{"symbol":"OGI","url":"https://intraalpha.com/companies/OGI","capturedAt":"2026-10-29T22:30:30.254Z","state":"ready","quote":{"symbol":"OGI","last_price":0.9605,"prev_close":0.9553,"regular_close":0.9605,"change":0.0052,"change_pct":0.5443,"regular_change":0.0052,"regular_change_pct":0.5443,"extended_change":0,"extended_change_pct":0,"bid":0.941,"ask":0.97,"bid_size":300,"ask_size":1000,"volume":206473,"vwap":0.96204,"open":0.9502,"high":0.9775,"low":0.936,"close":0.9605,"trade_count":696,"last_trade_at":"2026-10-29T20:00:00.076978825Z","last_quote_at":"2026-10-29T21:11:39.784635616Z","feed":"sip"},"clock":{"is_open":false,"timestamp":"2026-10-29T18:30:28.183607364-04:00","next_open":"2026-10-30T09:30:00-04:00","next_close":"2026-10-30T16:00:00-04:00","session":"post","stale":false,"previous_close":"2026-10-29T16:00:00-04:00"},"fundamentals":{"symbol":"OGI","fetched_at":"2026-10-29T22:30:29.884236+00:00","name":"OrganiGram Holdings Inc","exchange":"NASDAQ","currency":"USD","sector":"HEALTHCARE","industry":"DRUG MANUFACTURERS - SPECIALTY & GENERIC","country":"USA","description":"Organigram Holdings Inc. produces and sells cannabis and cannabis-derived products in Canada. The company is headquartered in Moncton, Canada.","fiscal_year_end":"September","latest_quarter":"2026-06-30","market_cap":137709000,"ebitda":16427000,"pe_ratio":2.171,"peg_ratio":null,"book_value":2.452,"dividend_per_share":null,"dividend_yield":null,"eps":0.44,"revenue_ttm":309175000,"gross_profit_ttm":112982000,"profit_margin":0.28,"operating_margin_ttm":0.0504,"return_on_assets_ttm":-0.006,"return_on_equity_ttm":0.176,"quarterly_earnings_growth":0,"quarterly_revenue_growth":0.494,"analyst_target_price":8.8,"analyst_number":1,"beta":1.911,"fifty_two_week_high":2.24,"fifty_two_week_low":0.853,"fifty_day_ma":1.06,"two_hundred_day_ma":1.208,"shares_outstanding":144153000,"forward_pe":21.41,"price_to_sales":0.445,"price_to_book":0.391,"ev_to_revenue":0.679,"ev_to_ebitda":11.41},"fundamentalsSource":{"provider":"Alpha Vantage","fetched_at":"2026-10-29T22:30:29.884236+00:00"},"optionObservedAt":"2026-10-29T19:57:02.325Z","bars":[{"c":0.93,"h":0.93,"l":0.93,"n":2,"o":0.93,"t":"2026-10-22T11:10:00Z","v":277,"vw":0.93},{"c":0.93,"h":0.93,"l":0.93,"n":2,"o":0.93,"t":"2026-10-22T11:15:00Z","v":451,"vw":0.93},{"c":0.9114,"h":0.9114,"l":0.9114,"n":1,"o":0.9114,"t":"2026-10-22T12:20:00Z","v":200,"vw":0.9114},{"c":0.93,"h":0.93,"l":0.93,"n":3,"o":0.93,"t":"2026-10-22T13:10:00Z","v":5024,"vw":0.93},{"c":0.93,"h":0.9301,"l":0.93,"n":3,"o":0.93,"t":"2026-10-22T13:15:00Z","v":3548,"vw":0.930012},{"c":0.9412,"h":0.9412,"l":0.94,"n":3,"o":0.94,"t":"2026-10-22T13:20:00Z","v":1924,"vw":0.941075},{"c":0.93,"h":0.9303,"l":0.92,"n":16,"o":0.92,"t":"2026-10-22T13:30:00Z","v":8776,"vw":0.920385},{"c":0.9416,"h":0.944,"l":0.939,"n":31,"o":0.9399,"t":"2026-10-22T13:40:00Z","v":31711,"vw":0.939504},{"c":0.9411,"h":0.9411,"l":0.9411,"n":5,"o":0.9411,"t":"2026-10-22T13:45:00Z","v":225,"vw":0.9411},{"c":0.9433,"h":0.9433,"l":0.9414,"n":14,"o":0.9414,"t":"2026-10-22T13:50:00Z","v":9513,"vw":0.943179},{"c":0.9422,"h":0.9422,"l":0.9422,"n":4,"o":0.9422,"t":"2026-10-22T13:55:00Z","v":10501,"vw":0.9422},{"c":0.9463,"h":0.9498,"l":0.9463,"n":10,"o":0.9498,"t":"2026-10-22T14:00:00Z","v":1475,"vw":0.947191},{"c":0.9379,"h":0.9465,"l":0.9379,"n":11,"o":0.9465,"t":"2026-10-22T14:05:00Z","v":9699,"vw":0.938302},{"c":0.9401,"h":0.945,"l":0.9401,"n":3,"o":0.945,"t":"2026-10-22T14:10:00Z","v":15348,"vw":0.940208},{"c":0.9426,"h":0.9451,"l":0.9426,"n":8,"o":0.9451,"t":"2026-10-22T14:15:00Z","v":9324,"vw":0.944977},{"c":0.9425,"h":0.9449,"l":0.9425,"n":4,"o":0.9449,"t":"2026-10-22T14:20:00Z","v":400,"vw":0.943496},{"c":0.9429,"h":0.9429,"l":0.9429,"n":2,"o":0.9429,"t":"2026-10-22T14:25:00Z","v":559,"vw":0.9429},{"c":0.9377,"h":0.9425,"l":0.9377,"n":27,"o":0.94,"t":"2026-10-22T14:30:00Z","v":13603,"vw":0.939867},{"c":0.9393,"h":0.9399,"l":0.9387,"n":5,"o":0.9387,"t":"2026-10-22T14:35:00Z","v":1805,"vw":0.938867},{"c":0.9399,"h":0.9399,"l":0.9376,"n":19,"o":0.9387,"t":"2026-10-22T14:40:00Z","v":15451,"vw":0.938607},{"c":0.9377,"h":0.9398,"l":0.9377,"n":15,"o":0.9398,"t":"2026-10-22T14:45:00Z","v":2779,"vw":0.938937},{"c":0.9396,"h":0.9397,"l":0.9387,"n":8,"o":0.9387,"t":"2026-10-22T14:50:00Z","v":14501,"vw":0.939631},{"c":0.9464,"h":0.9464,"l":0.9397,"n":12,"o":0.9397,"t":"2026-10-22T14:55:00Z","v":3677,"vw":0.939892},{"c":0.9404,"h":0.9432,"l":0.9404,"n":6,"o":0.9432,"t":"2026-10-22T15:00:00Z","v":231,"vw":0.9418},{"c":0.9417,"h":0.9421,"l":0.938,"n":17,"o":0.938,"t":"2026-10-22T15:10:00Z","v":24588,"vw":0.941822},{"c":0.9459,"h":0.9463,"l":0.9459,"n":4,"o":0.9463,"t":"2026-10-22T15:15:00Z","v":209,"vw":0.9461},{"c":0.9461,"h":0.9461,"l":0.9461,"n":2,"o":0.9461,"t":"2026-10-22T15:20:00Z","v":3000,"vw":0.9461},{"c":0.9446,"h":0.9461,"l":0.9424,"n":20,"o":0.9461,"t":"2026-10-22T15:25:00Z","v":12144,"vw":0.94306},{"c":0.9446,"h":0.9446,"l":0.9445,"n":9,"o":0.9445,"t":"2026-10-22T15:30:00Z","v":772,"vw":0.944565},{"c":0.9445,"h":0.9446,"l":0.9445,"n":4,"o":0.9446,"t":"2026-10-22T15:35:00Z","v":797,"vw":0.944575},{"c":0.9446,"h":0.9446,"l":0.9433,"n":11,"o":0.9446,"t":"2026-10-22T15:40:00Z","v":1199,"vw":0.944274},{"c":0.9446,"h":0.9446,"l":0.9428,"n":10,"o":0.9438,"t":"2026-10-22T15:45:00Z","v":1048,"vw":0.943413},{"c":0.9444,"h":0.9446,"l":0.9444,"n":9,"o":0.9446,"t":"2026-10-22T15:50:00Z","v":800,"vw":0.944429},{"c":0.9454,"h":0.9454,"l":0.9454,"n":3,"o":0.9454,"t":"2026-10-22T16:00:00Z","v":200,"vw":0.9454},{"c":0.9428,"h":0.9428,"l":0.9428,"n":1,"o":0.9428,"t":"2026-10-22T16:30:00Z","v":107,"vw":0.9428},{"c":0.9429,"h":0.9429,"l":0.9429,"n":3,"o":0.9429,"t":"2026-10-22T16:40:00Z","v":320,"vw":0.9429},{"c":0.9441,"h":0.9441,"l":0.944,"n":3,"o":0.944,"t":"2026-10-22T16:45:00Z","v":443,"vw":0.944071},{"c":0.9441,"h":0.9441,"l":0.9428,"n":6,"o":0.9428,"t":"2026-10-22T16:50:00Z","v":1069,"vw":0.943053},{"c":0.9445,"h":0.9445,"l":0.9445,"n":1,"o":0.9445,"t":"2026-10-22T17:00:00Z","v":100,"vw":0.9445},{"c":0.9434,"h":0.9434,"l":0.9433,"n":4,"o":0.9433,"t":"2026-10-22T17:10:00Z","v":1025,"vw":0.943311},{"c":0.9428,"h":0.9428,"l":0.9428,"n":2,"o":0.9428,"t":"2026-10-22T17:15:00Z","v":155,"vw":0.9428},{"c":0.9428,"h":0.9428,"l":0.9428,"n":1,"o":0.9428,"t":"2026-10-22T17:20:00Z","v":300,"vw":0.9428},{"c":0.9407,"h":0.9428,"l":0.9407,"n":10,"o":0.9428,"t":"2026-10-22T17:25:00Z","v":13259,"vw":0.94278},{"c":0.9426,"h":0.9426,"l":0.9406,"n":27,"o":0.9407,"t":"2026-10-22T17:30:00Z","v":2788,"vw":0.9416},{"c":0.9427,"h":0.9462,"l":0.9426,"n":7,"o":0.9462,"t":"2026-10-22T17:35:00Z","v":1522,"vw":0.94526},{"c":0.9375,"h":0.9427,"l":0.9305,"n":12,"o":0.9427,"t":"2026-10-22T17:40:00Z","v":15918,"vw":0.942396},{"c":0.94,"h":0.9403,"l":0.94,"n":4,"o":0.9403,"t":"2026-10-22T17:45:00Z","v":18119,"vw":0.940002},{"c":0.9419,"h":0.944,"l":0.9398,"n":27,"o":0.9438,"t":"2026-10-22T17:55:00Z","v":5966,"vw":0.940671},{"c":0.9418,"h":0.9418,"l":0.94,"n":2,"o":0.94,"t":"2026-10-22T18:00:00Z","v":2100,"vw":0.940086},{"c":0.9401,"h":0.943,"l":0.9383,"n":96,"o":0.94,"t":"2026-10-22T18:05:00Z","v":135979,"vw":0.941888},{"c":0.94,"h":0.9401,"l":0.94,"n":9,"o":0.94,"t":"2026-10-22T18:10:00Z","v":628,"vw":0.94002},{"c":0.9429,"h":0.9429,"l":0.9429,"n":3,"o":0.9429,"t":"2026-10-22T18:15:00Z","v":1040,"vw":0.9429},{"c":0.944,"h":0.944,"l":0.944,"n":1,"o":0.944,"t":"2026-10-22T18:20:00Z","v":1000,"vw":0.944},{"c":0.9401,"h":0.9457,"l":0.9401,"n":7,"o":0.9456,"t":"2026-10-22T18:30:00Z","v":1442,"vw":0.941751},{"c":0.9461,"h":0.9461,"l":0.9429,"n":17,"o":0.9429,"t":"2026-10-22T18:35:00Z","v":5200,"vw":0.945225},{"c":0.9456,"h":0.9456,"l":0.9431,"n":8,"o":0.9432,"t":"2026-10-22T18:40:00Z","v":615,"vw":0.94362},{"c":0.9455,"h":0.9455,"l":0.944,"n":6,"o":0.944,"t":"2026-10-22T18:50:00Z","v":219,"vw":0.94475},{"c":0.9452,"h":0.9452,"l":0.944,"n":6,"o":0.944,"t":"2026-10-22T19:00:00Z","v":591,"vw":0.94472},{"c":0.9458,"h":0.9458,"l":0.944,"n":8,"o":0.944,"t":"2026-10-22T19:10:00Z","v":636,"vw":0.94436},{"c":0.9489,"h":0.9489,"l":0.9489,"n":1,"o":0.9489,"t":"2026-10-22T19:15:00Z","v":100,"vw":0.9489},{"c":0.9454,"h":0.9455,"l":0.9454,"n":4,"o":0.9455,"t":"2026-10-22T19:20:00Z","v":600,"vw":0.945433},{"c":0.945,"h":0.952,"l":0.945,"n":31,"o":0.95,"t":"2026-10-22T19:25:00Z","v":17201,"vw":0.946437},{"c":0.9452,"h":0.9462,"l":0.9436,"n":8,"o":0.9462,"t":"2026-10-22T19:30:00Z","v":800,"vw":0.945037},{"c":0.9424,"h":0.9424,"l":0.9376,"n":6,"o":0.938,"t":"2026-10-22T19:45:00Z","v":5965,"vw":0.937829},{"c":0.9446,"h":0.9446,"l":0.9446,"n":3,"o":0.9446,"t":"2026-10-22T19:50:00Z","v":122,"vw":0.9446},{"c":0.9424,"h":0.9438,"l":0.9398,"n":26,"o":0.9398,"t":"2026-10-22T19:55:00Z","v":3009,"vw":0.940639},{"c":0.9366,"h":0.9366,"l":0.9366,"n":4,"o":0.9366,"t":"2026-10-22T20:00:00Z","v":374,"vw":0.9366},{"c":0.92,"h":0.92,"l":0.92,"n":2,"o":0.92,"t":"2026-10-22T20:15:00Z","v":125,"vw":0.92},{"c":0.921,"h":0.9299,"l":0.921,"n":23,"o":0.9299,"t":"2026-10-23T13:30:00Z","v":1626,"vw":0.926993},{"c":0.93,"h":0.93,"l":0.93,"n":2,"o":0.93,"t":"2026-10-23T13:35:00Z","v":452,"vw":0.93},{"c":0.9301,"h":0.9339,"l":0.93,"n":14,"o":0.9339,"t":"2026-10-23T13:40:00Z","v":13451,"vw":0.930042},{"c":0.9326,"h":0.9353,"l":0.9326,"n":4,"o":0.9353,"t":"2026-10-23T13:45:00Z","v":4101,"vw":0.935137},{"c":0.9301,"h":0.933,"l":0.9301,"n":6,"o":0.9326,"t":"2026-10-23T13:50:00Z","v":429,"vw":0.932125},{"c":0.95,"h":0.95,"l":0.93,"n":31,"o":0.9301,"t":"2026-10-23T13:55:00Z","v":2612,"vw":0.936714},{"c":0.9529,"h":0.9529,"l":0.9301,"n":6,"o":0.9301,"t":"2026-10-23T14:00:00Z","v":656,"vw":0.938891},{"c":0.93,"h":0.9384,"l":0.93,"n":11,"o":0.9384,"t":"2026-10-23T14:05:00Z","v":1097,"vw":0.932261},{"c":0.9435,"h":0.9435,"l":0.9435,"n":1,"o":0.9435,"t":"2026-10-23T14:15:00Z","v":100,"vw":0.9435},{"c":0.9378,"h":0.9378,"l":0.9378,"n":2,"o":0.9378,"t":"2026-10-23T14:25:00Z","v":130,"vw":0.9378},{"c":0.9357,"h":0.9357,"l":0.9345,"n":3,"o":0.9346,"t":"2026-10-23T14:30:00Z","v":806,"vw":0.934683},{"c":0.9318,"h":0.9378,"l":0.9314,"n":6,"o":0.9378,"t":"2026-10-23T14:35:00Z","v":1609,"vw":0.935385},{"c":0.9377,"h":0.9377,"l":0.9369,"n":2,"o":0.9369,"t":"2026-10-23T14:40:00Z","v":269,"vw":0.937403},{"c":0.9326,"h":0.9377,"l":0.9326,"n":5,"o":0.9377,"t":"2026-10-23T14:45:00Z","v":1094,"vw":0.93468},{"c":0.9328,"h":0.9328,"l":0.9328,"n":1,"o":0.9328,"t":"2026-10-23T14:55:00Z","v":500,"vw":0.9328},{"c":0.9318,"h":0.9328,"l":0.93,"n":10,"o":0.9328,"t":"2026-10-23T15:00:00Z","v":1049,"vw":0.93206},{"c":0.9335,"h":0.9335,"l":0.9335,"n":2,"o":0.9335,"t":"2026-10-23T15:10:00Z","v":209,"vw":0.9335},{"c":0.9335,"h":0.9336,"l":0.9335,"n":13,"o":0.9335,"t":"2026-10-23T15:15:00Z","v":1132,"vw":0.933544},{"c":0.9335,"h":0.9335,"l":0.9335,"n":4,"o":0.9335,"t":"2026-10-23T15:20:00Z","v":211,"vw":0.9335},{"c":0.9335,"h":0.9335,"l":0.9335,"n":2,"o":0.9335,"t":"2026-10-23T15:25:00Z","v":200,"vw":0.9335},{"c":0.9334,"h":0.9335,"l":0.9334,"n":6,"o":0.9335,"t":"2026-10-23T15:30:00Z","v":723,"vw":0.933454},{"c":0.9334,"h":0.9335,"l":0.9334,"n":5,"o":0.9335,"t":"2026-10-23T15:35:00Z","v":522,"vw":0.933477},{"c":0.9339,"h":0.9339,"l":0.9339,"n":2,"o":0.9339,"t":"2026-10-23T15:40:00Z","v":400,"vw":0.9339},{"c":0.9302,"h":0.935,"l":0.93,"n":15,"o":0.935,"t":"2026-10-23T15:50:00Z","v":18068,"vw":0.931134},{"c":0.93,"h":0.93,"l":0.93,"n":1,"o":0.93,"t":"2026-10-23T16:00:00Z","v":200,"vw":0.93},{"c":0.9328,"h":0.9328,"l":0.9328,"n":5,"o":0.9328,"t":"2026-10-23T16:05:00Z","v":604,"vw":0.9328},{"c":0.93,"h":0.9325,"l":0.93,"n":12,"o":0.9325,"t":"2026-10-23T16:15:00Z","v":5793,"vw":0.930051},{"c":0.9301,"h":0.9301,"l":0.9301,"n":1,"o":0.9301,"t":"2026-10-23T16:20:00Z","v":275,"vw":0.9301},{"c":0.93,"h":0.93,"l":0.93,"n":3,"o":0.93,"t":"2026-10-23T16:25:00Z","v":1587,"vw":0.93},{"c":0.93,"h":0.9312,"l":0.93,"n":2,"o":0.9312,"t":"2026-10-23T16:35:00Z","v":468,"vw":0.930431},{"c":0.93,"h":0.93,"l":0.93,"n":2,"o":0.93,"t":"2026-10-23T16:45:00Z","v":166,"vw":0.93},{"c":0.9288,"h":0.9301,"l":0.9288,"n":14,"o":0.93,"t":"2026-10-23T16:50:00Z","v":16523,"vw":0.929954},{"c":0.9288,"h":0.9288,"l":0.9288,"n":1,"o":0.9288,"t":"2026-10-23T16:55:00Z","v":125,"vw":0.9288},{"c":0.9288,"h":0.9289,"l":0.9288,"n":3,"o":0.9289,"t":"2026-10-23T17:00:00Z","v":5100,"vw":0.92888},{"c":0.9302,"h":0.9314,"l":0.9302,"n":3,"o":0.9314,"t":"2026-10-23T17:10:00Z","v":2110,"vw":0.931343},{"c":0.9288,"h":0.9288,"l":0.9288,"n":5,"o":0.9288,"t":"2026-10-23T17:20:00Z","v":1617,"vw":0.9288},{"c":0.9271,"h":0.9277,"l":0.9271,"n":4,"o":0.9277,"t":"2026-10-23T17:25:00Z","v":963,"vw":0.927575},{"c":0.9292,"h":0.9292,"l":0.9292,"n":1,"o":0.9292,"t":"2026-10-23T17:30:00Z","v":141,"vw":0.9292},{"c":0.9251,"h":0.9252,"l":0.9251,"n":2,"o":0.9252,"t":"2026-10-23T17:35:00Z","v":200,"vw":0.92515},{"c":0.9249,"h":0.927,"l":0.924,"n":14,"o":0.927,"t":"2026-10-23T17:40:00Z","v":3114,"vw":0.924424},{"c":0.9261,"h":0.9261,"l":0.9246,"n":22,"o":0.9255,"t":"2026-10-23T17:45:00Z","v":2194,"vw":0.92514},{"c":0.9253,"h":0.9261,"l":0.9253,"n":11,"o":0.9253,"t":"2026-10-23T17:50:00Z","v":2205,"vw":0.925357},{"c":0.926,"h":0.926,"l":0.925,"n":9,"o":0.9251,"t":"2026-10-23T17:55:00Z","v":851,"vw":0.925406},{"c":0.9253,"h":0.9254,"l":0.9253,"n":2,"o":0.9254,"t":"2026-10-23T18:00:00Z","v":200,"vw":0.92535},{"c":0.9253,"h":0.9253,"l":0.9253,"n":2,"o":0.9253,"t":"2026-10-23T18:05:00Z","v":109,"vw":0.9253},{"c":0.926,"h":0.926,"l":0.9254,"n":8,"o":0.9254,"t":"2026-10-23T18:15:00Z","v":753,"vw":0.925657},{"c":0.9254,"h":0.9254,"l":0.9254,"n":4,"o":0.9254,"t":"2026-10-23T18:20:00Z","v":309,"vw":0.9254},{"c":0.9254,"h":0.9254,"l":0.9254,"n":1,"o":0.9254,"t":"2026-10-23T18:25:00Z","v":100,"vw":0.9254},{"c":0.9294,"h":0.9294,"l":0.9254,"n":33,"o":0.9254,"t":"2026-10-23T18:30:00Z","v":2066,"vw":0.926514},{"c":0.9255,"h":0.9289,"l":0.9255,"n":10,"o":0.9289,"t":"2026-10-23T18:45:00Z","v":3692,"vw":0.926084},{"c":0.9288,"h":0.9288,"l":0.9277,"n":3,"o":0.9277,"t":"2026-10-23T18:50:00Z","v":265,"vw":0.92825},{"c":0.9287,"h":0.9292,"l":0.9276,"n":18,"o":0.9292,"t":"2026-10-23T18:55:00Z","v":16014,"vw":0.927699},{"c":0.9245,"h":0.9287,"l":0.9245,"n":15,"o":0.9276,"t":"2026-10-23T19:00:00Z","v":2900,"vw":0.927},{"c":0.9271,"h":0.9271,"l":0.927,"n":3,"o":0.927,"t":"2026-10-23T19:10:00Z","v":400,"vw":0.92705},{"c":0.9247,"h":0.9271,"l":0.9247,"n":9,"o":0.9271,"t":"2026-10-23T19:15:00Z","v":4158,"vw":0.926811},{"c":0.9255,"h":0.9293,"l":0.9224,"n":20,"o":0.9271,"t":"2026-10-23T19:20:00Z","v":10672,"vw":0.924792},{"c":0.9274,"h":0.93,"l":0.9224,"n":43,"o":0.9225,"t":"2026-10-23T19:25:00Z","v":12893,"vw":0.92613},{"c":0.9297,"h":0.9297,"l":0.9262,"n":26,"o":0.9274,"t":"2026-10-23T19:30:00Z","v":18367,"vw":0.927693},{"c":0.9339,"h":0.9339,"l":0.9298,"n":18,"o":0.9298,"t":"2026-10-23T19:35:00Z","v":3980,"vw":0.930316},{"c":0.9339,"h":0.9339,"l":0.9339,"n":2,"o":0.9339,"t":"2026-10-23T19:40:00Z","v":400,"vw":0.9339},{"c":0.9288,"h":0.9332,"l":0.9276,"n":24,"o":0.9326,"t":"2026-10-23T19:45:00Z","v":5182,"vw":0.92982},{"c":0.925,"h":0.927,"l":0.9225,"n":16,"o":0.9226,"t":"2026-10-23T19:55:00Z","v":2050,"vw":0.924415},{"c":0.9262,"h":0.9262,"l":0.9262,"n":4,"o":0.9262,"t":"2026-10-23T20:00:00Z","v":301,"vw":0.9262},{"c":0.9201,"h":0.9201,"l":0.9077,"n":4,"o":0.9077,"t":"2026-10-23T21:40:00Z","v":1000,"vw":0.918819},{"c":0.9016,"h":0.9016,"l":0.9016,"n":2,"o":0.9016,"t":"2026-10-23T21:45:00Z","v":499,"vw":0.9016},{"c":0.91,"h":0.91,"l":0.91,"n":2,"o":0.91,"t":"2026-10-23T22:30:00Z","v":1000,"vw":0.91},{"c":0.927,"h":0.927,"l":0.927,"n":1,"o":0.927,"t":"2026-10-26T13:05:00Z","v":200,"vw":0.927},{"c":0.9193,"h":0.9201,"l":0.9193,"n":2,"o":0.9201,"t":"2026-10-26T13:25:00Z","v":200,"vw":0.9197},{"c":0.9398,"h":0.9398,"l":0.92,"n":68,"o":0.92,"t":"2026-10-26T13:30:00Z","v":18769,"vw":0.921514},{"c":0.926,"h":0.9298,"l":0.9228,"n":12,"o":0.9249,"t":"2026-10-26T13:35:00Z","v":6006,"vw":0.924596},{"c":0.9251,"h":0.9389,"l":0.9251,"n":3,"o":0.9389,"t":"2026-10-26T13:40:00Z","v":275,"vw":0.932767},{"c":0.9389,"h":0.9389,"l":0.9389,"n":2,"o":0.9389,"t":"2026-10-26T13:45:00Z","v":251,"vw":0.9389},{"c":0.9319,"h":0.9319,"l":0.9319,"n":1,"o":0.9319,"t":"2026-10-26T13:50:00Z","v":2000,"vw":0.9319},{"c":0.9251,"h":0.9318,"l":0.9251,"n":8,"o":0.9253,"t":"2026-10-26T14:00:00Z","v":2561,"vw":0.927042},{"c":0.92,"h":0.93,"l":0.92,"n":21,"o":0.93,"t":"2026-10-26T14:05:00Z","v":10724,"vw":0.923418},{"c":0.9178,"h":0.928,"l":0.9176,"n":4,"o":0.9176,"t":"2026-10-26T14:10:00Z","v":1000,"vw":0.92074},{"c":0.9214,"h":0.9282,"l":0.9204,"n":91,"o":0.9277,"t":"2026-10-26T14:15:00Z","v":42281,"vw":0.92215},{"c":0.92,"h":0.9214,"l":0.9177,"n":14,"o":0.9177,"t":"2026-10-26T14:20:00Z","v":1839,"vw":0.920647},{"c":0.92,"h":0.92,"l":0.9122,"n":15,"o":0.92,"t":"2026-10-26T14:25:00Z","v":60475,"vw":0.912771},{"c":0.9159,"h":0.92,"l":0.9159,"n":2,"o":0.92,"t":"2026-10-26T14:30:00Z","v":220,"vw":0.917764},{"c":0.9196,"h":0.9196,"l":0.9196,"n":3,"o":0.9196,"t":"2026-10-26T14:35:00Z","v":542,"vw":0.9196},{"c":0.9101,"h":0.918,"l":0.9101,"n":2,"o":0.918,"t":"2026-10-26T14:40:00Z","v":475,"vw":0.911763},{"c":0.9199,"h":0.9199,"l":0.9199,"n":1,"o":0.9199,"t":"2026-10-26T14:45:00Z","v":300,"vw":0.9199},{"c":0.9297,"h":0.9297,"l":0.9268,"n":5,"o":0.9268,"t":"2026-10-26T14:50:00Z","v":10050,"vw":0.929642},{"c":0.9248,"h":0.9248,"l":0.9248,"n":1,"o":0.9248,"t":"2026-10-26T14:55:00Z","v":100,"vw":0.9248},{"c":0.9293,"h":0.9293,"l":0.9293,"n":4,"o":0.9293,"t":"2026-10-26T15:00:00Z","v":253,"vw":0.9293},{"c":0.9267,"h":0.9298,"l":0.9267,"n":4,"o":0.9293,"t":"2026-10-26T15:05:00Z","v":1211,"vw":0.927197},{"c":0.927,"h":0.929,"l":0.9236,"n":3,"o":0.929,"t":"2026-10-26T15:10:00Z","v":887,"vw":0.92483},{"c":0.9299,"h":0.9299,"l":0.9298,"n":8,"o":0.9298,"t":"2026-10-26T15:15:00Z","v":381,"vw":0.929867},{"c":0.93,"h":0.93,"l":0.9237,"n":39,"o":0.9237,"t":"2026-10-26T15:30:00Z","v":12549,"vw":0.927407},{"c":0.93,"h":0.9301,"l":0.93,"n":7,"o":0.93,"t":"2026-10-26T15:35:00Z","v":1104,"vw":0.930009},{"c":0.9301,"h":0.9301,"l":0.93,"n":4,"o":0.93,"t":"2026-10-26T15:40:00Z","v":800,"vw":0.930074},{"c":0.9301,"h":0.9301,"l":0.93,"n":23,"o":0.93,"t":"2026-10-26T15:50:00Z","v":1263,"vw":0.930044},{"c":0.9317,"h":0.9317,"l":0.93,"n":6,"o":0.93,"t":"2026-10-26T15:55:00Z","v":5542,"vw":0.930031},{"c":0.9301,"h":0.9317,"l":0.9301,"n":4,"o":0.9317,"t":"2026-10-26T16:00:00Z","v":381,"vw":0.930598},{"c":0.9301,"h":0.9331,"l":0.9301,"n":2,"o":0.9331,"t":"2026-10-26T16:05:00Z","v":3350,"vw":0.932204},{"c":0.9326,"h":0.9326,"l":0.9317,"n":2,"o":0.9317,"t":"2026-10-26T16:15:00Z","v":200,"vw":0.93215},{"c":0.9317,"h":0.9317,"l":0.9317,"n":2,"o":0.9317,"t":"2026-10-26T16:20:00Z","v":311,"vw":0.9317},{"c":0.9316,"h":0.9317,"l":0.9301,"n":4,"o":0.9317,"t":"2026-10-26T16:25:00Z","v":525,"vw":0.930789},{"c":0.9315,"h":0.933,"l":0.9315,"n":13,"o":0.933,"t":"2026-10-26T16:30:00Z","v":2408,"vw":0.932324},{"c":0.9328,"h":0.933,"l":0.9314,"n":9,"o":0.9329,"t":"2026-10-26T16:35:00Z","v":8890,"vw":0.932843},{"c":0.9319,"h":0.9319,"l":0.9319,"n":1,"o":0.9319,"t":"2026-10-26T16:40:00Z","v":100,"vw":0.9319},{"c":0.9329,"h":0.9329,"l":0.9314,"n":11,"o":0.9314,"t":"2026-10-26T16:45:00Z","v":5500,"vw":0.932762},{"c":0.9314,"h":0.9329,"l":0.9314,"n":6,"o":0.9328,"t":"2026-10-26T16:50:00Z","v":2310,"vw":0.932683},{"c":0.9328,"h":0.9329,"l":0.9317,"n":18,"o":0.9328,"t":"2026-10-26T16:55:00Z","v":1588,"vw":0.932503},{"c":0.9335,"h":0.9335,"l":0.9314,"n":15,"o":0.9329,"t":"2026-10-26T17:00:00Z","v":2870,"vw":0.932753},{"c":0.9346,"h":0.9346,"l":0.9326,"n":12,"o":0.9326,"t":"2026-10-26T17:10:00Z","v":628,"vw":0.933467},{"c":0.9347,"h":0.9347,"l":0.9347,"n":1,"o":0.9347,"t":"2026-10-26T17:20:00Z","v":100,"vw":0.9347},{"c":0.9336,"h":0.9336,"l":0.9336,"n":4,"o":0.9336,"t":"2026-10-26T17:25:00Z","v":122,"vw":0.9336},{"c":0.9326,"h":0.9348,"l":0.9326,"n":13,"o":0.9348,"t":"2026-10-26T17:30:00Z","v":1213,"vw":0.933604},{"c":0.9343,"h":0.9343,"l":0.9343,"n":1,"o":0.9343,"t":"2026-10-26T17:35:00Z","v":100,"vw":0.9343},{"c":0.9325,"h":0.9344,"l":0.9325,"n":6,"o":0.934,"t":"2026-10-26T17:40:00Z","v":530,"vw":0.933431},{"c":0.9349,"h":0.935,"l":0.9325,"n":58,"o":0.9325,"t":"2026-10-26T17:45:00Z","v":8455,"vw":0.933136},{"c":0.9389,"h":0.939,"l":0.936,"n":13,"o":0.936,"t":"2026-10-26T17:50:00Z","v":1927,"vw":0.936831},{"c":0.9391,"h":0.9391,"l":0.935,"n":2,"o":0.935,"t":"2026-10-26T17:55:00Z","v":1667,"vw":0.935246},{"c":0.9395,"h":0.9396,"l":0.9375,"n":14,"o":0.938,"t":"2026-10-26T18:00:00Z","v":10713,"vw":0.939381},{"c":0.9395,"h":0.9396,"l":0.9385,"n":11,"o":0.9395,"t":"2026-10-26T18:05:00Z","v":1245,"vw":0.939381},{"c":0.9398,"h":0.94,"l":0.9395,"n":17,"o":0.9395,"t":"2026-10-26T18:10:00Z","v":6414,"vw":0.939558},{"c":0.9395,"h":0.9397,"l":0.9395,"n":4,"o":0.9397,"t":"2026-10-26T18:15:00Z","v":281,"vw":0.9396},{"c":0.9392,"h":0.9392,"l":0.9392,"n":1,"o":0.9392,"t":"2026-10-26T18:20:00Z","v":100,"vw":0.9392},{"c":0.9369,"h":0.9389,"l":0.9369,"n":3,"o":0.9378,"t":"2026-10-26T18:25:00Z","v":300,"vw":0.937867},{"c":0.9378,"h":0.9378,"l":0.9378,"n":7,"o":0.9378,"t":"2026-10-26T18:30:00Z","v":813,"vw":0.9378},{"c":0.937,"h":0.9378,"l":0.937,"n":7,"o":0.9378,"t":"2026-10-26T18:40:00Z","v":1307,"vw":0.937367},{"c":0.937,"h":0.937,"l":0.937,"n":5,"o":0.937,"t":"2026-10-26T18:45:00Z","v":517,"vw":0.937},{"c":0.9369,"h":0.9369,"l":0.9369,"n":1,"o":0.9369,"t":"2026-10-26T18:50:00Z","v":200,"vw":0.9369},{"c":0.9363,"h":0.9369,"l":0.935,"n":7,"o":0.935,"t":"2026-10-26T18:55:00Z","v":8046,"vw":0.935088},{"c":0.9363,"h":0.9376,"l":0.9363,"n":12,"o":0.9363,"t":"2026-10-26T19:00:00Z","v":1088,"vw":0.936463},{"c":0.935,"h":0.9376,"l":0.935,"n":16,"o":0.9376,"t":"2026-10-26T19:05:00Z","v":6088,"vw":0.937132},{"c":0.9388,"h":0.9394,"l":0.9363,"n":20,"o":0.9363,"t":"2026-10-26T19:10:00Z","v":2120,"vw":0.937863},{"c":0.9356,"h":0.9387,"l":0.9356,"n":12,"o":0.9387,"t":"2026-10-26T19:15:00Z","v":514,"vw":0.937887},{"c":0.9387,"h":0.9387,"l":0.9378,"n":6,"o":0.9387,"t":"2026-10-26T19:20:00Z","v":1008,"vw":0.93807},{"c":0.9352,"h":0.9387,"l":0.9352,"n":27,"o":0.9387,"t":"2026-10-26T19:25:00Z","v":21464,"vw":0.937797},{"c":0.9363,"h":0.9368,"l":0.9359,"n":3,"o":0.9368,"t":"2026-10-26T19:30:00Z","v":300,"vw":0.936333},{"c":0.9383,"h":0.9383,"l":0.9365,"n":18,"o":0.9365,"t":"2026-10-26T19:35:00Z","v":7409,"vw":0.936611},{"c":0.935,"h":0.9368,"l":0.935,"n":11,"o":0.9367,"t":"2026-10-26T19:40:00Z","v":3549,"vw":0.935203},{"c":0.935,"h":0.9358,"l":0.9302,"n":38,"o":0.9357,"t":"2026-10-26T19:45:00Z","v":31361,"vw":0.934456},{"c":0.9306,"h":0.9376,"l":0.9306,"n":48,"o":0.9354,"t":"2026-10-26T19:50:00Z","v":23204,"vw":0.935336},{"c":0.9391,"h":0.94,"l":0.9306,"n":134,"o":0.9306,"t":"2026-10-26T19:55:00Z","v":73860,"vw":0.937283},{"c":0.939,"h":0.939,"l":0.939,"n":4,"o":0.939,"t":"2026-10-26T20:00:00Z","v":1942,"vw":0.939},{"c":0.938,"h":0.938,"l":0.938,"n":1,"o":0.938,"t":"2026-10-27T12:00:00Z","v":100,"vw":0.938},{"c":0.935,"h":0.94,"l":0.93,"n":43,"o":0.94,"t":"2026-10-27T13:30:00Z","v":13954,"vw":0.936461},{"c":0.9417,"h":0.9417,"l":0.9399,"n":14,"o":0.9399,"t":"2026-10-27T13:40:00Z","v":4347,"vw":0.940797},{"c":0.9352,"h":0.9352,"l":0.9352,"n":2,"o":0.9352,"t":"2026-10-27T13:45:00Z","v":102,"vw":0.9352},{"c":0.94,"h":0.9405,"l":0.94,"n":11,"o":0.9402,"t":"2026-10-27T13:55:00Z","v":2510,"vw":0.940046},{"c":0.9466,"h":0.9466,"l":0.9457,"n":3,"o":0.9457,"t":"2026-10-27T14:05:00Z","v":304,"vw":0.946303},{"c":0.94,"h":0.9401,"l":0.94,"n":4,"o":0.9401,"t":"2026-10-27T14:10:00Z","v":610,"vw":0.940067},{"c":0.94,"h":0.94,"l":0.94,"n":7,"o":0.94,"t":"2026-10-27T14:20:00Z","v":275,"vw":0.94},{"c":0.944,"h":0.944,"l":0.9408,"n":7,"o":0.9408,"t":"2026-10-27T14:30:00Z","v":410,"vw":0.941867},{"c":0.9365,"h":0.9365,"l":0.9365,"n":1,"o":0.9365,"t":"2026-10-27T14:40:00Z","v":7400,"vw":0.9365},{"c":0.9425,"h":0.9425,"l":0.9424,"n":4,"o":0.9424,"t":"2026-10-27T14:45:00Z","v":533,"vw":0.942447},{"c":0.9492,"h":0.9493,"l":0.9355,"n":13,"o":0.9493,"t":"2026-10-27T14:50:00Z","v":1462,"vw":0.940557},{"c":0.9424,"h":0.9491,"l":0.9357,"n":9,"o":0.9491,"t":"2026-10-27T14:55:00Z","v":773,"vw":0.940997},{"c":0.9424,"h":0.9424,"l":0.9424,"n":1,"o":0.9424,"t":"2026-10-27T15:00:00Z","v":100,"vw":0.9424},{"c":0.9429,"h":0.946,"l":0.9429,"n":18,"o":0.946,"t":"2026-10-27T15:05:00Z","v":1565,"vw":0.943133},{"c":0.9458,"h":0.9459,"l":0.9458,"n":3,"o":0.9459,"t":"2026-10-27T15:15:00Z","v":206,"vw":0.94585},{"c":0.9458,"h":0.9458,"l":0.9458,"n":2,"o":0.9458,"t":"2026-10-27T15:20:00Z","v":200,"vw":0.9458},{"c":0.9457,"h":0.9474,"l":0.9432,"n":10,"o":0.9459,"t":"2026-10-27T15:25:00Z","v":1033,"vw":0.94584},{"c":0.9457,"h":0.9457,"l":0.9457,"n":1,"o":0.9457,"t":"2026-10-27T15:30:00Z","v":100,"vw":0.9457},{"c":0.9431,"h":0.9464,"l":0.9431,"n":5,"o":0.9464,"t":"2026-10-27T15:45:00Z","v":1100,"vw":0.945291},{"c":0.9373,"h":0.9431,"l":0.9373,"n":12,"o":0.9431,"t":"2026-10-27T15:50:00Z","v":5877,"vw":0.942467},{"c":0.9373,"h":0.9431,"l":0.9372,"n":11,"o":0.9374,"t":"2026-10-27T16:00:00Z","v":9000,"vw":0.940251},{"c":0.9427,"h":0.9427,"l":0.9427,"n":1,"o":0.9427,"t":"2026-10-27T16:05:00Z","v":106,"vw":0.9427},{"c":0.9422,"h":0.9422,"l":0.94,"n":4,"o":0.94,"t":"2026-10-27T16:10:00Z","v":287,"vw":0.9411},{"c":0.9396,"h":0.94,"l":0.9396,"n":3,"o":0.94,"t":"2026-10-27T16:15:00Z","v":400,"vw":0.9398},{"c":0.94,"h":0.94,"l":0.94,"n":2,"o":0.94,"t":"2026-10-27T16:20:00Z","v":253,"vw":0.94},{"c":0.9416,"h":0.9417,"l":0.9388,"n":9,"o":0.9388,"t":"2026-10-27T16:25:00Z","v":5700,"vw":0.941551},{"c":0.9388,"h":0.9388,"l":0.9388,"n":2,"o":0.9388,"t":"2026-10-27T16:30:00Z","v":200,"vw":0.9388},{"c":0.9358,"h":0.9388,"l":0.9358,"n":45,"o":0.9387,"t":"2026-10-27T16:40:00Z","v":4582,"vw":0.936064},{"c":0.9387,"h":0.9415,"l":0.9357,"n":11,"o":0.94,"t":"2026-10-27T16:45:00Z","v":1057,"vw":0.9396},{"c":0.9387,"h":0.9387,"l":0.9387,"n":3,"o":0.9387,"t":"2026-10-27T16:55:00Z","v":107,"vw":0.9387},{"c":0.9372,"h":0.9376,"l":0.935,"n":9,"o":0.9372,"t":"2026-10-27T17:00:00Z","v":1469,"vw":0.935777},{"c":0.935,"h":0.9396,"l":0.935,"n":3,"o":0.9396,"t":"2026-10-27T17:05:00Z","v":400,"vw":0.936275},{"c":0.9376,"h":0.9381,"l":0.9376,"n":3,"o":0.9381,"t":"2026-10-27T17:10:00Z","v":214,"vw":0.93784},{"c":0.9399,"h":0.9399,"l":0.9379,"n":10,"o":0.9381,"t":"2026-10-27T17:20:00Z","v":1911,"vw":0.939673},{"c":0.9397,"h":0.9399,"l":0.938,"n":20,"o":0.9398,"t":"2026-10-27T17:25:00Z","v":2303,"vw":0.939612},{"c":0.9393,"h":0.9397,"l":0.9355,"n":13,"o":0.9397,"t":"2026-10-27T17:30:00Z","v":1958,"vw":0.936984},{"c":0.9369,"h":0.9393,"l":0.9369,"n":5,"o":0.9393,"t":"2026-10-27T17:35:00Z","v":5400,"vw":0.937022},{"c":0.9387,"h":0.9389,"l":0.9357,"n":22,"o":0.9388,"t":"2026-10-27T17:40:00Z","v":2326,"vw":0.936915},{"c":0.94,"h":0.94,"l":0.9386,"n":12,"o":0.9386,"t":"2026-10-27T17:45:00Z","v":886,"vw":0.939214},{"c":0.9393,"h":0.9393,"l":0.9393,"n":1,"o":0.9393,"t":"2026-10-27T17:50:00Z","v":106,"vw":0.9393},{"c":0.9423,"h":0.9423,"l":0.9423,"n":3,"o":0.9423,"t":"2026-10-27T18:00:00Z","v":107,"vw":0.9423},{"c":0.9391,"h":0.9391,"l":0.9356,"n":8,"o":0.9359,"t":"2026-10-27T18:05:00Z","v":1400,"vw":0.936264},{"c":0.9357,"h":0.9391,"l":0.9357,"n":3,"o":0.9391,"t":"2026-10-27T18:10:00Z","v":300,"vw":0.937967},{"c":0.9366,"h":0.9427,"l":0.9363,"n":12,"o":0.9363,"t":"2026-10-27T18:15:00Z","v":1026,"vw":0.940526},{"c":0.9356,"h":0.939,"l":0.9356,"n":5,"o":0.939,"t":"2026-10-27T18:20:00Z","v":602,"vw":0.93735},{"c":0.9356,"h":0.9356,"l":0.9356,"n":1,"o":0.9356,"t":"2026-10-27T18:25:00Z","v":100,"vw":0.9356},{"c":0.9357,"h":0.9407,"l":0.9353,"n":5,"o":0.9353,"t":"2026-10-27T18:30:00Z","v":4103,"vw":0.940313},{"c":0.9407,"h":0.9407,"l":0.9361,"n":12,"o":0.9397,"t":"2026-10-27T18:35:00Z","v":1178,"vw":0.938536},{"c":0.9389,"h":0.9407,"l":0.93,"n":75,"o":0.9407,"t":"2026-10-27T18:40:00Z","v":35228,"vw":0.934828},{"c":0.9364,"h":0.9364,"l":0.9331,"n":13,"o":0.9364,"t":"2026-10-27T18:45:00Z","v":1202,"vw":0.935742},{"c":0.9427,"h":0.943,"l":0.9383,"n":9,"o":0.9398,"t":"2026-10-27T18:50:00Z","v":911,"vw":0.940666},{"c":0.9426,"h":0.9426,"l":0.9366,"n":15,"o":0.9367,"t":"2026-10-27T18:55:00Z","v":1662,"vw":0.938611},{"c":0.9426,"h":0.9426,"l":0.94,"n":14,"o":0.9425,"t":"2026-10-27T19:00:00Z","v":1700,"vw":0.941312},{"c":0.94,"h":0.9427,"l":0.94,"n":26,"o":0.9407,"t":"2026-10-27T19:05:00Z","v":2023,"vw":0.941956},{"c":0.941,"h":0.943,"l":0.941,"n":20,"o":0.9427,"t":"2026-10-27T19:10:00Z","v":2337,"vw":0.94236},{"c":0.94,"h":0.943,"l":0.94,"n":15,"o":0.9429,"t":"2026-10-27T19:15:00Z","v":1525,"vw":0.941123},{"c":0.94,"h":0.94,"l":0.94,"n":7,"o":0.94,"t":"2026-10-27T19:20:00Z","v":788,"vw":0.94},{"c":0.9423,"h":0.943,"l":0.9394,"n":10,"o":0.9394,"t":"2026-10-27T19:25:00Z","v":1062,"vw":0.942063},{"c":0.9427,"h":0.9427,"l":0.9427,"n":3,"o":0.9427,"t":"2026-10-27T19:30:00Z","v":200,"vw":0.9427},{"c":0.9427,"h":0.9427,"l":0.9427,"n":1,"o":0.9427,"t":"2026-10-27T19:35:00Z","v":100,"vw":0.9427},{"c":0.942,"h":0.942,"l":0.942,"n":1,"o":0.942,"t":"2026-10-27T19:40:00Z","v":674,"vw":0.942},{"c":0.9391,"h":0.9427,"l":0.9391,"n":4,"o":0.9427,"t":"2026-10-27T19:45:00Z","v":400,"vw":0.94005},{"c":0.941,"h":0.9429,"l":0.9391,"n":7,"o":0.9429,"t":"2026-10-27T19:50:00Z","v":1713,"vw":0.941127},{"c":0.9374,"h":0.9397,"l":0.9327,"n":25,"o":0.9365,"t":"2026-10-27T19:55:00Z","v":4326,"vw":0.935913},{"c":0.9392,"h":0.9392,"l":0.9392,"n":5,"o":0.9392,"t":"2026-10-27T20:00:00Z","v":10888,"vw":0.9392},{"c":0.9202,"h":0.9202,"l":0.9202,"n":1,"o":0.9202,"t":"2026-10-27T22:35:00Z","v":1508,"vw":0.9202},{"c":0.9357,"h":0.9357,"l":0.9357,"n":1,"o":0.9357,"t":"2026-10-27T23:20:00Z","v":744,"vw":0.9357},{"c":0.9344,"h":0.9344,"l":0.93,"n":29,"o":0.93,"t":"2026-10-28T13:30:00Z","v":2087,"vw":0.930259},{"c":0.94,"h":0.94,"l":0.9389,"n":7,"o":0.9389,"t":"2026-10-28T13:35:00Z","v":871,"vw":0.939286},{"c":0.949,"h":0.9496,"l":0.9395,"n":8,"o":0.9396,"t":"2026-10-28T13:40:00Z","v":9400,"vw":0.948896},{"c":0.949,"h":0.9492,"l":0.949,"n":3,"o":0.9492,"t":"2026-10-28T13:45:00Z","v":250,"vw":0.9491},{"c":0.948,"h":0.948,"l":0.948,"n":2,"o":0.948,"t":"2026-10-28T13:50:00Z","v":101,"vw":0.948},{"c":0.95,"h":0.95,"l":0.9431,"n":8,"o":0.9431,"t":"2026-10-28T13:55:00Z","v":2095,"vw":0.948659},{"c":0.943,"h":0.943,"l":0.943,"n":5,"o":0.943,"t":"2026-10-28T14:00:00Z","v":10200,"vw":0.943},{"c":0.95,"h":0.95,"l":0.9484,"n":10,"o":0.9484,"t":"2026-10-28T14:20:00Z","v":1866,"vw":0.948895},{"c":0.9497,"h":0.9497,"l":0.9497,"n":1,"o":0.9497,"t":"2026-10-28T14:25:00Z","v":100,"vw":0.9497},{"c":0.9496,"h":0.9496,"l":0.9496,"n":5,"o":0.9496,"t":"2026-10-28T14:30:00Z","v":360,"vw":0.9496},{"c":0.9452,"h":0.9452,"l":0.9452,"n":2,"o":0.9452,"t":"2026-10-28T14:35:00Z","v":144,"vw":0.9452},{"c":0.9418,"h":0.9451,"l":0.9418,"n":11,"o":0.9451,"t":"2026-10-28T14:40:00Z","v":2384,"vw":0.944293},{"c":0.9425,"h":0.9452,"l":0.9425,"n":6,"o":0.9452,"t":"2026-10-28T14:45:00Z","v":916,"vw":0.943132},{"c":0.9475,"h":0.9487,"l":0.9455,"n":6,"o":0.9455,"t":"2026-10-28T14:55:00Z","v":7380,"vw":0.947748},{"c":0.9422,"h":0.9452,"l":0.9411,"n":6,"o":0.9411,"t":"2026-10-28T15:00:00Z","v":11059,"vw":0.943282},{"c":0.9412,"h":0.9492,"l":0.9411,"n":10,"o":0.9451,"t":"2026-10-28T15:10:00Z","v":7284,"vw":0.945458},{"c":0.9458,"h":0.9458,"l":0.9413,"n":4,"o":0.9413,"t":"2026-10-28T15:15:00Z","v":654,"vw":0.942481},{"c":0.9459,"h":0.9492,"l":0.9459,"n":5,"o":0.9492,"t":"2026-10-28T15:20:00Z","v":609,"vw":0.948082},{"c":0.9459,"h":0.9459,"l":0.9459,"n":1,"o":0.9459,"t":"2026-10-28T15:25:00Z","v":100,"vw":0.9459},{"c":0.9431,"h":0.9432,"l":0.9431,"n":2,"o":0.9432,"t":"2026-10-28T15:35:00Z","v":200,"vw":0.94315},{"c":0.9432,"h":0.9432,"l":0.9432,"n":1,"o":0.9432,"t":"2026-10-28T15:40:00Z","v":125,"vw":0.9432},{"c":0.9456,"h":0.949,"l":0.9456,"n":6,"o":0.949,"t":"2026-10-28T15:50:00Z","v":801,"vw":0.948413},{"c":0.9478,"h":0.9478,"l":0.9461,"n":4,"o":0.9461,"t":"2026-10-28T16:00:00Z","v":672,"vw":0.947517},{"c":0.95,"h":0.95,"l":0.9498,"n":5,"o":0.9498,"t":"2026-10-28T16:05:00Z","v":248,"vw":0.949906},{"c":0.9466,"h":0.9466,"l":0.9466,"n":3,"o":0.9466,"t":"2026-10-28T16:20:00Z","v":200,"vw":0.9466},{"c":0.9469,"h":0.9469,"l":0.9469,"n":2,"o":0.9469,"t":"2026-10-28T16:25:00Z","v":113,"vw":0.9469},{"c":0.9482,"h":0.9482,"l":0.9482,"n":1,"o":0.9482,"t":"2026-10-28T16:35:00Z","v":250,"vw":0.9482},{"c":0.9483,"h":0.9499,"l":0.9483,"n":9,"o":0.9499,"t":"2026-10-28T16:40:00Z","v":457,"vw":0.9495},{"c":0.9497,"h":0.9497,"l":0.9474,"n":5,"o":0.9474,"t":"2026-10-28T16:45:00Z","v":3573,"vw":0.948511},{"c":0.95,"h":0.95,"l":0.9475,"n":8,"o":0.9476,"t":"2026-10-28T16:50:00Z","v":1973,"vw":0.94821},{"c":0.9478,"h":0.9478,"l":0.9478,"n":1,"o":0.9478,"t":"2026-10-28T16:55:00Z","v":100,"vw":0.9478},{"c":0.9499,"h":0.95,"l":0.9495,"n":10,"o":0.95,"t":"2026-10-28T17:05:00Z","v":1871,"vw":0.94993},{"c":0.9523,"h":0.9526,"l":0.95,"n":12,"o":0.95,"t":"2026-10-28T17:15:00Z","v":5362,"vw":0.950156},{"c":0.9515,"h":0.9515,"l":0.9515,"n":1,"o":0.9515,"t":"2026-10-28T17:20:00Z","v":460,"vw":0.9515},{"c":0.955,"h":0.955,"l":0.955,"n":3,"o":0.955,"t":"2026-10-28T17:35:00Z","v":252,"vw":0.955},{"c":0.955,"h":0.955,"l":0.955,"n":6,"o":0.955,"t":"2026-10-28T17:40:00Z","v":323,"vw":0.955},{"c":0.955,"h":0.955,"l":0.955,"n":1,"o":0.955,"t":"2026-10-28T17:45:00Z","v":100,"vw":0.955},{"c":0.9525,"h":0.9525,"l":0.9525,"n":3,"o":0.9525,"t":"2026-10-28T17:55:00Z","v":202,"vw":0.9525},{"c":0.9558,"h":0.9558,"l":0.9558,"n":3,"o":0.9558,"t":"2026-10-28T18:10:00Z","v":429,"vw":0.9558},{"c":0.9557,"h":0.9557,"l":0.9524,"n":9,"o":0.9524,"t":"2026-10-28T18:20:00Z","v":1162,"vw":0.954082},{"c":0.9592,"h":0.9592,"l":0.9592,"n":2,"o":0.9592,"t":"2026-10-28T18:30:00Z","v":105,"vw":0.9592},{"c":0.9538,"h":0.9538,"l":0.9538,"n":1,"o":0.9538,"t":"2026-10-28T18:40:00Z","v":100,"vw":0.9538},{"c":0.952,"h":0.9547,"l":0.952,"n":7,"o":0.954,"t":"2026-10-28T18:45:00Z","v":507,"vw":0.953586},{"c":0.9544,"h":0.9544,"l":0.9544,"n":2,"o":0.9544,"t":"2026-10-28T19:05:00Z","v":200,"vw":0.9544},{"c":0.9544,"h":0.9544,"l":0.9544,"n":2,"o":0.9544,"t":"2026-10-28T19:10:00Z","v":200,"vw":0.9544},{"c":0.9568,"h":0.9568,"l":0.9544,"n":12,"o":0.955,"t":"2026-10-28T19:15:00Z","v":2254,"vw":0.954754},{"c":0.9561,"h":0.9561,"l":0.9561,"n":1,"o":0.9561,"t":"2026-10-28T19:20:00Z","v":297,"vw":0.9561},{"c":0.9599,"h":0.9599,"l":0.956,"n":2,"o":0.956,"t":"2026-10-28T19:30:00Z","v":1200,"vw":0.957625},{"c":0.9584,"h":0.9584,"l":0.9525,"n":21,"o":0.9525,"t":"2026-10-28T19:50:00Z","v":4574,"vw":0.956089},{"c":0.9594,"h":0.9594,"l":0.9522,"n":43,"o":0.9592,"t":"2026-10-28T19:55:00Z","v":2604,"vw":0.955019},{"c":0.9553,"h":0.9553,"l":0.9553,"n":5,"o":0.9553,"t":"2026-10-28T20:00:00Z","v":514,"vw":0.9553},{"c":0.952,"h":0.952,"l":0.952,"n":1,"o":0.952,"t":"2026-10-28T20:25:00Z","v":5000,"vw":0.952},{"c":0.952,"h":0.952,"l":0.952,"n":1,"o":0.952,"t":"2026-10-28T20:35:00Z","v":300,"vw":0.952},{"c":0.9571,"h":0.9571,"l":0.9571,"n":1,"o":0.9571,"t":"2026-10-29T12:10:00Z","v":100,"vw":0.9571},{"c":0.95,"h":0.95,"l":0.95,"n":1,"o":0.95,"t":"2026-10-29T13:05:00Z","v":100,"vw":0.95},{"c":0.936,"h":0.9502,"l":0.936,"n":24,"o":0.9502,"t":"2026-10-29T13:30:00Z","v":2066,"vw":0.949227},{"c":0.9699,"h":0.9699,"l":0.9402,"n":26,"o":0.9402,"t":"2026-10-29T13:35:00Z","v":18214,"vw":0.950618},{"c":0.975,"h":0.975,"l":0.9629,"n":56,"o":0.9629,"t":"2026-10-29T13:40:00Z","v":9345,"vw":0.969496},{"c":0.97,"h":0.9742,"l":0.97,"n":11,"o":0.9742,"t":"2026-10-29T13:45:00Z","v":8510,"vw":0.970279},{"c":0.968,"h":0.9681,"l":0.9679,"n":15,"o":0.968,"t":"2026-10-29T13:50:00Z","v":3630,"vw":0.967983},{"c":0.968,"h":0.968,"l":0.968,"n":9,"o":0.968,"t":"2026-10-29T13:55:00Z","v":382,"vw":0.968},{"c":0.9668,"h":0.9668,"l":0.9658,"n":3,"o":0.9658,"t":"2026-10-29T14:00:00Z","v":8891,"vw":0.965856},{"c":0.9662,"h":0.968,"l":0.9662,"n":11,"o":0.9671,"t":"2026-10-29T14:05:00Z","v":1515,"vw":0.966568},{"c":0.9591,"h":0.968,"l":0.9591,"n":15,"o":0.9617,"t":"2026-10-29T14:10:00Z","v":14220,"vw":0.96046},{"c":0.9503,"h":0.9503,"l":0.9503,"n":1,"o":0.9503,"t":"2026-10-29T14:15:00Z","v":2925,"vw":0.9503},{"c":0.9616,"h":0.9616,"l":0.9502,"n":4,"o":0.9502,"t":"2026-10-29T14:30:00Z","v":4800,"vw":0.951148},{"c":0.9672,"h":0.9672,"l":0.9615,"n":3,"o":0.9615,"t":"2026-10-29T14:35:00Z","v":205,"vw":0.96435},{"c":0.9617,"h":0.9617,"l":0.9617,"n":5,"o":0.9617,"t":"2026-10-29T14:45:00Z","v":3125,"vw":0.9617},{"c":0.9633,"h":0.9633,"l":0.9633,"n":7,"o":0.9633,"t":"2026-10-29T14:50:00Z","v":429,"vw":0.9633},{"c":0.9633,"h":0.9633,"l":0.9592,"n":10,"o":0.9633,"t":"2026-10-29T14:55:00Z","v":1611,"vw":0.962754},{"c":0.9633,"h":0.967,"l":0.9633,"n":6,"o":0.967,"t":"2026-10-29T15:00:00Z","v":1508,"vw":0.964533},{"c":0.9595,"h":0.9674,"l":0.9595,"n":6,"o":0.9674,"t":"2026-10-29T15:05:00Z","v":266,"vw":0.96345},{"c":0.9599,"h":0.9599,"l":0.9599,"n":2,"o":0.9599,"t":"2026-10-29T15:10:00Z","v":705,"vw":0.9599},{"c":0.9599,"h":0.9599,"l":0.9599,"n":1,"o":0.9599,"t":"2026-10-29T15:20:00Z","v":125,"vw":0.9599},{"c":0.9659,"h":0.966,"l":0.9632,"n":5,"o":0.9632,"t":"2026-10-29T15:35:00Z","v":965,"vw":0.96377},{"c":0.9652,"h":0.966,"l":0.9652,"n":3,"o":0.966,"t":"2026-10-29T15:40:00Z","v":240,"vw":0.965596},{"c":0.9659,"h":0.9659,"l":0.9659,"n":1,"o":0.9659,"t":"2026-10-29T15:45:00Z","v":100,"vw":0.9659},{"c":0.9655,"h":0.9655,"l":0.9655,"n":6,"o":0.9655,"t":"2026-10-29T15:50:00Z","v":600,"vw":0.9655},{"c":0.9659,"h":0.9659,"l":0.9659,"n":2,"o":0.9659,"t":"2026-10-29T15:55:00Z","v":105,"vw":0.9659},{"c":0.972,"h":0.972,"l":0.968,"n":23,"o":0.968,"t":"2026-10-29T16:00:00Z","v":3967,"vw":0.969513},{"c":0.9691,"h":0.9691,"l":0.9682,"n":3,"o":0.9682,"t":"2026-10-29T16:15:00Z","v":952,"vw":0.968674},{"c":0.9628,"h":0.9629,"l":0.9628,"n":5,"o":0.9629,"t":"2026-10-29T16:30:00Z","v":5005,"vw":0.962802},{"c":0.97,"h":0.97,"l":0.97,"n":2,"o":0.97,"t":"2026-10-29T16:35:00Z","v":605,"vw":0.97},{"c":0.9686,"h":0.9686,"l":0.9638,"n":4,"o":0.9685,"t":"2026-10-29T17:15:00Z","v":3875,"vw":0.968432},{"c":0.9639,"h":0.9639,"l":0.9639,"n":1,"o":0.9639,"t":"2026-10-29T17:20:00Z","v":250,"vw":0.9639},{"c":0.9602,"h":0.9641,"l":0.9601,"n":13,"o":0.964,"t":"2026-10-29T17:25:00Z","v":14260,"vw":0.961267},{"c":0.9645,"h":0.9657,"l":0.9603,"n":10,"o":0.9657,"t":"2026-10-29T17:35:00Z","v":878,"vw":0.963425},{"c":0.9689,"h":0.9689,"l":0.9582,"n":76,"o":0.9604,"t":"2026-10-29T17:45:00Z","v":30092,"vw":0.960256},{"c":0.9657,"h":0.9689,"l":0.9657,"n":15,"o":0.9689,"t":"2026-10-29T17:50:00Z","v":1501,"vw":0.96841},{"c":0.9775,"h":0.9775,"l":0.9649,"n":20,"o":0.9649,"t":"2026-10-29T17:55:00Z","v":2557,"vw":0.968767},{"c":0.9699,"h":0.9699,"l":0.9695,"n":3,"o":0.9695,"t":"2026-10-29T18:00:00Z","v":1501,"vw":0.96974},{"c":0.9681,"h":0.9681,"l":0.9663,"n":11,"o":0.9667,"t":"2026-10-29T18:05:00Z","v":1532,"vw":0.967316},{"c":0.9699,"h":0.9699,"l":0.9699,"n":6,"o":0.9699,"t":"2026-10-29T18:15:00Z","v":228,"vw":0.9699},{"c":0.9613,"h":0.9613,"l":0.9613,"n":3,"o":0.9613,"t":"2026-10-29T18:35:00Z","v":276,"vw":0.9613},{"c":0.9613,"h":0.9673,"l":0.9553,"n":18,"o":0.9613,"t":"2026-10-29T18:45:00Z","v":9641,"vw":0.961989},{"c":0.9616,"h":0.9673,"l":0.9616,"n":5,"o":0.9673,"t":"2026-10-29T18:55:00Z","v":4402,"vw":0.966151},{"c":0.9589,"h":0.96,"l":0.9589,"n":7,"o":0.96,"t":"2026-10-29T19:00:00Z","v":754,"vw":0.959271},{"c":0.9599,"h":0.96,"l":0.9599,"n":6,"o":0.9599,"t":"2026-10-29T19:05:00Z","v":502,"vw":0.959926},{"c":0.96,"h":0.96,"l":0.9591,"n":12,"o":0.9591,"t":"2026-10-29T19:10:00Z","v":868,"vw":0.959715},{"c":0.9599,"h":0.9599,"l":0.9599,"n":4,"o":0.9599,"t":"2026-10-29T19:15:00Z","v":300,"vw":0.9599},{"c":0.9592,"h":0.9599,"l":0.9592,"n":5,"o":0.9599,"t":"2026-10-29T19:20:00Z","v":222,"vw":0.95955},{"c":0.9599,"h":0.96,"l":0.9596,"n":12,"o":0.9596,"t":"2026-10-29T19:25:00Z","v":6865,"vw":0.959682},{"c":0.9674,"h":0.9674,"l":0.9599,"n":17,"o":0.9599,"t":"2026-10-29T19:30:00Z","v":2664,"vw":0.961679},{"c":0.9628,"h":0.9628,"l":0.9628,"n":4,"o":0.9628,"t":"2026-10-29T19:35:00Z","v":305,"vw":0.9628},{"c":0.969,"h":0.969,"l":0.9635,"n":3,"o":0.9635,"t":"2026-10-29T19:45:00Z","v":1303,"vw":0.965491},{"c":0.9632,"h":0.9675,"l":0.9632,"n":12,"o":0.9675,"t":"2026-10-29T19:50:00Z","v":7230,"vw":0.967258},{"c":0.9672,"h":0.9698,"l":0.9605,"n":42,"o":0.9698,"t":"2026-10-29T19:55:00Z","v":10461,"vw":0.966386},{"c":0.9605,"h":0.9605,"l":0.9605,"n":3,"o":0.9605,"t":"2026-10-29T20:00:00Z","v":632,"vw":0.9605}],"history":[{"c":1.88,"h":1.9,"l":1.82,"n":1565,"o":1.86,"t":"2024-10-28T04:00:00Z","v":378356,"vw":1.862167},{"c":1.83,"h":1.9413,"l":1.81,"n":2237,"o":1.85,"t":"2024-10-29T04:00:00Z","v":545900,"vw":1.872552},{"c":1.78,"h":1.88,"l":1.77,"n":1721,"o":1.82,"t":"2024-10-30T04:00:00Z","v":352735,"vw":1.809554},{"c":1.71,"h":1.78,"l":1.7,"n":1529,"o":1.76,"t":"2024-10-31T04:00:00Z","v":378352,"vw":1.726228},{"c":1.73,"h":1.76,"l":1.7052,"n":1426,"o":1.73,"t":"2024-11-01T04:00:00Z","v":321377,"vw":1.736369},{"c":1.8,"h":1.85,"l":1.71,"n":2019,"o":1.71,"t":"2024-11-04T05:00:00Z","v":465185,"vw":1.798175},{"c":1.85,"h":1.85,"l":1.765,"n":1625,"o":1.8,"t":"2024-11-05T05:00:00Z","v":321873,"vw":1.813759},{"c":1.68,"h":1.73,"l":1.61,"n":4873,"o":1.71,"t":"2024-11-06T05:00:00Z","v":1476249,"vw":1.652765},{"c":1.65,"h":1.69,"l":1.63,"n":2273,"o":1.681,"t":"2024-11-07T05:00:00Z","v":670030,"vw":1.642078},{"c":1.58,"h":1.66,"l":1.56,"n":2328,"o":1.63,"t":"2024-11-08T05:00:00Z","v":902908,"vw":1.611147},{"c":1.56,"h":1.6087,"l":1.52,"n":2688,"o":1.59,"t":"2024-11-11T05:00:00Z","v":789845,"vw":1.551265},{"c":1.59,"h":1.64,"l":1.54,"n":3247,"o":1.55,"t":"2024-11-12T05:00:00Z","v":1063050,"vw":1.59653},{"c":1.58,"h":1.625,"l":1.52,"n":3130,"o":1.59,"t":"2024-11-13T05:00:00Z","v":1271185,"vw":1.564199},{"c":1.5,"h":1.58,"l":1.48,"n":8350,"o":1.56,"t":"2024-11-14T05:00:00Z","v":741587,"vw":1.508883},{"c":1.44,"h":1.5,"l":1.44,"n":4507,"o":1.5,"t":"2024-11-15T05:00:00Z","v":494633,"vw":1.459384},{"c":1.48,"h":1.52,"l":1.44,"n":2052,"o":1.46,"t":"2024-11-18T05:00:00Z","v":453215,"vw":1.487921},{"c":1.45,"h":1.48,"l":1.445,"n":1377,"o":1.48,"t":"2024-11-19T05:00:00Z","v":324562,"vw":1.459264},{"c":1.48,"h":1.5,"l":1.44,"n":1634,"o":1.45,"t":"2024-11-20T05:00:00Z","v":594877,"vw":1.467507},{"c":1.51,"h":1.55,"l":1.46,"n":2837,"o":1.48,"t":"2024-11-21T05:00:00Z","v":864279,"vw":1.508557},{"c":1.52,"h":1.5599,"l":1.49,"n":1834,"o":1.508,"t":"2024-11-22T05:00:00Z","v":415443,"vw":1.523279},{"c":1.58,"h":1.62,"l":1.535,"n":2210,"o":1.54,"t":"2024-11-25T05:00:00Z","v":718202,"vw":1.585358},{"c":1.47,"h":1.56,"l":1.45,"n":3375,"o":1.55,"t":"2024-11-26T05:00:00Z","v":1037465,"vw":1.485842},{"c":1.5,"h":1.515,"l":1.47,"n":1541,"o":1.47,"t":"2024-11-27T05:00:00Z","v":265881,"vw":1.49971},{"c":1.51,"h":1.59,"l":1.5,"n":1693,"o":1.52,"t":"2024-11-29T05:00:00Z","v":388484,"vw":1.54148},{"c":1.52,"h":1.5588,"l":1.49,"n":2018,"o":1.53,"t":"2024-12-02T05:00:00Z","v":545636,"vw":1.519057},{"c":1.47,"h":1.545,"l":1.445,"n":1959,"o":1.51,"t":"2024-12-03T05:00:00Z","v":586521,"vw":1.468332},{"c":1.44,"h":1.4702,"l":1.42,"n":2150,"o":1.45,"t":"2024-12-04T05:00:00Z","v":491326,"vw":1.440382},{"c":1.45,"h":1.48,"l":1.43,"n":2640,"o":1.43,"t":"2024-12-05T05:00:00Z","v":767869,"vw":1.446165},{"c":1.6,"h":1.67,"l":1.46,"n":6053,"o":1.58,"t":"2024-12-06T05:00:00Z","v":2149600,"vw":1.575201},{"c":1.58,"h":1.73,"l":1.565,"n":3445,"o":1.6,"t":"2024-12-09T05:00:00Z","v":1182389,"vw":1.646532},{"c":1.54,"h":1.58,"l":1.52,"n":1983,"o":1.56,"t":"2024-12-10T05:00:00Z","v":451552,"vw":1.549542},{"c":1.52,"h":1.55,"l":1.5,"n":1596,"o":1.54,"t":"2024-12-11T05:00:00Z","v":437804,"vw":1.526488},{"c":1.51,"h":1.55,"l":1.51,"n":1744,"o":1.52,"t":"2024-12-12T05:00:00Z","v":414242,"vw":1.525297},{"c":1.48,"h":1.51,"l":1.45,"n":1842,"o":1.51,"t":"2024-12-13T05:00:00Z","v":557012,"vw":1.479887},{"c":1.53,"h":1.575,"l":1.47,"n":3334,"o":1.48,"t":"2024-12-16T05:00:00Z","v":1186234,"vw":1.532896},{"c":1.61,"h":1.64,"l":1.52,"n":4674,"o":1.55,"t":"2024-12-17T05:00:00Z","v":1730878,"vw":1.58171},{"c":1.47,"h":1.71,"l":1.46,"n":6459,"o":1.71,"t":"2024-12-18T05:00:00Z","v":2741036,"vw":1.562826},{"c":1.46,"h":1.54,"l":1.44,"n":2492,"o":1.52,"t":"2024-12-19T05:00:00Z","v":1011367,"vw":1.484269},{"c":1.56,"h":1.61,"l":1.44,"n":2857,"o":1.44,"t":"2024-12-20T05:00:00Z","v":1093895,"vw":1.558531},{"c":1.58,"h":1.63,"l":1.53,"n":4005,"o":1.57,"t":"2024-12-23T05:00:00Z","v":1106631,"vw":1.568932},{"c":1.56,"h":1.625,"l":1.56,"n":1219,"o":1.59,"t":"2024-12-24T05:00:00Z","v":301239,"vw":1.576732},{"c":1.59,"h":1.6,"l":1.54,"n":1569,"o":1.54,"t":"2024-12-26T05:00:00Z","v":445780,"vw":1.581915},{"c":1.62,"h":1.655,"l":1.56,"n":2357,"o":1.58,"t":"2024-12-27T05:00:00Z","v":633414,"vw":1.600829},{"c":1.57,"h":1.62,"l":1.5694,"n":1694,"o":1.58,"t":"2024-12-30T05:00:00Z","v":448132,"vw":1.589723},{"c":1.61,"h":1.625,"l":1.56,"n":2188,"o":1.56,"t":"2024-12-31T05:00:00Z","v":538309,"vw":1.594383},{"c":1.66,"h":1.72,"l":1.6,"n":3149,"o":1.61,"t":"2025-01-02T05:00:00Z","v":1043148,"vw":1.658806},{"c":1.68,"h":1.7,"l":1.635,"n":1877,"o":1.67,"t":"2025-01-03T05:00:00Z","v":468822,"vw":1.676861},{"c":1.68,"h":1.7702,"l":1.67,"n":2999,"o":1.71,"t":"2025-01-06T05:00:00Z","v":816228,"vw":1.71241},{"c":1.69,"h":1.72,"l":1.66,"n":1912,"o":1.69,"t":"2025-01-07T05:00:00Z","v":407523,"vw":1.690603},{"c":1.64,"h":1.68,"l":1.59,"n":1670,"o":1.68,"t":"2025-01-08T05:00:00Z","v":497961,"vw":1.617566},{"c":1.57,"h":1.6485,"l":1.53,"n":1936,"o":1.6,"t":"2025-01-10T05:00:00Z","v":685067,"vw":1.562836},{"c":1.57,"h":1.58,"l":1.514,"n":1860,"o":1.57,"t":"2025-01-13T05:00:00Z","v":413361,"vw":1.548837},{"c":1.53,"h":1.59,"l":1.5,"n":1894,"o":1.57,"t":"2025-01-14T05:00:00Z","v":632971,"vw":1.531237},{"c":1.54,"h":1.59,"l":1.53,"n":1266,"o":1.5499,"t":"2025-01-15T05:00:00Z","v":237426,"vw":1.545655},{"c":1.57,"h":1.58,"l":1.51,"n":1404,"o":1.53,"t":"2025-01-16T05:00:00Z","v":431574,"vw":1.560474},{"c":1.55,"h":1.6,"l":1.53,"n":1139,"o":1.6,"t":"2025-01-17T05:00:00Z","v":254295,"vw":1.553923},{"c":1.54,"h":1.575,"l":1.54,"n":1299,"o":1.55,"t":"2025-01-21T05:00:00Z","v":246035,"vw":1.552097},{"c":1.57,"h":1.59,"l":1.53,"n":1736,"o":1.55,"t":"2025-01-22T05:00:00Z","v":473739,"vw":1.567066},{"c":1.55,"h":1.5799,"l":1.54,"n":1075,"o":1.56,"t":"2025-01-23T05:00:00Z","v":232026,"vw":1.558522},{"c":1.58,"h":1.62,"l":1.55,"n":1551,"o":1.55,"t":"2025-01-24T05:00:00Z","v":368281,"vw":1.588108},{"c":1.53,"h":1.575,"l":1.52,"n":1263,"o":1.54,"t":"2025-01-27T05:00:00Z","v":366225,"vw":1.541037},{"c":1.53,"h":1.56,"l":1.51,"n":1434,"o":1.52,"t":"2025-01-28T05:00:00Z","v":453250,"vw":1.531863},{"c":1.5,"h":1.53,"l":1.49,"n":1609,"o":1.52,"t":"2025-01-29T05:00:00Z","v":368958,"vw":1.507032},{"c":1.55,"h":1.58,"l":1.5,"n":1433,"o":1.5,"t":"2025-01-30T05:00:00Z","v":369190,"vw":1.547211},{"c":1.5,"h":1.56,"l":1.5,"n":1517,"o":1.55,"t":"2025-01-31T05:00:00Z","v":588948,"vw":1.523724},{"c":1.45,"h":1.48,"l":1.43,"n":2012,"o":1.46,"t":"2025-02-03T05:00:00Z","v":651500,"vw":1.448983},{"c":1.51,"h":1.51,"l":1.45,"n":1359,"o":1.4799,"t":"2025-02-04T05:00:00Z","v":317788,"vw":1.491274},{"c":1.62,"h":1.72,"l":1.545,"n":6516,"o":1.58,"t":"2025-02-05T05:00:00Z","v":2770955,"vw":1.637998},{"c":1.66,"h":1.74,"l":1.61,"n":4627,"o":1.61,"t":"2025-02-06T05:00:00Z","v":1976044,"vw":1.695222},{"c":1.68,"h":1.73,"l":1.61,"n":3105,"o":1.67,"t":"2025-02-07T05:00:00Z","v":1243659,"vw":1.667792},{"c":1.73,"h":1.74,"l":1.6501,"n":2657,"o":1.7,"t":"2025-02-10T05:00:00Z","v":865065,"vw":1.69578},{"c":1.44,"h":1.55,"l":1.42,"n":5990,"o":1.55,"t":"2025-02-11T05:00:00Z","v":3203585,"vw":1.455718},{"c":1.35,"h":1.45,"l":1.29,"n":6388,"o":1.44,"t":"2025-02-12T05:00:00Z","v":3022589,"vw":1.33642},{"c":1.35,"h":1.38,"l":1.32,"n":3022,"o":1.34,"t":"2025-02-13T05:00:00Z","v":1172873,"vw":1.343173},{"c":1.27,"h":1.37,"l":1.27,"n":4537,"o":1.34,"t":"2025-02-14T05:00:00Z","v":2055357,"vw":1.292891},{"c":1.36,"h":1.38,"l":1.28,"n":2969,"o":1.28,"t":"2025-02-18T05:00:00Z","v":1707124,"vw":1.345279},{"c":1.32,"h":1.36,"l":1.3,"n":4722,"o":1.36,"t":"2025-02-19T05:00:00Z","v":858220,"vw":1.321897},{"c":1.29,"h":1.325,"l":1.28,"n":2479,"o":1.32,"t":"2025-02-20T05:00:00Z","v":807584,"vw":1.291188},{"c":1.31,"h":1.3136,"l":1.24,"n":4428,"o":1.29,"t":"2025-02-21T05:00:00Z","v":3283389,"vw":1.272121},{"c":1.22,"h":1.31,"l":1.22,"n":2884,"o":1.3,"t":"2025-02-24T05:00:00Z","v":1059196,"vw":1.247079},{"c":1.17,"h":1.23,"l":1.16,"n":2438,"o":1.22,"t":"2025-02-25T05:00:00Z","v":910442,"vw":1.179331},{"c":1.16,"h":1.2,"l":1.15,"n":2498,"o":1.18,"t":"2025-02-26T05:00:00Z","v":878464,"vw":1.173595},{"c":1.14,"h":1.16,"l":1.12,"n":3219,"o":1.16,"t":"2025-02-27T05:00:00Z","v":1142781,"vw":1.14596},{"c":1.15,"h":1.1701,"l":1.11,"n":1824,"o":1.15,"t":"2025-02-28T05:00:00Z","v":862906,"vw":1.149396},{"c":1.07,"h":1.18,"l":1.0612,"n":2934,"o":1.15,"t":"2025-03-03T05:00:00Z","v":1244126,"vw":1.116132},{"c":1.1,"h":1.14,"l":1.0211,"n":3132,"o":1.07,"t":"2025-03-04T05:00:00Z","v":1287150,"vw":1.076354},{"c":1.12,"h":1.15,"l":1.07,"n":1898,"o":1.1,"t":"2025-03-05T05:00:00Z","v":906955,"vw":1.112354},{"c":1.08,"h":1.12,"l":1.07,"n":1957,"o":1.09,"t":"2025-03-06T05:00:00Z","v":976179,"vw":1.090272},{"c":1.06,"h":1.1,"l":1.03,"n":2614,"o":1.07,"t":"2025-03-07T05:00:00Z","v":1417831,"vw":1.053017},{"c":1,"h":1.07,"l":0.9821,"n":3270,"o":1.07,"t":"2025-03-10T04:00:00Z","v":1551225,"vw":1.01556},{"c":0.9893,"h":1.0187,"l":0.96,"n":3297,"o":1.01,"t":"2025-03-11T04:00:00Z","v":1264006,"vw":0.982417},{"c":1.02,"h":1.03,"l":0.987,"n":1386,"o":1.01,"t":"2025-03-12T04:00:00Z","v":439466,"vw":1.018138},{"c":0.9872,"h":1.03,"l":0.987,"n":1547,"o":1.02,"t":"2025-03-13T04:00:00Z","v":680109,"vw":1.00455},{"c":1.03,"h":1.06,"l":0.9875,"n":1815,"o":0.99,"t":"2025-03-14T04:00:00Z","v":647150,"vw":1.036093},{"c":1.07,"h":1.08,"l":1.03,"n":1237,"o":1.04,"t":"2025-03-17T04:00:00Z","v":394458,"vw":1.062571},{"c":1.07,"h":1.09,"l":1.06,"n":1040,"o":1.09,"t":"2025-03-18T04:00:00Z","v":260594,"vw":1.07472},{"c":1.08,"h":1.1,"l":1.065,"n":1300,"o":1.08,"t":"2025-03-19T04:00:00Z","v":461489,"vw":1.08342},{"c":1.06,"h":1.11,"l":1.05,"n":1145,"o":1.07,"t":"2025-03-20T04:00:00Z","v":367312,"vw":1.077288},{"c":1.11,"h":1.12,"l":1.04,"n":1384,"o":1.07,"t":"2025-03-21T04:00:00Z","v":417871,"vw":1.096908},{"c":1.11,"h":1.16,"l":1.1,"n":1706,"o":1.13,"t":"2025-03-24T04:00:00Z","v":489674,"vw":1.115779},{"c":1.07,"h":1.138,"l":1.06,"n":1563,"o":1.12,"t":"2025-03-25T04:00:00Z","v":612172,"vw":1.081341},{"c":1.05,"h":1.08,"l":1.03,"n":1438,"o":1.08,"t":"2025-03-26T04:00:00Z","v":438216,"vw":1.045756},{"c":1.06,"h":1.09,"l":1.03,"n":1760,"o":1.03,"t":"2025-03-27T04:00:00Z","v":456099,"vw":1.061399},{"c":1.03,"h":1.09,"l":1.01,"n":2100,"o":1.07,"t":"2025-03-28T04:00:00Z","v":376839,"vw":1.026233},{"c":1.01,"h":1.025,"l":0.96,"n":2050,"o":1,"t":"2025-03-31T04:00:00Z","v":326185,"vw":0.993807},{"c":1.04,"h":1.06,"l":1,"n":2595,"o":1,"t":"2025-04-01T04:00:00Z","v":660364,"vw":1.037407},{"c":1.03,"h":1.05,"l":1.01,"n":1343,"o":1.04,"t":"2025-04-02T04:00:00Z","v":388368,"vw":1.025902},{"c":0.9807,"h":1.04,"l":0.95,"n":1836,"o":1.01,"t":"2025-04-03T04:00:00Z","v":626626,"vw":0.974615},{"c":0.9506,"h":0.97,"l":0.9001,"n":1636,"o":0.951,"t":"2025-04-04T04:00:00Z","v":528854,"vw":0.935781},{"c":0.9246,"h":0.97,"l":0.8697,"n":2577,"o":0.9164,"t":"2025-04-07T04:00:00Z","v":837433,"vw":0.917912},{"c":0.88,"h":0.97,"l":0.88,"n":1647,"o":0.97,"t":"2025-04-08T04:00:00Z","v":553036,"vw":0.912418},{"c":0.955,"h":0.9724,"l":0.85,"n":2220,"o":0.88,"t":"2025-04-09T04:00:00Z","v":575188,"vw":0.904054},{"c":0.9662,"h":0.9737,"l":0.9031,"n":839,"o":0.95,"t":"2025-04-10T04:00:00Z","v":214793,"vw":0.937954},{"c":1.03,"h":1.03,"l":0.9679,"n":1334,"o":0.97,"t":"2025-04-11T04:00:00Z","v":356301,"vw":1.000014},{"c":1.04,"h":1.06,"l":1.015,"n":1430,"o":1.05,"t":"2025-04-14T04:00:00Z","v":354544,"vw":1.040125},{"c":1.04,"h":1.07,"l":1.02,"n":973,"o":1.02,"t":"2025-04-15T04:00:00Z","v":399782,"vw":1.053227},{"c":1.04,"h":1.11,"l":1.0192,"n":1788,"o":1.02,"t":"2025-04-16T04:00:00Z","v":662676,"vw":1.061232},{"c":1.07,"h":1.09,"l":1.03,"n":1337,"o":1.04,"t":"2025-04-17T04:00:00Z","v":418968,"vw":1.059442},{"c":1,"h":1.06,"l":1,"n":1017,"o":1.04,"t":"2025-04-21T04:00:00Z","v":313631,"vw":1.017782},{"c":1.06,"h":1.0677,"l":1.03,"n":1351,"o":1.03,"t":"2025-04-22T04:00:00Z","v":451981,"vw":1.04769},{"c":1.08,"h":1.11,"l":1.07,"n":1111,"o":1.08,"t":"2025-04-23T04:00:00Z","v":378164,"vw":1.087322},{"c":1.16,"h":1.16,"l":1.0825,"n":1184,"o":1.09,"t":"2025-04-24T04:00:00Z","v":466098,"vw":1.129519},{"c":1.16,"h":1.19,"l":1.1445,"n":1031,"o":1.15,"t":"2025-04-25T04:00:00Z","v":397655,"vw":1.17397},{"c":1.12,"h":1.1698,"l":1.1,"n":1041,"o":1.15,"t":"2025-04-28T04:00:00Z","v":287279,"vw":1.1281},{"c":1.14,"h":1.1744,"l":1.1,"n":812,"o":1.1,"t":"2025-04-29T04:00:00Z","v":232396,"vw":1.143906},{"c":1.16,"h":1.2,"l":1.0904,"n":1491,"o":1.12,"t":"2025-04-30T04:00:00Z","v":811373,"vw":1.163278},{"c":1.14,"h":1.185,"l":1.13,"n":977,"o":1.18,"t":"2025-05-01T04:00:00Z","v":221639,"vw":1.151721},{"c":1.15,"h":1.1601,"l":1.13,"n":890,"o":1.15,"t":"2025-05-02T04:00:00Z","v":156345,"vw":1.143727},{"c":1.11,"h":1.16,"l":1.11,"n":1036,"o":1.14,"t":"2025-05-05T04:00:00Z","v":354392,"vw":1.125562},{"c":1.1,"h":1.1192,"l":1.09,"n":698,"o":1.11,"t":"2025-05-06T04:00:00Z","v":240429,"vw":1.100946},{"c":1.12,"h":1.13,"l":1.1,"n":688,"o":1.1,"t":"2025-05-07T04:00:00Z","v":152577,"vw":1.119065},{"c":1.11,"h":1.16,"l":1.1,"n":1109,"o":1.16,"t":"2025-05-08T04:00:00Z","v":588380,"vw":1.123377},{"c":1.18,"h":1.18,"l":1.11,"n":1548,"o":1.11,"t":"2025-05-09T04:00:00Z","v":671815,"vw":1.153735},{"c":1.28,"h":1.318,"l":1.19,"n":2942,"o":1.25,"t":"2025-05-12T04:00:00Z","v":1586536,"vw":1.254711},{"c":1.24,"h":1.29,"l":1.23,"n":1916,"o":1.285,"t":"2025-05-13T04:00:00Z","v":769249,"vw":1.261926},{"c":1.22,"h":1.2494,"l":1.195,"n":975,"o":1.24,"t":"2025-05-14T04:00:00Z","v":425280,"vw":1.21546},{"c":1.24,"h":1.25,"l":1.18,"n":894,"o":1.21,"t":"2025-05-15T04:00:00Z","v":364046,"vw":1.208771},{"c":1.36,"h":1.36,"l":1.23,"n":2687,"o":1.25,"t":"2025-05-16T04:00:00Z","v":1375684,"vw":1.319641},{"c":1.31,"h":1.3497,"l":1.29,"n":1824,"o":1.33,"t":"2025-05-19T04:00:00Z","v":686778,"vw":1.310686},{"c":1.35,"h":1.37,"l":1.31,"n":1714,"o":1.31,"t":"2025-05-20T04:00:00Z","v":849813,"vw":1.349526},{"c":1.34,"h":1.425,"l":1.3,"n":2242,"o":1.33,"t":"2025-05-21T04:00:00Z","v":910655,"vw":1.371151},{"c":1.37,"h":1.38,"l":1.3,"n":1301,"o":1.33,"t":"2025-05-22T04:00:00Z","v":446316,"vw":1.360669},{"c":1.37,"h":1.379,"l":1.34,"n":1264,"o":1.34,"t":"2025-05-23T04:00:00Z","v":303950,"vw":1.361635},{"c":1.335,"h":1.3789,"l":1.32,"n":1444,"o":1.37,"t":"2025-05-27T04:00:00Z","v":515746,"vw":1.343501},{"c":1.35,"h":1.37,"l":1.3,"n":1241,"o":1.33,"t":"2025-05-28T04:00:00Z","v":596441,"vw":1.338944},{"c":1.38,"h":1.38,"l":1.34,"n":1094,"o":1.38,"t":"2025-05-29T04:00:00Z","v":401626,"vw":1.363829},{"c":1.35,"h":1.37,"l":1.32,"n":1063,"o":1.37,"t":"2025-05-30T04:00:00Z","v":458066,"vw":1.336499},{"c":1.31,"h":1.35,"l":1.3,"n":1187,"o":1.34,"t":"2025-06-02T04:00:00Z","v":467689,"vw":1.321932},{"c":1.33,"h":1.3499,"l":1.28,"n":1328,"o":1.31,"t":"2025-06-03T04:00:00Z","v":472769,"vw":1.314174},{"c":1.34,"h":1.35,"l":1.311,"n":799,"o":1.32,"t":"2025-06-04T04:00:00Z","v":171951,"vw":1.336406},{"c":1.31,"h":1.3454,"l":1.3,"n":1305,"o":1.34,"t":"2025-06-05T04:00:00Z","v":659428,"vw":1.325425},{"c":1.35,"h":1.36,"l":1.3197,"n":1371,"o":1.32,"t":"2025-06-06T04:00:00Z","v":667209,"vw":1.341198},{"c":1.38,"h":1.39,"l":1.3564,"n":1161,"o":1.36,"t":"2025-06-09T04:00:00Z","v":344814,"vw":1.378899},{"c":1.43,"h":1.44,"l":1.38,"n":1408,"o":1.38,"t":"2025-06-10T04:00:00Z","v":541710,"vw":1.410565},{"c":1.47,"h":1.505,"l":1.441,"n":1835,"o":1.48,"t":"2025-06-11T04:00:00Z","v":1007922,"vw":1.474877},{"c":1.47,"h":1.49,"l":1.46,"n":1277,"o":1.49,"t":"2025-06-12T04:00:00Z","v":643943,"vw":1.47414},{"c":1.4,"h":1.48,"l":1.39,"n":1855,"o":1.47,"t":"2025-06-13T04:00:00Z","v":855943,"vw":1.422116},{"c":1.43,"h":1.46,"l":1.39,"n":1212,"o":1.4,"t":"2025-06-16T04:00:00Z","v":557445,"vw":1.436317},{"c":1.37,"h":1.41,"l":1.37,"n":1152,"o":1.41,"t":"2025-06-17T04:00:00Z","v":324209,"vw":1.38364},{"c":1.32,"h":1.38,"l":1.32,"n":1195,"o":1.36,"t":"2025-06-18T04:00:00Z","v":562778,"vw":1.342615},{"c":1.29,"h":1.3394,"l":1.28,"n":1561,"o":1.33,"t":"2025-06-20T04:00:00Z","v":673512,"vw":1.297362},{"c":1.28,"h":1.3,"l":1.25,"n":1263,"o":1.28,"t":"2025-06-23T04:00:00Z","v":512527,"vw":1.27851},{"c":1.36,"h":1.3691,"l":1.31,"n":1486,"o":1.32,"t":"2025-06-24T04:00:00Z","v":633535,"vw":1.345475},{"c":1.32,"h":1.367,"l":1.31,"n":1354,"o":1.35,"t":"2025-06-25T04:00:00Z","v":548242,"vw":1.334922},{"c":1.4,"h":1.4,"l":1.31,"n":1834,"o":1.32,"t":"2025-06-26T04:00:00Z","v":825790,"vw":1.367424},{"c":1.35,"h":1.4,"l":1.3417,"n":1185,"o":1.4,"t":"2025-06-27T04:00:00Z","v":540479,"vw":1.374216},{"c":1.35,"h":1.36,"l":1.34,"n":1226,"o":1.35,"t":"2025-06-30T04:00:00Z","v":378531,"vw":1.350008},{"c":1.32,"h":1.36,"l":1.32,"n":1369,"o":1.34,"t":"2025-07-01T04:00:00Z","v":389786,"vw":1.339596},{"c":1.38,"h":1.39,"l":1.32,"n":1417,"o":1.32,"t":"2025-07-02T04:00:00Z","v":430343,"vw":1.367687},{"c":1.43,"h":1.44,"l":1.36,"n":1208,"o":1.4,"t":"2025-07-03T04:00:00Z","v":546098,"vw":1.411838},{"c":1.39,"h":1.4242,"l":1.38,"n":1832,"o":1.41,"t":"2025-07-07T04:00:00Z","v":844304,"vw":1.392259},{"c":1.43,"h":1.43,"l":1.36,"n":2099,"o":1.36,"t":"2025-07-08T04:00:00Z","v":626383,"vw":1.413706},{"c":1.44,"h":1.45,"l":1.41,"n":1793,"o":1.42,"t":"2025-07-09T04:00:00Z","v":783425,"vw":1.441152},{"c":1.47,"h":1.4999,"l":1.425,"n":1598,"o":1.44,"t":"2025-07-10T04:00:00Z","v":684429,"vw":1.465502},{"c":1.45,"h":1.47,"l":1.44,"n":1627,"o":1.47,"t":"2025-07-11T04:00:00Z","v":770083,"vw":1.44808},{"c":1.48,"h":1.49,"l":1.42,"n":1446,"o":1.44,"t":"2025-07-14T04:00:00Z","v":551130,"vw":1.464395},{"c":1.43,"h":1.49,"l":1.42,"n":1550,"o":1.49,"t":"2025-07-15T04:00:00Z","v":484934,"vw":1.438436},{"c":1.46,"h":1.47,"l":1.42,"n":1234,"o":1.43,"t":"2025-07-16T04:00:00Z","v":448125,"vw":1.448058},{"c":1.46,"h":1.49,"l":1.44,"n":1468,"o":1.45,"t":"2025-07-17T04:00:00Z","v":487547,"vw":1.469093},{"c":1.45,"h":1.48,"l":1.445,"n":1313,"o":1.46,"t":"2025-07-18T04:00:00Z","v":493492,"vw":1.460522},{"c":1.46,"h":1.47,"l":1.43,"n":1307,"o":1.46,"t":"2025-07-21T04:00:00Z","v":516557,"vw":1.451588},{"c":1.55,"h":1.56,"l":1.45,"n":2423,"o":1.45,"t":"2025-07-22T04:00:00Z","v":1169590,"vw":1.513645},{"c":1.55,"h":1.585,"l":1.52,"n":1433,"o":1.57,"t":"2025-07-23T04:00:00Z","v":566408,"vw":1.548809},{"c":1.51,"h":1.55,"l":1.49,"n":1616,"o":1.54,"t":"2025-07-24T04:00:00Z","v":813879,"vw":1.519497},{"c":1.53,"h":1.54,"l":1.46,"n":2281,"o":1.54,"t":"2025-07-25T04:00:00Z","v":749419,"vw":1.494957},{"c":1.48,"h":1.521,"l":1.47,"n":1703,"o":1.52,"t":"2025-07-28T04:00:00Z","v":275122,"vw":1.486261},{"c":1.41,"h":1.49,"l":1.4,"n":1536,"o":1.49,"t":"2025-07-29T04:00:00Z","v":480910,"vw":1.428752},{"c":1.37,"h":1.43,"l":1.37,"n":1024,"o":1.4,"t":"2025-07-30T04:00:00Z","v":424547,"vw":1.402073},{"c":1.34,"h":1.4,"l":1.34,"n":1096,"o":1.39,"t":"2025-07-31T04:00:00Z","v":477356,"vw":1.367266},{"c":1.33,"h":1.38,"l":1.3,"n":1704,"o":1.32,"t":"2025-08-01T04:00:00Z","v":722460,"vw":1.331695},{"c":1.38,"h":1.39,"l":1.34,"n":1268,"o":1.34,"t":"2025-08-04T04:00:00Z","v":299122,"vw":1.373137},{"c":1.38,"h":1.39,"l":1.35,"n":1089,"o":1.37,"t":"2025-08-05T04:00:00Z","v":394999,"vw":1.371809},{"c":1.38,"h":1.39,"l":1.37,"n":661,"o":1.38,"t":"2025-08-06T04:00:00Z","v":263004,"vw":1.381236},{"c":1.41,"h":1.44,"l":1.39,"n":1177,"o":1.42,"t":"2025-08-07T04:00:00Z","v":472945,"vw":1.413375},{"c":1.445,"h":1.489,"l":1.4051,"n":1725,"o":1.41,"t":"2025-08-08T04:00:00Z","v":601719,"vw":1.450028},{"c":1.64,"h":1.64,"l":1.49,"n":5382,"o":1.51,"t":"2025-08-11T04:00:00Z","v":2839316,"vw":1.555207},{"c":1.59,"h":1.69,"l":1.58,"n":4727,"o":1.69,"t":"2025-08-12T04:00:00Z","v":2359456,"vw":1.616965},{"c":1.6,"h":1.635,"l":1.51,"n":4252,"o":1.55,"t":"2025-08-13T04:00:00Z","v":2267364,"vw":1.576691},{"c":1.56,"h":1.61,"l":1.47,"n":5117,"o":1.54,"t":"2025-08-14T04:00:00Z","v":2083201,"vw":1.527548},{"c":1.43,"h":1.55,"l":1.43,"n":4466,"o":1.54,"t":"2025-08-15T04:00:00Z","v":1073510,"vw":1.482016},{"c":1.53,"h":1.54,"l":1.46,"n":2093,"o":1.47,"t":"2025-08-18T04:00:00Z","v":868277,"vw":1.514928},{"c":1.52,"h":1.545,"l":1.46,"n":1638,"o":1.53,"t":"2025-08-19T04:00:00Z","v":712444,"vw":1.497267},{"c":1.5,"h":1.52,"l":1.46,"n":1561,"o":1.51,"t":"2025-08-20T04:00:00Z","v":594057,"vw":1.494148},{"c":1.57,"h":1.57,"l":1.49,"n":1679,"o":1.49,"t":"2025-08-21T04:00:00Z","v":815428,"vw":1.539627},{"c":1.6,"h":1.63,"l":1.45,"n":2042,"o":1.55,"t":"2025-08-22T04:00:00Z","v":900765,"vw":1.599806},{"c":1.63,"h":1.66,"l":1.58,"n":2565,"o":1.58,"t":"2025-08-25T04:00:00Z","v":1137023,"vw":1.632676},{"c":1.65,"h":1.67,"l":1.61,"n":1790,"o":1.64,"t":"2025-08-26T04:00:00Z","v":937085,"vw":1.642371},{"c":1.67,"h":1.69,"l":1.6212,"n":1386,"o":1.64,"t":"2025-08-27T04:00:00Z","v":660034,"vw":1.657071},{"c":1.73,"h":1.76,"l":1.6435,"n":3521,"o":1.67,"t":"2025-08-28T04:00:00Z","v":1418810,"vw":1.714892},{"c":1.73,"h":1.78,"l":1.68,"n":1996,"o":1.78,"t":"2025-08-29T04:00:00Z","v":831307,"vw":1.710353},{"c":1.64,"h":1.7062,"l":1.61,"n":2126,"o":1.69,"t":"2025-09-02T04:00:00Z","v":845457,"vw":1.646434},{"c":1.62,"h":1.645,"l":1.58,"n":1499,"o":1.63,"t":"2025-09-03T04:00:00Z","v":741133,"vw":1.61041},{"c":1.61,"h":1.62,"l":1.56,"n":1521,"o":1.59,"t":"2025-09-04T04:00:00Z","v":636608,"vw":1.583928},{"c":1.65,"h":1.66,"l":1.5874,"n":1453,"o":1.6,"t":"2025-09-05T04:00:00Z","v":483229,"vw":1.633394},{"c":1.64,"h":1.66,"l":1.61,"n":1116,"o":1.64,"t":"2025-09-08T04:00:00Z","v":337821,"vw":1.633481},{"c":1.63,"h":1.655,"l":1.62,"n":1240,"o":1.63,"t":"2025-09-09T04:00:00Z","v":543413,"vw":1.638318},{"c":1.65,"h":1.65,"l":1.62,"n":1121,"o":1.62,"t":"2025-09-10T04:00:00Z","v":479471,"vw":1.639023},{"c":1.66,"h":1.695,"l":1.62,"n":1838,"o":1.62,"t":"2025-09-11T04:00:00Z","v":832787,"vw":1.663409},{"c":1.66,"h":1.6799,"l":1.63,"n":1542,"o":1.65,"t":"2025-09-12T04:00:00Z","v":408264,"vw":1.650473},{"c":1.71,"h":1.71,"l":1.64,"n":1717,"o":1.65,"t":"2025-09-15T04:00:00Z","v":666830,"vw":1.678368},{"c":1.76,"h":1.76,"l":1.7,"n":1723,"o":1.7,"t":"2025-09-16T04:00:00Z","v":522954,"vw":1.731381},{"c":1.77,"h":1.8,"l":1.74,"n":1655,"o":1.75,"t":"2025-09-17T04:00:00Z","v":506638,"vw":1.782844},{"c":1.88,"h":1.8884,"l":1.75,"n":2475,"o":1.75,"t":"2025-09-18T04:00:00Z","v":941640,"vw":1.852075},{"c":1.8,"h":1.9,"l":1.8,"n":2017,"o":1.9,"t":"2025-09-19T04:00:00Z","v":487080,"vw":1.851601},{"c":1.79,"h":1.82,"l":1.77,"n":1442,"o":1.81,"t":"2025-09-22T04:00:00Z","v":518074,"vw":1.784129},{"c":1.8,"h":1.83,"l":1.77,"n":1897,"o":1.79,"t":"2025-09-23T04:00:00Z","v":923683,"vw":1.795963},{"c":1.81,"h":1.83,"l":1.7789,"n":1241,"o":1.8,"t":"2025-09-24T04:00:00Z","v":382739,"vw":1.806393},{"c":1.75,"h":1.8157,"l":1.72,"n":2064,"o":1.81,"t":"2025-09-25T04:00:00Z","v":707875,"vw":1.757551},{"c":1.69,"h":1.76,"l":1.69,"n":1110,"o":1.75,"t":"2025-09-26T04:00:00Z","v":471311,"vw":1.716849},{"c":1.97,"h":1.97,"l":1.79,"n":8259,"o":1.83,"t":"2025-09-29T04:00:00Z","v":3621456,"vw":1.899857},{"c":2.03,"h":2.0785,"l":1.8413,"n":6643,"o":1.97,"t":"2025-09-30T04:00:00Z","v":2541392,"vw":1.992229},{"c":1.91,"h":2.0275,"l":1.9,"n":2795,"o":1.98,"t":"2025-10-01T04:00:00Z","v":849565,"vw":1.947295},{"c":1.87,"h":1.983,"l":1.854,"n":1785,"o":1.92,"t":"2025-10-02T04:00:00Z","v":502245,"vw":1.884436},{"c":1.88,"h":1.9285,"l":1.85,"n":1993,"o":1.87,"t":"2025-10-03T04:00:00Z","v":577934,"vw":1.887961},{"c":1.85,"h":1.86,"l":1.81,"n":2840,"o":1.83,"t":"2025-10-06T04:00:00Z","v":760937,"vw":1.839315},{"c":1.96,"h":1.96,"l":1.87,"n":2552,"o":1.87,"t":"2025-10-07T04:00:00Z","v":874503,"vw":1.921405},{"c":1.94,"h":1.9863,"l":1.91,"n":1821,"o":1.97,"t":"2025-10-08T04:00:00Z","v":524375,"vw":1.931951},{"c":2.02,"h":2.0787,"l":1.965,"n":3008,"o":1.97,"t":"2025-10-09T04:00:00Z","v":979367,"vw":2.018725},{"c":1.91,"h":2.04,"l":1.9,"n":2862,"o":2,"t":"2025-10-10T04:00:00Z","v":835857,"vw":1.939572},{"c":1.92,"h":1.9599,"l":1.8901,"n":1378,"o":1.94,"t":"2025-10-13T04:00:00Z","v":269483,"vw":1.925922},{"c":1.9,"h":1.95,"l":1.865,"n":1214,"o":1.91,"t":"2025-10-14T04:00:00Z","v":298667,"vw":1.909137},{"c":1.96,"h":2.045,"l":1.89,"n":2385,"o":1.89,"t":"2025-10-15T04:00:00Z","v":708721,"vw":1.964236},{"c":1.89,"h":1.985,"l":1.87,"n":1744,"o":1.98,"t":"2025-10-16T04:00:00Z","v":619167,"vw":1.909953},{"c":1.82,"h":1.89,"l":1.8,"n":2078,"o":1.86,"t":"2025-10-17T04:00:00Z","v":792690,"vw":1.821996},{"c":1.82,"h":1.8599,"l":1.76,"n":1667,"o":1.79,"t":"2025-10-20T04:00:00Z","v":451551,"vw":1.816381},{"c":1.72,"h":1.82,"l":1.72,"n":1734,"o":1.82,"t":"2025-10-21T04:00:00Z","v":792456,"vw":1.751516},{"c":1.69,"h":1.73,"l":1.672,"n":1395,"o":1.73,"t":"2025-10-22T04:00:00Z","v":506007,"vw":1.697366},{"c":1.74,"h":1.775,"l":1.69,"n":1436,"o":1.69,"t":"2025-10-23T04:00:00Z","v":424234,"vw":1.73948},{"c":1.75,"h":1.79,"l":1.73,"n":1174,"o":1.76,"t":"2025-10-24T04:00:00Z","v":332832,"vw":1.767135},{"c":1.71,"h":1.78,"l":1.705,"n":1241,"o":1.75,"t":"2025-10-27T04:00:00Z","v":414381,"vw":1.724689},{"c":1.64,"h":1.7,"l":1.63,"n":1226,"o":1.69,"t":"2025-10-28T04:00:00Z","v":272125,"vw":1.672907},{"c":1.6,"h":1.67,"l":1.6,"n":1506,"o":1.64,"t":"2025-10-29T04:00:00Z","v":385140,"vw":1.618905},{"c":1.59,"h":1.64,"l":1.58,"n":1110,"o":1.6,"t":"2025-10-30T04:00:00Z","v":385762,"vw":1.615885},{"c":1.62,"h":1.64,"l":1.58,"n":1279,"o":1.58,"t":"2025-10-31T04:00:00Z","v":335731,"vw":1.618032},{"c":1.57,"h":1.61,"l":1.5501,"n":1256,"o":1.61,"t":"2025-11-03T05:00:00Z","v":412493,"vw":1.58122},{"c":1.53,"h":1.6,"l":1.51,"n":1911,"o":1.54,"t":"2025-11-04T05:00:00Z","v":614006,"vw":1.548814},{"c":1.54,"h":1.6,"l":1.525,"n":1247,"o":1.53,"t":"2025-11-05T05:00:00Z","v":335039,"vw":1.554621},{"c":1.48,"h":1.5415,"l":1.48,"n":1016,"o":1.53,"t":"2025-11-06T05:00:00Z","v":370242,"vw":1.515442},{"c":1.53,"h":1.55,"l":1.47,"n":1789,"o":1.47,"t":"2025-11-07T05:00:00Z","v":523788,"vw":1.51486},{"c":1.65,"h":1.75,"l":1.53,"n":3091,"o":1.53,"t":"2025-11-10T05:00:00Z","v":790743,"vw":1.65953},{"c":1.64,"h":1.7,"l":1.63,"n":1352,"o":1.64,"t":"2025-11-11T05:00:00Z","v":351207,"vw":1.660273},{"c":1.61,"h":1.67,"l":1.59,"n":1077,"o":1.63,"t":"2025-11-12T05:00:00Z","v":373813,"vw":1.619293},{"c":1.54,"h":1.6,"l":1.51,"n":2027,"o":1.59,"t":"2025-11-13T05:00:00Z","v":1185784,"vw":1.544007},{"c":1.51,"h":1.57,"l":1.5,"n":1290,"o":1.53,"t":"2025-11-14T05:00:00Z","v":483224,"vw":1.524417},{"c":1.49,"h":1.53,"l":1.455,"n":1348,"o":1.5,"t":"2025-11-17T05:00:00Z","v":329196,"vw":1.484696},{"c":1.55,"h":1.615,"l":1.47,"n":2043,"o":1.47,"t":"2025-11-18T05:00:00Z","v":520787,"vw":1.564801},{"c":1.51,"h":1.5696,"l":1.495,"n":1518,"o":1.56,"t":"2025-11-19T05:00:00Z","v":588455,"vw":1.519683},{"c":1.46,"h":1.59,"l":1.46,"n":1305,"o":1.54,"t":"2025-11-20T05:00:00Z","v":484372,"vw":1.507092},{"c":1.48,"h":1.5,"l":1.45,"n":2336,"o":1.45,"t":"2025-11-21T05:00:00Z","v":535018,"vw":1.484487},{"c":1.56,"h":1.57,"l":1.4806,"n":1136,"o":1.49,"t":"2025-11-24T05:00:00Z","v":409150,"vw":1.534009},{"c":1.61,"h":1.66,"l":1.56,"n":2450,"o":1.57,"t":"2025-11-25T05:00:00Z","v":887978,"vw":1.610607},{"c":1.61,"h":1.62,"l":1.595,"n":1252,"o":1.62,"t":"2025-11-26T05:00:00Z","v":605511,"vw":1.603636},{"c":1.64,"h":1.66,"l":1.6,"n":857,"o":1.6,"t":"2025-11-28T05:00:00Z","v":398315,"vw":1.622944},{"c":1.57,"h":1.625,"l":1.57,"n":1385,"o":1.59,"t":"2025-12-01T05:00:00Z","v":397675,"vw":1.593311},{"c":1.57,"h":1.63,"l":1.57,"n":1296,"o":1.58,"t":"2025-12-02T05:00:00Z","v":469796,"vw":1.600618},{"c":1.68,"h":1.69,"l":1.575,"n":1437,"o":1.58,"t":"2025-12-03T05:00:00Z","v":459195,"vw":1.646515},{"c":1.64,"h":1.72,"l":1.64,"n":1128,"o":1.67,"t":"2025-12-04T05:00:00Z","v":270829,"vw":1.674642},{"c":1.65,"h":1.6699,"l":1.63,"n":1063,"o":1.63,"t":"2025-12-05T05:00:00Z","v":454145,"vw":1.654275},{"c":1.63,"h":1.69,"l":1.63,"n":1253,"o":1.65,"t":"2025-12-08T05:00:00Z","v":389209,"vw":1.656554},{"c":1.63,"h":1.6755,"l":1.62,"n":1367,"o":1.65,"t":"2025-12-09T05:00:00Z","v":349103,"vw":1.653702},{"c":1.67,"h":1.67,"l":1.61,"n":1285,"o":1.62,"t":"2025-12-10T05:00:00Z","v":460933,"vw":1.645948},{"c":1.64,"h":1.68,"l":1.635,"n":1509,"o":1.68,"t":"2025-12-11T05:00:00Z","v":516777,"vw":1.653064},{"c":1.92,"h":1.93,"l":1.67,"n":8175,"o":1.81,"t":"2025-12-12T05:00:00Z","v":3171157,"vw":1.844045},{"c":1.8,"h":1.99,"l":1.765,"n":5472,"o":1.98,"t":"2025-12-15T05:00:00Z","v":2236679,"vw":1.841796},{"c":1.96,"h":1.98,"l":1.49,"n":10547,"o":1.8,"t":"2025-12-16T05:00:00Z","v":4223740,"vw":1.854318},{"c":2.11,"h":2.14,"l":1.9903,"n":7680,"o":2.02,"t":"2025-12-17T05:00:00Z","v":2975151,"vw":2.083892},{"c":2.03,"h":2.24,"l":1.97,"n":14108,"o":2.15,"t":"2025-12-18T05:00:00Z","v":5489332,"vw":2.113493},{"c":2.01,"h":2.15,"l":2.01,"n":6438,"o":2.07,"t":"2025-12-19T05:00:00Z","v":2111763,"vw":2.078779},{"c":1.92,"h":2.072,"l":1.885,"n":5611,"o":2.04,"t":"2025-12-22T05:00:00Z","v":1809660,"vw":1.941026},{"c":1.74,"h":1.94,"l":1.6,"n":14098,"o":1.9,"t":"2025-12-23T05:00:00Z","v":6584847,"vw":1.723128},{"c":1.76,"h":1.78,"l":1.72,"n":1705,"o":1.74,"t":"2025-12-24T05:00:00Z","v":527803,"vw":1.747533},{"c":1.79,"h":1.855,"l":1.745,"n":4107,"o":1.76,"t":"2025-12-26T05:00:00Z","v":1542314,"vw":1.819778},{"c":1.69,"h":1.8,"l":1.6801,"n":3074,"o":1.76,"t":"2025-12-29T05:00:00Z","v":1068076,"vw":1.726304},{"c":1.7,"h":1.77,"l":1.68,"n":2823,"o":1.68,"t":"2025-12-30T05:00:00Z","v":923769,"vw":1.721548},{"c":1.68,"h":1.7297,"l":1.67,"n":2396,"o":1.7,"t":"2025-12-31T05:00:00Z","v":592056,"vw":1.688328},{"c":1.73,"h":1.75,"l":1.68,"n":2212,"o":1.68,"t":"2026-01-02T05:00:00Z","v":833672,"vw":1.724965},{"c":1.69,"h":1.755,"l":1.67,"n":2978,"o":1.74,"t":"2026-01-05T05:00:00Z","v":1161768,"vw":1.706279},{"c":1.67,"h":1.715,"l":1.6608,"n":1783,"o":1.67,"t":"2026-01-06T05:00:00Z","v":692533,"vw":1.687819},{"c":1.68,"h":1.72,"l":1.66,"n":1564,"o":1.67,"t":"2026-01-07T05:00:00Z","v":537007,"vw":1.684825},{"c":1.73,"h":1.74,"l":1.68,"n":2189,"o":1.68,"t":"2026-01-08T05:00:00Z","v":1141384,"vw":1.714157},{"c":1.72,"h":1.77,"l":1.71,"n":2322,"o":1.75,"t":"2026-01-09T05:00:00Z","v":848721,"vw":1.728928},{"c":1.72,"h":1.76,"l":1.66,"n":3262,"o":1.72,"t":"2026-01-12T05:00:00Z","v":1581219,"vw":1.711333},{"c":1.69,"h":1.7185,"l":1.675,"n":1970,"o":1.71,"t":"2026-01-13T05:00:00Z","v":727869,"vw":1.693055},{"c":1.61,"h":1.7113,"l":1.61,"n":2611,"o":1.68,"t":"2026-01-14T05:00:00Z","v":1545869,"vw":1.6469},{"c":1.59,"h":1.645,"l":1.28,"n":5047,"o":1.615,"t":"2026-01-15T05:00:00Z","v":1549329,"vw":1.55664},{"c":1.61,"h":1.64,"l":1.575,"n":2376,"o":1.62,"t":"2026-01-16T05:00:00Z","v":1211035,"vw":1.616139},{"c":1.6,"h":1.625,"l":1.565,"n":1932,"o":1.58,"t":"2026-01-20T05:00:00Z","v":723332,"vw":1.601928},{"c":1.6,"h":1.64,"l":1.585,"n":1638,"o":1.6,"t":"2026-01-21T05:00:00Z","v":491978,"vw":1.607893},{"c":1.62,"h":1.67,"l":1.5997,"n":1471,"o":1.61,"t":"2026-01-22T05:00:00Z","v":555465,"vw":1.642056},{"c":1.66,"h":1.67,"l":1.6,"n":1805,"o":1.62,"t":"2026-01-23T05:00:00Z","v":754725,"vw":1.650405},{"c":1.6,"h":1.655,"l":1.6,"n":1137,"o":1.63,"t":"2026-01-26T05:00:00Z","v":294926,"vw":1.617177},{"c":1.65,"h":1.66,"l":1.61,"n":1719,"o":1.62,"t":"2026-01-27T05:00:00Z","v":530582,"vw":1.643097},{"c":1.6,"h":1.65,"l":1.6,"n":2935,"o":1.65,"t":"2026-01-28T05:00:00Z","v":634756,"vw":1.613573},{"c":1.58,"h":1.66,"l":1.57,"n":1861,"o":1.62,"t":"2026-01-29T05:00:00Z","v":436023,"vw":1.597233},{"c":1.5,"h":1.595,"l":1.49,"n":1924,"o":1.57,"t":"2026-01-30T05:00:00Z","v":1134841,"vw":1.521632},{"c":1.51,"h":1.5368,"l":1.47,"n":2469,"o":1.5,"t":"2026-02-02T05:00:00Z","v":523923,"vw":1.508876},{"c":1.57,"h":1.64,"l":1.49,"n":3631,"o":1.49,"t":"2026-02-03T05:00:00Z","v":1222476,"vw":1.565572},{"c":1.55,"h":1.5701,"l":1.51,"n":1814,"o":1.55,"t":"2026-02-04T05:00:00Z","v":496751,"vw":1.536726},{"c":1.48,"h":1.535,"l":1.4623,"n":1787,"o":1.5,"t":"2026-02-05T05:00:00Z","v":678510,"vw":1.497886},{"c":1.53,"h":1.56,"l":1.49,"n":1468,"o":1.49,"t":"2026-02-06T05:00:00Z","v":409529,"vw":1.541354},{"c":1.59,"h":1.61,"l":1.51,"n":2866,"o":1.54,"t":"2026-02-09T05:00:00Z","v":658485,"vw":1.578085},{"c":1.39,"h":1.6,"l":1.39,"n":4639,"o":1.59,"t":"2026-02-10T05:00:00Z","v":1866711,"vw":1.47654},{"c":1.31,"h":1.42,"l":1.29,"n":3204,"o":1.41,"t":"2026-02-11T05:00:00Z","v":1672459,"vw":1.324876},{"c":1.28,"h":1.38,"l":1.27,"n":2161,"o":1.36,"t":"2026-02-12T05:00:00Z","v":809868,"vw":1.306097},{"c":1.29,"h":1.3186,"l":1.28,"n":2281,"o":1.3,"t":"2026-02-13T05:00:00Z","v":531430,"vw":1.293264},{"c":1.27,"h":1.315,"l":1.27,"n":1456,"o":1.29,"t":"2026-02-17T05:00:00Z","v":414266,"vw":1.283357},{"c":1.38,"h":1.4213,"l":1.31,"n":2714,"o":1.35,"t":"2026-02-18T05:00:00Z","v":1196011,"vw":1.379866},{"c":1.45,"h":1.47,"l":1.355,"n":3658,"o":1.43,"t":"2026-02-19T05:00:00Z","v":1388927,"vw":1.430013},{"c":1.44,"h":1.4586,"l":1.41,"n":2740,"o":1.44,"t":"2026-02-20T05:00:00Z","v":748062,"vw":1.435944},{"c":1.4,"h":1.47,"l":1.39,"n":1192,"o":1.45,"t":"2026-02-23T05:00:00Z","v":602424,"vw":1.417204},{"c":1.42,"h":1.45,"l":1.3834,"n":1393,"o":1.39,"t":"2026-02-24T05:00:00Z","v":560143,"vw":1.413763},{"c":1.42,"h":1.47,"l":1.415,"n":1433,"o":1.42,"t":"2026-02-25T05:00:00Z","v":486328,"vw":1.432452},{"c":1.46,"h":1.48,"l":1.4,"n":1300,"o":1.42,"t":"2026-02-26T05:00:00Z","v":474432,"vw":1.443299},{"c":1.43,"h":1.46,"l":1.42,"n":1045,"o":1.44,"t":"2026-02-27T05:00:00Z","v":326778,"vw":1.4391},{"c":1.42,"h":1.44,"l":1.4,"n":2425,"o":1.42,"t":"2026-03-02T05:00:00Z","v":596349,"vw":1.41889},{"c":1.37,"h":1.4,"l":1.32,"n":2030,"o":1.4,"t":"2026-03-03T05:00:00Z","v":635976,"vw":1.360855},{"c":1.39,"h":1.4265,"l":1.38,"n":1907,"o":1.38,"t":"2026-03-04T05:00:00Z","v":829049,"vw":1.403861},{"c":1.46,"h":1.52,"l":1.445,"n":3613,"o":1.5,"t":"2026-03-05T05:00:00Z","v":1614805,"vw":1.473006},{"c":1.47,"h":1.49,"l":1.425,"n":1601,"o":1.46,"t":"2026-03-06T05:00:00Z","v":710305,"vw":1.454445},{"c":1.44,"h":1.46,"l":1.41,"n":1557,"o":1.46,"t":"2026-03-09T04:00:00Z","v":540766,"vw":1.430073},{"c":1.44,"h":1.47,"l":1.43,"n":1294,"o":1.43,"t":"2026-03-10T04:00:00Z","v":284726,"vw":1.452111},{"c":1.51,"h":1.52,"l":1.445,"n":1683,"o":1.45,"t":"2026-03-11T04:00:00Z","v":603717,"vw":1.490263},{"c":1.44,"h":1.4989,"l":1.44,"n":912,"o":1.49,"t":"2026-03-12T04:00:00Z","v":270726,"vw":1.461191},{"c":1.41,"h":1.46,"l":1.41,"n":1130,"o":1.45,"t":"2026-03-13T04:00:00Z","v":565584,"vw":1.429918},{"c":1.42,"h":1.44,"l":1.4,"n":758,"o":1.43,"t":"2026-03-16T04:00:00Z","v":191095,"vw":1.416846},{"c":1.43,"h":1.455,"l":1.41,"n":918,"o":1.41,"t":"2026-03-17T04:00:00Z","v":335041,"vw":1.438021},{"c":1.39,"h":1.43,"l":1.38,"n":847,"o":1.43,"t":"2026-03-18T04:00:00Z","v":336840,"vw":1.398637},{"c":1.38,"h":1.39,"l":1.3211,"n":1506,"o":1.37,"t":"2026-03-19T04:00:00Z","v":702012,"vw":1.357689},{"c":1.36,"h":1.4,"l":1.335,"n":1390,"o":1.37,"t":"2026-03-20T04:00:00Z","v":543124,"vw":1.361159},{"c":1.36,"h":1.38,"l":1.332,"n":1170,"o":1.35,"t":"2026-03-23T04:00:00Z","v":345741,"vw":1.355663},{"c":1.34,"h":1.37,"l":1.33,"n":930,"o":1.33,"t":"2026-03-24T04:00:00Z","v":292847,"vw":1.356486},{"c":1.38,"h":1.415,"l":1.35,"n":1442,"o":1.35,"t":"2026-03-25T04:00:00Z","v":443820,"vw":1.384324},{"c":1.31,"h":1.39,"l":1.31,"n":1148,"o":1.35,"t":"2026-03-26T04:00:00Z","v":250751,"vw":1.347788},{"c":1.31,"h":1.34,"l":1.29,"n":1996,"o":1.31,"t":"2026-03-27T04:00:00Z","v":563918,"vw":1.315512},{"c":1.25,"h":1.33,"l":1.24,"n":2065,"o":1.33,"t":"2026-03-30T04:00:00Z","v":445057,"vw":1.275189},{"c":1.34,"h":1.355,"l":1.24,"n":1521,"o":1.24,"t":"2026-03-31T04:00:00Z","v":438789,"vw":1.316948},{"c":1.34,"h":1.38,"l":1.33,"n":1184,"o":1.34,"t":"2026-04-01T04:00:00Z","v":367647,"vw":1.356034},{"c":1.38,"h":1.4,"l":1.3,"n":1609,"o":1.31,"t":"2026-04-02T04:00:00Z","v":585462,"vw":1.366927},{"c":1.38,"h":1.43,"l":1.38,"n":1763,"o":1.38,"t":"2026-04-06T04:00:00Z","v":427452,"vw":1.402462},{"c":1.37,"h":1.39,"l":1.35,"n":1228,"o":1.37,"t":"2026-04-07T04:00:00Z","v":431272,"vw":1.365943},{"c":1.39,"h":1.44,"l":1.375,"n":1783,"o":1.4,"t":"2026-04-08T04:00:00Z","v":948178,"vw":1.401233},{"c":1.44,"h":1.45,"l":1.38,"n":1623,"o":1.39,"t":"2026-04-09T04:00:00Z","v":441163,"vw":1.418283},{"c":1.4,"h":1.445,"l":1.385,"n":1124,"o":1.43,"t":"2026-04-10T04:00:00Z","v":368219,"vw":1.414108},{"c":1.42,"h":1.445,"l":1.36,"n":1141,"o":1.41,"t":"2026-04-13T04:00:00Z","v":239987,"vw":1.417339},{"c":1.43,"h":1.4665,"l":1.41,"n":1200,"o":1.41,"t":"2026-04-14T04:00:00Z","v":316179,"vw":1.44731},{"c":1.52,"h":1.53,"l":1.44,"n":1508,"o":1.44,"t":"2026-04-15T04:00:00Z","v":505963,"vw":1.496188},{"c":1.52,"h":1.54,"l":1.5039,"n":1116,"o":1.53,"t":"2026-04-16T04:00:00Z","v":391407,"vw":1.517095},{"c":1.46,"h":1.55,"l":1.46,"n":3323,"o":1.55,"t":"2026-04-17T04:00:00Z","v":878147,"vw":1.492673},{"c":1.51,"h":1.5169,"l":1.46,"n":5280,"o":1.46,"t":"2026-04-20T04:00:00Z","v":823029,"vw":1.484338},{"c":1.44,"h":1.51,"l":1.44,"n":1585,"o":1.51,"t":"2026-04-21T04:00:00Z","v":604414,"vw":1.469188},{"c":1.59,"h":1.65,"l":1.44,"n":6989,"o":1.44,"t":"2026-04-22T04:00:00Z","v":3251550,"vw":1.586195},{"c":1.435,"h":1.665,"l":1.43,"n":4378,"o":1.65,"t":"2026-04-23T04:00:00Z","v":1699748,"vw":1.495418},{"c":1.445,"h":1.48,"l":1.41,"n":2545,"o":1.46,"t":"2026-04-24T04:00:00Z","v":911297,"vw":1.438501},{"c":1.44,"h":1.46,"l":1.42,"n":2697,"o":1.43,"t":"2026-04-27T04:00:00Z","v":991361,"vw":1.439588},{"c":1.4,"h":1.45,"l":1.4,"n":2512,"o":1.44,"t":"2026-04-28T04:00:00Z","v":1171896,"vw":1.410275},{"c":1.37,"h":1.4,"l":1.35,"n":2331,"o":1.38,"t":"2026-04-29T04:00:00Z","v":1130811,"vw":1.372522},{"c":1.41,"h":1.42,"l":1.37,"n":999,"o":1.37,"t":"2026-04-30T04:00:00Z","v":348495,"vw":1.399667},{"c":1.42,"h":1.45,"l":1.41,"n":737,"o":1.41,"t":"2026-05-01T04:00:00Z","v":168130,"vw":1.422745},{"c":1.39,"h":1.44,"l":1.39,"n":1391,"o":1.41,"t":"2026-05-04T04:00:00Z","v":518904,"vw":1.410621},{"c":1.39,"h":1.427,"l":1.385,"n":1971,"o":1.39,"t":"2026-05-05T04:00:00Z","v":749313,"vw":1.403907},{"c":1.39,"h":1.43,"l":1.38,"n":1814,"o":1.38,"t":"2026-05-06T04:00:00Z","v":789922,"vw":1.402505},{"c":1.38,"h":1.42,"l":1.38,"n":1092,"o":1.39,"t":"2026-05-07T04:00:00Z","v":625514,"vw":1.390054},{"c":1.36,"h":1.3899,"l":1.36,"n":1355,"o":1.38,"t":"2026-05-08T04:00:00Z","v":617841,"vw":1.37112},{"c":1.31,"h":1.4,"l":1.31,"n":2146,"o":1.38,"t":"2026-05-11T04:00:00Z","v":820745,"vw":1.3508},{"c":1.11,"h":1.18,"l":1.095,"n":5266,"o":1.095,"t":"2026-05-12T04:00:00Z","v":3118418,"vw":1.125221},{"c":1.115,"h":1.13,"l":1.09,"n":2285,"o":1.1,"t":"2026-05-13T04:00:00Z","v":1063020,"vw":1.109668},{"c":1.09,"h":1.12,"l":1.09,"n":2466,"o":1.11,"t":"2026-05-14T04:00:00Z","v":703233,"vw":1.102389},{"c":1.07,"h":1.1,"l":1.06,"n":2364,"o":1.09,"t":"2026-05-15T04:00:00Z","v":1263596,"vw":1.069974},{"c":1.055,"h":1.07,"l":1.04,"n":1760,"o":1.06,"t":"2026-05-18T04:00:00Z","v":732690,"vw":1.055961},{"c":1.04,"h":1.08,"l":1.04,"n":1823,"o":1.04,"t":"2026-05-19T04:00:00Z","v":494401,"vw":1.05357},{"c":1.07,"h":1.095,"l":1.04,"n":1928,"o":1.04,"t":"2026-05-20T04:00:00Z","v":647070,"vw":1.073997},{"c":1.13,"h":1.145,"l":1.06,"n":1642,"o":1.08,"t":"2026-05-21T04:00:00Z","v":488352,"vw":1.110274},{"c":1.12,"h":1.15,"l":1.12,"n":1564,"o":1.15,"t":"2026-05-22T04:00:00Z","v":705359,"vw":1.129554},{"c":1.11,"h":1.145,"l":1.11,"n":1388,"o":1.12,"t":"2026-05-26T04:00:00Z","v":331246,"vw":1.123347},{"c":1.11,"h":1.15,"l":1.1,"n":1185,"o":1.1,"t":"2026-05-27T04:00:00Z","v":579555,"vw":1.129038},{"c":1.14,"h":1.205,"l":1.1,"n":1870,"o":1.1,"t":"2026-05-28T04:00:00Z","v":837359,"vw":1.161844},{"c":1.14,"h":1.17,"l":1.13,"n":1222,"o":1.15,"t":"2026-05-29T04:00:00Z","v":379467,"vw":1.148304},{"c":1.13,"h":1.15,"l":1.115,"n":1383,"o":1.14,"t":"2026-06-01T04:00:00Z","v":459735,"vw":1.130773},{"c":1.09,"h":1.14,"l":1.09,"n":1240,"o":1.13,"t":"2026-06-02T04:00:00Z","v":479604,"vw":1.110419},{"c":1.06,"h":1.11,"l":1.06,"n":1012,"o":1.1,"t":"2026-06-03T04:00:00Z","v":297595,"vw":1.075815},{"c":1.08,"h":1.12,"l":1.06,"n":1144,"o":1.06,"t":"2026-06-04T04:00:00Z","v":494277,"vw":1.090383},{"c":1.06,"h":1.1,"l":1.06,"n":1331,"o":1.07,"t":"2026-06-05T04:00:00Z","v":688829,"vw":1.082482},{"c":1.07,"h":1.1,"l":1.07,"n":803,"o":1.08,"t":"2026-06-08T04:00:00Z","v":179425,"vw":1.082911},{"c":1.08,"h":1.11,"l":1.06,"n":1571,"o":1.08,"t":"2026-06-09T04:00:00Z","v":796526,"vw":1.090935},{"c":1.06,"h":1.1,"l":1.06,"n":877,"o":1.07,"t":"2026-06-10T04:00:00Z","v":239673,"vw":1.075755},{"c":1.08,"h":1.09,"l":1.04,"n":1455,"o":1.06,"t":"2026-06-11T04:00:00Z","v":380057,"vw":1.057518},{"c":1.06,"h":1.08,"l":1.05,"n":1144,"o":1.05,"t":"2026-06-12T04:00:00Z","v":255522,"vw":1.065291},{"c":1.03,"h":1.09,"l":1.02,"n":2803,"o":1.06,"t":"2026-06-15T04:00:00Z","v":1078096,"vw":1.041485},{"c":1.01,"h":1.06,"l":0.97,"n":4218,"o":1.02,"t":"2026-06-16T04:00:00Z","v":2305486,"vw":0.995161},{"c":0.9872,"h":1.03,"l":0.9815,"n":2081,"o":1.01,"t":"2026-06-17T04:00:00Z","v":493102,"vw":1.003425},{"c":0.9647,"h":1,"l":0.9503,"n":2070,"o":0.98,"t":"2026-06-18T04:00:00Z","v":708554,"vw":0.968393},{"c":0.96,"h":0.999,"l":0.96,"n":1975,"o":0.9601,"t":"2026-06-22T04:00:00Z","v":390613,"vw":0.975034},{"c":0.951,"h":0.9849,"l":0.951,"n":1561,"o":0.96,"t":"2026-06-23T04:00:00Z","v":289070,"vw":0.965841},{"c":0.9448,"h":0.98,"l":0.9402,"n":1850,"o":0.972,"t":"2026-06-24T04:00:00Z","v":363675,"vw":0.957554},{"c":0.9599,"h":0.96,"l":0.922,"n":1504,"o":0.95,"t":"2026-06-25T04:00:00Z","v":418702,"vw":0.941863},{"c":1.03,"h":1.035,"l":0.9374,"n":1037,"o":0.9486,"t":"2026-06-26T04:00:00Z","v":817527,"vw":0.998126},{"c":1.02,"h":1.04,"l":1,"n":1146,"o":1.04,"t":"2026-06-29T04:00:00Z","v":354090,"vw":1.017365},{"c":1.02,"h":1.03,"l":1,"n":873,"o":1.02,"t":"2026-06-30T04:00:00Z","v":403804,"vw":1.014581},{"c":1.02,"h":1.03,"l":1.005,"n":1143,"o":1.01,"t":"2026-07-01T04:00:00Z","v":325320,"vw":1.018974},{"c":1.03,"h":1.07,"l":1.01,"n":1455,"o":1.02,"t":"2026-07-02T04:00:00Z","v":570327,"vw":1.032622},{"c":0.9887,"h":1.03,"l":0.9803,"n":1255,"o":1.03,"t":"2026-07-06T04:00:00Z","v":295389,"vw":1.009323},{"c":0.9677,"h":1.0151,"l":0.96,"n":1284,"o":0.9843,"t":"2026-07-07T04:00:00Z","v":302979,"vw":0.970966},{"c":0.972,"h":0.9931,"l":0.9504,"n":1064,"o":0.965,"t":"2026-07-08T04:00:00Z","v":237007,"vw":0.968138},{"c":0.9809,"h":0.9994,"l":0.97,"n":949,"o":0.972,"t":"2026-07-09T04:00:00Z","v":220358,"vw":0.980079},{"c":0.9665,"h":0.9919,"l":0.95,"n":1092,"o":0.9696,"t":"2026-07-10T04:00:00Z","v":232290,"vw":0.964012},{"c":0.8958,"h":0.9686,"l":0.8811,"n":3744,"o":0.9636,"t":"2026-07-13T04:00:00Z","v":1112310,"vw":0.910485},{"c":0.8902,"h":0.92,"l":0.8548,"n":3023,"o":0.92,"t":"2026-07-14T04:00:00Z","v":725569,"vw":0.884259},{"c":0.8864,"h":0.91,"l":0.86,"n":2330,"o":0.9099,"t":"2026-07-15T04:00:00Z","v":706599,"vw":0.873},{"c":0.8712,"h":0.875,"l":0.8531,"n":1401,"o":0.8701,"t":"2026-07-16T04:00:00Z","v":375307,"vw":0.861761},{"c":0.8999,"h":0.91,"l":0.87,"n":1166,"o":0.8702,"t":"2026-07-17T04:00:00Z","v":547660,"vw":0.891626},{"c":0.9293,"h":0.9342,"l":0.8854,"n":1084,"o":0.9015,"t":"2026-07-20T04:00:00Z","v":249308,"vw":0.914412},{"c":0.9448,"h":0.9488,"l":0.916,"n":1054,"o":0.93,"t":"2026-07-21T04:00:00Z","v":178041,"vw":0.931491},{"c":0.9173,"h":0.95,"l":0.9021,"n":965,"o":0.93,"t":"2026-07-22T04:00:00Z","v":260679,"vw":0.925429},{"c":0.9196,"h":0.9454,"l":0.9001,"n":647,"o":0.921,"t":"2026-07-23T04:00:00Z","v":140291,"vw":0.912739},{"c":0.9347,"h":0.9446,"l":0.895,"n":993,"o":0.91,"t":"2026-07-24T04:00:00Z","v":198064,"vw":0.928046},{"c":0.9394,"h":0.9699,"l":0.9227,"n":815,"o":0.9227,"t":"2026-07-27T04:00:00Z","v":136095,"vw":0.950486},{"c":0.9487,"h":0.95,"l":0.915,"n":779,"o":0.95,"t":"2026-07-28T04:00:00Z","v":108645,"vw":0.934135},{"c":0.93,"h":0.9374,"l":0.9053,"n":841,"o":0.93,"t":"2026-07-29T04:00:00Z","v":179556,"vw":0.920489},{"c":0.968,"h":0.97,"l":0.9102,"n":897,"o":0.93,"t":"2026-07-30T04:00:00Z","v":310166,"vw":0.940008},{"c":0.9393,"h":0.9691,"l":0.9201,"n":806,"o":0.9638,"t":"2026-07-31T04:00:00Z","v":203898,"vw":0.937292},{"c":0.9644,"h":0.9699,"l":0.9301,"n":708,"o":0.9314,"t":"2026-08-03T04:00:00Z","v":131839,"vw":0.941622},{"c":0.9928,"h":0.9928,"l":0.95,"n":1121,"o":0.98,"t":"2026-08-04T04:00:00Z","v":439019,"vw":0.968764},{"c":0.9741,"h":0.99,"l":0.9428,"n":1356,"o":0.99,"t":"2026-08-05T04:00:00Z","v":175200,"vw":0.960867},{"c":0.99,"h":0.9991,"l":0.96,"n":1156,"o":0.98,"t":"2026-08-06T04:00:00Z","v":204532,"vw":0.9843},{"c":0.99,"h":1.02,"l":0.97,"n":1731,"o":0.9854,"t":"2026-08-07T04:00:00Z","v":356452,"vw":0.99244},{"c":1.05,"h":1.05,"l":0.9802,"n":2294,"o":0.9825,"t":"2026-08-10T04:00:00Z","v":775313,"vw":1.012862},{"c":1.23,"h":1.24,"l":1.12,"n":82026,"o":1.2,"t":"2026-08-11T04:00:00Z","v":23857623,"vw":1.186918},{"c":1.29,"h":1.32,"l":1.15,"n":9640,"o":1.15,"t":"2026-08-12T04:00:00Z","v":2447238,"vw":1.266094},{"c":1.26,"h":1.32,"l":1.25,"n":3600,"o":1.29,"t":"2026-08-13T04:00:00Z","v":974326,"vw":1.272844},{"c":1.23,"h":1.28,"l":1.2,"n":5257,"o":1.25,"t":"2026-08-14T04:00:00Z","v":1007842,"vw":1.223577},{"c":1.225,"h":1.26,"l":1.2,"n":2027,"o":1.22,"t":"2026-08-17T04:00:00Z","v":782594,"vw":1.231976},{"c":1.21,"h":1.24,"l":1.2,"n":1644,"o":1.22,"t":"2026-08-18T04:00:00Z","v":533338,"vw":1.219156},{"c":1.24,"h":1.25,"l":1.21,"n":1593,"o":1.21,"t":"2026-08-19T04:00:00Z","v":544006,"vw":1.23487},{"c":1.2,"h":1.24,"l":1.18,"n":2855,"o":1.23,"t":"2026-08-20T04:00:00Z","v":826029,"vw":1.193495},{"c":1.25,"h":1.265,"l":1.2,"n":1399,"o":1.21,"t":"2026-08-21T04:00:00Z","v":522519,"vw":1.234019},{"c":1.26,"h":1.27,"l":1.2,"n":2105,"o":1.24,"t":"2026-08-24T04:00:00Z","v":624334,"vw":1.234008},{"c":1.27,"h":1.29,"l":1.25,"n":1071,"o":1.25,"t":"2026-08-25T04:00:00Z","v":197715,"vw":1.266069},{"c":1.26,"h":1.275,"l":1.25,"n":919,"o":1.26,"t":"2026-08-26T04:00:00Z","v":345444,"vw":1.258821},{"c":1.23,"h":1.25,"l":1.2,"n":2038,"o":1.24,"t":"2026-08-27T04:00:00Z","v":914105,"vw":1.215967},{"c":1.215,"h":1.23,"l":1.195,"n":1344,"o":1.21,"t":"2026-08-28T04:00:00Z","v":668716,"vw":1.210071},{"c":1.21,"h":1.22,"l":1.18,"n":946,"o":1.21,"t":"2026-08-31T04:00:00Z","v":272022,"vw":1.197191},{"c":1.18,"h":1.21,"l":1.17,"n":862,"o":1.2,"t":"2026-09-01T04:00:00Z","v":140275,"vw":1.187467},{"c":1.19,"h":1.21,"l":1.17,"n":1282,"o":1.18,"t":"2026-09-02T04:00:00Z","v":297520,"vw":1.189826},{"c":1.17,"h":1.21,"l":1.13,"n":2162,"o":1.19,"t":"2026-09-03T04:00:00Z","v":842292,"vw":1.157572},{"c":1.155,"h":1.16,"l":1.13,"n":1316,"o":1.15,"t":"2026-09-04T04:00:00Z","v":442352,"vw":1.148166},{"c":1.12,"h":1.15,"l":1.1,"n":2824,"o":1.15,"t":"2026-09-08T04:00:00Z","v":1219840,"vw":1.11814},{"c":1.1,"h":1.115,"l":1.08,"n":1386,"o":1.1,"t":"2026-09-09T04:00:00Z","v":495787,"vw":1.09847},{"c":1.07,"h":1.11,"l":1.065,"n":942,"o":1.09,"t":"2026-09-10T04:00:00Z","v":372039,"vw":1.084178},{"c":1.05,"h":1.07,"l":1.04,"n":1142,"o":1.07,"t":"2026-09-11T04:00:00Z","v":463893,"vw":1.054673},{"c":1.075,"h":1.09,"l":1.034,"n":1072,"o":1.05,"t":"2026-09-14T04:00:00Z","v":472248,"vw":1.061111},{"c":1.06,"h":1.085,"l":1.04,"n":993,"o":1.08,"t":"2026-09-15T04:00:00Z","v":402229,"vw":1.048891},{"c":1.06,"h":1.076,"l":1.04,"n":1140,"o":1.07,"t":"2026-09-16T04:00:00Z","v":383314,"vw":1.05778},{"c":1.07,"h":1.09,"l":1.06,"n":772,"o":1.06,"t":"2026-09-17T04:00:00Z","v":248469,"vw":1.077851},{"c":1.05,"h":1.0755,"l":1.025,"n":2573,"o":1.07,"t":"2026-09-18T04:00:00Z","v":708827,"vw":1.047495},{"c":1.12,"h":1.13,"l":1.04,"n":2157,"o":1.04,"t":"2026-09-21T04:00:00Z","v":795682,"vw":1.107441},{"c":1.11,"h":1.13,"l":1.1,"n":1906,"o":1.1,"t":"2026-09-22T04:00:00Z","v":757446,"vw":1.117734},{"c":1.09,"h":1.12,"l":1.08,"n":1377,"o":1.12,"t":"2026-09-23T04:00:00Z","v":506081,"vw":1.10017},{"c":1.1,"h":1.1,"l":1.07,"n":666,"o":1.08,"t":"2026-09-24T04:00:00Z","v":236396,"vw":1.085317},{"c":1.1,"h":1.11,"l":1.085,"n":822,"o":1.1,"t":"2026-09-25T04:00:00Z","v":246654,"vw":1.098315},{"c":1.085,"h":1.1097,"l":1.07,"n":998,"o":1.1,"t":"2026-09-28T04:00:00Z","v":533836,"vw":1.089392},{"c":1.07,"h":1.1,"l":1.02,"n":1657,"o":1.08,"t":"2026-09-29T04:00:00Z","v":834179,"vw":1.050668},{"c":0.9959,"h":1.052,"l":0.9907,"n":2545,"o":1.05,"t":"2026-09-30T04:00:00Z","v":943478,"vw":1.017213},{"c":0.9823,"h":1.02,"l":0.9801,"n":1322,"o":0.9959,"t":"2026-10-01T04:00:00Z","v":519143,"vw":0.999545},{"c":0.9531,"h":0.9908,"l":0.9508,"n":2032,"o":0.98,"t":"2026-10-02T04:00:00Z","v":733450,"vw":0.963929},{"c":0.937,"h":0.96,"l":0.92,"n":2104,"o":0.955,"t":"2026-10-05T04:00:00Z","v":674435,"vw":0.938961},{"c":0.9701,"h":0.9874,"l":0.93,"n":1326,"o":0.935,"t":"2026-10-06T04:00:00Z","v":418151,"vw":0.948634},{"c":0.96,"h":0.981,"l":0.96,"n":1054,"o":0.9731,"t":"2026-10-07T04:00:00Z","v":293910,"vw":0.968127},{"c":0.9511,"h":0.9699,"l":0.9255,"n":1238,"o":0.9699,"t":"2026-10-08T04:00:00Z","v":370063,"vw":0.940705},{"c":0.9593,"h":0.9595,"l":0.93,"n":764,"o":0.9448,"t":"2026-10-09T04:00:00Z","v":292679,"vw":0.946398},{"c":0.9347,"h":0.962,"l":0.93,"n":1276,"o":0.9527,"t":"2026-10-12T04:00:00Z","v":250512,"vw":0.936996},{"c":0.919,"h":0.9356,"l":0.9001,"n":2051,"o":0.93,"t":"2026-10-13T04:00:00Z","v":361762,"vw":0.916641},{"c":0.9039,"h":0.9193,"l":0.8953,"n":1351,"o":0.9124,"t":"2026-10-14T04:00:00Z","v":397048,"vw":0.902346},{"c":0.9316,"h":0.94245,"l":0.8952,"n":1110,"o":0.9,"t":"2026-10-15T04:00:00Z","v":288019,"vw":0.929261},{"c":0.9267,"h":0.94,"l":0.92,"n":1008,"o":0.92,"t":"2026-10-16T04:00:00Z","v":250440,"vw":0.926418},{"c":0.9427,"h":0.9472,"l":0.9203,"n":987,"o":0.93,"t":"2026-10-19T04:00:00Z","v":323426,"vw":0.933786},{"c":0.937,"h":0.9635,"l":0.9356,"n":985,"o":0.94,"t":"2026-10-20T04:00:00Z","v":230913,"vw":0.947544},{"c":0.9406,"h":0.9505,"l":0.92,"n":954,"o":0.9398,"t":"2026-10-21T04:00:00Z","v":216638,"vw":0.940452},{"c":0.9366,"h":0.952,"l":0.92,"n":816,"o":0.92,"t":"2026-10-22T04:00:00Z","v":447702,"vw":0.941176},{"c":0.9262,"h":0.9529,"l":0.921,"n":696,"o":0.9299,"t":"2026-10-23T04:00:00Z","v":189303,"vw":0.928902},{"c":0.939,"h":0.94,"l":0.9101,"n":1091,"o":0.92,"t":"2026-10-26T04:00:00Z","v":432647,"vw":0.929446},{"c":0.9392,"h":0.9493,"l":0.93,"n":775,"o":0.93,"t":"2026-10-27T04:00:00Z","v":168397,"vw":0.938167},{"c":0.9553,"h":0.9599,"l":0.93,"n":462,"o":0.93,"t":"2026-10-28T04:00:00Z","v":99078,"vw":0.947476},{"c":0.9605,"h":0.9775,"l":0.936,"n":696,"o":0.9502,"t":"2026-10-29T04:00:00Z","v":206473,"vw":0.96204}],"volatilityBars":[{"c":0.9982,"h":0.9982,"l":0.9982,"n":2,"o":0.9982,"t":"2026-10-05T11:00:00Z","v":752,"vw":0.9982},{"c":0.9782,"h":0.9782,"l":0.9782,"n":1,"o":0.9782,"t":"2026-10-05T12:00:00Z","v":100,"vw":0.9782},{"c":0.95,"h":0.95,"l":0.95,"n":3,"o":0.95,"t":"2026-10-05T12:15:00Z","v":347,"vw":0.95},{"c":0.9722,"h":0.9722,"l":0.9722,"n":1,"o":0.9722,"t":"2026-10-05T13:15:00Z","v":100,"vw":0.9722},{"c":0.9281,"h":0.96,"l":0.92,"n":329,"o":0.955,"t":"2026-10-05T13:30:00Z","v":55116,"vw":0.935702},{"c":0.9437,"h":0.9522,"l":0.9314,"n":51,"o":0.9336,"t":"2026-10-05T13:45:00Z","v":20270,"vw":0.939726},{"c":0.9448,"h":0.951,"l":0.94,"n":81,"o":0.9436,"t":"2026-10-05T14:00:00Z","v":35344,"vw":0.945224},{"c":0.94,"h":0.9486,"l":0.94,"n":85,"o":0.9446,"t":"2026-10-05T14:15:00Z","v":15227,"vw":0.942483},{"c":0.9373,"h":0.94,"l":0.93,"n":46,"o":0.94,"t":"2026-10-05T14:30:00Z","v":37528,"vw":0.936328},{"c":0.9306,"h":0.9371,"l":0.9301,"n":119,"o":0.9337,"t":"2026-10-05T14:45:00Z","v":18355,"vw":0.93319},{"c":0.9342,"h":0.937,"l":0.9308,"n":51,"o":0.9322,"t":"2026-10-05T15:00:00Z","v":5513,"vw":0.931722},{"c":0.935,"h":0.9392,"l":0.9308,"n":60,"o":0.9325,"t":"2026-10-05T15:15:00Z","v":12208,"vw":0.932554},{"c":0.936,"h":0.9392,"l":0.9308,"n":63,"o":0.935,"t":"2026-10-05T15:30:00Z","v":23416,"vw":0.931898},{"c":0.9377,"h":0.9395,"l":0.9343,"n":60,"o":0.9344,"t":"2026-10-05T15:45:00Z","v":8735,"vw":0.936527},{"c":0.9415,"h":0.9499,"l":0.9377,"n":134,"o":0.9377,"t":"2026-10-05T16:00:00Z","v":55926,"vw":0.941378},{"c":0.9415,"h":0.9452,"l":0.9396,"n":26,"o":0.9415,"t":"2026-10-05T16:15:00Z","v":2663,"vw":0.941152},{"c":0.9463,"h":0.9503,"l":0.9443,"n":36,"o":0.9503,"t":"2026-10-05T16:30:00Z","v":7337,"vw":0.94521},{"c":0.9444,"h":0.9497,"l":0.9444,"n":41,"o":0.9444,"t":"2026-10-05T16:45:00Z","v":13743,"vw":0.94535},{"c":0.9411,"h":0.9457,"l":0.9401,"n":43,"o":0.9444,"t":"2026-10-05T17:00:00Z","v":6668,"vw":0.943123},{"c":0.9406,"h":0.946,"l":0.9406,"n":28,"o":0.9411,"t":"2026-10-05T17:15:00Z","v":2292,"vw":0.94118},{"c":0.9461,"h":0.9471,"l":0.9406,"n":28,"o":0.9407,"t":"2026-10-05T17:30:00Z","v":2969,"vw":0.943268},{"c":0.9523,"h":0.9534,"l":0.9461,"n":14,"o":0.9461,"t":"2026-10-05T17:45:00Z","v":1079,"vw":0.950372},{"c":0.9488,"h":0.9492,"l":0.9445,"n":35,"o":0.9491,"t":"2026-10-05T18:00:00Z","v":8409,"vw":0.948067},{"c":0.9453,"h":0.953,"l":0.9442,"n":21,"o":0.953,"t":"2026-10-05T18:15:00Z","v":6154,"vw":0.947358},{"c":0.9548,"h":0.955,"l":0.9445,"n":9,"o":0.9469,"t":"2026-10-05T18:30:00Z","v":13300,"vw":0.951125},{"c":0.9491,"h":0.9492,"l":0.9438,"n":15,"o":0.9492,"t":"2026-10-05T18:45:00Z","v":2224,"vw":0.947386},{"c":0.944,"h":0.9543,"l":0.944,"n":46,"o":0.9493,"t":"2026-10-05T19:00:00Z","v":63096,"vw":0.949883},{"c":0.9302,"h":0.944,"l":0.9302,"n":91,"o":0.9439,"t":"2026-10-05T19:15:00Z","v":105352,"vw":0.941806},{"c":0.9303,"h":0.9309,"l":0.9301,"n":163,"o":0.9309,"t":"2026-10-05T19:30:00Z","v":41550,"vw":0.930244},{"c":0.9305,"h":0.9306,"l":0.93,"n":267,"o":0.9303,"t":"2026-10-05T19:45:00Z","v":101260,"vw":0.930201},{"c":0.937,"h":0.937,"l":0.937,"n":6,"o":0.937,"t":"2026-10-05T20:00:00Z","v":3453,"vw":0.937},{"c":0.9365,"h":0.9365,"l":0.9365,"n":1,"o":0.9365,"t":"2026-10-06T10:45:00Z","v":100,"vw":0.9365},{"c":0.93,"h":0.93,"l":0.93,"n":6,"o":0.93,"t":"2026-10-06T11:15:00Z","v":712,"vw":0.93},{"c":0.9301,"h":0.9301,"l":0.9301,"n":1,"o":0.9301,"t":"2026-10-06T11:45:00Z","v":100,"vw":0.9301},{"c":0.9487,"h":0.9487,"l":0.9487,"n":1,"o":0.9487,"t":"2026-10-06T13:15:00Z","v":1000,"vw":0.9487},{"c":0.9384,"h":0.9687,"l":0.93,"n":132,"o":0.935,"t":"2026-10-06T13:30:00Z","v":53249,"vw":0.937306},{"c":0.9411,"h":0.9652,"l":0.9371,"n":11,"o":0.9384,"t":"2026-10-06T13:45:00Z","v":845,"vw":0.942938},{"c":0.936,"h":0.9467,"l":0.9357,"n":35,"o":0.94,"t":"2026-10-06T14:00:00Z","v":44636,"vw":0.940969},{"c":0.9353,"h":0.9419,"l":0.9304,"n":8,"o":0.9361,"t":"2026-10-06T14:15:00Z","v":3200,"vw":0.936118},{"c":0.931,"h":0.9348,"l":0.93,"n":109,"o":0.9302,"t":"2026-10-06T14:30:00Z","v":30836,"vw":0.931709},{"c":0.9433,"h":0.9433,"l":0.931,"n":70,"o":0.9321,"t":"2026-10-06T14:45:00Z","v":26723,"vw":0.934174},{"c":0.94,"h":0.9424,"l":0.9356,"n":55,"o":0.9371,"t":"2026-10-06T15:00:00Z","v":23542,"vw":0.940937},{"c":0.9424,"h":0.9424,"l":0.9399,"n":44,"o":0.94,"t":"2026-10-06T15:15:00Z","v":4517,"vw":0.941052},{"c":0.9454,"h":0.9454,"l":0.9403,"n":25,"o":0.9425,"t":"2026-10-06T15:30:00Z","v":14911,"vw":0.943545},{"c":0.9547,"h":0.9547,"l":0.9405,"n":52,"o":0.9405,"t":"2026-10-06T15:45:00Z","v":36358,"vw":0.946654},{"c":0.9461,"h":0.9552,"l":0.9459,"n":19,"o":0.9552,"t":"2026-10-06T16:00:00Z","v":52803,"vw":0.950367},{"c":0.9478,"h":0.9598,"l":0.947,"n":40,"o":0.9598,"t":"2026-10-06T16:15:00Z","v":12877,"vw":0.948407},{"c":0.955,"h":0.9598,"l":0.9471,"n":17,"o":0.9471,"t":"2026-10-06T16:30:00Z","v":2115,"vw":0.951505},{"c":0.9551,"h":0.9551,"l":0.955,"n":2,"o":0.955,"t":"2026-10-06T16:45:00Z","v":210,"vw":0.95505},{"c":0.955,"h":0.9562,"l":0.9501,"n":26,"o":0.9501,"t":"2026-10-06T17:00:00Z","v":3650,"vw":0.954855},{"c":0.9525,"h":0.9551,"l":0.9502,"n":16,"o":0.955,"t":"2026-10-06T17:15:00Z","v":2312,"vw":0.951728},{"c":0.9549,"h":0.955,"l":0.9501,"n":15,"o":0.9525,"t":"2026-10-06T17:30:00Z","v":6399,"vw":0.953363},{"c":0.9578,"h":0.9589,"l":0.9575,"n":36,"o":0.9575,"t":"2026-10-06T17:45:00Z","v":9061,"vw":0.958456},{"c":0.9613,"h":0.9613,"l":0.9578,"n":17,"o":0.96,"t":"2026-10-06T18:00:00Z","v":3355,"vw":0.960064},{"c":0.9675,"h":0.9699,"l":0.9615,"n":22,"o":0.965,"t":"2026-10-06T18:15:00Z","v":8404,"vw":0.965636},{"c":0.9657,"h":0.9699,"l":0.9657,"n":6,"o":0.9699,"t":"2026-10-06T18:30:00Z","v":958,"vw":0.968083},{"c":0.975,"h":0.978,"l":0.968,"n":44,"o":0.9699,"t":"2026-10-06T18:45:00Z","v":12962,"vw":0.974147},{"c":0.97,"h":0.9799,"l":0.97,"n":56,"o":0.9799,"t":"2026-10-06T19:00:00Z","v":13799,"vw":0.973032},{"c":0.97,"h":0.97,"l":0.97,"n":7,"o":0.97,"t":"2026-10-06T19:15:00Z","v":526,"vw":0.97},{"c":0.97,"h":0.975,"l":0.97,"n":39,"o":0.9701,"t":"2026-10-06T19:30:00Z","v":4172,"vw":0.971263},{"c":0.9852,"h":0.9874,"l":0.9701,"n":189,"o":0.9701,"t":"2026-10-06T19:45:00Z","v":37527,"vw":0.979173},{"c":0.9875,"h":0.9875,"l":0.9701,"n":10,"o":0.9701,"t":"2026-10-06T20:00:00Z","v":969,"vw":0.972001},{"c":0.9875,"h":0.9875,"l":0.9875,"n":1,"o":0.9875,"t":"2026-10-06T21:30:00Z","v":100,"vw":0.9875},{"c":0.9678,"h":0.9678,"l":0.9678,"n":1,"o":0.9678,"t":"2026-10-06T22:30:00Z","v":200,"vw":0.9678},{"c":0.96,"h":0.96,"l":0.96,"n":1,"o":0.96,"t":"2026-10-07T11:00:00Z","v":280,"vw":0.96},{"c":0.9789,"h":0.9789,"l":0.9789,"n":1,"o":0.9789,"t":"2026-10-07T11:15:00Z","v":500,"vw":0.9789},{"c":0.9674,"h":0.9784,"l":0.96,"n":56,"o":0.9731,"t":"2026-10-07T13:30:00Z","v":7309,"vw":0.970276},{"c":0.9665,"h":0.9713,"l":0.9633,"n":29,"o":0.9713,"t":"2026-10-07T13:45:00Z","v":9403,"vw":0.96512},{"c":0.968,"h":0.9712,"l":0.9639,"n":43,"o":0.9639,"t":"2026-10-07T14:00:00Z","v":5491,"vw":0.967846},{"c":0.9654,"h":0.9715,"l":0.9628,"n":30,"o":0.965,"t":"2026-10-07T14:15:00Z","v":6952,"vw":0.967179},{"c":0.9612,"h":0.9625,"l":0.96,"n":21,"o":0.9601,"t":"2026-10-07T14:30:00Z","v":5171,"vw":0.961903},{"c":0.9622,"h":0.9623,"l":0.9601,"n":14,"o":0.9601,"t":"2026-10-07T14:45:00Z","v":3603,"vw":0.961226},{"c":0.9601,"h":0.9622,"l":0.96,"n":14,"o":0.9622,"t":"2026-10-07T15:00:00Z","v":10307,"vw":0.961822},{"c":0.96,"h":0.9643,"l":0.96,"n":37,"o":0.9622,"t":"2026-10-07T15:15:00Z","v":4986,"vw":0.962645},{"c":0.9656,"h":0.9709,"l":0.96,"n":29,"o":0.96,"t":"2026-10-07T15:30:00Z","v":14264,"vw":0.967875},{"c":0.9656,"h":0.9698,"l":0.9656,"n":5,"o":0.9656,"t":"2026-10-07T15:45:00Z","v":2200,"vw":0.966555},{"c":0.966,"h":0.9683,"l":0.9624,"n":15,"o":0.9624,"t":"2026-10-07T16:00:00Z","v":1886,"vw":0.967511},{"c":0.9766,"h":0.981,"l":0.9654,"n":270,"o":0.967,"t":"2026-10-07T16:15:00Z","v":58987,"vw":0.978234},{"c":0.9676,"h":0.9757,"l":0.9676,"n":39,"o":0.9756,"t":"2026-10-07T16:30:00Z","v":54630,"vw":0.968604},{"c":0.96805,"h":0.96825,"l":0.9676,"n":6,"o":0.9677,"t":"2026-10-07T16:45:00Z","v":579,"vw":0.967841},{"c":0.963,"h":0.9676,"l":0.963,"n":15,"o":0.9676,"t":"2026-10-07T17:00:00Z","v":1390,"vw":0.965572},{"c":0.9601,"h":0.9637,"l":0.9601,"n":17,"o":0.9637,"t":"2026-10-07T17:15:00Z","v":1146,"vw":0.96182},{"c":0.9639,"h":0.9678,"l":0.96,"n":4,"o":0.9641,"t":"2026-10-07T17:30:00Z","v":834,"vw":0.96409},{"c":0.9642,"h":0.9642,"l":0.9608,"n":3,"o":0.9608,"t":"2026-10-07T17:45:00Z","v":2290,"vw":0.963292},{"c":0.9728,"h":0.9739,"l":0.9653,"n":24,"o":0.9674,"t":"2026-10-07T18:00:00Z","v":7834,"vw":0.971285},{"c":0.9682,"h":0.9731,"l":0.968,"n":18,"o":0.968,"t":"2026-10-07T18:15:00Z","v":3637,"vw":0.971284},{"c":0.9682,"h":0.969,"l":0.9672,"n":21,"o":0.969,"t":"2026-10-07T18:30:00Z","v":1831,"vw":0.968126},{"c":0.9665,"h":0.9692,"l":0.9665,"n":11,"o":0.969,"t":"2026-10-07T18:45:00Z","v":968,"vw":0.9677},{"c":0.9642,"h":0.9699,"l":0.9642,"n":6,"o":0.9699,"t":"2026-10-07T19:00:00Z","v":558,"vw":0.967037},{"c":0.9634,"h":0.9668,"l":0.9634,"n":24,"o":0.9642,"t":"2026-10-07T19:15:00Z","v":25474,"vw":0.964143},{"c":0.962,"h":0.9673,"l":0.96,"n":53,"o":0.9638,"t":"2026-10-07T19:30:00Z","v":39025,"vw":0.962606},{"c":0.9602,"h":0.9612,"l":0.96,"n":103,"o":0.9602,"t":"2026-10-07T19:45:00Z","v":16854,"vw":0.960114},{"c":0.96,"h":0.96,"l":0.96,"n":6,"o":0.96,"t":"2026-10-07T20:00:00Z","v":1142,"vw":0.96},{"c":0.9875,"h":0.9875,"l":0.9792,"n":2,"o":0.9792,"t":"2026-10-07T20:15:00Z","v":200,"vw":0.98335},{"c":0.9875,"h":0.9875,"l":0.9792,"n":2,"o":0.9792,"t":"2026-10-07T21:00:00Z","v":200,"vw":0.98335},{"c":0.9793,"h":0.9793,"l":0.9792,"n":4,"o":0.9792,"t":"2026-10-07T21:30:00Z","v":1004,"vw":0.979235},{"c":0.98,"h":0.98,"l":0.98,"n":1,"o":0.98,"t":"2026-10-07T22:45:00Z","v":100,"vw":0.98},{"c":0.95,"h":0.95,"l":0.95,"n":3,"o":0.95,"t":"2026-10-08T11:00:00Z","v":117,"vw":0.95},{"c":0.9512,"h":0.9699,"l":0.95,"n":78,"o":0.9699,"t":"2026-10-08T13:30:00Z","v":18233,"vw":0.959086},{"c":0.9477,"h":0.9518,"l":0.9401,"n":57,"o":0.95,"t":"2026-10-08T13:45:00Z","v":14930,"vw":0.948629},{"c":0.944,"h":0.9477,"l":0.94,"n":53,"o":0.9405,"t":"2026-10-08T14:00:00Z","v":6477,"vw":0.944216},{"c":0.9369,"h":0.944,"l":0.9312,"n":26,"o":0.9405,"t":"2026-10-08T14:15:00Z","v":3658,"vw":0.941442},{"c":0.9399,"h":0.9497,"l":0.9369,"n":104,"o":0.9426,"t":"2026-10-08T14:30:00Z","v":27608,"vw":0.942736},{"c":0.9482,"h":0.9486,"l":0.9401,"n":87,"o":0.9409,"t":"2026-10-08T14:45:00Z","v":28241,"vw":0.945371},{"c":0.9337,"h":0.9453,"l":0.9331,"n":45,"o":0.9401,"t":"2026-10-08T15:00:00Z","v":6527,"vw":0.940109},{"c":0.9325,"h":0.9365,"l":0.931,"n":50,"o":0.9365,"t":"2026-10-08T15:15:00Z","v":23613,"vw":0.933466},{"c":0.9306,"h":0.9341,"l":0.93,"n":82,"o":0.9325,"t":"2026-10-08T15:30:00Z","v":9042,"vw":0.931923},{"c":0.9301,"h":0.9335,"l":0.9301,"n":16,"o":0.9317,"t":"2026-10-08T15:45:00Z","v":1362,"vw":0.932218},{"c":0.9285,"h":0.9303,"l":0.9255,"n":29,"o":0.93,"t":"2026-10-08T16:00:00Z","v":3200,"vw":0.929163},{"c":0.9357,"h":0.9391,"l":0.9293,"n":23,"o":0.9298,"t":"2026-10-08T16:15:00Z","v":47555,"vw":0.938536},{"c":0.9347,"h":0.9391,"l":0.9347,"n":2,"o":0.9391,"t":"2026-10-08T16:30:00Z","v":800,"vw":0.93635},{"c":0.9398,"h":0.9398,"l":0.9352,"n":4,"o":0.9352,"t":"2026-10-08T16:45:00Z","v":408,"vw":0.93635},{"c":0.9357,"h":0.9357,"l":0.9329,"n":3,"o":0.9329,"t":"2026-10-08T17:00:00Z","v":700,"vw":0.9349},{"c":0.9312,"h":0.9364,"l":0.9308,"n":32,"o":0.9341,"t":"2026-10-08T17:15:00Z","v":15243,"vw":0.932139},{"c":0.9324,"h":0.9331,"l":0.9301,"n":49,"o":0.9315,"t":"2026-10-08T17:30:00Z","v":32395,"vw":0.931715},{"c":0.9396,"h":0.9396,"l":0.9324,"n":45,"o":0.9329,"t":"2026-10-08T17:45:00Z","v":40027,"vw":0.935802},{"c":0.9436,"h":0.9436,"l":0.94,"n":27,"o":0.9401,"t":"2026-10-08T18:00:00Z","v":4467,"vw":0.940299},{"c":0.9455,"h":0.9471,"l":0.9436,"n":10,"o":0.9471,"t":"2026-10-08T18:15:00Z","v":1310,"vw":0.945164},{"c":0.9404,"h":0.9453,"l":0.9402,"n":53,"o":0.9403,"t":"2026-10-08T18:30:00Z","v":34638,"vw":0.942909},{"c":0.9406,"h":0.9421,"l":0.9402,"n":25,"o":0.9402,"t":"2026-10-08T18:45:00Z","v":7187,"vw":0.940922},{"c":0.9402,"h":0.9407,"l":0.9402,"n":23,"o":0.9406,"t":"2026-10-08T19:00:00Z","v":1817,"vw":0.9406},{"c":0.9433,"h":0.9433,"l":0.9407,"n":13,"o":0.9407,"t":"2026-10-08T19:15:00Z","v":1342,"vw":0.94285},{"c":0.9458,"h":0.9463,"l":0.9451,"n":41,"o":0.9455,"t":"2026-10-08T19:30:00Z","v":7652,"vw":0.945326},{"c":0.951,"h":0.956,"l":0.9457,"n":108,"o":0.946,"t":"2026-10-08T19:45:00Z","v":25899,"vw":0.950049},{"c":0.9511,"h":0.9511,"l":0.9511,"n":7,"o":0.9511,"t":"2026-10-08T20:00:00Z","v":1349,"vw":0.9511},{"c":0.954,"h":0.954,"l":0.954,"n":1,"o":0.954,"t":"2026-10-08T21:45:00Z","v":500,"vw":0.954},{"c":0.94,"h":0.94,"l":0.94,"n":1,"o":0.94,"t":"2026-10-08T23:30:00Z","v":100,"vw":0.94},{"c":0.94,"h":0.94,"l":0.94,"n":1,"o":0.94,"t":"2026-10-09T10:45:00Z","v":111,"vw":0.94},{"c":0.9588,"h":0.9588,"l":0.9588,"n":1,"o":0.9588,"t":"2026-10-09T11:00:00Z","v":550,"vw":0.9588},{"c":0.9595,"h":0.9595,"l":0.9595,"n":2,"o":0.9595,"t":"2026-10-09T11:30:00Z","v":210,"vw":0.9595},{"c":0.955,"h":0.9596,"l":0.93,"n":5,"o":0.9596,"t":"2026-10-09T12:15:00Z","v":20104,"vw":0.944851},{"c":0.9304,"h":0.9304,"l":0.93,"n":5,"o":0.93,"t":"2026-10-09T13:15:00Z","v":700,"vw":0.930294},{"c":0.9492,"h":0.9593,"l":0.93,"n":58,"o":0.9448,"t":"2026-10-09T13:30:00Z","v":38999,"vw":0.937341},{"c":0.9449,"h":0.9537,"l":0.9449,"n":5,"o":0.9492,"t":"2026-10-09T13:45:00Z","v":861,"vw":0.950018},{"c":0.9536,"h":0.9536,"l":0.9479,"n":9,"o":0.9479,"t":"2026-10-09T14:00:00Z","v":1487,"vw":0.953102},{"c":0.9481,"h":0.9487,"l":0.9481,"n":5,"o":0.9487,"t":"2026-10-09T14:15:00Z","v":400,"vw":0.9485},{"c":0.9492,"h":0.9571,"l":0.9482,"n":60,"o":0.9571,"t":"2026-10-09T14:30:00Z","v":24229,"vw":0.949065},{"c":0.9478,"h":0.9494,"l":0.946,"n":25,"o":0.9494,"t":"2026-10-09T14:45:00Z","v":22749,"vw":0.949145},{"c":0.9433,"h":0.9433,"l":0.9433,"n":1,"o":0.9433,"t":"2026-10-09T15:00:00Z","v":112,"vw":0.9433},{"c":0.9437,"h":0.9499,"l":0.9437,"n":5,"o":0.9499,"t":"2026-10-09T15:15:00Z","v":761,"vw":0.947311},{"c":0.9418,"h":0.9498,"l":0.9416,"n":50,"o":0.9469,"t":"2026-10-09T15:30:00Z","v":20852,"vw":0.944114},{"c":0.9437,"h":0.9479,"l":0.9415,"n":24,"o":0.9416,"t":"2026-10-09T15:45:00Z","v":13015,"vw":0.944624},{"c":0.9482,"h":0.9497,"l":0.9452,"n":18,"o":0.9497,"t":"2026-10-09T16:00:00Z","v":6028,"vw":0.947742},{"c":0.9451,"h":0.9465,"l":0.9431,"n":17,"o":0.9453,"t":"2026-10-09T16:15:00Z","v":1514,"vw":0.945068},{"c":0.9433,"h":0.9502,"l":0.9433,"n":16,"o":0.9442,"t":"2026-10-09T16:30:00Z","v":24618,"vw":0.950008},{"c":0.9465,"h":0.9465,"l":0.9465,"n":1,"o":0.9465,"t":"2026-10-09T16:45:00Z","v":104,"vw":0.9465},{"c":0.9434,"h":0.9466,"l":0.9434,"n":4,"o":0.9465,"t":"2026-10-09T17:00:00Z","v":433,"vw":0.945006},{"c":0.9482,"h":0.9482,"l":0.9428,"n":23,"o":0.9434,"t":"2026-10-09T17:15:00Z","v":10595,"vw":0.94478},{"c":0.9434,"h":0.9477,"l":0.9434,"n":4,"o":0.9477,"t":"2026-10-09T17:30:00Z","v":1224,"vw":0.94377},{"c":0.9496,"h":0.9496,"l":0.9434,"n":35,"o":0.9468,"t":"2026-10-09T17:45:00Z","v":28196,"vw":0.945586},{"c":0.9495,"h":0.9495,"l":0.9471,"n":15,"o":0.9495,"t":"2026-10-09T18:00:00Z","v":3094,"vw":0.947642},{"c":0.95,"h":0.9508,"l":0.95,"n":9,"o":0.9508,"t":"2026-10-09T18:15:00Z","v":925,"vw":0.950215},{"c":0.9442,"h":0.9499,"l":0.9412,"n":13,"o":0.9499,"t":"2026-10-09T18:30:00Z","v":3047,"vw":0.945735},{"c":0.9448,"h":0.9485,"l":0.9413,"n":27,"o":0.9483,"t":"2026-10-09T18:45:00Z","v":8801,"vw":0.946458},{"c":0.9428,"h":0.9485,"l":0.9423,"n":6,"o":0.9485,"t":"2026-10-09T19:00:00Z","v":732,"vw":0.945517},{"c":0.9515,"h":0.9529,"l":0.9484,"n":42,"o":0.9484,"t":"2026-10-09T19:15:00Z","v":33710,"vw":0.951423},{"c":0.9529,"h":0.9529,"l":0.95,"n":22,"o":0.95,"t":"2026-10-09T19:30:00Z","v":1690,"vw":0.950567},{"c":0.9593,"h":0.9595,"l":0.9507,"n":49,"o":0.9516,"t":"2026-10-09T19:45:00Z","v":5328,"vw":0.95547},{"c":0.9596,"h":0.9596,"l":0.9593,"n":6,"o":0.9593,"t":"2026-10-09T20:00:00Z","v":11199,"vw":0.95959},{"c":0.959,"h":0.959,"l":0.959,"n":1,"o":0.959,"t":"2026-10-09T21:45:00Z","v":100,"vw":0.959},{"c":0.9403,"h":0.962,"l":0.94,"n":84,"o":0.9527,"t":"2026-10-12T13:30:00Z","v":36480,"vw":0.953651},{"c":0.9401,"h":0.9446,"l":0.9401,"n":4,"o":0.9446,"t":"2026-10-12T13:45:00Z","v":1399,"vw":0.941418},{"c":0.9373,"h":0.9402,"l":0.9373,"n":43,"o":0.9401,"t":"2026-10-12T14:00:00Z","v":4909,"vw":0.9385},{"c":0.9391,"h":0.9396,"l":0.9343,"n":43,"o":0.9396,"t":"2026-10-12T14:15:00Z","v":5879,"vw":0.93617},{"c":0.9344,"h":0.9469,"l":0.934,"n":125,"o":0.9394,"t":"2026-10-12T14:30:00Z","v":31009,"vw":0.943407},{"c":0.9331,"h":0.9367,"l":0.9311,"n":15,"o":0.9367,"t":"2026-10-12T14:45:00Z","v":1664,"vw":0.933408},{"c":0.934,"h":0.934,"l":0.9329,"n":15,"o":0.9331,"t":"2026-10-12T15:00:00Z","v":1546,"vw":0.933076},{"c":0.9324,"h":0.9337,"l":0.9315,"n":23,"o":0.9315,"t":"2026-10-12T15:15:00Z","v":1808,"vw":0.932707},{"c":0.9319,"h":0.9398,"l":0.9302,"n":14,"o":0.9302,"t":"2026-10-12T15:30:00Z","v":1970,"vw":0.93388},{"c":0.9326,"h":0.9356,"l":0.9319,"n":25,"o":0.9319,"t":"2026-10-12T15:45:00Z","v":6478,"vw":0.934695},{"c":0.9329,"h":0.935,"l":0.9301,"n":58,"o":0.9326,"t":"2026-10-12T16:00:00Z","v":16119,"vw":0.932075},{"c":0.9305,"h":0.9332,"l":0.9305,"n":16,"o":0.933,"t":"2026-10-12T16:15:00Z","v":1043,"vw":0.932813},{"c":0.9304,"h":0.9334,"l":0.9303,"n":40,"o":0.9334,"t":"2026-10-12T16:30:00Z","v":7251,"vw":0.930943},{"c":0.9303,"h":0.9304,"l":0.9303,"n":2,"o":0.9304,"t":"2026-10-12T16:45:00Z","v":200,"vw":0.93035},{"c":0.9301,"h":0.9304,"l":0.9301,"n":7,"o":0.9304,"t":"2026-10-12T17:15:00Z","v":358,"vw":0.930267},{"c":0.933,"h":0.933,"l":0.93,"n":5,"o":0.9301,"t":"2026-10-12T17:30:00Z","v":602,"vw":0.9314},{"c":0.9326,"h":0.933,"l":0.9301,"n":82,"o":0.9325,"t":"2026-10-12T17:45:00Z","v":13241,"vw":0.932216},{"c":0.9311,"h":0.9338,"l":0.9311,"n":31,"o":0.9322,"t":"2026-10-12T18:00:00Z","v":2591,"vw":0.931876},{"c":0.9353,"h":0.9353,"l":0.9353,"n":1,"o":0.9353,"t":"2026-10-12T18:15:00Z","v":250,"vw":0.9353},{"c":0.9337,"h":0.9346,"l":0.9314,"n":46,"o":0.9346,"t":"2026-10-12T18:30:00Z","v":16827,"vw":0.931721},{"c":0.9301,"h":0.9328,"l":0.93,"n":79,"o":0.9314,"t":"2026-10-12T18:45:00Z","v":16913,"vw":0.931129},{"c":0.93,"h":0.9302,"l":0.93,"n":38,"o":0.9301,"t":"2026-10-12T19:00:00Z","v":3946,"vw":0.930045},{"c":0.9302,"h":0.9302,"l":0.93,"n":22,"o":0.93,"t":"2026-10-12T19:15:00Z","v":27561,"vw":0.93001},{"c":0.9319,"h":0.9379,"l":0.93,"n":73,"o":0.9321,"t":"2026-10-12T19:30:00Z","v":11460,"vw":0.934608},{"c":0.9317,"h":0.936,"l":0.93,"n":186,"o":0.9319,"t":"2026-10-12T19:45:00Z","v":29397,"vw":0.931818},{"c":0.93,"h":0.9347,"l":0.93,"n":7,"o":0.9347,"t":"2026-10-12T20:00:00Z","v":4125,"vw":0.934084},{"c":0.9394,"h":0.9394,"l":0.9394,"n":1,"o":0.9394,"t":"2026-10-12T20:15:00Z","v":141,"vw":0.9394},{"c":0.9347,"h":0.9347,"l":0.9347,"n":1,"o":0.9347,"t":"2026-10-12T21:00:00Z","v":100,"vw":0.9347},{"c":0.9301,"h":0.9301,"l":0.9301,"n":1,"o":0.9301,"t":"2026-10-12T22:30:00Z","v":137,"vw":0.9301},{"c":0.9257,"h":0.9257,"l":0.9257,"n":2,"o":0.9257,"t":"2026-10-12T23:45:00Z","v":2000,"vw":0.9257},{"c":0.9256,"h":0.9256,"l":0.9256,"n":1,"o":0.9256,"t":"2026-10-13T11:30:00Z","v":4500,"vw":0.9256},{"c":0.93,"h":0.93,"l":0.93,"n":1,"o":0.93,"t":"2026-10-13T12:30:00Z","v":170,"vw":0.93},{"c":0.9301,"h":0.9301,"l":0.9301,"n":1,"o":0.9301,"t":"2026-10-13T13:00:00Z","v":200,"vw":0.9301},{"c":0.933,"h":0.933,"l":0.933,"n":1,"o":0.933,"t":"2026-10-13T13:15:00Z","v":100,"vw":0.933},{"c":0.9263,"h":0.9356,"l":0.9256,"n":121,"o":0.93,"t":"2026-10-13T13:30:00Z","v":39598,"vw":0.929625},{"c":0.9248,"h":0.93,"l":0.9201,"n":69,"o":0.9296,"t":"2026-10-13T13:45:00Z","v":56421,"vw":0.92724},{"c":0.9235,"h":0.9259,"l":0.923,"n":54,"o":0.9248,"t":"2026-10-13T14:00:00Z","v":7406,"vw":0.924783},{"c":0.9187,"h":0.9244,"l":0.9178,"n":61,"o":0.9244,"t":"2026-10-13T14:15:00Z","v":20995,"vw":0.921798},{"c":0.9195,"h":0.9195,"l":0.9167,"n":49,"o":0.918,"t":"2026-10-13T14:30:00Z","v":5300,"vw":0.917766},{"c":0.917,"h":0.9218,"l":0.9168,"n":16,"o":0.9168,"t":"2026-10-13T14:45:00Z","v":1916,"vw":0.918354},{"c":0.9189,"h":0.9189,"l":0.9151,"n":36,"o":0.9151,"t":"2026-10-13T15:00:00Z","v":14720,"vw":0.918528},{"c":0.915,"h":0.9161,"l":0.915,"n":46,"o":0.916,"t":"2026-10-13T15:15:00Z","v":20849,"vw":0.915381},{"c":0.9126,"h":0.9151,"l":0.9101,"n":38,"o":0.915,"t":"2026-10-13T15:30:00Z","v":6273,"vw":0.912951},{"c":0.9053,"h":0.9141,"l":0.9051,"n":666,"o":0.9127,"t":"2026-10-13T15:45:00Z","v":36374,"vw":0.909483},{"c":0.9053,"h":0.9055,"l":0.9053,"n":33,"o":0.9053,"t":"2026-10-13T16:00:00Z","v":6129,"vw":0.905408},{"c":0.9068,"h":0.9068,"l":0.9004,"n":30,"o":0.9053,"t":"2026-10-13T16:15:00Z","v":15735,"vw":0.905174},{"c":0.9069,"h":0.9135,"l":0.9001,"n":24,"o":0.9001,"t":"2026-10-13T16:30:00Z","v":23101,"vw":0.909336},{"c":0.9055,"h":0.9069,"l":0.905,"n":27,"o":0.9069,"t":"2026-10-13T16:45:00Z","v":1989,"vw":0.905887},{"c":0.9056,"h":0.9066,"l":0.9055,"n":24,"o":0.9066,"t":"2026-10-13T17:00:00Z","v":1889,"vw":0.905705},{"c":0.9088,"h":0.9088,"l":0.9047,"n":29,"o":0.9047,"t":"2026-10-13T17:15:00Z","v":15596,"vw":0.905816},{"c":0.9053,"h":0.9078,"l":0.9046,"n":24,"o":0.9046,"t":"2026-10-13T17:30:00Z","v":11487,"vw":0.906304},{"c":0.9055,"h":0.9055,"l":0.9045,"n":29,"o":0.9045,"t":"2026-10-13T17:45:00Z","v":2032,"vw":0.904863},{"c":0.9063,"h":0.9063,"l":0.9055,"n":32,"o":0.9055,"t":"2026-10-13T18:00:00Z","v":2900,"vw":0.906084},{"c":0.9064,"h":0.9064,"l":0.9063,"n":27,"o":0.9063,"t":"2026-10-13T18:15:00Z","v":2040,"vw":0.90635},{"c":0.909,"h":0.9117,"l":0.9064,"n":25,"o":0.9065,"t":"2026-10-13T18:30:00Z","v":2045,"vw":0.908553},{"c":0.9061,"h":0.912,"l":0.9054,"n":120,"o":0.912,"t":"2026-10-13T18:45:00Z","v":17528,"vw":0.906668},{"c":0.9102,"h":0.9143,"l":0.9063,"n":9,"o":0.9063,"t":"2026-10-13T19:00:00Z","v":805,"vw":0.910713},{"c":0.91,"h":0.9102,"l":0.91,"n":15,"o":0.9102,"t":"2026-10-13T19:15:00Z","v":1442,"vw":0.910064},{"c":0.917,"h":0.9185,"l":0.91,"n":74,"o":0.91,"t":"2026-10-13T19:30:00Z","v":7772,"vw":0.916159},{"c":0.919,"h":0.919,"l":0.915,"n":232,"o":0.9175,"t":"2026-10-13T19:45:00Z","v":26391,"vw":0.91691},{"c":0.919,"h":0.919,"l":0.919,"n":4,"o":0.919,"t":"2026-10-13T20:00:00Z","v":2196,"vw":0.919},{"c":0.95,"h":0.95,"l":0.95,"n":4,"o":0.95,"t":"2026-10-13T21:15:00Z","v":2102,"vw":0.95},{"c":0.9201,"h":0.9246,"l":0.92,"n":8,"o":0.9246,"t":"2026-10-13T21:30:00Z","v":928,"vw":0.922583},{"c":0.93,"h":0.93,"l":0.93,"n":1,"o":0.93,"t":"2026-10-13T22:15:00Z","v":100,"vw":0.93},{"c":0.93,"h":0.93,"l":0.93,"n":1,"o":0.93,"t":"2026-10-14T11:30:00Z","v":100,"vw":0.93},{"c":0.92,"h":0.92,"l":0.92,"n":1,"o":0.92,"t":"2026-10-14T13:00:00Z","v":162,"vw":0.92},{"c":0.9103,"h":0.9175,"l":0.9061,"n":51,"o":0.9124,"t":"2026-10-14T13:30:00Z","v":9663,"vw":0.912967},{"c":0.9104,"h":0.9193,"l":0.9071,"n":15,"o":0.9148,"t":"2026-10-14T13:45:00Z","v":13296,"vw":0.913378},{"c":0.9067,"h":0.9128,"l":0.9063,"n":19,"o":0.9088,"t":"2026-10-14T14:00:00Z","v":5238,"vw":0.908238},{"c":0.9056,"h":0.9125,"l":0.905,"n":125,"o":0.9075,"t":"2026-10-14T14:15:00Z","v":71262,"vw":0.907155},{"c":0.9076,"h":0.91,"l":0.9057,"n":28,"o":0.9057,"t":"2026-10-14T14:30:00Z","v":2016,"vw":0.907535},{"c":0.9052,"h":0.9088,"l":0.905,"n":81,"o":0.9079,"t":"2026-10-14T14:45:00Z","v":25874,"vw":0.905498},{"c":0.9011,"h":0.9053,"l":0.9011,"n":24,"o":0.905,"t":"2026-10-14T15:00:00Z","v":18732,"vw":0.904978},{"c":0.9038,"h":0.9044,"l":0.9008,"n":49,"o":0.9012,"t":"2026-10-14T15:15:00Z","v":8372,"vw":0.901428},{"c":0.9055,"h":0.9055,"l":0.9022,"n":17,"o":0.9039,"t":"2026-10-14T15:30:00Z","v":3131,"vw":0.904796},{"c":0.9013,"h":0.9055,"l":0.9013,"n":7,"o":0.9013,"t":"2026-10-14T15:45:00Z","v":506,"vw":0.903633},{"c":0.9008,"h":0.9096,"l":0.9008,"n":24,"o":0.9096,"t":"2026-10-14T16:00:00Z","v":2291,"vw":0.902687},{"c":0.9008,"h":0.9008,"l":0.9004,"n":36,"o":0.9008,"t":"2026-10-14T16:15:00Z","v":1945,"vw":0.900647},{"c":0.9021,"h":0.9043,"l":0.9005,"n":23,"o":0.9008,"t":"2026-10-14T16:30:00Z","v":2152,"vw":0.902357},{"c":0.9019,"h":0.9038,"l":0.9004,"n":22,"o":0.9038,"t":"2026-10-14T16:45:00Z","v":1953,"vw":0.901652},{"c":0.9004,"h":0.9019,"l":0.9,"n":27,"o":0.9019,"t":"2026-10-14T17:00:00Z","v":4100,"vw":0.900728},{"c":0.8998,"h":0.9,"l":0.8963,"n":86,"o":0.9,"t":"2026-10-14T17:15:00Z","v":93537,"vw":0.899405},{"c":0.8983,"h":0.9039,"l":0.8983,"n":30,"o":0.9039,"t":"2026-10-14T17:30:00Z","v":33547,"vw":0.90073},{"c":0.8956,"h":0.9004,"l":0.8956,"n":11,"o":0.9004,"t":"2026-10-14T17:45:00Z","v":692,"vw":0.898317},{"c":0.8979,"h":0.8999,"l":0.8959,"n":25,"o":0.8966,"t":"2026-10-14T18:00:00Z","v":2367,"vw":0.897605},{"c":0.8966,"h":0.8998,"l":0.8964,"n":16,"o":0.8986,"t":"2026-10-14T18:15:00Z","v":1765,"vw":0.897818},{"c":0.8966,"h":0.898,"l":0.8954,"n":33,"o":0.8954,"t":"2026-10-14T18:30:00Z","v":4493,"vw":0.896083},{"c":0.8976,"h":0.8995,"l":0.8953,"n":59,"o":0.8966,"t":"2026-10-14T18:45:00Z","v":14475,"vw":0.895719},{"c":0.8977,"h":0.8997,"l":0.8956,"n":31,"o":0.8996,"t":"2026-10-14T19:00:00Z","v":7584,"vw":0.896821},{"c":0.898,"h":0.8981,"l":0.8961,"n":13,"o":0.8981,"t":"2026-10-14T19:15:00Z","v":1190,"vw":0.897246},{"c":0.8972,"h":0.8984,"l":0.8962,"n":63,"o":0.8964,"t":"2026-10-14T19:30:00Z","v":12765,"vw":0.897633},{"c":0.9008,"h":0.9038,"l":0.8958,"n":256,"o":0.8982,"t":"2026-10-14T19:45:00Z","v":45539,"vw":0.898322},{"c":0.9039,"h":0.9039,"l":0.9039,"n":3,"o":0.9039,"t":"2026-10-14T20:00:00Z","v":2094,"vw":0.9039},{"c":0.9,"h":0.9,"l":0.9,"n":1,"o":0.9,"t":"2026-10-14T20:30:00Z","v":100,"vw":0.9},{"c":0.9,"h":0.9,"l":0.899,"n":4,"o":0.899,"t":"2026-10-14T21:00:00Z","v":1000,"vw":0.899695},{"c":0.895,"h":0.9,"l":0.895,"n":7,"o":0.8999,"t":"2026-10-14T23:30:00Z","v":766,"vw":0.897824},{"c":0.9186,"h":0.92745,"l":0.8952,"n":106,"o":0.9,"t":"2026-10-15T13:30:00Z","v":35103,"vw":0.908804},{"c":0.9156,"h":0.9156,"l":0.9094,"n":30,"o":0.9125,"t":"2026-10-15T13:45:00Z","v":23400,"vw":0.913423},{"c":0.9195,"h":0.9287,"l":0.911701,"n":41,"o":0.911701,"t":"2026-10-15T14:00:00Z","v":3577,"vw":0.921885},{"c":0.9223,"h":0.9294,"l":0.9206,"n":46,"o":0.9256,"t":"2026-10-15T14:15:00Z","v":18377,"vw":0.926243},{"c":0.93535,"h":0.9396,"l":0.9279,"n":21,"o":0.9279,"t":"2026-10-15T14:30:00Z","v":1837,"vw":0.933349},{"c":0.9333,"h":0.9387,"l":0.933,"n":10,"o":0.9386,"t":"2026-10-15T14:45:00Z","v":3730,"vw":0.935447},{"c":0.9385,"h":0.94245,"l":0.9333,"n":32,"o":0.9334,"t":"2026-10-15T15:00:00Z","v":12202,"vw":0.938012},{"c":0.9337,"h":0.9397,"l":0.9337,"n":41,"o":0.9376,"t":"2026-10-15T15:15:00Z","v":47561,"vw":0.935555},{"c":0.9336,"h":0.9337,"l":0.9336,"n":21,"o":0.93365,"t":"2026-10-15T15:30:00Z","v":3770,"vw":0.933678},{"c":0.9319,"h":0.9336,"l":0.9301,"n":18,"o":0.9336,"t":"2026-10-15T15:45:00Z","v":7633,"vw":0.932313},{"c":0.9326,"h":0.9337,"l":0.9308,"n":50,"o":0.93225,"t":"2026-10-15T16:00:00Z","v":17967,"vw":0.93352},{"c":0.93165,"h":0.9337,"l":0.9288,"n":33,"o":0.9288,"t":"2026-10-15T16:15:00Z","v":5512,"vw":0.931394},{"c":0.93165,"h":0.9336,"l":0.9297,"n":11,"o":0.9297,"t":"2026-10-15T16:30:00Z","v":1401,"vw":0.931929},{"c":0.9323,"h":0.9336,"l":0.9308,"n":51,"o":0.9308,"t":"2026-10-15T16:45:00Z","v":3146,"vw":0.932038},{"c":0.93365,"h":0.9337,"l":0.9314,"n":56,"o":0.9325,"t":"2026-10-15T17:00:00Z","v":13884,"vw":0.93335},{"c":0.9368,"h":0.9368,"l":0.9339,"n":19,"o":0.9339,"t":"2026-10-15T17:15:00Z","v":5485,"vw":0.936218},{"c":0.9348,"h":0.9394,"l":0.9343,"n":24,"o":0.9394,"t":"2026-10-15T17:30:00Z","v":1802,"vw":0.935815},{"c":0.9348,"h":0.9391,"l":0.9342,"n":23,"o":0.9343,"t":"2026-10-15T17:45:00Z","v":2488,"vw":0.93527},{"c":0.9307,"h":0.9423,"l":0.9307,"n":53,"o":0.9348,"t":"2026-10-15T18:00:00Z","v":25360,"vw":0.939816},{"c":0.9316,"h":0.9316,"l":0.9266,"n":29,"o":0.9307,"t":"2026-10-15T18:15:00Z","v":2735,"vw":0.930585},{"c":0.9269,"h":0.9364,"l":0.9269,"n":13,"o":0.9364,"t":"2026-10-15T18:30:00Z","v":1650,"vw":0.932686},{"c":0.9273,"h":0.9335,"l":0.9273,"n":19,"o":0.93155,"t":"2026-10-15T18:45:00Z","v":3373,"vw":0.931424},{"c":0.93225,"h":0.9355,"l":0.9273,"n":28,"o":0.9274,"t":"2026-10-15T19:00:00Z","v":3456,"vw":0.930994},{"c":0.9332,"h":0.94,"l":0.9332,"n":16,"o":0.9343,"t":"2026-10-15T19:15:00Z","v":14499,"vw":0.939572},{"c":0.9302,"h":0.9343,"l":0.93,"n":39,"o":0.9302,"t":"2026-10-15T19:30:00Z","v":3430,"vw":0.930614},{"c":0.9302,"h":0.9361,"l":0.93,"n":91,"o":0.93,"t":"2026-10-15T19:45:00Z","v":11185,"vw":0.932197},{"c":0.9316,"h":0.9316,"l":0.9316,"n":4,"o":0.9316,"t":"2026-10-15T20:00:00Z","v":318,"vw":0.9316},{"c":0.934622,"h":0.9558,"l":0.9316,"n":20,"o":0.954721,"t":"2026-10-15T22:00:00Z","v":4850,"vw":0.935301},{"c":0.9358,"h":0.9358,"l":0.9358,"n":1,"o":0.9358,"t":"2026-10-15T22:15:00Z","v":200,"vw":0.9358},{"c":0.975,"h":0.975,"l":0.975,"n":1,"o":0.975,"t":"2026-10-15T22:30:00Z","v":1520,"vw":0.975},{"c":0.94,"h":0.94,"l":0.94,"n":1,"o":0.94,"t":"2026-10-15T22:45:00Z","v":200,"vw":0.94},{"c":0.94,"h":0.9588,"l":0.94,"n":10,"o":0.9499,"t":"2026-10-15T23:00:00Z","v":1915,"vw":0.948713},{"c":0.9289,"h":0.9348,"l":0.92,"n":75,"o":0.92,"t":"2026-10-16T13:30:00Z","v":23324,"vw":0.930328},{"c":0.9328,"h":0.9328,"l":0.9328,"n":5,"o":0.9328,"t":"2026-10-16T13:45:00Z","v":399,"vw":0.9328},{"c":0.9316,"h":0.9386,"l":0.9291,"n":14,"o":0.9327,"t":"2026-10-16T14:00:00Z","v":1422,"vw":0.931978},{"c":0.9328,"h":0.9328,"l":0.9291,"n":17,"o":0.9316,"t":"2026-10-16T14:15:00Z","v":2863,"vw":0.931788},{"c":0.9346,"h":0.9387,"l":0.9266,"n":29,"o":0.9328,"t":"2026-10-16T14:30:00Z","v":11653,"vw":0.932771},{"c":0.9358,"h":0.9358,"l":0.9304,"n":11,"o":0.9304,"t":"2026-10-16T14:45:00Z","v":1026,"vw":0.93257},{"c":0.9266,"h":0.9266,"l":0.9266,"n":6,"o":0.9266,"t":"2026-10-16T15:00:00Z","v":306,"vw":0.9266},{"c":0.9271,"h":0.9295,"l":0.9265,"n":37,"o":0.9265,"t":"2026-10-16T15:15:00Z","v":5248,"vw":0.927402},{"c":0.9265,"h":0.9282,"l":0.9265,"n":50,"o":0.9265,"t":"2026-10-16T15:30:00Z","v":5869,"vw":0.926911},{"c":0.9202,"h":0.927,"l":0.9201,"n":122,"o":0.9265,"t":"2026-10-16T15:45:00Z","v":31550,"vw":0.926411},{"c":0.9275,"h":0.9277,"l":0.922,"n":57,"o":0.9221,"t":"2026-10-16T16:00:00Z","v":43137,"vw":0.924098},{"c":0.9241,"h":0.9274,"l":0.9238,"n":18,"o":0.9249,"t":"2026-10-16T16:15:00Z","v":49202,"vw":0.927137},{"c":0.9339,"h":0.9339,"l":0.9265,"n":39,"o":0.9273,"t":"2026-10-16T16:30:00Z","v":4301,"vw":0.929205},{"c":0.9272,"h":0.94,"l":0.9272,"n":13,"o":0.9306,"t":"2026-10-16T16:45:00Z","v":2408,"vw":0.937038},{"c":0.9212,"h":0.9272,"l":0.9208,"n":19,"o":0.9272,"t":"2026-10-16T17:00:00Z","v":1257,"vw":0.923289},{"c":0.9213,"h":0.9213,"l":0.9209,"n":12,"o":0.9209,"t":"2026-10-16T17:15:00Z","v":697,"vw":0.920967},{"c":0.9211,"h":0.9237,"l":0.921,"n":26,"o":0.9216,"t":"2026-10-16T17:30:00Z","v":12025,"vw":0.921244},{"c":0.921,"h":0.9253,"l":0.921,"n":13,"o":0.9212,"t":"2026-10-16T17:45:00Z","v":2745,"vw":0.923645},{"c":0.9228,"h":0.9248,"l":0.921,"n":30,"o":0.921,"t":"2026-10-16T18:00:00Z","v":7851,"vw":0.921214},{"c":0.9211,"h":0.9229,"l":0.921,"n":10,"o":0.9229,"t":"2026-10-16T18:15:00Z","v":965,"vw":0.921822},{"c":0.9211,"h":0.9238,"l":0.921,"n":13,"o":0.9211,"t":"2026-10-16T18:30:00Z","v":1167,"vw":0.921478},{"c":0.9211,"h":0.9235,"l":0.921,"n":27,"o":0.9224,"t":"2026-10-16T18:45:00Z","v":7804,"vw":0.921571},{"c":0.9272,"h":0.9279,"l":0.9223,"n":69,"o":0.9223,"t":"2026-10-16T19:00:00Z","v":9182,"vw":0.924567},{"c":0.9273,"h":0.9275,"l":0.9273,"n":32,"o":0.9275,"t":"2026-10-16T19:15:00Z","v":7058,"vw":0.927316},{"c":0.9245,"h":0.9274,"l":0.9242,"n":35,"o":0.9274,"t":"2026-10-16T19:30:00Z","v":2729,"vw":0.926156},{"c":0.9267,"h":0.9307,"l":0.9241,"n":59,"o":0.9245,"t":"2026-10-16T19:45:00Z","v":6334,"vw":0.926219},{"c":0.9267,"h":0.9267,"l":0.9267,"n":5,"o":0.9267,"t":"2026-10-16T20:00:00Z","v":1145,"vw":0.9267},{"c":0.9101,"h":0.928,"l":0.91,"n":9,"o":0.91,"t":"2026-10-16T20:15:00Z","v":796,"vw":0.916963},{"c":0.92,"h":0.9201,"l":0.92,"n":3,"o":0.9201,"t":"2026-10-16T20:30:00Z","v":455,"vw":0.920022},{"c":0.9016,"h":0.9016,"l":0.9016,"n":6,"o":0.9016,"t":"2026-10-16T21:30:00Z","v":500,"vw":0.9016},{"c":0.9016,"h":0.9016,"l":0.9016,"n":1,"o":0.9016,"t":"2026-10-16T22:00:00Z","v":1090,"vw":0.9016},{"c":0.9196,"h":0.9196,"l":0.9196,"n":1,"o":0.9196,"t":"2026-10-16T23:15:00Z","v":100,"vw":0.9196},{"c":0.9,"h":0.9,"l":0.9,"n":1,"o":0.9,"t":"2026-10-19T11:30:00Z","v":200,"vw":0.9},{"c":0.9499,"h":0.9499,"l":0.9267,"n":4,"o":0.9267,"t":"2026-10-19T12:30:00Z","v":525,"vw":0.93457},{"c":0.9235,"h":0.9316,"l":0.9203,"n":100,"o":0.93,"t":"2026-10-19T13:30:00Z","v":23210,"vw":0.925224},{"c":0.9226,"h":0.9309,"l":0.9203,"n":144,"o":0.9203,"t":"2026-10-19T13:45:00Z","v":65986,"vw":0.927025},{"c":0.9227,"h":0.926,"l":0.9225,"n":16,"o":0.926,"t":"2026-10-19T14:00:00Z","v":3242,"vw":0.92343},{"c":0.9317,"h":0.9398,"l":0.9229,"n":98,"o":0.9229,"t":"2026-10-19T14:15:00Z","v":43850,"vw":0.937833},{"c":0.9288,"h":0.9297,"l":0.9252,"n":7,"o":0.9252,"t":"2026-10-19T14:30:00Z","v":738,"vw":0.928308},{"c":0.9312,"h":0.9312,"l":0.9252,"n":13,"o":0.9252,"t":"2026-10-19T14:45:00Z","v":1735,"vw":0.92793},{"c":0.9301,"h":0.9305,"l":0.9301,"n":6,"o":0.9305,"t":"2026-10-19T15:00:00Z","v":728,"vw":0.930374},{"c":0.9311,"h":0.9311,"l":0.9301,"n":26,"o":0.9311,"t":"2026-10-19T15:15:00Z","v":7667,"vw":0.931065},{"c":0.9285,"h":0.9313,"l":0.9282,"n":24,"o":0.9302,"t":"2026-10-19T15:30:00Z","v":4890,"vw":0.929791},{"c":0.9351,"h":0.9351,"l":0.9301,"n":53,"o":0.9301,"t":"2026-10-19T15:45:00Z","v":12857,"vw":0.931837},{"c":0.9319,"h":0.9351,"l":0.9286,"n":35,"o":0.9351,"t":"2026-10-19T16:00:00Z","v":38277,"vw":0.93208},{"c":0.9337,"h":0.9359,"l":0.932,"n":9,"o":0.9327,"t":"2026-10-19T16:15:00Z","v":10332,"vw":0.932077},{"c":0.936,"h":0.936,"l":0.936,"n":2,"o":0.936,"t":"2026-10-19T16:30:00Z","v":122,"vw":0.936},{"c":0.9327,"h":0.9331,"l":0.9327,"n":3,"o":0.9331,"t":"2026-10-19T16:45:00Z","v":286,"vw":0.9329},{"c":0.9288,"h":0.9379,"l":0.9288,"n":29,"o":0.9327,"t":"2026-10-19T17:00:00Z","v":9645,"vw":0.933998},{"c":0.9365,"h":0.9371,"l":0.9288,"n":53,"o":0.9293,"t":"2026-10-19T17:15:00Z","v":4814,"vw":0.93402},{"c":0.9373,"h":0.9398,"l":0.9366,"n":23,"o":0.9366,"t":"2026-10-19T17:30:00Z","v":18750,"vw":0.93965},{"c":0.9362,"h":0.9398,"l":0.9349,"n":18,"o":0.9373,"t":"2026-10-19T17:45:00Z","v":1939,"vw":0.937159},{"c":0.9371,"h":0.9372,"l":0.9371,"n":5,"o":0.9372,"t":"2026-10-19T18:00:00Z","v":700,"vw":0.937157},{"c":0.9392,"h":0.9392,"l":0.9392,"n":3,"o":0.9392,"t":"2026-10-19T18:15:00Z","v":118,"vw":0.9392},{"c":0.9412,"h":0.9425,"l":0.9375,"n":65,"o":0.9383,"t":"2026-10-19T18:30:00Z","v":24355,"vw":0.940108},{"c":0.9412,"h":0.9424,"l":0.94,"n":24,"o":0.9401,"t":"2026-10-19T18:45:00Z","v":5042,"vw":0.940542},{"c":0.9441,"h":0.9472,"l":0.9423,"n":27,"o":0.9423,"t":"2026-10-19T19:00:00Z","v":14600,"vw":0.946649},{"c":0.9416,"h":0.9466,"l":0.94,"n":7,"o":0.9441,"t":"2026-10-19T19:15:00Z","v":603,"vw":0.943208},{"c":0.9438,"h":0.9467,"l":0.9432,"n":4,"o":0.9432,"t":"2026-10-19T19:30:00Z","v":10400,"vw":0.943247},{"c":0.9427,"h":0.9462,"l":0.94,"n":54,"o":0.941,"t":"2026-10-19T19:45:00Z","v":8497,"vw":0.941663},{"c":0.9427,"h":0.9427,"l":0.9427,"n":5,"o":0.9427,"t":"2026-10-19T20:00:00Z","v":253,"vw":0.9427},{"c":0.95,"h":0.95,"l":0.95,"n":1,"o":0.95,"t":"2026-10-19T23:45:00Z","v":6000,"vw":0.95},{"c":0.95,"h":0.95,"l":0.95,"n":1,"o":0.95,"t":"2026-10-20T11:30:00Z","v":3200,"vw":0.95},{"c":0.95,"h":0.95,"l":0.95,"n":1,"o":0.95,"t":"2026-10-20T12:15:00Z","v":100,"vw":0.95},{"c":0.9301,"h":0.9301,"l":0.9301,"n":1,"o":0.9301,"t":"2026-10-20T12:30:00Z","v":500,"vw":0.9301},{"c":0.9501,"h":0.9532,"l":0.94,"n":44,"o":0.94,"t":"2026-10-20T13:30:00Z","v":18487,"vw":0.94443},{"c":0.9501,"h":0.9528,"l":0.9501,"n":45,"o":0.9509,"t":"2026-10-20T13:45:00Z","v":14867,"vw":0.950813},{"c":0.95,"h":0.9514,"l":0.95,"n":16,"o":0.9514,"t":"2026-10-20T14:00:00Z","v":7282,"vw":0.9512},{"c":0.96,"h":0.96,"l":0.9476,"n":60,"o":0.9476,"t":"2026-10-20T14:15:00Z","v":12325,"vw":0.951035},{"c":0.9621,"h":0.9621,"l":0.9576,"n":41,"o":0.9589,"t":"2026-10-20T14:30:00Z","v":23334,"vw":0.959663},{"c":0.9635,"h":0.9635,"l":0.9575,"n":9,"o":0.9628,"t":"2026-10-20T14:45:00Z","v":5731,"vw":0.960753},{"c":0.9557,"h":0.9575,"l":0.9557,"n":4,"o":0.9575,"t":"2026-10-20T15:00:00Z","v":517,"vw":0.9571},{"c":0.9559,"h":0.9559,"l":0.9524,"n":8,"o":0.9526,"t":"2026-10-20T15:15:00Z","v":658,"vw":0.954624},{"c":0.9583,"h":0.9583,"l":0.9519,"n":10,"o":0.9556,"t":"2026-10-20T15:30:00Z","v":702,"vw":0.955071},{"c":0.9552,"h":0.9553,"l":0.951,"n":9,"o":0.9524,"t":"2026-10-20T15:45:00Z","v":1791,"vw":0.952962},{"c":0.95,"h":0.9512,"l":0.95,"n":30,"o":0.9512,"t":"2026-10-20T16:00:00Z","v":12347,"vw":0.950019},{"c":0.9487,"h":0.9489,"l":0.9478,"n":13,"o":0.9489,"t":"2026-10-20T16:15:00Z","v":3063,"vw":0.948448},{"c":0.9452,"h":0.9494,"l":0.9452,"n":25,"o":0.9487,"t":"2026-10-20T16:30:00Z","v":22612,"vw":0.947716},{"c":0.9477,"h":0.9478,"l":0.9451,"n":22,"o":0.9452,"t":"2026-10-20T16:45:00Z","v":15251,"vw":0.945652},{"c":0.9478,"h":0.9478,"l":0.9474,"n":8,"o":0.9478,"t":"2026-10-20T17:00:00Z","v":5390,"vw":0.947785},{"c":0.9478,"h":0.9478,"l":0.9467,"n":17,"o":0.9475,"t":"2026-10-20T17:15:00Z","v":10123,"vw":0.947286},{"c":0.9458,"h":0.9478,"l":0.9458,"n":18,"o":0.9478,"t":"2026-10-20T17:30:00Z","v":2128,"vw":0.947537},{"c":0.945,"h":0.947,"l":0.9432,"n":25,"o":0.9461,"t":"2026-10-20T17:45:00Z","v":13160,"vw":0.944317},{"c":0.945,"h":0.945,"l":0.9436,"n":11,"o":0.9436,"t":"2026-10-20T18:00:00Z","v":1411,"vw":0.943878},{"c":0.9429,"h":0.9448,"l":0.9401,"n":8,"o":0.9448,"t":"2026-10-20T18:15:00Z","v":800,"vw":0.943225},{"c":0.9361,"h":0.9419,"l":0.9361,"n":27,"o":0.9402,"t":"2026-10-20T18:30:00Z","v":7745,"vw":0.939641},{"c":0.9385,"h":0.9392,"l":0.9361,"n":18,"o":0.9375,"t":"2026-10-20T18:45:00Z","v":2469,"vw":0.938121},{"c":0.9376,"h":0.9393,"l":0.9375,"n":22,"o":0.9376,"t":"2026-10-20T19:00:00Z","v":2487,"vw":0.938254},{"c":0.9382,"h":0.9392,"l":0.9356,"n":19,"o":0.9375,"t":"2026-10-20T19:15:00Z","v":11263,"vw":0.936683},{"c":0.9384,"h":0.9407,"l":0.9382,"n":35,"o":0.9382,"t":"2026-10-20T19:30:00Z","v":5381,"vw":0.938908},{"c":0.9377,"h":0.9394,"l":0.937,"n":149,"o":0.9388,"t":"2026-10-20T19:45:00Z","v":12953,"vw":0.938496},{"c":0.937,"h":0.937,"l":0.937,"n":4,"o":0.937,"t":"2026-10-20T20:00:00Z","v":1048,"vw":0.937},{"c":0.9401,"h":0.9401,"l":0.94,"n":3,"o":0.9401,"t":"2026-10-20T20:15:00Z","v":1350,"vw":0.940067},{"c":0.94,"h":0.94,"l":0.94,"n":1,"o":0.94,"t":"2026-10-20T21:45:00Z","v":1000,"vw":0.94},{"c":0.9307,"h":0.9307,"l":0.9307,"n":1,"o":0.9307,"t":"2026-10-20T22:00:00Z","v":173,"vw":0.9307},{"c":0.93,"h":0.93,"l":0.93,"n":1,"o":0.93,"t":"2026-10-20T23:15:00Z","v":5000,"vw":0.93},{"c":0.9589,"h":0.9589,"l":0.9589,"n":1,"o":0.9589,"t":"2026-10-21T11:00:00Z","v":500,"vw":0.9589},{"c":0.9324,"h":0.9324,"l":0.9324,"n":1,"o":0.9324,"t":"2026-10-21T11:45:00Z","v":1000,"vw":0.9324},{"c":0.94,"h":0.94,"l":0.94,"n":1,"o":0.94,"t":"2026-10-21T12:00:00Z","v":450,"vw":0.94},{"c":0.93,"h":0.93,"l":0.93,"n":2,"o":0.93,"t":"2026-10-21T12:45:00Z","v":285,"vw":0.93},{"c":0.9486,"h":0.9486,"l":0.9486,"n":1,"o":0.9486,"t":"2026-10-21T13:00:00Z","v":500,"vw":0.9486},{"c":0.9374,"h":0.9505,"l":0.92,"n":95,"o":0.9398,"t":"2026-10-21T13:30:00Z","v":15934,"vw":0.940039},{"c":0.9348,"h":0.9445,"l":0.9347,"n":46,"o":0.9391,"t":"2026-10-21T13:45:00Z","v":39038,"vw":0.937762},{"c":0.9368,"h":0.9389,"l":0.9348,"n":45,"o":0.9349,"t":"2026-10-21T14:00:00Z","v":9569,"vw":0.936092},{"c":0.9348,"h":0.935,"l":0.9348,"n":24,"o":0.935,"t":"2026-10-21T14:15:00Z","v":3037,"vw":0.934813},{"c":0.9319,"h":0.9349,"l":0.9319,"n":17,"o":0.9348,"t":"2026-10-21T14:30:00Z","v":15507,"vw":0.934717},{"c":0.9354,"h":0.9359,"l":0.9303,"n":14,"o":0.9303,"t":"2026-10-21T14:45:00Z","v":2360,"vw":0.932783},{"c":0.9358,"h":0.9358,"l":0.9311,"n":25,"o":0.9311,"t":"2026-10-21T15:00:00Z","v":9809,"vw":0.93405},{"c":0.9439,"h":0.9469,"l":0.936,"n":23,"o":0.9415,"t":"2026-10-21T15:15:00Z","v":15337,"vw":0.943911},{"c":0.9397,"h":0.9436,"l":0.9363,"n":37,"o":0.9398,"t":"2026-10-21T15:30:00Z","v":6486,"vw":0.940979},{"c":0.9432,"h":0.9432,"l":0.9396,"n":32,"o":0.9402,"t":"2026-10-21T15:45:00Z","v":9156,"vw":0.942737},{"c":0.943,"h":0.9431,"l":0.94,"n":17,"o":0.9431,"t":"2026-10-21T16:00:00Z","v":1405,"vw":0.942038},{"c":0.9402,"h":0.943,"l":0.9402,"n":11,"o":0.943,"t":"2026-10-21T16:15:00Z","v":600,"vw":0.941275},{"c":0.943,"h":0.943,"l":0.938,"n":10,"o":0.938,"t":"2026-10-21T16:30:00Z","v":708,"vw":0.941075},{"c":0.9422,"h":0.9431,"l":0.938,"n":44,"o":0.9428,"t":"2026-10-21T16:45:00Z","v":8141,"vw":0.942562},{"c":0.9409,"h":0.9431,"l":0.9397,"n":15,"o":0.943,"t":"2026-10-21T17:00:00Z","v":1751,"vw":0.941194},{"c":0.94,"h":0.9405,"l":0.94,"n":7,"o":0.9401,"t":"2026-10-21T17:15:00Z","v":1052,"vw":0.940262},{"c":0.9401,"h":0.9401,"l":0.9385,"n":8,"o":0.9385,"t":"2026-10-21T17:30:00Z","v":742,"vw":0.939186},{"c":0.9374,"h":0.9422,"l":0.9374,"n":31,"o":0.9399,"t":"2026-10-21T17:45:00Z","v":4324,"vw":0.93978},{"c":0.9399,"h":0.9407,"l":0.9399,"n":3,"o":0.9407,"t":"2026-10-21T18:00:00Z","v":202,"vw":0.9403},{"c":0.9411,"h":0.9412,"l":0.9408,"n":11,"o":0.9408,"t":"2026-10-21T18:15:00Z","v":744,"vw":0.940954},{"c":0.9411,"h":0.9411,"l":0.9411,"n":1,"o":0.9411,"t":"2026-10-21T18:30:00Z","v":200,"vw":0.9411},{"c":0.9396,"h":0.9409,"l":0.9396,"n":9,"o":0.9409,"t":"2026-10-21T18:45:00Z","v":839,"vw":0.940616},{"c":0.936,"h":0.9391,"l":0.936,"n":5,"o":0.9391,"t":"2026-10-21T19:00:00Z","v":327,"vw":0.9375},{"c":0.9359,"h":0.9385,"l":0.9359,"n":7,"o":0.9363,"t":"2026-10-21T19:15:00Z","v":4301,"vw":0.936241},{"c":0.9333,"h":0.9335,"l":0.9333,"n":3,"o":0.9335,"t":"2026-10-21T19:30:00Z","v":503,"vw":0.93334},{"c":0.9349,"h":0.9499,"l":0.9311,"n":121,"o":0.9382,"t":"2026-10-21T19:45:00Z","v":55931,"vw":0.945229},{"c":0.9406,"h":0.9406,"l":0.9406,"n":5,"o":0.9406,"t":"2026-10-21T20:00:00Z","v":813,"vw":0.9406},{"c":0.93,"h":0.93,"l":0.93,"n":2,"o":0.93,"t":"2026-10-22T11:00:00Z","v":277,"vw":0.93},{"c":0.93,"h":0.93,"l":0.93,"n":2,"o":0.93,"t":"2026-10-22T11:15:00Z","v":451,"vw":0.93},{"c":0.9114,"h":0.9114,"l":0.9114,"n":1,"o":0.9114,"t":"2026-10-22T12:15:00Z","v":200,"vw":0.9114},{"c":0.93,"h":0.93,"l":0.93,"n":3,"o":0.93,"t":"2026-10-22T13:00:00Z","v":5024,"vw":0.93},{"c":0.9412,"h":0.9412,"l":0.93,"n":6,"o":0.93,"t":"2026-10-22T13:15:00Z","v":5472,"vw":0.933902},{"c":0.9416,"h":0.944,"l":0.92,"n":47,"o":0.92,"t":"2026-10-22T13:30:00Z","v":40487,"vw":0.935329},{"c":0.9422,"h":0.9433,"l":0.9411,"n":23,"o":0.9411,"t":"2026-10-22T13:45:00Z","v":20239,"vw":0.942653},{"c":0.9401,"h":0.9498,"l":0.9379,"n":24,"o":0.9498,"t":"2026-10-22T14:00:00Z","v":26522,"vw":0.939862},{"c":0.9429,"h":0.9451,"l":0.9425,"n":14,"o":0.9451,"t":"2026-10-22T14:15:00Z","v":10283,"vw":0.944813},{"c":0.9399,"h":0.9425,"l":0.9376,"n":51,"o":0.94,"t":"2026-10-22T14:30:00Z","v":30859,"vw":0.939175},{"c":0.9464,"h":0.9464,"l":0.9377,"n":35,"o":0.9398,"t":"2026-10-22T14:45:00Z","v":20957,"vw":0.939584},{"c":0.9417,"h":0.9432,"l":0.938,"n":23,"o":0.9432,"t":"2026-10-22T15:00:00Z","v":24819,"vw":0.941822},{"c":0.9446,"h":0.9463,"l":0.9424,"n":26,"o":0.9463,"t":"2026-10-22T15:15:00Z","v":15353,"vw":0.943694},{"c":0.9446,"h":0.9446,"l":0.9433,"n":24,"o":0.9445,"t":"2026-10-22T15:30:00Z","v":2768,"vw":0.944432},{"c":0.9444,"h":0.9446,"l":0.9428,"n":19,"o":0.9438,"t":"2026-10-22T15:45:00Z","v":1848,"vw":0.943849},{"c":0.9454,"h":0.9454,"l":0.9454,"n":3,"o":0.9454,"t":"2026-10-22T16:00:00Z","v":200,"vw":0.9454},{"c":0.9429,"h":0.9429,"l":0.9428,"n":4,"o":0.9428,"t":"2026-10-22T16:30:00Z","v":427,"vw":0.942874},{"c":0.9441,"h":0.9441,"l":0.9428,"n":9,"o":0.944,"t":"2026-10-22T16:45:00Z","v":1512,"vw":0.943305},{"c":0.9434,"h":0.9445,"l":0.9433,"n":5,"o":0.9445,"t":"2026-10-22T17:00:00Z","v":1125,"vw":0.943426},{"c":0.9407,"h":0.9428,"l":0.9407,"n":13,"o":0.9428,"t":"2026-10-22T17:15:00Z","v":13714,"vw":0.942781},{"c":0.9375,"h":0.9462,"l":0.9305,"n":46,"o":0.9407,"t":"2026-10-22T17:30:00Z","v":20228,"vw":0.942512},{"c":0.9419,"h":0.944,"l":0.9398,"n":31,"o":0.9403,"t":"2026-10-22T17:45:00Z","v":24085,"vw":0.940164},{"c":0.94,"h":0.943,"l":0.9383,"n":107,"o":0.94,"t":"2026-10-22T18:00:00Z","v":138707,"vw":0.941854},{"c":0.944,"h":0.944,"l":0.9429,"n":4,"o":0.9429,"t":"2026-10-22T18:15:00Z","v":2040,"vw":0.943442},{"c":0.9456,"h":0.9461,"l":0.9401,"n":32,"o":0.9456,"t":"2026-10-22T18:30:00Z","v":7257,"vw":0.944418},{"c":0.9455,"h":0.9455,"l":0.944,"n":6,"o":0.944,"t":"2026-10-22T18:45:00Z","v":219,"vw":0.94475},{"c":0.9458,"h":0.9458,"l":0.944,"n":14,"o":0.944,"t":"2026-10-22T19:00:00Z","v":1227,"vw":0.94454},{"c":0.945,"h":0.952,"l":0.945,"n":36,"o":0.9489,"t":"2026-10-22T19:15:00Z","v":17901,"vw":0.946417},{"c":0.9452,"h":0.9462,"l":0.9436,"n":8,"o":0.9462,"t":"2026-10-22T19:30:00Z","v":800,"vw":0.945037},{"c":0.9424,"h":0.9446,"l":0.9376,"n":35,"o":0.938,"t":"2026-10-22T19:45:00Z","v":9096,"vw":0.938772},{"c":0.9366,"h":0.9366,"l":0.9366,"n":4,"o":0.9366,"t":"2026-10-22T20:00:00Z","v":374,"vw":0.9366},{"c":0.92,"h":0.92,"l":0.92,"n":2,"o":0.92,"t":"2026-10-22T20:15:00Z","v":125,"vw":0.92},{"c":0.9301,"h":0.9339,"l":0.921,"n":39,"o":0.9299,"t":"2026-10-23T13:30:00Z","v":15529,"vw":0.929736},{"c":0.95,"h":0.95,"l":0.93,"n":41,"o":0.9353,"t":"2026-10-23T13:45:00Z","v":7142,"vw":0.935456},{"c":0.93,"h":0.9529,"l":0.93,"n":17,"o":0.9301,"t":"2026-10-23T14:00:00Z","v":1753,"vw":0.935244},{"c":0.9378,"h":0.9435,"l":0.9378,"n":3,"o":0.9435,"t":"2026-10-23T14:15:00Z","v":230,"vw":0.94065},{"c":0.9377,"h":0.9378,"l":0.9314,"n":11,"o":0.9346,"t":"2026-10-23T14:30:00Z","v":2684,"vw":0.935376},{"c":0.9328,"h":0.9377,"l":0.9326,"n":6,"o":0.9377,"t":"2026-10-23T14:45:00Z","v":1594,"vw":0.934053},{"c":0.9335,"h":0.9335,"l":0.93,"n":12,"o":0.9328,"t":"2026-10-23T15:00:00Z","v":1258,"vw":0.9323},{"c":0.9335,"h":0.9336,"l":0.9335,"n":19,"o":0.9335,"t":"2026-10-23T15:15:00Z","v":1543,"vw":0.933531},{"c":0.9339,"h":0.9339,"l":0.9334,"n":13,"o":0.9335,"t":"2026-10-23T15:30:00Z","v":1645,"vw":0.933575},{"c":0.9302,"h":0.935,"l":0.93,"n":15,"o":0.935,"t":"2026-10-23T15:45:00Z","v":18068,"vw":0.931134},{"c":0.9328,"h":0.9328,"l":0.93,"n":6,"o":0.93,"t":"2026-10-23T16:00:00Z","v":804,"vw":0.932102},{"c":0.93,"h":0.9325,"l":0.93,"n":16,"o":0.9325,"t":"2026-10-23T16:15:00Z","v":7655,"vw":0.930042},{"c":0.93,"h":0.9312,"l":0.93,"n":2,"o":0.9312,"t":"2026-10-23T16:30:00Z","v":468,"vw":0.930431},{"c":0.9288,"h":0.9301,"l":0.9288,"n":17,"o":0.93,"t":"2026-10-23T16:45:00Z","v":16814,"vw":0.929945},{"c":0.9302,"h":0.9314,"l":0.9288,"n":6,"o":0.9289,"t":"2026-10-23T17:00:00Z","v":7210,"vw":0.929599},{"c":0.9271,"h":0.9288,"l":0.9271,"n":9,"o":0.9288,"t":"2026-10-23T17:15:00Z","v":2580,"vw":0.928317},{"c":0.9249,"h":0.9292,"l":0.924,"n":17,"o":0.9292,"t":"2026-10-23T17:30:00Z","v":3455,"vw":0.924676},{"c":0.926,"h":0.9261,"l":0.9246,"n":42,"o":0.9255,"t":"2026-10-23T17:45:00Z","v":5250,"vw":0.925273},{"c":0.9253,"h":0.9254,"l":0.9253,"n":4,"o":0.9254,"t":"2026-10-23T18:00:00Z","v":309,"vw":0.925333},{"c":0.9254,"h":0.926,"l":0.9254,"n":13,"o":0.9254,"t":"2026-10-23T18:15:00Z","v":1162,"vw":0.925564},{"c":0.9294,"h":0.9294,"l":0.9254,"n":33,"o":0.9254,"t":"2026-10-23T18:30:00Z","v":2066,"vw":0.926514},{"c":0.9287,"h":0.9292,"l":0.9255,"n":31,"o":0.9289,"t":"2026-10-23T18:45:00Z","v":19971,"vw":0.92742},{"c":0.9271,"h":0.9287,"l":0.9245,"n":18,"o":0.9276,"t":"2026-10-23T19:00:00Z","v":3300,"vw":0.927006},{"c":0.9274,"h":0.93,"l":0.9224,"n":72,"o":0.9271,"t":"2026-10-23T19:15:00Z","v":27723,"vw":0.925711},{"c":0.9339,"h":0.9339,"l":0.9262,"n":46,"o":0.9274,"t":"2026-10-23T19:30:00Z","v":22747,"vw":0.92826},{"c":0.925,"h":0.9332,"l":0.9225,"n":40,"o":0.9326,"t":"2026-10-23T19:45:00Z","v":7232,"vw":0.928373},{"c":0.9262,"h":0.9262,"l":0.9262,"n":4,"o":0.9262,"t":"2026-10-23T20:00:00Z","v":301,"vw":0.9262},{"c":0.9201,"h":0.9201,"l":0.9077,"n":4,"o":0.9077,"t":"2026-10-23T21:30:00Z","v":1000,"vw":0.918819},{"c":0.9016,"h":0.9016,"l":0.9016,"n":2,"o":0.9016,"t":"2026-10-23T21:45:00Z","v":499,"vw":0.9016},{"c":0.91,"h":0.91,"l":0.91,"n":2,"o":0.91,"t":"2026-10-23T22:30:00Z","v":1000,"vw":0.91},{"c":0.927,"h":0.927,"l":0.927,"n":1,"o":0.927,"t":"2026-10-26T13:00:00Z","v":200,"vw":0.927},{"c":0.9193,"h":0.9201,"l":0.9193,"n":2,"o":0.9201,"t":"2026-10-26T13:15:00Z","v":200,"vw":0.9197},{"c":0.9251,"h":0.9398,"l":0.92,"n":83,"o":0.92,"t":"2026-10-26T13:30:00Z","v":25050,"vw":0.922352},{"c":0.9319,"h":0.9389,"l":0.9319,"n":3,"o":0.9389,"t":"2026-10-26T13:45:00Z","v":2251,"vw":0.932678},{"c":0.9178,"h":0.9318,"l":0.9176,"n":33,"o":0.9253,"t":"2026-10-26T14:00:00Z","v":14285,"vw":0.92386},{"c":0.92,"h":0.9282,"l":0.9122,"n":120,"o":0.9277,"t":"2026-10-26T14:15:00Z","v":104595,"vw":0.916687},{"c":0.9101,"h":0.92,"l":0.9101,"n":7,"o":0.92,"t":"2026-10-26T14:30:00Z","v":1237,"vw":0.916147},{"c":0.9248,"h":0.9297,"l":0.9199,"n":7,"o":0.9199,"t":"2026-10-26T14:45:00Z","v":10450,"vw":0.929314},{"c":0.927,"h":0.9298,"l":0.9236,"n":11,"o":0.9293,"t":"2026-10-26T15:00:00Z","v":2351,"vw":0.926337},{"c":0.9299,"h":0.9299,"l":0.9298,"n":8,"o":0.9298,"t":"2026-10-26T15:15:00Z","v":381,"vw":0.929867},{"c":0.9301,"h":0.9301,"l":0.9237,"n":50,"o":0.9237,"t":"2026-10-26T15:30:00Z","v":14453,"vw":0.927745},{"c":0.9317,"h":0.9317,"l":0.93,"n":29,"o":0.93,"t":"2026-10-26T15:45:00Z","v":6805,"vw":0.930033},{"c":0.9301,"h":0.9331,"l":0.9301,"n":6,"o":0.9317,"t":"2026-10-26T16:00:00Z","v":3731,"vw":0.932064},{"c":0.9316,"h":0.9326,"l":0.9301,"n":8,"o":0.9317,"t":"2026-10-26T16:15:00Z","v":1036,"vw":0.931367},{"c":0.9319,"h":0.933,"l":0.9314,"n":23,"o":0.933,"t":"2026-10-26T16:30:00Z","v":11398,"vw":0.932724},{"c":0.9328,"h":0.9329,"l":0.9314,"n":35,"o":0.9314,"t":"2026-10-26T16:45:00Z","v":9398,"vw":0.932706},{"c":0.9346,"h":0.9346,"l":0.9314,"n":27,"o":0.9329,"t":"2026-10-26T17:00:00Z","v":3498,"vw":0.932885},{"c":0.9336,"h":0.9347,"l":0.9336,"n":5,"o":0.9347,"t":"2026-10-26T17:15:00Z","v":222,"vw":0.93415},{"c":0.9325,"h":0.9348,"l":0.9325,"n":20,"o":0.9348,"t":"2026-10-26T17:30:00Z","v":1843,"vw":0.933598},{"c":0.9391,"h":0.9391,"l":0.9325,"n":73,"o":0.9325,"t":"2026-10-26T17:45:00Z","v":12049,"vw":0.933973},{"c":0.9398,"h":0.94,"l":0.9375,"n":42,"o":0.938,"t":"2026-10-26T18:00:00Z","v":18372,"vw":0.939442},{"c":0.9369,"h":0.9397,"l":0.9369,"n":8,"o":0.9397,"t":"2026-10-26T18:15:00Z","v":681,"vw":0.938667},{"c":0.937,"h":0.9378,"l":0.937,"n":14,"o":0.9378,"t":"2026-10-26T18:30:00Z","v":2120,"vw":0.937532},{"c":0.9363,"h":0.937,"l":0.935,"n":13,"o":0.937,"t":"2026-10-26T18:45:00Z","v":8763,"vw":0.935241},{"c":0.9388,"h":0.9394,"l":0.935,"n":48,"o":0.9363,"t":"2026-10-26T19:00:00Z","v":9296,"vw":0.93723},{"c":0.9352,"h":0.9387,"l":0.9352,"n":45,"o":0.9387,"t":"2026-10-26T19:15:00Z","v":22986,"vw":0.937811},{"c":0.935,"h":0.9383,"l":0.935,"n":32,"o":0.9368,"t":"2026-10-26T19:30:00Z","v":11258,"vw":0.936155},{"c":0.9391,"h":0.94,"l":0.9302,"n":220,"o":0.9357,"t":"2026-10-26T19:45:00Z","v":128425,"vw":0.936236},{"c":0.939,"h":0.939,"l":0.939,"n":4,"o":0.939,"t":"2026-10-26T20:00:00Z","v":1942,"vw":0.939},{"c":0.938,"h":0.938,"l":0.938,"n":1,"o":0.938,"t":"2026-10-27T12:00:00Z","v":100,"vw":0.938},{"c":0.9417,"h":0.9417,"l":0.93,"n":57,"o":0.94,"t":"2026-10-27T13:30:00Z","v":18301,"vw":0.937487},{"c":0.94,"h":0.9405,"l":0.9352,"n":13,"o":0.9352,"t":"2026-10-27T13:45:00Z","v":2612,"vw":0.93985},{"c":0.94,"h":0.9466,"l":0.94,"n":7,"o":0.9457,"t":"2026-10-27T14:00:00Z","v":914,"vw":0.942159},{"c":0.94,"h":0.94,"l":0.94,"n":7,"o":0.94,"t":"2026-10-27T14:15:00Z","v":275,"vw":0.94},{"c":0.9365,"h":0.944,"l":0.9365,"n":8,"o":0.9408,"t":"2026-10-27T14:30:00Z","v":7810,"vw":0.936709},{"c":0.9424,"h":0.9493,"l":0.9355,"n":26,"o":0.9424,"t":"2026-10-27T14:45:00Z","v":2768,"vw":0.941025},{"c":0.9429,"h":0.946,"l":0.9424,"n":19,"o":0.9424,"t":"2026-10-27T15:00:00Z","v":1665,"vw":0.943084},{"c":0.9457,"h":0.9474,"l":0.9432,"n":15,"o":0.9459,"t":"2026-10-27T15:15:00Z","v":1439,"vw":0.945836},{"c":0.9457,"h":0.9457,"l":0.9457,"n":1,"o":0.9457,"t":"2026-10-27T15:30:00Z","v":100,"vw":0.9457},{"c":0.9373,"h":0.9464,"l":0.9373,"n":17,"o":0.9464,"t":"2026-10-27T15:45:00Z","v":6977,"vw":0.942917},{"c":0.9422,"h":0.9431,"l":0.9372,"n":16,"o":0.9374,"t":"2026-10-27T16:00:00Z","v":9393,"vw":0.940297},{"c":0.9416,"h":0.9417,"l":0.9388,"n":14,"o":0.94,"t":"2026-10-27T16:15:00Z","v":6353,"vw":0.94139},{"c":0.9358,"h":0.9388,"l":0.9358,"n":47,"o":0.9388,"t":"2026-10-27T16:30:00Z","v":4782,"vw":0.936181},{"c":0.9387,"h":0.9415,"l":0.9357,"n":14,"o":0.94,"t":"2026-10-27T16:45:00Z","v":1164,"vw":0.93951},{"c":0.9376,"h":0.9396,"l":0.935,"n":15,"o":0.9372,"t":"2026-10-27T17:00:00Z","v":2083,"vw":0.936079},{"c":0.9397,"h":0.9399,"l":0.9379,"n":30,"o":0.9381,"t":"2026-10-27T17:15:00Z","v":4214,"vw":0.93964},{"c":0.9387,"h":0.9397,"l":0.9355,"n":40,"o":0.9397,"t":"2026-10-27T17:30:00Z","v":9684,"vw":0.936989},{"c":0.9393,"h":0.94,"l":0.9386,"n":13,"o":0.9386,"t":"2026-10-27T17:45:00Z","v":992,"vw":0.939225},{"c":0.9357,"h":0.9423,"l":0.9356,"n":14,"o":0.9423,"t":"2026-10-27T18:00:00Z","v":1807,"vw":0.936883},{"c":0.9356,"h":0.9427,"l":0.9356,"n":18,"o":0.9363,"t":"2026-10-27T18:15:00Z","v":1728,"vw":0.939046},{"c":0.9389,"h":0.9407,"l":0.93,"n":92,"o":0.9353,"t":"2026-10-27T18:30:00Z","v":40509,"vw":0.93549},{"c":0.9426,"h":0.943,"l":0.9331,"n":37,"o":0.9364,"t":"2026-10-27T18:45:00Z","v":3775,"vw":0.938185},{"c":0.941,"h":0.943,"l":0.94,"n":60,"o":0.9425,"t":"2026-10-27T19:00:00Z","v":6060,"vw":0.941917},{"c":0.9423,"h":0.943,"l":0.9394,"n":32,"o":0.9429,"t":"2026-10-27T19:15:00Z","v":3375,"vw":0.941157},{"c":0.942,"h":0.9427,"l":0.942,"n":5,"o":0.9427,"t":"2026-10-27T19:30:00Z","v":974,"vw":0.94216},{"c":0.9374,"h":0.9429,"l":0.9327,"n":36,"o":0.9427,"t":"2026-10-27T19:45:00Z","v":6439,"vw":0.937572},{"c":0.9392,"h":0.9392,"l":0.9392,"n":5,"o":0.9392,"t":"2026-10-27T20:00:00Z","v":10888,"vw":0.9392},{"c":0.9202,"h":0.9202,"l":0.9202,"n":1,"o":0.9202,"t":"2026-10-27T22:30:00Z","v":1508,"vw":0.9202},{"c":0.9357,"h":0.9357,"l":0.9357,"n":1,"o":0.9357,"t":"2026-10-27T23:15:00Z","v":744,"vw":0.9357},{"c":0.949,"h":0.9496,"l":0.93,"n":44,"o":0.93,"t":"2026-10-28T13:30:00Z","v":12358,"vw":0.945367},{"c":0.95,"h":0.95,"l":0.9431,"n":13,"o":0.9492,"t":"2026-10-28T13:45:00Z","v":2446,"vw":0.948669},{"c":0.943,"h":0.943,"l":0.943,"n":5,"o":0.943,"t":"2026-10-28T14:00:00Z","v":10200,"vw":0.943},{"c":0.9497,"h":0.95,"l":0.9484,"n":11,"o":0.9484,"t":"2026-10-28T14:15:00Z","v":1966,"vw":0.948942},{"c":0.9418,"h":0.9496,"l":0.9418,"n":18,"o":0.9496,"t":"2026-10-28T14:30:00Z","v":2888,"vw":0.944978},{"c":0.9475,"h":0.9487,"l":0.9425,"n":12,"o":0.9452,"t":"2026-10-28T14:45:00Z","v":8296,"vw":0.947265},{"c":0.9412,"h":0.9492,"l":0.9411,"n":16,"o":0.9411,"t":"2026-10-28T15:00:00Z","v":18343,"vw":0.944143},{"c":0.9459,"h":0.9492,"l":0.9413,"n":10,"o":0.9413,"t":"2026-10-28T15:15:00Z","v":1363,"vw":0.945214},{"c":0.9432,"h":0.9432,"l":0.9431,"n":3,"o":0.9432,"t":"2026-10-28T15:30:00Z","v":325,"vw":0.943169},{"c":0.9456,"h":0.949,"l":0.9456,"n":6,"o":0.949,"t":"2026-10-28T15:45:00Z","v":801,"vw":0.948413},{"c":0.95,"h":0.95,"l":0.9461,"n":9,"o":0.9461,"t":"2026-10-28T16:00:00Z","v":920,"vw":0.94814},{"c":0.9469,"h":0.9469,"l":0.9466,"n":5,"o":0.9466,"t":"2026-10-28T16:15:00Z","v":313,"vw":0.94675},{"c":0.9483,"h":0.9499,"l":0.9482,"n":10,"o":0.9482,"t":"2026-10-28T16:30:00Z","v":707,"vw":0.949},{"c":0.9478,"h":0.95,"l":0.9474,"n":14,"o":0.9474,"t":"2026-10-28T16:45:00Z","v":5646,"vw":0.948392},{"c":0.9499,"h":0.95,"l":0.9495,"n":10,"o":0.95,"t":"2026-10-28T17:00:00Z","v":1871,"vw":0.94993},{"c":0.9515,"h":0.9526,"l":0.95,"n":13,"o":0.95,"t":"2026-10-28T17:15:00Z","v":5822,"vw":0.950264},{"c":0.955,"h":0.955,"l":0.955,"n":9,"o":0.955,"t":"2026-10-28T17:30:00Z","v":575,"vw":0.955},{"c":0.9525,"h":0.955,"l":0.9525,"n":4,"o":0.955,"t":"2026-10-28T17:45:00Z","v":302,"vw":0.953333},{"c":0.9558,"h":0.9558,"l":0.9558,"n":3,"o":0.9558,"t":"2026-10-28T18:00:00Z","v":429,"vw":0.9558},{"c":0.9557,"h":0.9557,"l":0.9524,"n":9,"o":0.9524,"t":"2026-10-28T18:15:00Z","v":1162,"vw":0.954082},{"c":0.9538,"h":0.9592,"l":0.9538,"n":3,"o":0.9592,"t":"2026-10-28T18:30:00Z","v":205,"vw":0.9565},{"c":0.952,"h":0.9547,"l":0.952,"n":7,"o":0.954,"t":"2026-10-28T18:45:00Z","v":507,"vw":0.953586},{"c":0.9544,"h":0.9544,"l":0.9544,"n":4,"o":0.9544,"t":"2026-10-28T19:00:00Z","v":400,"vw":0.9544},{"c":0.9561,"h":0.9568,"l":0.9544,"n":13,"o":0.955,"t":"2026-10-28T19:15:00Z","v":2551,"vw":0.954913},{"c":0.9599,"h":0.9599,"l":0.956,"n":2,"o":0.956,"t":"2026-10-28T19:30:00Z","v":1200,"vw":0.957625},{"c":0.9594,"h":0.9594,"l":0.9522,"n":64,"o":0.9525,"t":"2026-10-28T19:45:00Z","v":7178,"vw":0.955745},{"c":0.9553,"h":0.9553,"l":0.9553,"n":5,"o":0.9553,"t":"2026-10-28T20:00:00Z","v":514,"vw":0.9553},{"c":0.952,"h":0.952,"l":0.952,"n":1,"o":0.952,"t":"2026-10-28T20:15:00Z","v":5000,"vw":0.952},{"c":0.952,"h":0.952,"l":0.952,"n":1,"o":0.952,"t":"2026-10-28T20:30:00Z","v":300,"vw":0.952},{"c":0.9571,"h":0.9571,"l":0.9571,"n":1,"o":0.9571,"t":"2026-10-29T12:00:00Z","v":100,"vw":0.9571},{"c":0.95,"h":0.95,"l":0.95,"n":1,"o":0.95,"t":"2026-10-29T13:00:00Z","v":100,"vw":0.95},{"c":0.975,"h":0.975,"l":0.936,"n":106,"o":0.9502,"t":"2026-10-29T13:30:00Z","v":29625,"vw":0.956353},{"c":0.968,"h":0.9742,"l":0.9679,"n":35,"o":0.9742,"t":"2026-10-29T13:45:00Z","v":12522,"vw":0.969579},{"c":0.9591,"h":0.968,"l":0.9591,"n":29,"o":0.9658,"t":"2026-10-29T14:00:00Z","v":24626,"vw":0.962781},{"c":0.9503,"h":0.9503,"l":0.9503,"n":1,"o":0.9503,"t":"2026-10-29T14:15:00Z","v":2925,"vw":0.9503},{"c":0.9672,"h":0.9672,"l":0.9502,"n":7,"o":0.9502,"t":"2026-10-29T14:30:00Z","v":5005,"vw":0.951676},{"c":0.9633,"h":0.9633,"l":0.9592,"n":22,"o":0.9617,"t":"2026-10-29T14:45:00Z","v":5165,"vw":0.962146},{"c":0.9599,"h":0.9674,"l":0.9595,"n":14,"o":0.967,"t":"2026-10-29T15:00:00Z","v":2479,"vw":0.963092},{"c":0.9599,"h":0.9599,"l":0.9599,"n":1,"o":0.9599,"t":"2026-10-29T15:15:00Z","v":125,"vw":0.9599},{"c":0.9652,"h":0.966,"l":0.9632,"n":8,"o":0.9632,"t":"2026-10-29T15:30:00Z","v":1205,"vw":0.964086},{"c":0.9659,"h":0.9659,"l":0.9655,"n":9,"o":0.9659,"t":"2026-10-29T15:45:00Z","v":805,"vw":0.9656},{"c":0.972,"h":0.972,"l":0.968,"n":23,"o":0.968,"t":"2026-10-29T16:00:00Z","v":3967,"vw":0.969513},{"c":0.9691,"h":0.9691,"l":0.9682,"n":3,"o":0.9682,"t":"2026-10-29T16:15:00Z","v":952,"vw":0.968674},{"c":0.97,"h":0.97,"l":0.9628,"n":7,"o":0.9629,"t":"2026-10-29T16:30:00Z","v":5610,"vw":0.963573},{"c":0.9602,"h":0.9686,"l":0.9601,"n":18,"o":0.9685,"t":"2026-10-29T17:15:00Z","v":18385,"vw":0.962813},{"c":0.9645,"h":0.9657,"l":0.9603,"n":10,"o":0.9657,"t":"2026-10-29T17:30:00Z","v":878,"vw":0.963425},{"c":0.9775,"h":0.9775,"l":0.9582,"n":111,"o":0.9604,"t":"2026-10-29T17:45:00Z","v":34150,"vw":0.96118},{"c":0.9681,"h":0.9699,"l":0.9663,"n":14,"o":0.9695,"t":"2026-10-29T18:00:00Z","v":3033,"vw":0.968518},{"c":0.9699,"h":0.9699,"l":0.9699,"n":6,"o":0.9699,"t":"2026-10-29T18:15:00Z","v":228,"vw":0.9699},{"c":0.9613,"h":0.9613,"l":0.9613,"n":3,"o":0.9613,"t":"2026-10-29T18:30:00Z","v":276,"vw":0.9613},{"c":0.9616,"h":0.9673,"l":0.9553,"n":23,"o":0.9613,"t":"2026-10-29T18:45:00Z","v":14043,"vw":0.963301},{"c":0.96,"h":0.96,"l":0.9589,"n":25,"o":0.96,"t":"2026-10-29T19:00:00Z","v":2124,"vw":0.959575},{"c":0.9599,"h":0.96,"l":0.9592,"n":21,"o":0.9599,"t":"2026-10-29T19:15:00Z","v":7387,"vw":0.959685},{"c":0.9628,"h":0.9674,"l":0.9599,"n":21,"o":0.9599,"t":"2026-10-29T19:30:00Z","v":2969,"vw":0.961797},{"c":0.9672,"h":0.9698,"l":0.9605,"n":57,"o":0.9635,"t":"2026-10-29T19:45:00Z","v":18994,"vw":0.966656},{"c":0.9605,"h":0.9605,"l":0.9605,"n":3,"o":0.9605,"t":"2026-10-29T20:00:00Z","v":632,"vw":0.9605}],"expiry":"2026-11-20","expirations":["2026-11-20","2026-12-18"],"surface":{"curve":{"call":[{"delta":0.4,"premium":0.06196000689708153,"strike":1.3168000591178417,"iv":1.196359116940911,"gamma":3.4135481399646053,"theta":-0.00253005538271255,"vega":0.0008987538052702844,"rho":0.0001889434213649379,"breakevenPct":43.54607662831057},{"delta":0.45,"premium":0.15088162405763625,"strike":2.0789853490654537,"iv":3.049157984192875,"gamma":2.505134209882577,"theta":-0.006422145999510636,"vega":0.000905351018672814,"rho":0.00016568621271788,"breakevenPct":132.15689465102443},{"delta":0.5,"premium":0.23980324121819097,"strike":2.8411706390130655,"iv":4.901956851444839,"gamma":1.5967202798005493,"theta":-0.010314236616308722,"vega":0.0009119482320753437,"rho":0.00014242900407082206,"breakevenPct":220.7677126737383},{"delta":0.55,"premium":0.32872485837874577,"strike":3.6033559289606782,"iv":6.754755718696805,"gamma":0.6883063497185211,"theta":-0.01420632723310681,"vega":0.0009185454454778733,"rho":0.00011917179542376414,"breakevenPct":309.37853069645223}],"put":[{"delta":0.7,"premium":0.34785421689511037,"strike":1.2929713608804363,"iv":0.6744829083267618,"gamma":4.687802697619651,"theta":-0.0009823244241767995,"vega":0.0008144670766179869,"rho":-0.000621406698047457,"breakevenPct":1.6015466959577311},{"delta":0.75,"premium":1.6626346922791497,"strike":2.5861980579794914,"iv":2.368974238473529,"gamma":2.5809461545106354,"theta":-0.0032722614459075668,"vega":0.0007358505467497473,"rho":-0.0014390086244092971,"breakevenPct":3.8455631753938855},{"delta":0.8,"premium":2.977415167663189,"strike":3.8794247550785466,"iv":4.0634655686202965,"gamma":0.4740896114016193,"theta":-0.005562198467638333,"vega":0.0006572340168815077,"rho":-0.0022566105507711375,"breakevenPct":6.0895796548300405}]},"raw":{"call":[{"delta":0.4,"premium":0.06196000689708153,"strike":1.3168000591178417,"iv":1.196359116940911,"gamma":3.4135481399646053,"theta":-0.00253005538271255,"vega":0.0008987538052702844,"rho":0.0001889434213649379,"breakevenPct":43.54607662831057},{"delta":0.45,"premium":0.15088162405763625,"strike":2.0789853490654537,"iv":3.049157984192875,"gamma":2.505134209882577,"theta":-0.006422145999510636,"vega":0.000905351018672814,"rho":0.00016568621271788,"breakevenPct":132.15689465102443},{"delta":0.5,"premium":0.23980324121819097,"strike":2.8411706390130655,"iv":4.901956851444839,"gamma":1.5967202798005493,"theta":-0.010314236616308722,"vega":0.0009119482320753437,"rho":0.00014242900407082206,"breakevenPct":220.7677126737383},{"delta":0.55,"premium":0.32872485837874577,"strike":3.6033559289606782,"iv":6.754755718696805,"gamma":0.6883063497185211,"theta":-0.01420632723310681,"vega":0.0009185454454778733,"rho":0.00011917179542376414,"breakevenPct":309.37853069645223}],"put":[{"delta":0.7,"premium":0.34785421689511037,"strike":1.2929713608804363,"iv":0.6744829083267618,"gamma":4.687802697619651,"theta":-0.0009823244241767995,"vega":0.0008144670766179869,"rho":-0.000621406698047457,"breakevenPct":1.6015466959577311},{"delta":0.75,"premium":1.6626346922791497,"strike":2.5861980579794914,"iv":2.368974238473529,"gamma":2.5809461545106354,"theta":-0.0032722614459075668,"vega":0.0007358505467497473,"rho":-0.0014390086244092971,"breakevenPct":3.8455631753938855},{"delta":0.8,"premium":2.977415167663189,"strike":3.8794247550785466,"iv":4.0634655686202965,"gamma":0.4740896114016193,"theta":-0.005562198467638333,"vega":0.0006572340168815077,"rho":-0.0022566105507711375,"breakevenPct":6.0895796548300405}]}},"errors":[],"methodology":"https://intraalpha.com/resources/options-delta-methodology","schemaVersion":1,"sources":{"price":"Alpaca","options":"Alpaca","fundamentals":"Alpha Vantage"},"units":{"quote.last_price":"USD per share","bars":"OHLC prices in USD per share; volume in shares; t is observation time","surface.curve.*.delta":"absolute delta fraction","surface.curve.*.strike":"interpolated pseudo strike in USD per share","surface.curve.*.premium":"interpolated premium in USD per share","surface.curve.*.iv":"annualized volatility fraction","surface.curve.*.breakevenPct":"absolute breakeven move in percentage points"}}