z","v":69133,"vw":2.797754},{"c":2.815,"h":2.825,"l":2.795,"n":259,"o":2.795,"t":"2026-09-29T13:45:00Z","v":69341,"vw":2.812239},{"c":2.81,"h":2.825,"l":2.805,"n":444,"o":2.81,"t":"2026-09-29T14:00:00Z","v":118529,"vw":2.816686},{"c":2.815,"h":2.82,"l":2.805,"n":274,"o":2.805,"t":"2026-09-29T14:15:00Z","v":79915,"vw":2.816619},{"c":2.795,"h":2.815,"l":2.78,"n":410,"o":2.815,"t":"2026-09-29T14:30:00Z","v":315023,"vw":2.797852},{"c":2.78,"h":2.79,"l":2.78,"n":88,"o":2.79,"t":"2026-09-29T14:45:00Z","v":31591,"vw":2.788368},{"c":2.76,"h":2.785,"l":2.76,"n":392,"o":2.785,"t":"2026-09-29T15:00:00Z","v":138234,"vw":2.779025},{"c":2.74,"h":2.76,"l":2.74,"n":156,"o":2.76,"t":"2026-09-29T15:15:00Z","v":26488,"vw":2.751016},{"c":2.745,"h":2.75,"l":2.74,"n":135,"o":2.74,"t":"2026-09-29T15:30:00Z","v":26562,"vw":2.742824},{"c":2.735,"h":2.755,"l":2.735,"n":392,"o":2.74,"t":"2026-09-29T15:45:00Z","v":204749,"vw":2.747041},{"c":2.735,"h":2.74,"l":2.73,"n":124,"o":2.735,"t":"2026-09-29T16:00:00Z","v":17653,"vw":2.73336},{"c":2.735,"h":2.74,"l":2.73,"n":104,"o":2.735,"t":"2026-09-29T16:15:00Z","v":16510,"vw":2.736189},{"c":2.735,"h":2.735,"l":2.73,"n":66,"o":2.735,"t":"2026-09-29T16:30:00Z","v":4579,"vw":2.734492},{"c":2.73,"h":2.738,"l":2.73,"n":198,"o":2.73,"t":"2026-09-29T16:45:00Z","v":30135,"vw":2.73274},{"c":2.735,"h":2.735,"l":2.73,"n":92,"o":2.735,"t":"2026-09-29T17:00:00Z","v":15047,"vw":2.732051},{"c":2.735,"h":2.735,"l":2.73,"n":59,"o":2.73,"t":"2026-09-29T17:15:00Z","v":12933,"vw":2.73415},{"c":2.7491,"h":2.7491,"l":2.73,"n":250,"o":2.73,"t":"2026-09-29T17:30:00Z","v":138213,"vw":2.74016},{"c":2.74,"h":2.745,"l":2.74,"n":100,"o":2.745,"t":"2026-09-29T17:45:00Z","v":16031,"vw":2.742259},{"c":2.76,"h":2.765,"l":2.745,"n":358,"o":2.745,"t":"2026-09-29T18:00:00Z","v":113341,"vw":2.756363},{"c":2.75,"h":2.76,"l":2.75,"n":163,"o":2.76,"t":"2026-09-29T18:15:00Z","v":13178,"vw":2.755453},{"c":2.75,"h":2.755,"l":2.73,"n":455,"o":2.755,"t":"2026-09-29T18:30:00Z","v":132804,"vw":2.744577},{"c":2.765,"h":2.77,"l":2.75,"n":309,"o":2.755,"t":"2026-09-29T18:45:00Z","v":58272,"vw":2.75965},{"c":2.765,"h":2.765,"l":2.76,"n":154,"o":2.765,"t":"2026-09-29T19:00:00Z","v":6662,"vw":2.76393},{"c":2.775,"h":2.78,"l":2.76,"n":293,"o":2.76,"t":"2026-09-29T19:15:00Z","v":36889,"vw":2.768998},{"c":2.775,"h":2.78,"l":2.765,"n":443,"o":2.77,"t":"2026-09-29T19:30:00Z","v":100156,"vw":2.770466},{"c":2.8,"h":2.81,"l":2.775,"n":908,"o":2.775,"t":"2026-09-29T19:45:00Z","v":224897,"vw":2.788334},{"c":2.8,"h":2.8,"l":2.8,"n":5,"o":2.8,"t":"2026-09-29T20:00:00Z","v":49541,"vw":2.8},{"c":2.89,"h":2.97,"l":2.7896,"n":48,"o":2.7905,"t":"2026-09-29T20:15:00Z","v":32150,"vw":2.88014},{"c":3.05,"h":3.0793,"l":2.91,"n":66,"o":2.91,"t":"2026-09-29T20:30:00Z","v":23144,"vw":2.977161},{"c":3.0611,"h":3.1,"l":3.05,"n":124,"o":3.08,"t":"2026-09-29T20:45:00Z","v":29653,"vw":3.073587},{"c":3.08,"h":3.25,"l":3.06,"n":257,"o":3.08,"t":"2026-09-29T21:00:00Z","v":58350,"vw":3.127429},{"c":3.09,"h":3.12,"l":3.05,"n":58,"o":3.05,"t":"2026-09-29T21:15:00Z","v":19116,"vw":3.091356},{"c":3.1,"h":3.11,"l":3.09,"n":31,"o":3.11,"t":"2026-09-29T21:30:00Z","v":14094,"vw":3.097712},{"c":3.08,"h":3.1185,"l":3.08,"n":33,"o":3.1,"t":"2026-09-29T21:45:00Z","v":17619,"vw":3.096749},{"c":3.05,"h":3.08,"l":3.05,"n":12,"o":3.08,"t":"2026-09-29T22:00:00Z","v":4762,"vw":3.074352},{"c":3.05,"h":3.11,"l":3.05,"n":17,"o":3.11,"t":"2026-09-29T22:15:00Z","v":11652,"vw":3.062629},{"c":3.1,"h":3.11,"l":3.0502,"n":8,"o":3.0515,"t":"2026-09-29T22:30:00Z","v":1592,"vw":3.069792},{"c":3.12,"h":3.12,"l":3.12,"n":2,"o":3.12,"t":"2026-09-29T22:45:00Z","v":1129,"vw":3.12},{"c":3.1,"h":3.1,"l":3.01,"n":23,"o":3.05,"t":"2026-09-29T23:00:00Z","v":5862,"vw":3.058022},{"c":3.0308,"h":3.05,"l":3.0308,"n":4,"o":3.05,"t":"2026-09-29T23:15:00Z","v":599,"vw":3.040596},{"c":3.04,"h":3.04,"l":3.04,"n":3,"o":3.04,"t":"2026-09-29T23:30:00Z","v":980,"vw":3.04},{"c":2.98,"h":3.01,"l":2.98,"n":12,"o":3.01,"t":"2026-09-30T08:00:00Z","v":834,"vw":3.00375},{"c":3,"h":3,"l":3,"n":1,"o":3,"t":"2026-09-30T09:00:00Z","v":200,"vw":3},{"c":2.85,"h":3,"l":2.85,"n":8,"o":3,"t":"2026-09-30T09:45:00Z","v":3600,"vw":2.920375},{"c":2.85,"h":2.85,"l":2.85,"n":1,"o":2.85,"t":"2026-09-30T10:00:00Z","v":669,"vw":2.85},{"c":2.928,"h":2.928,"l":2.928,"n":1,"o":2.928,"t":"2026-09-30T11:45:00Z","v":1000,"vw":2.928},{"c":2.91,"h":2.91,"l":2.91,"n":2,"o":2.91,"t":"2026-09-30T12:15:00Z","v":500,"vw":2.91},{"c":2.93,"h":2.93,"l":2.93,"n":3,"o":2.93,"t":"2026-09-30T12:30:00Z","v":3140,"vw":2.93},{"c":3.04,"h":3.04,"l":3.04,"n":1,"o":3.04,"t":"2026-09-30T12:45:00Z","v":100,"vw":3.04},{"c":2.93,"h":3.04,"l":2.93,"n":4,"o":3.0314,"t":"2026-09-30T13:00:00Z","v":3300,"vw":2.971255},{"c":2.99,"h":3,"l":2.9,"n":16,"o":2.93,"t":"2026-09-30T13:15:00Z","v":1855,"vw":2.96877},{"c":2.895,"h":2.98,"l":2.89,"n":1006,"o":2.9,"t":"2026-09-30T13:30:00Z","v":354827,"vw":2.928395},{"c":2.875,"h":2.9,"l":2.875,"n":367,"o":2.895,"t":"2026-09-30T13:45:00Z","v":76474,"vw":2.887673},{"c":2.95,"h":2.9562,"l":2.8727,"n":1060,"o":2.875,"t":"2026-09-30T14:00:00Z","v":421159,"vw":2.911482},{"c":2.95,"h":2.9697,"l":2.945,"n":507,"o":2.95,"t":"2026-09-30T14:15:00Z","v":97070,"vw":2.955706},{"c":2.96,"h":2.985,"l":2.94,"n":809,"o":2.9552,"t":"2026-09-30T14:30:00Z","v":277879,"vw":2.959844},{"c":2.928,"h":2.965,"l":2.92,"n":332,"o":2.965,"t":"2026-09-30T14:45:00Z","v":97175,"vw":2.939422},{"c":2.92,"h":2.925,"l":2.9,"n":327,"o":2.925,"t":"2026-09-30T15:00:00Z","v":103592,"vw":2.911859},{"c":2.94,"h":2.94,"l":2.915,"n":300,"o":2.925,"t":"2026-09-30T15:15:00Z","v":93848,"vw":2.924979},{"c":2.91,"h":2.9452,"l":2.89,"n":640,"o":2.935,"t":"2026-09-30T15:30:00Z","v":343643,"vw":2.919031},{"c":2.905,"h":2.925,"l":2.9,"n":354,"o":2.91,"t":"2026-09-30T15:45:00Z","v":114810,"vw":2.917059},{"c":2.885,"h":2.905,"l":2.885,"n":271,"o":2.9,"t":"2026-09-30T16:00:00Z","v":77157,"vw":2.896055},{"c":2.875,"h":2.885,"l":2.865,"n":224,"o":2.885,"t":"2026-09-30T16:15:00Z","v":98585,"vw":2.877215},{"c":2.87,"h":2.88,"l":2.87,"n":125,"o":2.87,"t":"2026-09-30T16:30:00Z","v":22195,"vw":2.872695},{"c":2.87,"h":2.875,"l":2.87,"n":93,"o":2.875,"t":"2026-09-30T16:45:00Z","v":7032,"vw":2.871873},{"c":2.865,"h":2.875,"l":2.86,"n":329,"o":2.87,"t":"2026-09-30T17:00:00Z","v":98488,"vw":2.870149},{"c":2.855,"h":2.87,"l":2.85,"n":222,"o":2.865,"t":"2026-09-30T17:15:00Z","v":63509,"vw":2.86095},{"c":2.855,"h":2.865,"l":2.85,"n":209,"o":2.855,"t":"2026-09-30T17:30:00Z","v":49902,"vw":2.859279},{"c":2.86,"h":2.86,"l":2.85,"n":159,"o":2.85,"t":"2026-09-30T17:45:00Z","v":23003,"vw":2.854766},{"c":2.855,"h":2.865,"l":2.85,"n":298,"o":2.855,"t":"2026-09-30T18:00:00Z","v":119099,"vw":2.860078},{"c":2.85,"h":2.86,"l":2.85,"n":95,"o":2.85,"t":"2026-09-30T18:15:00Z","v":8044,"vw":2.853361},{"c":2.85,"h":2.86,"l":2.85,"n":147,"o":2.855,"t":"2026-09-30T18:30:00Z","v":14940,"vw":2.853804},{"c":2.85,"h":2.855,"l":2.84,"n":279,"o":2.85,"t":"2026-09-30T18:45:00Z","v":101097,"vw":2.849998},{"c":2.855,"h":2.86,"l":2.84,"n":305,"o":2.85,"t":"2026-09-30T19:00:00Z","v":83968,"vw":2.849268},{"c":2.855,"h":2.86,"l":2.85,"n":338,"o":2.855,"t":"2026-09-30T19:15:00Z","v":87434,"vw":2.853813},{"c":2.82,"h":2.855,"l":2.82,"n":797,"o":2.855,"t":"2026-09-30T19:30:00Z","v":166709,"vw":2.830638},{"c":2.81,"h":2.845,"l":2.81,"n":2348,"o":2.825,"t":"2026-09-30T19:45:00Z","v":654569,"vw":2.825814},{"c":2.82,"h":2.82,"l":2.8,"n":8,"o":2.8,"t":"2026-09-30T20:00:00Z","v":100984,"vw":2.81996},{"c":2.8,"h":2.8,"l":2.8,"n":3,"o":2.8,"t":"2026-09-30T20:15:00Z","v":830,"vw":2.8},{"c":2.87,"h":2.87,"l":2.87,"n":1,"o":2.87,"t":"2026-09-30T21:00:00Z","v":175,"vw":2.87},{"c":2.82,"h":2.82,"l":2.82,"n":2,"o":2.82,"t":"2026-09-30T21:15:00Z","v":7075,"vw":2.82},{"c":2.87,"h":2.87,"l":2.87,"n":1,"o":2.87,"t":"2026-09-30T21:45:00Z","v":150,"vw":2.87},{"c":2.87,"h":2.87,"l":2.87,"n":2,"o":2.87,"t":"2026-09-30T23:45:00Z","v":1000,"vw":2.87},{"c":2.85,"h":2.85,"l":2.85,"n":1,"o":2.85,"t":"2026-10-01T13:00:00Z","v":100,"vw":2.85},{"c":2.805,"h":2.87,"l":2.8,"n":255,"o":2.83,"t":"2026-10-01T13:30:00Z","v":72416,"vw":2.830256},{"c":2.805,"h":2.815,"l":2.805,"n":92,"o":2.805,"t":"2026-10-01T13:45:00Z","v":14718,"vw":2.809447},{"c":2.8,"h":2.805,"l":2.79,"n":220,"o":2.805,"t":"2026-10-01T14:00:00Z","v":167831,"vw":2.799529},{"c":2.81,"h":2.815,"l":2.8,"n":192,"o":2.805,"t":"2026-10-01T14:15:00Z","v":33236,"vw":2.807656},{"c":2.825,"h":2.84,"l":2.815,"n":274,"o":2.815,"t":"2026-10-01T14:30:00Z","v":83911,"vw":2.825323},{"c":2.805,"h":2.825,"l":2.8,"n":202,"o":2.825,"t":"2026-10-01T14:45:00Z","v":41199,"vw":2.814291},{"c":2.785,"h":2.805,"l":2.78,"n":263,"o":2.8,"t":"2026-10-01T15:00:00Z","v":62639,"vw":2.794394},{"c":2.8,"h":2.806,"l":2.785,"n":152,"o":2.785,"t":"2026-10-01T15:15:00Z","v":51639,"vw":2.797637},{"c":2.795,"h":2.8,"l":2.785,"n":196,"o":2.8,"t":"2026-10-01T15:30:00Z","v":70619,"vw":2.793588},{"c":2.805,"h":2.81,"l":2.79,"n":185,"o":2.795,"t":"2026-10-01T15:45:00Z","v":53168,"vw":2.798915},{"c":2.795,"h":2.81,"l":2.79,"n":160,"o":2.8,"t":"2026-10-01T16:00:00Z","v":40978,"vw":2.798935},{"c":2.79,"h":2.8,"l":2.785,"n":112,"o":2.795,"t":"2026-10-01T16:15:00Z","v":14702,"vw":2.791076},{"c":2.785,"h":2.79,"l":2.78,"n":120,"o":2.78,"t":"2026-10-01T16:30:00Z","v":24445,"vw":2.780998},{"c":2.77,"h":2.785,"l":2.765,"n":161,"o":2.78,"t":"2026-10-01T16:45:00Z","v":166053,"vw":2.779352},{"c":2.785,"h":2.786,"l":2.76,"n":166,"o":2.76,"t":"2026-10-01T17:00:00Z","v":115902,"vw":2.775523},{"c":2.795,"h":2.8,"l":2.785,"n":66,"o":2.785,"t":"2026-10-01T17:15:00Z","v":11485,"vw":2.791092},{"c":2.795,"h":2.815,"l":2.79,"n":254,"o":2.8,"t":"2026-10-01T17:30:00Z","v":66074,"vw":2.801587},{"c":2.77,"h":2.795,"l":2.765,"n":330,"o":2.795,"t":"2026-10-01T17:45:00Z","v":63497,"vw":2.782431},{"c":2.765,"h":2.775,"l":2.76,"n":176,"o":2.765,"t":"2026-10-01T18:00:00Z","v":24607,"vw":2.768082},{"c":2.785,"h":2.81,"l":2.76,"n":570,"o":2.77,"t":"2026-10-01T18:15:00Z","v":244067,"vw":2.786853},{"c":2.78,"h":2.79,"l":2.77,"n":664,"o":2.785,"t":"2026-10-01T18:30:00Z","v":157448,"vw":2.778252},{"c":2.79,"h":2.79,"l":2.78,"n":136,"o":2.785,"t":"2026-10-01T18:45:00Z","v":6857,"vw":2.787531},{"c":2.785,"h":2.79,"l":2.78,"n":261,"o":2.785,"t":"2026-10-01T19:00:00Z","v":45712,"vw":2.785415},{"c":2.765,"h":2.7899,"l":2.765,"n":589,"o":2.7899,"t":"2026-10-01T19:15:00Z","v":105687,"vw":2.772846},{"c":2.785,"h":2.79,"l":2.76,"n":345,"o":2.76,"t":"2026-10-01T19:30:00Z","v":69741,"vw":2.777919},{"c":2.795,"h":2.8,"l":2.78,"n":1644,"o":2.785,"t":"2026-10-01T19:45:00Z","v":349354,"vw":2.793997},{"c":2.79,"h":2.79,"l":2.79,"n":5,"o":2.79,"t":"2026-10-01T20:00:00Z","v":54126,"vw":2.79},{"c":2.79,"h":2.79,"l":2.79,"n":1,"o":2.79,"t":"2026-10-01T20:15:00Z","v":101544,"vw":2.79},{"c":2.835,"h":2.9,"l":2.835,"n":237,"o":2.9,"t":"2026-10-02T13:30:00Z","v":67617,"vw":2.870274},{"c":2.86,"h":2.87,"l":2.835,"n":220,"o":2.835,"t":"2026-10-02T13:45:00Z","v":26402,"vw":2.855353},{"c":2.875,"h":2.88,"l":2.85,"n":284,"o":2.86,"t":"2026-10-02T14:00:00Z","v":49562,"vw":2.871189},{"c":2.86,"h":2.88,"l":2.86,"n":226,"o":2.87,"t":"2026-10-02T14:15:00Z","v":25278,"vw":2.871217},{"c":2.85,"h":2.86,"l":2.84,"n":327,"o":2.86,"t":"2026-10-02T14:30:00Z","v":44719,"vw":2.849751},{"c":2.825,"h":2.85,"l":2.82,"n":498,"o":2.85,"t":"2026-10-02T14:45:00Z","v":71133,"vw":2.837737},{"c":2.825,"h":2.83,"l":2.81,"n":329,"o":2.825,"t":"2026-10-02T15:00:00Z","v":59481,"vw":2.818525},{"c":2.825,"h":2.8299,"l":2.81,"n":187,"o":2.825,"t":"2026-10-02T15:15:00Z","v":36433,"vw":2.822591},{"c":2.81,"h":2.83,"l":2.81,"n":134,"o":2.825,"t":"2026-10-02T15:30:00Z","v":17968,"vw":2.818501},{"c":2.8,"h":2.82,"l":2.8,"n":243,"o":2.815,"t":"2026-10-02T15:45:00Z","v":53471,"vw":2.811828},{"c":2.805,"h":2.805,"l":2.79,"n":182,"o":2.805,"t":"2026-10-02T16:00:00Z","v":24216,"vw":2.799312},{"c":2.77,"h":2.8,"l":2.77,"n":359,"o":2.8,"t":"2026-10-02T16:15:00Z","v":208886,"vw":2.785713},{"c":2.775,"h":2.78,"l":2.77,"n":64,"o":2.7799,"t":"2026-10-02T16:30:00Z","v":6013,"vw":2.773817},{"c":2.775,"h":2.78,"l":2.77,"n":103,"o":2.775,"t":"2026-10-02T16:45:00Z","v":7653,"vw":2.776289},{"c":2.77,"h":2.78,"l":2.77,"n":123,"o":2.77,"t":"2026-10-02T17:00:00Z","v":9809,"vw":2.774958},{"c":2.775,"h":2.7799,"l":2.77,"n":116,"o":2.77,"t":"2026-10-02T17:15:00Z","v":48503,"vw":2.778179},{"c":2.785,"h":2.8,"l":2.77,"n":314,"o":2.77,"t":"2026-10-02T17:30:00Z","v":208674,"vw":2.791778},{"c":2.785,"h":2.79,"l":2.78,"n":113,"o":2.785,"t":"2026-10-02T17:45:00Z","v":19461,"vw":2.784395},{"c":2.785,"h":2.79,"l":2.78,"n":73,"o":2.785,"t":"2026-10-02T18:00:00Z","v":16904,"vw":2.785347},{"c":2.795,"h":2.795,"l":2.78,"n":124,"o":2.785,"t":"2026-10-02T18:15:00Z","v":32087,"vw":2.78806},{"c":2.8,"h":2.8,"l":2.79,"n":94,"o":2.795,"t":"2026-10-02T18:30:00Z","v":10296,"vw":2.797535},{"c":2.795,"h":2.81,"l":2.79,"n":391,"o":2.795,"t":"2026-10-02T18:45:00Z","v":102438,"vw":2.80128},{"c":2.805,"h":2.81,"l":2.79,"n":559,"o":2.795,"t":"2026-10-02T19:00:00Z","v":109310,"vw":2.802261},{"c":2.815,"h":2.82,"l":2.8,"n":334,"o":2.805,"t":"2026-10-02T19:15:00Z","v":75601,"vw":2.809567},{"c":2.815,"h":2.82,"l":2.805,"n":282,"o":2.815,"t":"2026-10-02T19:30:00Z","v":45386,"vw":2.811364},{"c":2.815,"h":2.82,"l":2.81,"n":885,"o":2.815,"t":"2026-10-02T19:45:00Z","v":73645,"vw":2.814866},{"c":2.81,"h":2.81,"l":2.81,"n":5,"o":2.81,"t":"2026-10-02T20:00:00Z","v":31200,"vw":2.81},{"c":2.7945,"h":2.7945,"l":2.7945,"n":1,"o":2.7945,"t":"2026-10-02T23:15:00Z","v":1200,"vw":2.7945},{"c":2.85,"h":2.86,"l":2.85,"n":3,"o":2.86,"t":"2026-10-05T11:15:00Z","v":300,"vw":2.856667},{"c":3.02,"h":3.02,"l":2.86,"n":16,"o":2.86,"t":"2026-10-05T12:00:00Z","v":3950,"vw":2.943492},{"c":3.02,"h":3.02,"l":2.97,"n":4,"o":2.97,"t":"2026-10-05T12:30:00Z","v":357,"vw":3.005714},{"c":3,"h":3.0113,"l":3,"n":2,"o":3.0113,"t":"2026-10-05T12:45:00Z","v":350,"vw":3.008071},{"c":2.969,"h":2.969,"l":2.969,"n":1,"o":2.969,"t":"2026-10-05T13:00:00Z","v":500,"vw":2.969},{"c":2.94,"h":2.94,"l":2.94,"n":1,"o":2.94,"t":"2026-10-05T13:15:00Z","v":135,"vw":2.94},{"c":2.805,"h":2.9,"l":2.805,"n":301,"o":2.83,"t":"2026-10-05T13:30:00Z","v":80679,"vw":2.83348},{"c":2.81,"h":2.83,"l":2.79,"n":348,"o":2.805,"t":"2026-10-05T13:45:00Z","v":88217,"vw":2.809351},{"c":2.8399,"h":2.84,"l":2.815,"n":285,"o":2.815,"t":"2026-10-05T14:00:00Z","v":44640,"vw":2.826722},{"c":2.805,"h":2.84,"l":2.8,"n":170,"o":2.84,"t":"2026-10-05T14:15:00Z","v":20257,"vw":2.822156},{"c":2.805,"h":2.81,"l":2.795,"n":233,"o":2.805,"t":"2026-10-05T14:30:00Z","v":37861,"vw":2.804059},{"c":2.825,"h":2.83,"l":2.8,"n":173,"o":2.805,"t":"2026-10-05T14:45:00Z","v":24518,"vw":2.817203},{"c":2.815,"h":2.83,"l":2.81,"n":132,"o":2.825,"t":"2026-10-05T15:00:00Z","v":16075,"vw":2.821907},{"c":2.825,"h":2.825,"l":2.8,"n":185,"o":2.81,"t":"2026-10-05T15:15:00Z","v":28806,"vw":2.81448},{"c":2.8448,"h":2.845,"l":2.82,"n":219,"o":2.825,"t":"2026-10-05T15:30:00Z","v":30388,"vw":2.833768},{"c":2.845,"h":2.85,"l":2.84,"n":88,"o":2.84,"t":"2026-10-05T15:45:00Z","v":4551,"vw":2.845459},{"c":2.845,"h":2.85,"l":2.84,"n":54,"o":2.85,"t":"2026-10-05T16:00:00Z","v":11224,"vw":2.846309},{"c":2.81,"h":2.845,"l":2.81,"n":299,"o":2.845,"t":"2026-10-05T16:15:00Z","v":49004,"vw":2.83157},{"c":2.805,"h":2.815,"l":2.8,"n":398,"o":2.81,"t":"2026-10-05T16:30:00Z","v":42940,"vw":2.806305},{"c":2.805,"h":2.81,"l":2.8,"n":322,"o":2.805,"t":"2026-10-05T16:45:00Z","v":26859,"vw":2.806543},{"c":2.8,"h":2.81,"l":2.795,"n":312,"o":2.805,"t":"2026-10-05T17:00:00Z","v":72578,"vw":2.801289},{"c":2.805,"h":2.81,"l":2.8,"n":232,"o":2.8,"t":"2026-10-05T17:15:00Z","v":30838,"vw":2.803721},{"c":2.815,"h":2.815,"l":2.8,"n":268,"o":2.805,"t":"2026-10-05T17:30:00Z","v":53487,"vw":2.809241},{"c":2.825,"h":2.83,"l":2.81,"n":409,"o":2.815,"t":"2026-10-05T17:45:00Z","v":67172,"vw":2.817732},{"c":2.845,"h":2.845,"l":2.825,"n":246,"o":2.825,"t":"2026-10-05T18:00:00Z","v":57307,"vw":2.831867},{"c":2.855,"h":2.855,"l":2.8401,"n":95,"o":2.85,"t":"2026-10-05T18:15:00Z","v":7511,"vw":2.851851},{"c":2.855,"h":2.865,"l":2.85,"n":276,"o":2.85,"t":"2026-10-05T18:30:00Z","v":31893,"vw":2.86004},{"c":2.875,"h":2.88,"l":2.855,"n":200,"o":2.86,"t":"2026-10-05T18:45:00Z","v":28754,"vw":2.864605},{"c":2.88,"h":2.885,"l":2.88,"n":177,"o":2.88,"t":"2026-10-05T19:00:00Z","v":25080,"vw":2.881887},{"c":2.87,"h":2.88,"l":2.87,"n":151,"o":2.88,"t":"2026-10-05T19:15:00Z","v":27972,"vw":2.873873},{"c":2.88,"h":2.88,"l":2.87,"n":221,"o":2.87,"t":"2026-10-05T19:30:00Z","v":28510,"vw":2.875593},{"c":2.85,"h":2.89,"l":2.85,"n":906,"o":2.885,"t":"2026-10-05T19:45:00Z","v":104901,"vw":2.865386},{"c":2.85,"h":2.85,"l":2.85,"n":3,"o":2.85,"t":"2026-10-05T20:00:00Z","v":46957,"vw":2.85},{"c":2.9,"h":2.9,"l":2.9,"n":2,"o":2.9,"t":"2026-10-05T20:30:00Z","v":1120,"vw":2.9},{"c":2.85,"h":2.85,"l":2.85,"n":1,"o":2.85,"t":"2026-10-06T08:45:00Z","v":156,"vw":2.85},{"c":2.8682,"h":2.8783,"l":2.8682,"n":2,"o":2.8783,"t":"2026-10-06T12:00:00Z","v":200,"vw":2.87325},{"c":2.845,"h":2.9,"l":2.84,"n":164,"o":2.88,"t":"2026-10-06T13:30:00Z","v":70780,"vw":2.87753},{"c":2.835,"h":2.845,"l":2.83,"n":131,"o":2.845,"t":"2026-10-06T13:45:00Z","v":34591,"vw":2.838482},{"c":2.855,"h":2.86,"l":2.83,"n":198,"o":2.835,"t":"2026-10-06T14:00:00Z","v":39628,"vw":2.847331},{"c":2.85,"h":2.865,"l":2.845,"n":205,"o":2.855,"t":"2026-10-06T14:15:00Z","v":44866,"vw":2.853765},{"c":2.865,"h":2.865,"l":2.85,"n":109,"o":2.855,"t":"2026-10-06T14:30:00Z","v":13187,"vw":2.857734},{"c":2.86,"h":2.875,"l":2.85,"n":212,"o":2.865,"t":"2026-10-06T14:45:00Z","v":43653,"vw":2.863049},{"c":2.895,"h":2.895,"l":2.865,"n":154,"o":2.865,"t":"2026-10-06T15:00:00Z","v":44187,"vw":2.875746},{"c":2.88,"h":2.89,"l":2.86,"n":222,"o":2.89,"t":"2026-10-06T15:15:00Z","v":46297,"vw":2.872595},{"c":2.905,"h":2.905,"l":2.875,"n":507,"o":2.875,"t":"2026-10-06T15:30:00Z","v":67828,"vw":2.890764},{"c":2.895,"h":2.91,"l":2.89,"n":124,"o":2.91,"t":"2026-10-06T15:45:00Z","v":22909,"vw":2.902729},{"c":2.855,"h":2.89,"l":2.855,"n":228,"o":2.89,"t":"2026-10-06T16:00:00Z","v":71085,"vw":2.867467},{"c":2.84,"h":2.855,"l":2.84,"n":162,"o":2.855,"t":"2026-10-06T16:15:00Z","v":31240,"vw":2.846676},{"c":2.835,"h":2.84,"l":2.83,"n":34,"o":2.83,"t":"2026-10-06T16:30:00Z","v":8791,"vw":2.836298},{"c":2.81,"h":2.84,"l":2.81,"n":256,"o":2.84,"t":"2026-10-06T16:45:00Z","v":73300,"vw":2.827233},{"c":2.82,"h":2.83,"l":2.81,"n":112,"o":2.815,"t":"2026-10-06T17:00:00Z","v":50201,"vw":2.823651},{"c":2.825,"h":2.83,"l":2.82,"n":72,"o":2.825,"t":"2026-10-06T17:15:00Z","v":20993,"vw":2.828191},{"c":2.84,"h":2.84,"l":2.82,"n":102,"o":2.825,"t":"2026-10-06T17:30:00Z","v":14096,"vw":2.829911},{"c":2.83,"h":2.84,"l":2.83,"n":71,"o":2.83,"t":"2026-10-06T17:45:00Z","v":3697,"vw":2.832918},{"c":2.825,"h":2.84,"l":2.82,"n":168,"o":2.83,"t":"2026-10-06T18:00:00Z","v":34072,"vw":2.830093},{"c":2.83,"h":2.83,"l":2.82,"n":132,"o":2.82,"t":"2026-10-06T18:15:00Z","v":36805,"vw":2.828981},{"c":2.82,"h":2.83,"l":2.815,"n":253,"o":2.83,"t":"2026-10-06T18:30:00Z","v":78606,"vw":2.821101},{"c":2.835,"h":2.835,"l":2.82,"n":116,"o":2.82,"t":"2026-10-06T18:45:00Z","v":28887,"vw":2.83024},{"c":2.83,"h":2.845,"l":2.83,"n":198,"o":2.835,"t":"2026-10-06T19:00:00Z","v":53116,"vw":2.840109},{"c":2.83,"h":2.8388,"l":2.83,"n":99,"o":2.8388,"t":"2026-10-06T19:15:00Z","v":20514,"vw":2.833482},{"c":2.8275,"h":2.835,"l":2.82,"n":215,"o":2.835,"t":"2026-10-06T19:30:00Z","v":36110,"vw":2.826998},{"c":2.8,"h":2.83,"l":2.8,"n":749,"o":2.825,"t":"2026-10-06T19:45:00Z","v":187906,"vw":2.810151},{"c":2.81,"h":2.81,"l":2.8,"n":7,"o":2.8,"t":"2026-10-06T20:00:00Z","v":39883,"vw":2.800334},{"c":2.8,"h":2.8,"l":2.8,"n":1,"o":2.8,"t":"2026-10-06T20:15:00Z","v":100,"vw":2.8},{"c":2.8,"h":2.8,"l":2.8,"n":1,"o":2.8,"t":"2026-10-06T22:30:00Z","v":500,"vw":2.8},{"c":2.8,"h":2.8,"l":2.8,"n":4,"o":2.8,"t":"2026-10-06T23:30:00Z","v":485,"vw":2.8},{"c":2.81,"h":2.84,"l":2.71,"n":47,"o":2.71,"t":"2026-10-07T08:15:00Z","v":59113,"vw":2.786866},{"c":2.78,"h":2.78,"l":2.75,"n":6,"o":2.77,"t":"2026-10-07T08:30:00Z","v":817,"vw":2.761506},{"c":2.75,"h":2.75,"l":2.72,"n":3,"o":2.75,"t":"2026-10-07T10:30:00Z","v":1028,"vw":2.740311},{"c":2.8,"h":2.82,"l":2.8,"n":5,"o":2.8,"t":"2026-10-07T11:00:00Z","v":849,"vw":2.806468},{"c":2.7941,"h":2.815,"l":2.7941,"n":3,"o":2.8,"t":"2026-10-07T11:15:00Z","v":1524,"vw":2.800833},{"c":2.79,"h":2.79,"l":2.77,"n":6,"o":2.79,"t":"2026-10-07T12:15:00Z","v":2100,"vw":2.788571},{"c":2.7646,"h":2.7646,"l":2.7646,"n":1,"o":2.7646,"t":"2026-10-07T12:30:00Z","v":1800,"vw":2.7646},{"c":2.76,"h":2.76,"l":2.76,"n":1,"o":2.76,"t":"2026-10-07T13:15:00Z","v":100,"vw":2.76},{"c":2.735,"h":2.78,"l":2.7,"n":422,"o":2.78,"t":"2026-10-07T13:30:00Z","v":323700,"vw":2.732748},{"c":2.77,"h":2.77,"l":2.735,"n":233,"o":2.735,"t":"2026-10-07T13:45:00Z","v":36497,"vw":2.751234},{"c":2.765,"h":2.775,"l":2.755,"n":151,"o":2.77,"t":"2026-10-07T14:00:00Z","v":25981,"vw":2.765559},{"c":2.7689,"h":2.77,"l":2.75,"n":136,"o":2.765,"t":"2026-10-07T14:15:00Z","v":10478,"vw":2.759941},{"c":2.755,"h":2.7678,"l":2.74,"n":202,"o":2.76,"t":"2026-10-07T14:30:00Z","v":35514,"vw":2.755877},{"c":2.745,"h":2.755,"l":2.74,"n":104,"o":2.755,"t":"2026-10-07T14:45:00Z","v":15702,"vw":2.74942},{"c":2.74,"h":2.749,"l":2.73,"n":262,"o":2.74,"t":"2026-10-07T15:00:00Z","v":177758,"vw":2.737338},{"c":2.74,"h":2.75,"l":2.735,"n":236,"o":2.745,"t":"2026-10-07T15:15:00Z","v":31642,"vw":2.743654},{"c":2.75,"h":2.76,"l":2.74,"n":96,"o":2.74,"t":"2026-10-07T15:30:00Z","v":9434,"vw":2.751029},{"c":2.75,"h":2.755,"l":2.74,"n":186,"o":2.755,"t":"2026-10-07T15:45:00Z","v":25016,"vw":2.74966},{"c":2.755,"h":2.755,"l":2.745,"n":101,"o":2.75,"t":"2026-10-07T16:00:00Z","v":15118,"vw":2.750496},{"c":2.76,"h":2.76,"l":2.75,"n":65,"o":2.75,"t":"2026-10-07T16:15:00Z","v":9117,"vw":2.754593},{"c":2.75,"h":2.76,"l":2.75,"n":86,"o":2.75,"t":"2026-10-07T16:30:00Z","v":21126,"vw":2.75845},{"c":2.765,"h":2.77,"l":2.755,"n":161,"o":2.755,"t":"2026-10-07T16:45:00Z","v":130165,"vw":2.760871},{"c":2.78,"h":2.78,"l":2.76,"n":178,"o":2.765,"t":"2026-10-07T17:00:00Z","v":23811,"vw":2.771419},{"c":2.765,"h":2.785,"l":2.765,"n":186,"o":2.775,"t":"2026-10-07T17:15:00Z","v":22689,"vw":2.774686},{"c":2.765,"h":2.765,"l":2.76,"n":77,"o":2.76,"t":"2026-10-07T17:30:00Z","v":3188,"vw":2.763465},{"c":2.765,"h":2.77,"l":2.76,"n":127,"o":2.76,"t":"2026-10-07T17:45:00Z","v":7518,"vw":2.764527},{"c":2.755,"h":2.77,"l":2.755,"n":140,"o":2.765,"t":"2026-10-07T18:00:00Z","v":26698,"vw":2.763612},{"c":2.775,"h":2.7752,"l":2.76,"n":191,"o":2.76,"t":"2026-10-07T18:15:00Z","v":38578,"vw":2.766901},{"c":2.765,"h":2.775,"l":2.76,"n":206,"o":2.77,"t":"2026-10-07T18:30:00Z","v":46166,"vw":2.767965},{"c":2.76,"h":2.77,"l":2.76,"n":101,"o":2.76,"t":"2026-10-07T18:45:00Z","v":5685,"vw":2.761286},{"c":2.755,"h":2.76,"l":2.75,"n":132,"o":2.76,"t":"2026-10-07T19:00:00Z","v":15159,"vw":2.756555},{"c":2.755,"h":2.765,"l":2.75,"n":207,"o":2.755,"t":"2026-10-07T19:15:00Z","v":44560,"vw":2.756232},{"c":2.745,"h":2.755,"l":2.74,"n":426,"o":2.75,"t":"2026-10-07T19:30:00Z","v":53978,"vw":2.74775},{"c":2.77,"h":2.77,"l":2.74,"n":857,"o":2.745,"t":"2026-10-07T19:45:00Z","v":180511,"vw":2.754548},{"c":2.76,"h":2.76,"l":2.76,"n":10,"o":2.76,"t":"2026-10-07T20:00:00Z","v":62353,"vw":2.76},{"c":2.73,"h":2.73,"l":2.73,"n":3,"o":2.73,"t":"2026-10-07T21:00:00Z","v":300,"vw":2.73},{"c":2.73,"h":2.73,"l":2.72,"n":2,"o":2.72,"t":"2026-10-08T09:00:00Z","v":202,"vw":2.725},{"c":2.985,"h":3,"l":2.985,"n":4,"o":3,"t":"2026-10-08T11:00:00Z","v":720,"vw":2.9925},{"c":2.84,"h":2.84,"l":2.84,"n":1,"o":2.84,"t":"2026-10-08T11:15:00Z","v":250,"vw":2.84},{"c":2.805,"h":2.81,"l":2.75,"n":219,"o":2.75,"t":"2026-10-08T13:30:00Z","v":49162,"vw":2.771981},{"c":2.84,"h":2.84,"l":2.8,"n":234,"o":2.805,"t":"2026-10-08T13:45:00Z","v":38725,"vw":2.823407},{"c":2.815,"h":2.835,"l":2.81,"n":172,"o":2.835,"t":"2026-10-08T14:00:00Z","v":35390,"vw":2.824883},{"c":2.83,"h":2.835,"l":2.815,"n":172,"o":2.815,"t":"2026-10-08T14:15:00Z","v":25850,"vw":2.827371},{"c":2.81,"h":2.835,"l":2.81,"n":201,"o":2.83,"t":"2026-10-08T14:30:00Z","v":27018,"vw":2.823789},{"c":2.81,"h":2.825,"l":2.81,"n":226,"o":2.815,"t":"2026-10-08T14:45:00Z","v":53229,"vw":2.819725},{"c":2.79,"h":2.815,"l":2.79,"n":128,"o":2.815,"t":"2026-10-08T15:00:00Z","v":16867,"vw":2.801258},{"c":2.81,"h":2.82,"l":2.79,"n":277,"o":2.79,"t":"2026-10-08T15:15:00Z","v":136777,"vw":2.80748},{"c":2.79,"h":2.805,"l":2.79,"n":173,"o":2.805,"t":"2026-10-08T15:30:00Z","v":24956,"vw":2.797946},{"c":2.78,"h":2.795,"l":2.78,"n":108,"o":2.795,"t":"2026-10-08T15:45:00Z","v":32353,"vw":2.7882},{"c":2.78,"h":2.785,"l":2.775,"n":159,"o":2.78,"t":"2026-10-08T16:00:00Z","v":26542,"vw":2.781152},{"c":2.79,"h":2.815,"l":2.78,"n":208,"o":2.78,"t":"2026-10-08T16:15:00Z","v":56821,"vw":2.799709},{"c":2.785,"h":2.79,"l":2.77,"n":125,"o":2.785,"t":"2026-10-08T16:30:00Z","v":62357,"vw":2.78316},{"c":2.8,"h":2.8,"l":2.78,"n":205,"o":2.785,"t":"2026-10-08T16:45:00Z","v":50317,"vw":2.792916},{"c":2.8,"h":2.805,"l":2.79,"n":107,"o":2.795,"t":"2026-10-08T17:00:00Z","v":31191,"vw":2.799282},{"c":2.805,"h":2.81,"l":2.8,"n":108,"o":2.8,"t":"2026-10-08T17:15:00Z","v":26732,"vw":2.802052},{"c":2.785,"h":2.8,"l":2.78,"n":105,"o":2.8,"t":"2026-10-08T17:30:00Z","v":24633,"vw":2.793661},{"c":2.79,"h":2.795,"l":2.77,"n":189,"o":2.79,"t":"2026-10-08T17:45:00Z","v":45953,"vw":2.78356},{"c":2.775,"h":2.785,"l":2.77,"n":61,"o":2.785,"t":"2026-10-08T18:00:00Z","v":14371,"vw":2.779557},{"c":2.775,"h":2.78,"l":2.77,"n":58,"o":2.775,"t":"2026-10-08T18:15:00Z","v":7550,"vw":2.774488},{"c":2.775,"h":2.7752,"l":2.77,"n":101,"o":2.77,"t":"2026-10-08T18:30:00Z","v":10183,"vw":2.773356},{"c":2.78,"h":2.78,"l":2.77,"n":36,"o":2.77,"t":"2026-10-08T18:45:00Z","v":6273,"vw":2.774035},{"c":2.795,"h":2.8,"l":2.775,"n":280,"o":2.7799,"t":"2026-10-08T19:00:00Z","v":74545,"vw":2.789641},{"c":2.805,"h":2.815,"l":2.79,"n":227,"o":2.795,"t":"2026-10-08T19:15:00Z","v":68455,"vw":2.806858},{"c":2.795,"h":2.805,"l":2.79,"n":326,"o":2.805,"t":"2026-10-08T19:30:00Z","v":73887,"vw":2.800284},{"c":2.78,"h":2.8,"l":2.78,"n":625,"o":2.795,"t":"2026-10-08T19:45:00Z","v":112515,"vw":2.791271},{"c":2.79,"h":2.79,"l":2.79,"n":7,"o":2.79,"t":"2026-10-08T20:00:00Z","v":24537,"vw":2.79},{"c":2.75,"h":2.75,"l":2.75,"n":2,"o":2.75,"t":"2026-10-09T08:00:00Z","v":158,"vw":2.75},{"c":2.84,"h":2.84,"l":2.84,"n":1,"o":2.84,"t":"2026-10-09T13:00:00Z","v":397,"vw":2.84},{"c":2.86,"h":2.89,"l":2.84,"n":176,"o":2.85,"t":"2026-10-09T13:30:00Z","v":113392,"vw":2.871479},{"c":2.86,"h":2.865,"l":2.83,"n":318,"o":2.855,"t":"2026-10-09T13:45:00Z","v":88487,"vw":2.854602},{"c":2.875,"h":2.8799,"l":2.85,"n":175,"o":2.86,"t":"2026-10-09T14:00:00Z","v":51982,"vw":2.862671},{"c":2.85,"h":2.88,"l":2.84,"n":103,"o":2.875,"t":"2026-10-09T14:15:00Z","v":18239,"vw":2.86102},{"c":2.845,"h":2.85,"l":2.84,"n":101,"o":2.845,"t":"2026-10-09T14:30:00Z","v":7340,"vw":2.846814},{"c":2.83,"h":2.855,"l":2.83,"n":264,"o":2.85,"t":"2026-10-09T14:45:00Z","v":65523,"vw":2.843045},{"c":2.845,"h":2.85,"l":2.83,"n":355,"o":2.83,"t":"2026-10-09T15:00:00Z","v":111554,"vw":2.840726},{"c":2.855,"h":2.86,"l":2.84,"n":88,"o":2.84,"t":"2026-10-09T15:15:00Z","v":20546,"vw":2.849449},{"c":2.85,"h":2.86,"l":2.85,"n":97,"o":2.855,"t":"2026-10-09T15:30:00Z","v":21532,"vw":2.852467},{"c":2.85,"h":2.855,"l":2.84,"n":88,"o":2.855,"t":"2026-10-09T15:45:00Z","v":10390,"vw":2.8481},{"c":2.855,"h":2.86,"l":2.84,"n":84,"o":2.85,"t":"2026-10-09T16:00:00Z","v":13838,"vw":2.85103},{"c":2.855,"h":2.86,"l":2.85,"n":105,"o":2.86,"t":"2026-10-09T16:15:00Z","v":15106,"vw":2.852334},{"c":2.852,"h":2.86,"l":2.845,"n":76,"o":2.86,"t":"2026-10-09T16:30:00Z","v":23224,"vw":2.850975},{"c":2.855,"h":2.86,"l":2.85,"n":39,"o":2.855,"t":"2026-10-09T16:45:00Z","v":3349,"vw":2.854046},{"c":2.855,"h":2.86,"l":2.85,"n":40,"o":2.855,"t":"2026-10-09T17:00:00Z","v":3204,"vw":2.854583},{"c":2.865,"h":2.87,"l":2.85,"n":82,"o":2.855,"t":"2026-10-09T17:15:00Z","v":28656,"vw":2.861538},{"c":2.875,"h":2.88,"l":2.86,"n":78,"o":2.866,"t":"2026-10-09T17:30:00Z","v":11377,"vw":2.870955},{"c":2.88,"h":2.885,"l":2.87,"n":77,"o":2.875,"t":"2026-10-09T17:45:00Z","v":11494,"vw":2.878064},{"c":2.88,"h":2.89,"l":2.875,"n":48,"o":2.88,"t":"2026-10-09T18:00:00Z","v":7122,"vw":2.883155},{"c":2.875,"h":2.89,"l":2.875,"n":46,"o":2.885,"t":"2026-10-09T18:15:00Z","v":6761,"vw":2.880043},{"c":2.86,"h":2.875,"l":2.85,"n":94,"o":2.875,"t":"2026-10-09T18:30:00Z","v":1012583,"vw":2.870573},{"c":2.85,"h":2.865,"l":2.85,"n":118,"o":2.865,"t":"2026-10-09T18:45:00Z","v":20480,"vw":2.859731},{"c":2.855,"h":2.86,"l":2.85,"n":73,"o":2.855,"t":"2026-10-09T19:00:00Z","v":22111,"vw":2.856975},{"c":2.845,"h":2.855,"l":2.84,"n":65,"o":2.855,"t":"2026-10-09T19:15:00Z","v":8731,"vw":2.852266},{"c":2.84,"h":2.85,"l":2.84,"n":114,"o":2.845,"t":"2026-10-09T19:30:00Z","v":10128,"vw":2.845071},{"c":2.83,"h":2.845,"l":2.83,"n":761,"o":2.84,"t":"2026-10-09T19:45:00Z","v":122878,"vw":2.83604},{"c":2.83,"h":2.83,"l":2.83,"n":8,"o":2.83,"t":"2026-10-09T20:00:00Z","v":43454,"vw":2.83},{"c":2.8408,"h":2.8408,"l":2.8408,"n":1,"o":2.8408,"t":"2026-10-09T20:30:00Z","v":500,"vw":2.8408},{"c":2.89,"h":2.89,"l":2.89,"n":2,"o":2.89,"t":"2026-10-09T21:45:00Z","v":150,"vw":2.89},{"c":2.84,"h":2.84,"l":2.84,"n":2,"o":2.84,"t":"2026-10-12T11:00:00Z","v":107,"vw":2.84},{"c":2.84,"h":2.85,"l":2.84,"n":2,"o":2.85,"t":"2026-10-12T12:30:00Z","v":2800,"vw":2.848929},{"c":2.85,"h":2.85,"l":2.85,"n":2,"o":2.85,"t":"2026-10-12T13:15:00Z","v":2004,"vw":2.85},{"c":2.835,"h":2.84,"l":2.8,"n":100,"o":2.84,"t":"2026-10-12T13:30:00Z","v":52804,"vw":2.828025},{"c":2.845,"h":2.845,"l":2.83,"n":61,"o":2.835,"t":"2026-10-12T13:45:00Z","v":13987,"vw":2.838899},{"c":2.835,"h":2.8477,"l":2.83,"n":114,"o":2.84,"t":"2026-10-12T14:00:00Z","v":37139,"vw":2.838635},{"c":2.84,"h":2.84,"l":2.825,"n":97,"o":2.83,"t":"2026-10-12T14:15:00Z","v":21705,"vw":2.82792},{"c":2.84,"h":2.845,"l":2.835,"n":74,"o":2.84,"t":"2026-10-12T14:30:00Z","v":12225,"vw":2.840356},{"c":2.835,"h":2.84,"l":2.83,"n":23,"o":2.835,"t":"2026-10-12T14:45:00Z","v":6956,"vw":2.832813},{"c":2.835,"h":2.84,"l":2.83,"n":57,"o":2.835,"t":"2026-10-12T15:00:00Z","v":12935,"vw":2.835829},{"c":2.835,"h":2.84,"l":2.835,"n":35,"o":2.835,"t":"2026-10-12T15:15:00Z","v":3832,"vw":2.836403},{"c":2.83,"h":2.84,"l":2.83,"n":20,"o":2.84,"t":"2026-10-12T15:30:00Z","v":6975,"vw":2.831271},{"c":2.835,"h":2.835,"l":2.835,"n":20,"o":2.835,"t":"2026-10-12T15:45:00Z","v":2270,"vw":2.835},{"c":2.835,"h":2.84,"l":2.83,"n":21,"o":2.835,"t":"2026-10-12T16:00:00Z","v":12069,"vw":2.83856},{"c":2.845,"h":2.845,"l":2.835,"n":114,"o":2.835,"t":"2026-10-12T16:15:00Z","v":50714,"vw":2.837366},{"c":2.845,"h":2.855,"l":2.845,"n":129,"o":2.845,"t":"2026-10-12T16:30:00Z","v":24084,"vw":2.849338},{"c":2.835,"h":2.845,"l":2.835,"n":48,"o":2.845,"t":"2026-10-12T16:45:00Z","v":16166,"vw":2.840394},{"c":2.84,"h":2.84,"l":2.835,"n":13,"o":2.835,"t":"2026-10-12T17:00:00Z","v":2151,"vw":2.836747},{"c":2.835,"h":2.835,"l":2.835,"n":14,"o":2.835,"t":"2026-10-12T17:15:00Z","v":2521,"vw":2.835},{"c":2.835,"h":2.8352,"l":2.83,"n":12,"o":2.8352,"t":"2026-10-12T17:30:00Z","v":1638,"vw":2.834752},{"c":2.835,"h":2.8399,"l":2.83,"n":14,"o":2.835,"t":"2026-10-12T17:45:00Z","v":7725,"vw":2.83147},{"c":2.845,"h":2.845,"l":2.835,"n":110,"o":2.84,"t":"2026-10-12T18:00:00Z","v":38374,"vw":2.840322},{"c":2.845,"h":2.855,"l":2.8412,"n":95,"o":2.85,"t":"2026-10-12T18:15:00Z","v":41992,"vw":2.84987},{"c":2.84,"h":2.85,"l":2.84,"n":37,"o":2.845,"t":"2026-10-12T18:30:00Z","v":37657,"vw":2.841514},{"c":2.835,"h":2.845,"l":2.835,"n":66,"o":2.842,"t":"2026-10-12T18:45:00Z","v":31510,"vw":2.839461},{"c":2.835,"h":2.835,"l":2.83,"n":99,"o":2.835,"t":"2026-10-12T19:00:00Z","v":20376,"vw":2.830927},{"c":2.835,"h":2.84,"l":2.83,"n":120,"o":2.8318,"t":"2026-10-12T19:15:00Z","v":44428,"vw":2.831186},{"c":2.835,"h":2.84,"l":2.8301,"n":47,"o":2.835,"t":"2026-10-12T19:30:00Z","v":11790,"vw":2.832728},{"c":2.83,"h":2.85,"l":2.83,"n":543,"o":2.84,"t":"2026-10-12T19:45:00Z","v":112312,"vw":2.840354},{"c":2.84,"h":2.84,"l":2.84,"n":4,"o":2.84,"t":"2026-10-12T20:00:00Z","v":32739,"vw":2.84},{"c":2.84,"h":2.84,"l":2.84,"n":1,"o":2.84,"t":"2026-10-12T20:15:00Z","v":135392,"vw":2.84},{"c":2.825,"h":2.845,"l":2.815,"n":118,"o":2.83,"t":"2026-10-13T13:30:00Z","v":41508,"vw":2.836414},{"c":2.82,"h":2.83,"l":2.82,"n":281,"o":2.825,"t":"2026-10-13T13:45:00Z","v":108282,"vw":2.822702},{"c":2.8,"h":2.82,"l":2.8,"n":124,"o":2.81,"t":"2026-10-13T14:00:00Z","v":34009,"vw":2.810358},{"c":2.795,"h":2.805,"l":2.79,"n":140,"o":2.805,"t":"2026-10-13T14:15:00Z","v":78648,"vw":2.798538},{"c":2.79,"h":2.798,"l":2.78,"n":201,"o":2.795,"t":"2026-10-13T14:30:00Z","v":59538,"vw":2.789036},{"c":2.7901,"h":2.805,"l":2.785,"n":214,"o":2.79,"t":"2026-10-13T14:45:00Z","v":95347,"vw":2.795719},{"c":2.775,"h":2.79,"l":2.775,"n":316,"o":2.79,"t":"2026-10-13T15:00:00Z","v":147056,"vw":2.78451},{"c":2.76,"h":2.775,"l":2.76,"n":138,"o":2.775,"t":"2026-10-13T15:15:00Z","v":27388,"vw":2.765775},{"c":2.755,"h":2.768,"l":2.755,"n":178,"o":2.76,"t":"2026-10-13T15:30:00Z","v":65181,"vw":2.759953},{"c":2.74,"h":2.759,"l":2.74,"n":120,"o":2.755,"t":"2026-10-13T15:45:00Z","v":40241,"vw":2.750432},{"c":2.745,"h":2.7491,"l":2.74,"n":49,"o":2.745,"t":"2026-10-13T16:00:00Z","v":5646,"vw":2.745827},{"c":2.735,"h":2.75,"l":2.73,"n":102,"o":2.7488,"t":"2026-10-13T16:15:00Z","v":27752,"vw":2.740017},{"c":2.72,"h":2.74,"l":2.72,"n":167,"o":2.735,"t":"2026-10-13T16:30:00Z","v":57045,"vw":2.732537},{"c":2.7,"h":2.725,"l":2.69,"n":155,"o":2.725,"t":"2026-10-13T16:45:00Z","v":126417,"vw":2.708307},{"c":2.66,"h":2.695,"l":2.66,"n":181,"o":2.69,"t":"2026-10-13T17:00:00Z","v":46907,"vw":2.677188},{"c":2.675,"h":2.675,"l":2.66,"n":213,"o":2.665,"t":"2026-10-13T17:15:00Z","v":53096,"vw":2.668631},{"c":2.66,"h":2.675,"l":2.66,"n":211,"o":2.67,"t":"2026-10-13T17:30:00Z","v":17945,"vw":2.664055},{"c":2.66,"h":2.675,"l":2.655,"n":277,"o":2.66,"t":"2026-10-13T17:45:00Z","v":55085,"vw":2.667174},{"c":2.67,"h":2.68,"l":2.66,"n":343,"o":2.66,"t":"2026-10-13T18:00:00Z","v":58384,"vw":2.674075},{"c":2.69,"h":2.695,"l":2.675,"n":220,"o":2.675,"t":"2026-10-13T18:15:00Z","v":52965,"vw":2.684968},{"c":2.705,"h":2.705,"l":2.685,"n":307,"o":2.695,"t":"2026-10-13T18:30:00Z","v":153983,"vw":2.696444},{"c":2.715,"h":2.72,"l":2.71,"n":289,"o":2.71,"t":"2026-10-13T18:45:00Z","v":76943,"vw":2.716265},{"c":2.705,"h":2.715,"l":2.7,"n":227,"o":2.715,"t":"2026-10-13T19:00:00Z","v":38454,"vw":2.710399},{"c":2.715,"h":2.72,"l":2.68,"n":732,"o":2.705,"t":"2026-10-13T19:15:00Z","v":266410,"vw":2.69671},{"c":2.715,"h":2.73,"l":2.705,"n":699,"o":2.715,"t":"2026-10-13T19:30:00Z","v":210838,"vw":2.71565},{"c":2.7,"h":2.72,"l":2.7,"n":1056,"o":2.715,"t":"2026-10-13T19:45:00Z","v":242431,"vw":2.711676},{"c":2.7,"h":2.7,"l":2.7,"n":8,"o":2.7,"t":"2026-10-13T20:00:00Z","v":246388,"vw":2.7},{"c":2.67,"h":2.67,"l":2.67,"n":1,"o":2.67,"t":"2026-10-13T20:45:00Z","v":963,"vw":2.67},{"c":2.67,"h":2.67,"l":2.67,"n":1,"o":2.67,"t":"2026-10-13T21:30:00Z","v":521,"vw":2.67},{"c":2.7,"h":2.7801,"l":2.67,"n":21,"o":2.67,"t":"2026-10-14T08:00:00Z","v":58265,"vw":2.732572},{"c":2.7,"h":2.7,"l":2.7,"n":1,"o":2.7,"t":"2026-10-14T10:15:00Z","v":100,"vw":2.7},{"c":2.675,"h":2.7,"l":2.65,"n":307,"o":2.66,"t":"2026-10-14T13:30:00Z","v":98888,"vw":2.66766},{"c":2.65,"h":2.675,"l":2.645,"n":497,"o":2.675,"t":"2026-10-14T13:45:00Z","v":204241,"vw":2.658169},{"c":2.625,"h":2.6481,"l":2.62,"n":389,"o":2.64,"t":"2026-10-14T14:00:00Z","v":145283,"vw":2.630742},{"c":2.615,"h":2.63,"l":2.61,"n":244,"o":2.625,"t":"2026-10-14T14:15:00Z","v":78024,"vw":2.617474},{"c":2.625,"h":2.63,"l":2.61,"n":375,"o":2.61,"t":"2026-10-14T14:30:00Z","v":116420,"vw":2.616376},{"c":2.605,"h":2.6281,"l":2.605,"n":230,"o":2.625,"t":"2026-10-14T14:45:00Z","v":167022,"vw":2.615306},{"c":2.585,"h":2.61,"l":2.58,"n":257,"o":2.605,"t":"2026-10-14T15:00:00Z","v":132406,"vw":2.598089},{"c":2.595,"h":2.6,"l":2.58,"n":171,"o":2.585,"t":"2026-10-14T15:15:00Z","v":55266,"vw":2.592113},{"c":2.575,"h":2.595,"l":2.57,"n":230,"o":2.59,"t":"2026-10-14T15:30:00Z","v":117584,"vw":2.579907},{"c":2.555,"h":2.58,"l":2.55,"n":276,"o":2.58,"t":"2026-10-14T15:45:00Z","v":82845,"vw":2.564081},{"c":2.535,"h":2.555,"l":2.53,"n":363,"o":2.555,"t":"2026-10-14T16:00:00Z","v":62801,"vw":2.546002},{"c":2.535,"h":2.5368,"l":2.53,"n":178,"o":2.535,"t":"2026-10-14T16:15:00Z","v":34800,"vw":2.534182},{"c":2.545,"h":2.55,"l":2.53,"n":193,"o":2.535,"t":"2026-10-14T16:30:00Z","v":43837,"vw":2.540084},{"c":2.555,"h":2.56,"l":2.54,"n":207,"o":2.545,"t":"2026-10-14T16:45:00Z","v":57531,"vw":2.547484},{"c":2.545,"h":2.56,"l":2.54,"n":232,"o":2.55,"t":"2026-10-14T17:00:00Z","v":48402,"vw":2.547222},{"c":2.555,"h":2.555,"l":2.54,"n":245,"o":2.545,"t":"2026-10-14T17:15:00Z","v":39291,"vw":2.552119},{"c":2.555,"h":2.566,"l":2.55,"n":324,"o":2.56,"t":"2026-10-14T17:30:00Z","v":74319,"vw":2.558845},{"c":2.55,"h":2.56,"l":2.55,"n":273,"o":2.555,"t":"2026-10-14T17:45:00Z","v":78144,"vw":2.554826},{"c":2.545,"h":2.56,"l":2.54,"n":401,"o":2.555,"t":"2026-10-14T18:00:00Z","v":106569,"vw":2.550028},{"c":2.545,"h":2.555,"l":2.54,"n":327,"o":2.545,"t":"2026-10-14T18:15:00Z","v":57904,"vw":2.54759},{"c":2.545,"h":2.545,"l":2.54,"n":248,"o":2.545,"t":"2026-10-14T18:30:00Z","v":29337,"vw":2.544513},{"c":2.555,"h":2.56,"l":2.54,"n":369,"o":2.545,"t":"2026-10-14T18:45:00Z","v":75593,"vw":2.551222},{"c":2.565,"h":2.565,"l":2.545,"n":417,"o":2.555,"t":"2026-10-14T19:00:00Z","v":92026,"vw":2.553281},{"c":2.565,"h":2.576,"l":2.56,"n":384,"o":2.565,"t":"2026-10-14T19:15:00Z","v":65367,"vw":2.56985},{"c":2.565,"h":2.57,"l":2.56,"n":308,"o":2.56,"t":"2026-10-14T19:30:00Z","v":48444,"vw":2.562627},{"c":2.57,"h":2.57,"l":2.55,"n":1996,"o":2.56,"t":"2026-10-14T19:45:00Z","v":613177,"vw":2.562731},{"c":2.57,"h":2.57,"l":2.56,"n":5,"o":2.56,"t":"2026-10-14T20:00:00Z","v":70756,"vw":2.560015},{"c":2.571,"h":2.571,"l":2.571,"n":1,"o":2.571,"t":"2026-10-14T23:00:00Z","v":300,"vw":2.571},{"c":2.56,"h":2.6401,"l":2.53,"n":37,"o":2.58,"t":"2026-10-15T08:00:00Z","v":79177,"vw":2.579197},{"c":2.55,"h":2.61,"l":2.55,"n":15,"o":2.6,"t":"2026-10-15T08:15:00Z","v":45057,"vw":2.596063},{"c":2.58,"h":2.58,"l":2.58,"n":1,"o":2.58,"t":"2026-10-15T09:30:00Z","v":155,"vw":2.58},{"c":2.65,"h":2.69,"l":2.65,"n":2,"o":2.69,"t":"2026-10-15T11:15:00Z","v":300,"vw":2.6644},{"c":2.69,"h":2.69,"l":2.69,"n":1,"o":2.69,"t":"2026-10-15T13:00:00Z","v":500,"vw":2.69},{"c":2.61,"h":2.64,"l":2.57,"n":236,"o":2.62,"t":"2026-10-15T13:30:00Z","v":61450,"vw":2.597695},{"c":2.585,"h":2.6,"l":2.56,"n":386,"o":2.6,"t":"2026-10-15T13:45:00Z","v":289939,"vw":2.585706},{"c":2.58,"h":2.585,"l":2.58,"n":131,"o":2.58,"t":"2026-10-15T14:00:00Z","v":16686,"vw":2.581468},{"c":2.585,"h":2.59,"l":2.575,"n":365,"o":2.58,"t":"2026-10-15T14:15:00Z","v":60899,"vw":2.586806},{"c":2.595,"h":2.6,"l":2.585,"n":242,"o":2.59,"t":"2026-10-15T14:30:00Z","v":119027,"vw":2.59064},{"c":2.6,"h":2.6,"l":2.58,"n":283,"o":2.595,"t":"2026-10-15T14:45:00Z","v":29360,"vw":2.58949},{"c":2.615,"h":2.615,"l":2.595,"n":213,"o":2.6,"t":"2026-10-15T15:00:00Z","v":120349,"vw":2.60952},{"c":2.6,"h":2.62,"l":2.6,"n":221,"o":2.61,"t":"2026-10-15T15:15:00Z","v":49089,"vw":2.611015},{"c":2.59,"h":2.6,"l":2.59,"n":73,"o":2.6,"t":"2026-10-15T15:30:00Z","v":8083,"vw":2.596423},{"c":2.595,"h":2.595,"l":2.58,"n":167,"o":2.59,"t":"2026-10-15T15:45:00Z","v":19319,"vw":2.587197},{"c":2.6,"h":2.605,"l":2.595,"n":140,"o":2.595,"t":"2026-10-15T16:00:00Z","v":14082,"vw":2.600268},{"c":2.6,"h":2.61,"l":2.5901,"n":142,"o":2.61,"t":"2026-10-15T16:15:00Z","v":24512,"vw":2.594618},{"c":2.6,"h":2.6097,"l":2.59,"n":152,"o":2.6,"t":"2026-10-15T16:30:00Z","v":25469,"vw":2.600684},{"c":2.61,"h":2.61,"l":2.6,"n":29,"o":2.6,"t":"2026-10-15T16:45:00Z","v":2217,"vw":2.604198},{"c":2.6,"h":2.6085,"l":2.6,"n":43,"o":2.6085,"t":"2026-10-15T17:00:00Z","v":3853,"vw":2.604496},{"c":2.605,"h":2.605,"l":2.6,"n":42,"o":2.605,"t":"2026-10-15T17:15:00Z","v":3253,"vw":2.604066},{"c":2.605,"h":2.61,"l":2.6,"n":57,"o":2.605,"t":"2026-10-15T17:30:00Z","v":4425,"vw":2.605528},{"c":2.615,"h":2.615,"l":2.6,"n":90,"o":2.605,"t":"2026-10-15T17:45:00Z","v":9759,"vw":2.60996},{"c":2.615,"h":2.62,"l":2.61,"n":84,"o":2.615,"t":"2026-10-15T18:00:00Z","v":31340,"vw":2.61296},{"c":2.59,"h":2.615,"l":2.59,"n":113,"o":2.615,"t":"2026-10-15T18:15:00Z","v":21885,"vw":2.606013},{"c":2.61,"h":2.61,"l":2.595,"n":137,"o":2.595,"t":"2026-10-15T18:30:00Z","v":14892,"vw":2.597482},{"c":2.615,"h":2.615,"l":2.6,"n":112,"o":2.605,"t":"2026-10-15T18:45:00Z","v":14948,"vw":2.608052},{"c":2.625,"h":2.625,"l":2.615,"n":237,"o":2.615,"t":"2026-10-15T19:00:00Z","v":45877,"vw":2.619756},{"c":2.6201,"h":2.635,"l":2.62,"n":228,"o":2.63,"t":"2026-10-15T19:15:00Z","v":96115,"vw":2.629216},{"c":2.625,"h":2.63,"l":2.61,"n":423,"o":2.62,"t":"2026-10-15T19:30:00Z","v":97495,"vw":2.619876},{"c":2.645,"h":2.65,"l":2.625,"n":1052,"o":2.6281,"t":"2026-10-15T19:45:00Z","v":212101,"vw":2.635703},{"c":2.65,"h":2.65,"l":2.65,"n":5,"o":2.65,"t":"2026-10-15T20:00:00Z","v":35591,"vw":2.65},{"c":2.66,"h":2.69,"l":2.6401,"n":17,"o":2.6408,"t":"2026-10-16T08:00:00Z","v":52368,"vw":2.664764},{"c":2.6885,"h":2.6885,"l":2.6885,"n":1,"o":2.6885,"t":"2026-10-16T11:30:00Z","v":100,"vw":2.6885},{"c":2.64,"h":2.65,"l":2.64,"n":2,"o":2.65,"t":"2026-10-16T13:15:00Z","v":700,"vw":2.644257},{"c":2.67,"h":2.68,"l":2.63,"n":124,"o":2.64,"t":"2026-10-16T13:30:00Z","v":169491,"vw":2.648234},{"c":2.665,"h":2.675,"l":2.66,"n":161,"o":2.675,"t":"2026-10-16T13:45:00Z","v":44760,"vw":2.66738},{"c":2.7,"h":2.7048,"l":2.665,"n":265,"o":2.665,"t":"2026-10-16T14:00:00Z","v":74464,"vw":2.685867},{"c":2.69,"h":2.696,"l":2.67,"n":569,"o":2.695,"t":"2026-10-16T14:15:00Z","v":199147,"vw":2.684261},{"c":2.69,"h":2.696,"l":2.68,"n":189,"o":2.69,"t":"2026-10-16T14:30:00Z","v":21068,"vw":2.688404},{"c":2.68,"h":2.69,"l":2.68,"n":234,"o":2.69,"t":"2026-10-16T14:45:00Z","v":26944,"vw":2.684582},{"c":2.655,"h":2.685,"l":2.655,"n":247,"o":2.68,"t":"2026-10-16T15:00:00Z","v":47142,"vw":2.670743},{"c":2.635,"h":2.66,"l":2.62,"n":276,"o":2.655,"t":"2026-10-16T15:15:00Z","v":81787,"vw":2.643008},{"c":2.63,"h":2.64,"l":2.63,"n":165,"o":2.635,"t":"2026-10-16T15:30:00Z","v":34531,"vw":2.634648},{"c":2.63,"h":2.64,"l":2.63,"n":165,"o":2.63,"t":"2026-10-16T15:45:00Z","v":18980,"vw":2.631453},{"c":2.63,"h":2.635,"l":2.61,"n":288,"o":2.63,"t":"2026-10-16T16:00:00Z","v":121362,"vw":2.626284},{"c":2.63,"h":2.645,"l":2.63,"n":209,"o":2.64,"t":"2026-10-16T16:15:00Z","v":22876,"vw":2.635278},{"c":2.625,"h":2.63,"l":2.625,"n":143,"o":2.63,"t":"2026-10-16T16:30:00Z","v":18289,"vw":2.628271},{"c":2.62,"h":2.625,"l":2.615,"n":171,"o":2.625,"t":"2026-10-16T16:45:00Z","v":30034,"vw":2.62027},{"c":2.61,"h":2.625,"l":2.61,"n":126,"o":2.62,"t":"2026-10-16T17:00:00Z","v":16884,"vw":2.614036},{"c":2.6105,"h":2.6199,"l":2.61,"n":123,"o":2.61,"t":"2026-10-16T17:15:00Z","v":13209,"vw":2.611622},{"c":2.62,"h":2.625,"l":2.61,"n":240,"o":2.6105,"t":"2026-10-16T17:30:00Z","v":28369,"vw":2.615988},{"c":2.61,"h":2.625,"l":2.61,"n":169,"o":2.625,"t":"2026-10-16T17:45:00Z","v":18173,"vw":2.613759},{"c":2.6105,"h":2.62,"l":2.6,"n":276,"o":2.615,"t":"2026-10-16T18:00:00Z","v":33657,"vw":2.609312},{"c":2.605,"h":2.615,"l":2.6,"n":190,"o":2.6105,"t":"2026-10-16T18:15:00Z","v":19762,"vw":2.607456},{"c":2.6,"h":2.61,"l":2.6,"n":223,"o":2.6,"t":"2026-10-16T18:30:00Z","v":98688,"vw":2.602995},{"c":2.585,"h":2.605,"l":2.575,"n":604,"o":2.6,"t":"2026-10-16T18:45:00Z","v":277178,"vw":2.588584},{"c":2.58,"h":2.59,"l":2.565,"n":549,"o":2.59,"t":"2026-10-16T19:00:00Z","v":250617,"vw":2.575931},{"c":2.59,"h":2.5981,"l":2.58,"n":398,"o":2.58,"t":"2026-10-16T19:15:00Z","v":97942,"vw":2.588427},{"c":2.585,"h":2.6,"l":2.58,"n":525,"o":2.595,"t":"2026-10-16T19:30:00Z","v":47806,"vw":2.589462},{"c":2.595,"h":2.61,"l":2.58,"n":1942,"o":2.59,"t":"2026-10-16T19:45:00Z","v":334449,"vw":2.595709},{"c":2.59,"h":2.595,"l":2.59,"n":3,"o":2.595,"t":"2026-10-16T20:00:00Z","v":160666,"vw":2.590003},{"c":2.6,"h":2.6,"l":2.6,"n":4,"o":2.6,"t":"2026-10-19T08:15:00Z","v":400,"vw":2.6},{"c":2.645,"h":2.645,"l":2.61,"n":7,"o":2.61,"t":"2026-10-19T12:30:00Z","v":1200,"vw":2.614565},{"c":2.575,"h":2.618,"l":2.57,"n":136,"o":2.6,"t":"2026-10-19T13:30:00Z","v":33876,"vw":2.593244},{"c":2.565,"h":2.576,"l":2.56,"n":158,"o":2.575,"t":"2026-10-19T13:45:00Z","v":25312,"vw":2.570512},{"c":2.565,"h":2.575,"l":2.56,"n":174,"o":2.5601,"t":"2026-10-19T14:00:00Z","v":31833,"vw":2.566624},{"c":2.565,"h":2.58,"l":2.555,"n":406,"o":2.565,"t":"2026-10-19T14:15:00Z","v":160855,"vw":2.563297},{"c":2.57,"h":2.57,"l":2.56,"n":202,"o":2.56,"t":"2026-10-19T14:30:00Z","v":11000,"vw":2.565384},{"c":2.565,"h":2.57,"l":2.56,"n":106,"o":2.565,"t":"2026-10-19T14:45:00Z","v":11019,"vw":2.56515},{"c":2.565,"h":2.57,"l":2.56,"n":117,"o":2.56,"t":"2026-10-19T15:00:00Z","v":5416,"vw":2.565352},{"c":2.58,"h":2.58,"l":2.56,"n":114,"o":2.56,"t":"2026-10-19T15:15:00Z","v":10941,"vw":2.571425},{"c":2.575,"h":2.5874,"l":2.57,"n":124,"o":2.5799,"t":"2026-10-19T15:30:00Z","v":17454,"vw":2.58014},{"c":2.57,"h":2.58,"l":2.57,"n":97,"o":2.575,"t":"2026-10-19T15:45:00Z","v":6405,"vw":2.575261},{"c":2.57,"h":2.575,"l":2.57,"n":62,"o":2.57,"t":"2026-10-19T16:00:00Z","v":6335,"vw":2.573048},{"c":2.58,"h":2.58,"l":2.575,"n":39,"o":2.5788,"t":"2026-10-19T16:15:00Z","v":6229,"vw":2.576273},{"c":2.58,"h":2.58,"l":2.575,"n":48,"o":2.575,"t":"2026-10-19T16:30:00Z","v":2957,"vw":2.577743},{"c":2.575,"h":2.58,"l":2.57,"n":48,"o":2.58,"t":"2026-10-19T16:45:00Z","v":11474,"vw":2.575941},{"c":2.5681,"h":2.575,"l":2.55,"n":216,"o":2.575,"t":"2026-10-19T17:00:00Z","v":70712,"vw":2.564424},{"c":2.585,"h":2.585,"l":2.56,"n":214,"o":2.565,"t":"2026-10-19T17:15:00Z","v":46657,"vw":2.572811},{"c":2.575,"h":2.58,"l":2.56,"n":214,"o":2.58,"t":"2026-10-19T17:30:00Z","v":125169,"vw":2.564828},{"c":2.565,"h":2.57,"l":2.56,"n":93,"o":2.57,"t":"2026-10-19T17:45:00Z","v":13743,"vw":2.56802},{"c":2.57,"h":2.575,"l":2.565,"n":117,"o":2.57,"t":"2026-10-19T18:00:00Z","v":18384,"vw":2.570299},{"c":2.56,"h":2.57,"l":2.56,"n":76,"o":2.565,"t":"2026-10-19T18:15:00Z","v":24413,"vw":2.565922},{"c":2.565,"h":2.57,"l":2.565,"n":43,"o":2.565,"t":"2026-10-19T18:30:00Z","v":3842,"vw":2.565421},{"c":2.57,"h":2.585,"l":2.565,"n":278,"o":2.565,"t":"2026-10-19T18:45:00Z","v":72041,"vw":2.578416},{"c":2.57,"h":2.575,"l":2.57,"n":69,"o":2.57,"t":"2026-10-19T19:00:00Z","v":6826,"vw":2.571472},{"c":2.585,"h":2.59,"l":2.57,"n":272,"o":2.575,"t":"2026-10-19T19:15:00Z","v":59757,"vw":2.578861},{"c":2.59,"h":2.59,"l":2.58,"n":238,"o":2.585,"t":"2026-10-19T19:30:00Z","v":21070,"vw":2.587867},{"c":2.579,"h":2.59,"l":2.57,"n":840,"o":2.59,"t":"2026-10-19T19:45:00Z","v":116778,"vw":2.57845},{"c":2.57,"h":2.57,"l":2.57,"n":4,"o":2.57,"t":"2026-10-19T20:00:00Z","v":30362,"vw":2.57},{"c":2.56,"h":2.56,"l":2.5408,"n":7,"o":2.5408,"t":"2026-10-20T08:00:00Z","v":532,"vw":2.547994},{"c":2.55,"h":2.55,"l":2.55,"n":1,"o":2.55,"t":"2026-10-20T13:00:00Z","v":760,"vw":2.55},{"c":2.565,"h":2.58,"l":2.535,"n":163,"o":2.54,"t":"2026-10-20T13:30:00Z","v":53183,"vw":2.556727},{"c":2.575,"h":2.58,"l":2.56,"n":89,"o":2.565,"t":"2026-10-20T13:45:00Z","v":38183,"vw":2.56943},{"c":2.595,"h":2.595,"l":2.5615,"n":226,"o":2.57,"t":"2026-10-20T14:00:00Z","v":36493,"vw":2.582301},{"c":2.645,"h":2.645,"l":2.6,"n":157,"o":2.6,"t":"2026-10-20T14:15:00Z","v":18222,"vw":2.623743},{"c":2.665,"h":2.665,"l":2.645,"n":208,"o":2.65,"t":"2026-10-20T14:30:00Z","v":20146,"vw":2.653099},{"c":2.66,"h":2.665,"l":2.645,"n":227,"o":2.66,"t":"2026-10-20T14:45:00Z","v":26681,"vw":2.657173},{"c":2.645,"h":2.665,"l":2.645,"n":141,"o":2.6511,"t":"2026-10-20T15:00:00Z","v":14518,"vw":2.654746},{"c":2.65,"h":2.655,"l":2.645,"n":80,"o":2.645,"t":"2026-10-20T15:15:00Z","v":18992,"vw":2.649677},{"c":2.655,"h":2.655,"l":2.64,"n":128,"o":2.65,"t":"2026-10-20T15:30:00Z","v":12024,"vw":2.649425},{"c":2.635,"h":2.6512,"l":2.6326,"n":95,"o":2.6512,"t":"2026-10-20T15:45:00Z","v":24978,"vw":2.644184},{"c":2.625,"h":2.63,"l":2.62,"n":49,"o":2.63,"t":"2026-10-20T16:00:00Z","v":12571,"vw":2.626756},{"c":2.625,"h":2.63,"l":2.61,"n":191,"o":2.6201,"t":"2026-10-20T16:15:00Z","v":91657,"vw":2.624416},{"c":2.635,"h":2.65,"l":2.625,"n":141,"o":2.63,"t":"2026-10-20T16:30:00Z","v":88063,"vw":2.640699},{"c":2.625,"h":2.635,"l":2.62,"n":64,"o":2.635,"t":"2026-10-20T16:45:00Z","v":12346,"vw":2.630374},{"c":2.62,"h":2.63,"l":2.62,"n":47,"o":2.62,"t":"2026-10-20T17:00:00Z","v":2601,"vw":2.622148},{"c":2.635,"h":2.635,"l":2.62,"n":78,"o":2.62,"t":"2026-10-20T17:15:00Z","v":10214,"vw":2.630583},{"c":2.6201,"h":2.632,"l":2.62,"n":90,"o":2.63,"t":"2026-10-20T17:30:00Z","v":16254,"vw":2.625829},{"c":2.63,"h":2.63,"l":2.62,"n":56,"o":2.62,"t":"2026-10-20T17:45:00Z","v":8480,"vw":2.627419},{"c":2.625,"h":2.635,"l":2.62,"n":123,"o":2.63,"t":"2026-10-20T18:00:00Z","v":30346,"vw":2.630148},{"c":2.625,"h":2.625,"l":2.62,"n":20,"o":2.625,"t":"2026-10-20T18:15:00Z","v":2845,"vw":2.623726},{"c":2.62,"h":2.6201,"l":2.61,"n":129,"o":2.62,"t":"2026-10-20T18:30:00Z","v":17322,"vw":2.619117},{"c":2.62,"h":2.625,"l":2.62,"n":25,"o":2.6201,"t":"2026-10-20T18:45:00Z","v":2005,"vw":2.620895},{"c":2.625,"h":2.63,"l":2.62,"n":77,"o":2.63,"t":"2026-10-20T19:00:00Z","v":7807,"vw":2.625137},{"c":2.615,"h":2.63,"l":2.61,"n":160,"o":2.62,"t":"2026-10-20T19:15:00Z","v":122404,"vw":2.61068},{"c":2.615,"h":2.62,"l":2.605,"n":296,"o":2.615,"t":"2026-10-20T19:30:00Z","v":44505,"vw":2.611819},{"c":2.585,"h":2.6199,"l":2.58,"n":737,"o":2.615,"t":"2026-10-20T19:45:00Z","v":126002,"vw":2.601799},{"c":2.59,"h":2.59,"l":2.59,"n":4,"o":2.59,"t":"2026-10-20T20:00:00Z","v":37015,"vw":2.59},{"c":2.6787,"h":2.6787,"l":2.63,"n":4,"o":2.63,"t":"2026-10-20T23:30:00Z","v":282,"vw":2.647393},{"c":2.59,"h":2.59,"l":2.57,"n":5,"o":2.58,"t":"2026-10-21T08:15:00Z","v":423,"vw":2.579976},{"c":2.59,"h":2.59,"l":2.59,"n":1,"o":2.59,"t":"2026-10-21T11:45:00Z","v":1000,"vw":2.59},{"c":2.575,"h":2.61,"l":2.565,"n":145,"o":2.6,"t":"2026-10-21T13:30:00Z","v":23622,"vw":2.575547},{"c":2.575,"h":2.59,"l":2.54,"n":517,"o":2.575,"t":"2026-10-21T13:45:00Z","v":157086,"vw":2.565788},{"c":2.565,"h":2.59,"l":2.56,"n":789,"o":2.575,"t":"2026-10-21T14:00:00Z","v":205785,"vw":2.569363},{"c":2.575,"h":2.575,"l":2.56,"n":270,"o":2.565,"t":"2026-10-21T14:15:00Z","v":28709,"vw":2.568833},{"c":2.565,"h":2.58,"l":2.56,"n":216,"o":2.57,"t":"2026-10-21T14:30:00Z","v":47967,"vw":2.566503},{"c":2.55,"h":2.567,"l":2.55,"n":150,"o":2.565,"t":"2026-10-21T14:45:00Z","v":27643,"vw":2.556989},{"c":2.535,"h":2.56,"l":2.535,"n":197,"o":2.56,"t":"2026-10-21T15:00:00Z","v":41671,"vw":2.545487},{"c":2.5499,"h":2.55,"l":2.53,"n":216,"o":2.535,"t":"2026-10-21T15:15:00Z","v":32676,"vw":2.538963},{"c":2.55,"h":2.55,"l":2.54,"n":55,"o":2.545,"t":"2026-10-21T15:30:00Z","v":4333,"vw":2.54859},{"c":2.545,"h":2.5499,"l":2.54,"n":96,"o":2.545,"t":"2026-10-21T15:45:00Z","v":23627,"vw":2.546243},{"c":2.545,"h":2.5499,"l":2.54,"n":100,"o":2.54,"t":"2026-10-21T16:00:00Z","v":13204,"vw":2.544183},{"c":2.545,"h":2.545,"l":2.54,"n":100,"o":2.54,"t":"2026-10-21T16:15:00Z","v":14684,"vw":2.544055},{"c":2.545,"h":2.555,"l":2.53,"n":307,"o":2.545,"t":"2026-10-21T16:30:00Z","v":73911,"vw":2.543255},{"c":2.525,"h":2.55,"l":2.525,"n":153,"o":2.5465,"t":"2026-10-21T16:45:00Z","v":39821,"vw":2.535007},{"c":2.52,"h":2.5287,"l":2.52,"n":74,"o":2.521,"t":"2026-10-21T17:00:00Z","v":21038,"vw":2.522803},{"c":2.52,"h":2.53,"l":2.52,"n":59,"o":2.52,"t":"2026-10-21T17:15:00Z","v":23597,"vw":2.520307},{"c":2.51,"h":2.52,"l":2.51,"n":95,"o":2.52,"t":"2026-10-21T17:30:00Z","v":19454,"vw":2.517367},{"c":2.5099,"h":2.515,"l":2.5,"n":209,"o":2.515,"t":"2026-10-21T17:45:00Z","v":91318,"vw":2.512857},{"c":2.505,"h":2.515,"l":2.5,"n":301,"o":2.505,"t":"2026-10-21T18:00:00Z","v":131828,"vw":2.509709},{"c":2.51,"h":2.52,"l":2.5,"n":226,"o":2.505,"t":"2026-10-21T18:15:00Z","v":52805,"vw":2.507318},{"c":2.51,"h":2.5199,"l":2.505,"n":296,"o":2.51,"t":"2026-10-21T18:30:00Z","v":49461,"vw":2.511046},{"c":2.475,"h":2.515,"l":2.47,"n":596,"o":2.515,"t":"2026-10-21T18:45:00Z","v":187446,"vw":2.488793},{"c":2.475,"h":2.48,"l":2.455,"n":595,"o":2.47,"t":"2026-10-21T19:00:00Z","v":163706,"vw":2.468243},{"c":2.505,"h":2.515,"l":2.475,"n":731,"o":2.475,"t":"2026-10-21T19:15:00Z","v":113379,"vw":2.499003},{"c":2.5,"h":2.51,"l":2.5,"n":617,"o":2.505,"t":"2026-10-21T19:30:00Z","v":63903,"vw":2.503798},{"c":2.505,"h":2.515,"l":2.5,"n":2242,"o":2.505,"t":"2026-10-21T19:45:00Z","v":219909,"vw":2.50576},{"c":2.51,"h":2.51,"l":2.51,"n":4,"o":2.51,"t":"2026-10-21T20:00:00Z","v":50571,"vw":2.51},{"c":2.47,"h":2.47,"l":2.47,"n":1,"o":2.47,"t":"2026-10-22T10:00:00Z","v":122,"vw":2.47},{"c":2.48,"h":2.48,"l":2.48,"n":3,"o":2.48,"t":"2026-10-22T11:00:00Z","v":1400,"vw":2.48},{"c":2.46,"h":2.46,"l":2.46,"n":3,"o":2.46,"t":"2026-10-22T11:30:00Z","v":4199,"vw":2.46},{"c":2.46,"h":2.46,"l":2.46,"n":2,"o":2.46,"t":"2026-10-22T11:45:00Z","v":3793,"vw":2.46},{"c":2.4,"h":2.46,"l":2.4,"n":450,"o":2.45,"t":"2026-10-22T13:30:00Z","v":156373,"vw":2.42272},{"c":2.395,"h":2.405,"l":2.39,"n":271,"o":2.39,"t":"2026-10-22T13:45:00Z","v":80372,"vw":2.395143},{"c":2.385,"h":2.4,"l":2.38,"n":494,"o":2.4,"t":"2026-10-22T14:00:00Z","v":95262,"vw":2.391597},{"c":2.376,"h":2.385,"l":2.37,"n":245,"o":2.385,"t":"2026-10-22T14:15:00Z","v":56239,"vw":2.376403},{"c":2.365,"h":2.37,"l":2.35,"n":327,"o":2.37,"t":"2026-10-22T14:30:00Z","v":85725,"vw":2.363966},{"c":2.355,"h":2.3679,"l":2.355,"n":189,"o":2.365,"t":"2026-10-22T14:45:00Z","v":57803,"vw":2.359947},{"c":2.35,"h":2.365,"l":2.35,"n":242,"o":2.355,"t":"2026-10-22T15:00:00Z","v":75472,"vw":2.359314},{"c":2.355,"h":2.365,"l":2.35,"n":389,"o":2.3582,"t":"2026-10-22T15:15:00Z","v":139032,"vw":2.36084},{"c":2.355,"h":2.3674,"l":2.355,"n":117,"o":2.355,"t":"2026-10-22T15:30:00Z","v":29857,"vw":2.359852},{"c":2.355,"h":2.36,"l":2.35,"n":120,"o":2.355,"t":"2026-10-22T15:45:00Z","v":11266,"vw":2.355564},{"c":2.355,"h":2.365,"l":2.355,"n":124,"o":2.355,"t":"2026-10-22T16:00:00Z","v":25548,"vw":2.360261},{"c":2.365,"h":2.37,"l":2.35,"n":202,"o":2.355,"t":"2026-10-22T16:15:00Z","v":68641,"vw":2.35893},{"c":2.375,"h":2.38,"l":2.35,"n":258,"o":2.3601,"t":"2026-10-22T16:30:00Z","v":125686,"vw":2.364955},{"c":2.38,"h":2.38,"l":2.36,"n":313,"o":2.375,"t":"2026-10-22T16:45:00Z","v":61021,"vw":2.369454},{"c":2.385,"h":2.39,"l":2.375,"n":247,"o":2.38,"t":"2026-10-22T17:00:00Z","v":28381,"vw":2.380043},{"c":2.38,"h":2.39,"l":2.38,"n":128,"o":2.385,"t":"2026-10-22T17:15:00Z","v":7589,"vw":2.384538},{"c":2.385,"h":2.39,"l":2.375,"n":265,"o":2.385,"t":"2026-10-22T17:30:00Z","v":60929,"vw":2.381368},{"c":2.36,"h":2.385,"l":2.36,"n":279,"o":2.38,"t":"2026-10-22T17:45:00Z","v":109502,"vw":2.364595},{"c":2.36,"h":2.365,"l":2.35,"n":552,"o":2.36,"t":"2026-10-22T18:00:00Z","v":177995,"vw":2.360425},{"c":2.365,"h":2.375,"l":2.355,"n":465,"o":2.359,"t":"2026-10-22T18:15:00Z","v":108767,"vw":2.365149},{"c":2.365,"h":2.37,"l":2.36,"n":122,"o":2.365,"t":"2026-10-22T18:30:00Z","v":42751,"vw":2.365264},{"c":2.385,"h":2.3874,"l":2.3652,"n":311,"o":2.37,"t":"2026-10-22T18:45:00Z","v":92507,"vw":2.378647},{"c":2.385,"h":2.385,"l":2.37,"n":286,"o":2.38,"t":"2026-10-22T19:00:00Z","v":94620,"vw":2.37855},{"c":2.365,"h":2.385,"l":2.36,"n":377,"o":2.38,"t":"2026-10-22T19:15:00Z","v":119361,"vw":2.373995},{"c":2.37,"h":2.37,"l":2.35,"n":684,"o":2.36,"t":"2026-10-22T19:30:00Z","v":176647,"vw":2.359722},{"c":2.4,"h":2.4,"l":2.37,"n":965,"o":2.37,"t":"2026-10-22T19:45:00Z","v":309322,"vw":2.382571},{"c":2.39,"h":2.41,"l":2.39,"n":7,"o":2.41,"t":"2026-10-22T20:00:00Z","v":65239,"vw":2.390078},{"c":2.41,"h":2.41,"l":2.41,"n":1,"o":2.41,"t":"2026-10-22T20:45:00Z","v":500,"vw":2.41}],"expiry":"2026-11-20","expirations":["2026-11-20","2026-12-18","2027-01-15"],"surface":{"curve":{"call":[{"delta":0.35,"premium":0.375,"strike":7.280770956059813,"iv":4.005256199609075,"gamma":0.14363781926483005,"theta":-0.01723025900785652,"vega":0.0024666228008110996,"rho":0.00036157975520011094,"breakevenPct":220.32514460501304},{"delta":0.4,"premium":0.375,"strike":6.0836183693175405,"iv":3.3940273021278564,"gamma":0.20221249376843314,"theta":-0.01475497753934687,"vega":0.0025133013510211214,"rho":0.0004549190836209781,"breakevenPct":170.23507821412298},{"delta":0.45,"premium":0.375,"strike":4.88646578257527,"iv":2.782798404646638,"gamma":0.2607871682720362,"theta":-0.012279696070837225,"vega":0.0025599799012311427,"rho":0.0005482584120418451,"breakevenPct":120.145011823233},{"delta":0.5,"premium":0.375,"strike":3.689313195832998,"iv":2.1715695071654197,"gamma":0.31936184277563917,"theta":-0.009804414602327578,"vega":0.002606658451441164,"rho":0.0006415977404627122,"breakevenPct":70.054945432343}],"put":[{"delta":0.7,"premium":5.118039521926119,"strike":7.208806598180805,"iv":3.752125171363893,"gamma":0.1264599718088528,"theta":-0.01462781864499275,"vega":0.0022084103017734015,"rho":-0.005357769688433914,"breakevenPct":12.617676609199437},{"delta":0.75,"premium":4.65691111001518,"strike":6.8043079912413855,"iv":3.2932173380554803,"gamma":0.11695516692341969,"theta":-0.012003744223003368,"vega":0.0018804167165900362,"rho":-0.005088192262731777,"breakevenPct":10.383625725684649},{"delta":0.8,"premium":4.195782698104241,"strike":6.3998093843019666,"iv":2.8343095047470674,"gamma":0.10745036203798658,"theta":-0.009379669801013986,"vega":0.0015524231314066712,"rho":-0.0048186148370296415,"breakevenPct":8.149574842169859},{"delta":0.85,"premium":3.7346542861933045,"strike":5.995310777362548,"iv":2.375401671438656,"gamma":0.09794555715255349,"theta":-0.00675559537902461,"vega":0.0012244295462233068,"rho":-0.004549037411327506,"breakevenPct":5.915523958655072},{"delta":0.9,"premium":3.273525874282366,"strike":5.590812170423128,"iv":1.9164938381302434,"gamma":0.08844075226712039,"theta":-0.0041315209570352285,"vega":0.0008964359610399418,"rho":-0.004279459985625369,"breakevenPct":3.6814730751402838}]},"raw":{"call":[{"delta":0.35,"premium":0.375,"strike":7.280770956059813,"iv":4.005256199609075,"gamma":0.14363781926483005,"theta":-0.01723025900785652,"vega":0.0024666228008110996,"rho":0.00036157975520011094,"breakevenPct":220.32514460501304},{"delta":0.4,"premium":0.375,"strike":6.0836183693175405,"iv":3.3940273021278564,"gamma":0.20221249376843314,"theta":-0.01475497753934687,"vega":0.0025133013510211214,"rho":0.0004549190836209781,"breakevenPct":170.23507821412298},{"delta":0.45,"premium":0.375,"strike":4.88646578257527,"iv":2.782798404646638,"gamma":0.2607871682720362,"theta":-0.012279696070837225,"vega":0.0025599799012311427,"rho":0.0005482584120418451,"breakevenPct":120.145011823233},{"delta":0.5,"premium":0.375,"strike":3.689313195832998,"iv":2.1715695071654197,"gamma":0.31936184277563917,"theta":-0.009804414602327578,"vega":0.002606658451441164,"rho":0.0006415977404627122,"breakevenPct":70.054945432343}],"put":[{"delta":0.7,"premium":5.118039521926119,"strike":7.208806598180805,"iv":3.752125171363893,"gamma":0.1264599718088528,"theta":-0.01462781864499275,"vega":0.0022084103017734015,"rho":-0.005357769688433914,"breakevenPct":12.617676609199437},{"delta":0.75,"premium":4.65691111001518,"strike":6.8043079912413855,"iv":3.2932173380554803,"gamma":0.11695516692341969,"theta":-0.012003744223003368,"vega":0.0018804167165900362,"rho":-0.005088192262731777,"breakevenPct":10.383625725684649},{"delta":0.8,"premium":4.195782698104241,"strike":6.3998093843019666,"iv":2.8343095047470674,"gamma":0.10745036203798658,"theta":-0.009379669801013986,"vega":0.0015524231314066712,"rho":-0.0048186148370296415,"breakevenPct":8.149574842169859},{"delta":0.85,"premium":3.7346542861933045,"strike":5.995310777362548,"iv":2.375401671438656,"gamma":0.09794555715255349,"theta":-0.00675559537902461,"vega":0.0012244295462233068,"rho":-0.004549037411327506,"breakevenPct":5.915523958655072},{"delta":0.9,"premium":3.273525874282366,"strike":5.590812170423128,"iv":1.9164938381302434,"gamma":0.08844075226712039,"theta":-0.0041315209570352285,"vega":0.0008964359610399418,"rho":-0.004279459985625369,"breakevenPct":3.6814730751402838}]}},"errors":["fundamentals:provider_http_429"],"methodology":"https://intraalpha.com/resources/options-delta-methodology","schemaVersion":1,"sources":{"price":"Alpaca","options":"Alpaca","fundamentals":"Alpha Vantage"},"units":{"quote.last_price":"USD per share","bars":"OHLC prices in USD per share; volume in shares; t is observation time","surface.curve.*.delta":"absolute delta fraction","surface.curve.*.strike":"interpolated pseudo strike in USD per share","surface.curve.*.premium":"interpolated premium in USD per share","surface.curve.*.iv":"annualized volatility fraction","surface.curve.*.breakevenPct":"absolute breakeven move in percentage points"}}