{"symbol":"OLN","url":"https://intraalpha.com/companies/OLN","capturedAt":"2026-10-15T20:35:01.800Z","state":"ready","quote":{"symbol":"OLN","last_price":15.5,"prev_close":15.03,"regular_close":15.55,"change":0.47,"change_pct":3.1271,"regular_change":0.52,"regular_change_pct":3.4597,"extended_change":-0.05,"extended_change_pct":-0.3215,"bid":15.04,"ask":16.02,"bid_size":300,"ask_size":300,"volume":3083169,"vwap":15.544685,"open":15.09,"high":15.745,"low":14.845,"close":15.55,"trade_count":34082,"last_trade_at":"2026-10-15T20:15:30.54587266Z","last_quote_at":"2026-10-15T20:34:00.472066417Z","feed":"sip"},"clock":{"is_open":false,"timestamp":"2026-10-15T16:35:00.030937075-04:00","next_open":"2026-10-16T09:30:00-04:00","next_close":"2026-10-16T16:00:00-04:00","session":"post","stale":false},"fundamentals":{"symbol":"OLN","fetched_at":"2026-10-15T20:35:00.294927+00:00","name":"Olin Corporation","exchange":"NYSE","currency":"USD","sector":"BASIC MATERIALS","industry":"CHEMICALS","country":"USA","description":"Olin Corporation manufactures and distributes chemical products in the United States, Europe, and internationally. The company is headquartered in Clayton, Missouri.","fiscal_year_end":"December","latest_quarter":"2026-06-30","market_cap":1713157000,"ebitda":628600000,"pe_ratio":null,"peg_ratio":7.05,"book_value":15.02,"dividend_per_share":0.8,"dividend_yield":0.0538,"eps":-1.73,"revenue_ttm":6703200000,"gross_profit_ttm":459700000,"profit_margin":-0.0294,"operating_margin_ttm":0.0403,"return_on_assets_ttm":0.0107,"return_on_equity_ttm":-0.106,"quarterly_earnings_growth":-0.975,"quarterly_revenue_growth":-0.009,"analyst_target_price":19.81,"analyst_number":1,"beta":1.226,"fifty_two_week_high":29.9,"fifty_two_week_low":14.64,"fifty_day_ma":17.15,"two_hundred_day_ma":22.71,"shares_outstanding":113982000,"forward_pe":25.77,"price_to_sales":0.256,"price_to_book":1.117,"ev_to_revenue":0.774,"ev_to_ebitda":12.67},"bars":[{"c":16.3888,"h":16.3888,"l":16.3888,"n":1,"o":16.3888,"t":"2026-10-08T11:00:00Z","v":220,"vw":16.3888},{"c":15.75,"h":15.85,"l":15.75,"n":19,"o":15.75,"t":"2026-10-08T12:00:00Z","v":1490,"vw":15.825301},{"c":16.01,"h":16.01,"l":16.01,"n":13,"o":16.01,"t":"2026-10-08T12:05:00Z","v":906,"vw":16.01},{"c":16.11,"h":16.11,"l":16.11,"n":4,"o":16.11,"t":"2026-10-08T12:25:00Z","v":903,"vw":16.11},{"c":15.98,"h":16.08,"l":15.98,"n":8,"o":16.08,"t":"2026-10-08T12:30:00Z","v":1401,"vw":16.010687},{"c":15.92,"h":15.92,"l":15.92,"n":1,"o":15.92,"t":"2026-10-08T12:45:00Z","v":100,"vw":15.92},{"c":16.07,"h":16.07,"l":16.07,"n":9,"o":16.07,"t":"2026-10-08T13:00:00Z","v":908,"vw":16.07},{"c":16.01,"h":16.01,"l":16.01,"n":8,"o":16.01,"t":"2026-10-08T13:05:00Z","v":1151,"vw":16.01},{"c":16.06,"h":16.06,"l":16.05,"n":11,"o":16.05,"t":"2026-10-08T13:10:00Z","v":466,"vw":16.057783},{"c":15.97,"h":16.05,"l":15.865,"n":140,"o":15.95,"t":"2026-10-08T13:30:00Z","v":29746,"vw":15.926962},{"c":15.93,"h":15.995,"l":15.87,"n":166,"o":15.98,"t":"2026-10-08T13:35:00Z","v":12661,"vw":15.927903},{"c":15.995,"h":15.995,"l":15.91,"n":112,"o":15.91,"t":"2026-10-08T13:40:00Z","v":7830,"vw":15.955795},{"c":16.06,"h":16.118,"l":16.03,"n":216,"o":16.03,"t":"2026-10-08T13:45:00Z","v":31989,"vw":16.072646},{"c":16.055,"h":16.09,"l":16.02,"n":348,"o":16.06,"t":"2026-10-08T13:50:00Z","v":48202,"vw":16.042184},{"c":16.005,"h":16.055,"l":15.97,"n":376,"o":16.055,"t":"2026-10-08T13:55:00Z","v":37740,"vw":16.021907},{"c":16.05,"h":16.07,"l":15.99,"n":284,"o":16.02,"t":"2026-10-08T14:00:00Z","v":42792,"vw":16.035957},{"c":16.03,"h":16.075,"l":16.01,"n":373,"o":16.05,"t":"2026-10-08T14:05:00Z","v":41955,"vw":16.055492},{"c":16.0405,"h":16.07,"l":16.04,"n":372,"o":16.05,"t":"2026-10-08T14:10:00Z","v":27522,"vw":16.060665},{"c":16.045,"h":16.075,"l":16.035,"n":205,"o":16.045,"t":"2026-10-08T14:15:00Z","v":11193,"vw":16.052397},{"c":16.0495,"h":16.075,"l":16.035,"n":239,"o":16.04,"t":"2026-10-08T14:20:00Z","v":14951,"vw":16.054487},{"c":16.095,"h":16.1,"l":16.045,"n":234,"o":16.045,"t":"2026-10-08T14:25:00Z","v":11906,"vw":16.065357},{"c":16.06,"h":16.18,"l":16.05,"n":530,"o":16.095,"t":"2026-10-08T14:30:00Z","v":34711,"vw":16.124308},{"c":15.995,"h":16.06,"l":15.99,"n":234,"o":16.06,"t":"2026-10-08T14:35:00Z","v":14926,"vw":16.029124},{"c":15.99,"h":15.995,"l":15.955,"n":332,"o":15.995,"t":"2026-10-08T14:40:00Z","v":24259,"vw":15.978656},{"c":15.96,"h":16.01,"l":15.96,"n":256,"o":15.995,"t":"2026-10-08T14:45:00Z","v":14501,"vw":15.986489},{"c":15.945,"h":15.985,"l":15.945,"n":277,"o":15.955,"t":"2026-10-08T14:50:00Z","v":14787,"vw":15.964988},{"c":15.935,"h":15.975,"l":15.93,"n":320,"o":15.945,"t":"2026-10-08T14:55:00Z","v":23470,"vw":15.954852},{"c":15.895,"h":15.95,"l":15.895,"n":355,"o":15.93,"t":"2026-10-08T15:00:00Z","v":29514,"vw":15.930485},{"c":15.81,"h":15.9,"l":15.795,"n":681,"o":15.895,"t":"2026-10-08T15:05:00Z","v":78233,"vw":15.852409},{"c":15.69,"h":15.82,"l":15.69,"n":748,"o":15.815,"t":"2026-10-08T15:10:00Z","v":80454,"vw":15.758258},{"c":15.61,"h":15.71,"l":15.595,"n":1245,"o":15.7,"t":"2026-10-08T15:15:00Z","v":132218,"vw":15.670676},{"c":15.435,"h":15.61,"l":15.42,"n":868,"o":15.61,"t":"2026-10-08T15:20:00Z","v":92761,"vw":15.486249},{"c":15.445,"h":15.46,"l":15.394,"n":1062,"o":15.435,"t":"2026-10-08T15:25:00Z","v":108929,"vw":15.425256},{"c":15.52,"h":15.52,"l":15.44,"n":570,"o":15.445,"t":"2026-10-08T15:30:00Z","v":44992,"vw":15.486315},{"c":15.535,"h":15.5582,"l":15.515,"n":388,"o":15.515,"t":"2026-10-08T15:35:00Z","v":36055,"vw":15.537384},{"c":15.525,"h":15.55,"l":15.515,"n":508,"o":15.53,"t":"2026-10-08T15:40:00Z","v":40462,"vw":15.529508},{"c":15.565,"h":15.57,"l":15.525,"n":512,"o":15.525,"t":"2026-10-08T15:45:00Z","v":44896,"vw":15.546661},{"c":15.575,"h":15.58,"l":15.535,"n":433,"o":15.565,"t":"2026-10-08T15:50:00Z","v":36326,"vw":15.558216},{"c":15.605,"h":15.605,"l":15.57,"n":303,"o":15.57,"t":"2026-10-08T15:55:00Z","v":23005,"vw":15.586838},{"c":15.565,"h":15.62,"l":15.56,"n":446,"o":15.61,"t":"2026-10-08T16:00:00Z","v":27130,"vw":15.595226},{"c":15.5912,"h":15.6,"l":15.55,"n":379,"o":15.565,"t":"2026-10-08T16:05:00Z","v":26667,"vw":15.574225},{"c":15.555,"h":15.625,"l":15.555,"n":385,"o":15.595,"t":"2026-10-08T16:10:00Z","v":45609,"vw":15.603773},{"c":15.585,"h":15.675,"l":15.535,"n":1316,"o":15.56,"t":"2026-10-08T16:15:00Z","v":128743,"vw":15.611613},{"c":15.55,"h":15.59,"l":15.545,"n":349,"o":15.585,"t":"2026-10-08T16:20:00Z","v":20743,"vw":15.565355},{"c":15.5324,"h":15.545,"l":15.525,"n":341,"o":15.54,"t":"2026-10-08T16:25:00Z","v":18026,"vw":15.534338},{"c":15.54,"h":15.56,"l":15.515,"n":391,"o":15.535,"t":"2026-10-08T16:30:00Z","v":32314,"vw":15.540524},{"c":15.52,"h":15.535,"l":15.505,"n":346,"o":15.535,"t":"2026-10-08T16:35:00Z","v":24258,"vw":15.520095},{"c":15.525,"h":15.56,"l":15.51,"n":665,"o":15.52,"t":"2026-10-08T16:40:00Z","v":72872,"vw":15.537065},{"c":15.535,"h":15.57,"l":15.52,"n":878,"o":15.525,"t":"2026-10-08T16:45:00Z","v":90279,"vw":15.551019},{"c":15.625,"h":15.625,"l":15.525,"n":766,"o":15.535,"t":"2026-10-08T16:50:00Z","v":59676,"vw":15.571812},{"c":15.645,"h":15.695,"l":15.615,"n":798,"o":15.625,"t":"2026-10-08T16:55:00Z","v":80028,"vw":15.656238},{"c":15.635,"h":15.67,"l":15.6299,"n":644,"o":15.64,"t":"2026-10-08T17:00:00Z","v":82192,"vw":15.646537},{"c":15.715,"h":15.72,"l":15.62,"n":782,"o":15.64,"t":"2026-10-08T17:05:00Z","v":64919,"vw":15.666906},{"c":15.735,"h":15.765,"l":15.71,"n":751,"o":15.715,"t":"2026-10-08T17:10:00Z","v":58429,"vw":15.744979},{"c":15.67,"h":15.735,"l":15.65,"n":1298,"o":15.735,"t":"2026-10-08T17:15:00Z","v":109055,"vw":15.675033},{"c":15.74,"h":15.775,"l":15.662,"n":787,"o":15.67,"t":"2026-10-08T17:20:00Z","v":77026,"vw":15.720916},{"c":15.72,"h":15.75,"l":15.685,"n":485,"o":15.73,"t":"2026-10-08T17:25:00Z","v":31394,"vw":15.717467},{"c":15.74,"h":15.755,"l":15.71,"n":323,"o":15.715,"t":"2026-10-08T17:30:00Z","v":25370,"vw":15.731455},{"c":15.765,"h":15.785,"l":15.74,"n":441,"o":15.745,"t":"2026-10-08T17:35:00Z","v":36510,"vw":15.763034},{"c":15.815,"h":15.825,"l":15.76,"n":406,"o":15.765,"t":"2026-10-08T17:40:00Z","v":29683,"vw":15.787165},{"c":15.79,"h":15.85,"l":15.78,"n":486,"o":15.815,"t":"2026-10-08T17:45:00Z","v":39848,"vw":15.81443},{"c":15.825,"h":15.8299,"l":15.76,"n":466,"o":15.78,"t":"2026-10-08T17:50:00Z","v":58555,"vw":15.779853},{"c":15.83,"h":15.845,"l":15.82,"n":296,"o":15.83,"t":"2026-10-08T17:55:00Z","v":19059,"vw":15.828023},{"c":15.74,"h":15.84,"l":15.73,"n":536,"o":15.82,"t":"2026-10-08T18:00:00Z","v":45298,"vw":15.798649},{"c":15.765,"h":15.765,"l":15.705,"n":657,"o":15.74,"t":"2026-10-08T18:05:00Z","v":69147,"vw":15.726757},{"c":15.725,"h":15.815,"l":15.72,"n":514,"o":15.77,"t":"2026-10-08T18:10:00Z","v":37652,"vw":15.784328},{"c":15.68,"h":15.745,"l":15.67,"n":548,"o":15.72,"t":"2026-10-08T18:15:00Z","v":44710,"vw":15.711664},{"c":15.645,"h":15.68,"l":15.58,"n":788,"o":15.68,"t":"2026-10-08T18:20:00Z","v":66619,"vw":15.607886},{"c":15.62,"h":15.645,"l":15.6,"n":364,"o":15.645,"t":"2026-10-08T18:25:00Z","v":18916,"vw":15.617174},{"c":15.545,"h":15.615,"l":15.53,"n":654,"o":15.615,"t":"2026-10-08T18:30:00Z","v":49121,"vw":15.579553},{"c":15.535,"h":15.575,"l":15.53,"n":423,"o":15.55,"t":"2026-10-08T18:35:00Z","v":29099,"vw":15.548526},{"c":15.515,"h":15.5399,"l":15.5,"n":525,"o":15.535,"t":"2026-10-08T18:40:00Z","v":33149,"vw":15.516096},{"c":15.515,"h":15.53,"l":15.48,"n":850,"o":15.5128,"t":"2026-10-08T18:45:00Z","v":75235,"vw":15.506193},{"c":15.5,"h":15.53,"l":15.495,"n":469,"o":15.515,"t":"2026-10-08T18:50:00Z","v":44048,"vw":15.516295},{"c":15.5088,"h":15.51,"l":15.47,"n":531,"o":15.5,"t":"2026-10-08T18:55:00Z","v":50016,"vw":15.492663},{"c":15.52,"h":15.52,"l":15.495,"n":571,"o":15.505,"t":"2026-10-08T19:00:00Z","v":40624,"vw":15.507499},{"c":15.48,"h":15.54,"l":15.48,"n":659,"o":15.515,"t":"2026-10-08T19:05:00Z","v":58135,"vw":15.509856},{"c":15.5,"h":15.525,"l":15.48,"n":593,"o":15.48,"t":"2026-10-08T19:10:00Z","v":51895,"vw":15.498706},{"c":15.53,"h":15.535,"l":15.48,"n":687,"o":15.5,"t":"2026-10-08T19:15:00Z","v":68243,"vw":15.51368},{"c":15.52,"h":15.53,"l":15.495,"n":707,"o":15.525,"t":"2026-10-08T19:20:00Z","v":69601,"vw":15.510687},{"c":15.485,"h":15.53,"l":15.48,"n":604,"o":15.515,"t":"2026-10-08T19:25:00Z","v":46697,"vw":15.501775},{"c":15.46,"h":15.535,"l":15.44,"n":1202,"o":15.485,"t":"2026-10-08T19:30:00Z","v":166685,"vw":15.492115},{"c":15.475,"h":15.49,"l":15.46,"n":665,"o":15.465,"t":"2026-10-08T19:35:00Z","v":57970,"vw":15.473044},{"c":15.475,"h":15.505,"l":15.455,"n":872,"o":15.475,"t":"2026-10-08T19:40:00Z","v":88785,"vw":15.483695},{"c":15.53,"h":15.535,"l":15.47,"n":993,"o":15.475,"t":"2026-10-08T19:45:00Z","v":93130,"vw":15.497819},{"c":15.49,"h":15.52,"l":15.455,"n":1237,"o":15.52,"t":"2026-10-08T19:50:00Z","v":116773,"vw":15.47873},{"c":15.61,"h":15.61,"l":15.495,"n":3687,"o":15.495,"t":"2026-10-08T19:55:00Z","v":417359,"vw":15.560781},{"c":15.61,"h":15.61,"l":15.6,"n":50,"o":15.6,"t":"2026-10-08T20:00:00Z","v":1480180,"vw":15.609999},{"c":15.7,"h":15.7,"l":15.7,"n":1,"o":15.7,"t":"2026-10-08T20:25:00Z","v":100,"vw":15.7},{"c":15.91,"h":15.91,"l":15.84,"n":3,"o":15.84,"t":"2026-10-08T23:55:00Z","v":300,"vw":15.871139},{"c":15.75,"h":15.75,"l":15.75,"n":1,"o":15.75,"t":"2026-10-09T10:55:00Z","v":308,"vw":15.75},{"c":15.63,"h":15.85,"l":15.63,"n":26,"o":15.85,"t":"2026-10-09T12:00:00Z","v":3604,"vw":15.840923},{"c":15.7,"h":15.7,"l":15.69,"n":22,"o":15.7,"t":"2026-10-09T12:05:00Z","v":3376,"vw":15.691373},{"c":15.7,"h":15.8,"l":15.7,"n":34,"o":15.8,"t":"2026-10-09T12:30:00Z","v":4322,"vw":15.748204},{"c":15.75,"h":15.75,"l":15.75,"n":6,"o":15.75,"t":"2026-10-09T13:20:00Z","v":132,"vw":15.75},{"c":15.49,"h":15.765,"l":15.49,"n":103,"o":15.67,"t":"2026-10-09T13:30:00Z","v":30390,"vw":15.656594},{"c":15.32,"h":15.51,"l":15.2801,"n":722,"o":15.5,"t":"2026-10-09T13:35:00Z","v":108066,"vw":15.362663},{"c":15.35,"h":15.42,"l":15.3,"n":331,"o":15.33,"t":"2026-10-09T13:40:00Z","v":35519,"vw":15.369661},{"c":15.39,"h":15.39,"l":15.335,"n":204,"o":15.365,"t":"2026-10-09T13:45:00Z","v":14756,"vw":15.359331},{"c":15.33,"h":15.395,"l":15.33,"n":197,"o":15.38,"t":"2026-10-09T13:50:00Z","v":21608,"vw":15.370895},{"c":15.4,"h":15.4,"l":15.31,"n":255,"o":15.32,"t":"2026-10-09T13:55:00Z","v":16041,"vw":15.371707},{"c":15.345,"h":15.45,"l":15.315,"n":361,"o":15.39,"t":"2026-10-09T14:00:00Z","v":27195,"vw":15.395094},{"c":15.335,"h":15.4,"l":15.33,"n":358,"o":15.345,"t":"2026-10-09T14:05:00Z","v":26961,"vw":15.357602},{"c":15.34,"h":15.37,"l":15.335,"n":318,"o":15.335,"t":"2026-10-09T14:10:00Z","v":41658,"vw":15.351583},{"c":15.38,"h":15.38,"l":15.32,"n":264,"o":15.33,"t":"2026-10-09T14:15:00Z","v":27428,"vw":15.342726},{"c":15.385,"h":15.39,"l":15.34,"n":286,"o":15.37,"t":"2026-10-09T14:20:00Z","v":23875,"vw":15.359952},{"c":15.39,"h":15.415,"l":15.375,"n":275,"o":15.385,"t":"2026-10-09T14:25:00Z","v":23097,"vw":15.396117},{"c":15.355,"h":15.395,"l":15.34,"n":255,"o":15.395,"t":"2026-10-09T14:30:00Z","v":16735,"vw":15.361194},{"c":15.34,"h":15.37,"l":15.335,"n":226,"o":15.355,"t":"2026-10-09T14:35:00Z","v":13800,"vw":15.356439},{"c":15.385,"h":15.39,"l":15.33,"n":329,"o":15.335,"t":"2026-10-09T14:40:00Z","v":20273,"vw":15.361312},{"c":15.39,"h":15.415,"l":15.35,"n":370,"o":15.38,"t":"2026-10-09T14:45:00Z","v":41820,"vw":15.389951},{"c":15.39,"h":15.435,"l":15.365,"n":277,"o":15.395,"t":"2026-10-09T14:50:00Z","v":17726,"vw":15.389124},{"c":15.4,"h":15.41,"l":15.4,"n":214,"o":15.4,"t":"2026-10-09T14:55:00Z","v":9738,"vw":15.403002},{"c":15.37,"h":15.415,"l":15.37,"n":358,"o":15.39,"t":"2026-10-09T15:00:00Z","v":40478,"vw":15.399807},{"c":15.35,"h":15.375,"l":15.335,"n":448,"o":15.37,"t":"2026-10-09T15:05:00Z","v":51446,"vw":15.353866},{"c":15.42,"h":15.42,"l":15.355,"n":330,"o":15.355,"t":"2026-10-09T15:10:00Z","v":25671,"vw":15.397184},{"c":15.42,"h":15.435,"l":15.415,"n":211,"o":15.42,"t":"2026-10-09T15:15:00Z","v":12700,"vw":15.42703},{"c":15.45,"h":15.46,"l":15.39,"n":788,"o":15.425,"t":"2026-10-09T15:20:00Z","v":78944,"vw":15.424828},{"c":15.41,"h":15.455,"l":15.4,"n":318,"o":15.45,"t":"2026-10-09T15:25:00Z","v":21062,"vw":15.423871},{"c":15.41,"h":15.42,"l":15.4,"n":248,"o":15.4101,"t":"2026-10-09T15:30:00Z","v":10850,"vw":15.411312},{"c":15.405,"h":15.42,"l":15.405,"n":358,"o":15.415,"t":"2026-10-09T15:35:00Z","v":23458,"vw":15.413126},{"c":15.355,"h":15.415,"l":15.355,"n":346,"o":15.41,"t":"2026-10-09T15:40:00Z","v":16516,"vw":15.38627},{"c":15.34,"h":15.355,"l":15.335,"n":229,"o":15.355,"t":"2026-10-09T15:45:00Z","v":10430,"vw":15.346174},{"c":15.345,"h":15.35,"l":15.335,"n":244,"o":15.335,"t":"2026-10-09T15:50:00Z","v":7459,"vw":15.34275},{"c":15.385,"h":15.395,"l":15.335,"n":500,"o":15.35,"t":"2026-10-09T15:55:00Z","v":29714,"vw":15.351557},{"c":15.355,"h":15.38,"l":15.325,"n":414,"o":15.38,"t":"2026-10-09T16:00:00Z","v":34721,"vw":15.350319},{"c":15.305,"h":15.355,"l":15.305,"n":365,"o":15.355,"t":"2026-10-09T16:05:00Z","v":36420,"vw":15.326496},{"c":15.295,"h":15.305,"l":15.275,"n":370,"o":15.305,"t":"2026-10-09T16:10:00Z","v":47375,"vw":15.29262},{"c":15.241,"h":15.29,"l":15.241,"n":390,"o":15.29,"t":"2026-10-09T16:15:00Z","v":31330,"vw":15.268993},{"c":15.175,"h":15.245,"l":15.1649,"n":847,"o":15.245,"t":"2026-10-09T16:20:00Z","v":111001,"vw":15.200749},{"c":15.205,"h":15.22,"l":15.175,"n":348,"o":15.175,"t":"2026-10-09T16:25:00Z","v":24060,"vw":15.191188},{"c":15.18,"h":15.215,"l":15.18,"n":352,"o":15.21,"t":"2026-10-09T16:30:00Z","v":19548,"vw":15.204965},{"c":15.18,"h":15.2,"l":15.174,"n":308,"o":15.175,"t":"2026-10-09T16:35:00Z","v":19008,"vw":15.18509},{"c":15.16,"h":15.19,"l":15.16,"n":338,"o":15.18,"t":"2026-10-09T16:40:00Z","v":23936,"vw":15.172075},{"c":15.165,"h":15.19,"l":15.145,"n":753,"o":15.165,"t":"2026-10-09T16:45:00Z","v":108584,"vw":15.163102},{"c":15.195,"h":15.215,"l":15.16,"n":465,"o":15.165,"t":"2026-10-09T16:50:00Z","v":56806,"vw":15.182839},{"c":15.1134,"h":15.195,"l":15.1134,"n":384,"o":15.195,"t":"2026-10-09T16:55:00Z","v":22131,"vw":15.157202},{"c":15.145,"h":15.15,"l":15.115,"n":522,"o":15.115,"t":"2026-10-09T17:00:00Z","v":61825,"vw":15.124137},{"c":15.12,"h":15.15,"l":15.115,"n":333,"o":15.15,"t":"2026-10-09T17:05:00Z","v":29443,"vw":15.120406},{"c":15.125,"h":15.13,"l":15.1,"n":424,"o":15.115,"t":"2026-10-09T17:10:00Z","v":37284,"vw":15.114728},{"c":15.14,"h":15.15,"l":15.125,"n":331,"o":15.13,"t":"2026-10-09T17:15:00Z","v":19656,"vw":15.139606},{"c":15.15,"h":15.15,"l":15.12,"n":418,"o":15.14,"t":"2026-10-09T17:20:00Z","v":42679,"vw":15.129335},{"c":15.225,"h":15.23,"l":15.14,"n":538,"o":15.145,"t":"2026-10-09T17:25:00Z","v":51211,"vw":15.16648},{"c":15.205,"h":15.235,"l":15.2,"n":404,"o":15.225,"t":"2026-10-09T17:30:00Z","v":34030,"vw":15.218973},{"c":15.175,"h":15.21,"l":15.175,"n":344,"o":15.205,"t":"2026-10-09T17:35:00Z","v":29377,"vw":15.194287},{"c":15.19,"h":15.19,"l":15.165,"n":340,"o":15.175,"t":"2026-10-09T17:40:00Z","v":25862,"vw":15.178341},{"c":15.16,"h":15.195,"l":15.16,"n":312,"o":15.195,"t":"2026-10-09T17:45:00Z","v":23032,"vw":15.17442},{"c":15.17,"h":15.19,"l":15.16,"n":298,"o":15.165,"t":"2026-10-09T17:50:00Z","v":26706,"vw":15.173384},{"c":15.19,"h":15.195,"l":15.18,"n":265,"o":15.18,"t":"2026-10-09T17:55:00Z","v":15652,"vw":15.188644},{"c":15.155,"h":15.19,"l":15.15,"n":301,"o":15.19,"t":"2026-10-09T18:00:00Z","v":14834,"vw":15.172822},{"c":15.15,"h":15.165,"l":15.14,"n":344,"o":15.155,"t":"2026-10-09T18:05:00Z","v":29590,"vw":15.150664},{"c":15.125,"h":15.16,"l":15.125,"n":221,"o":15.145,"t":"2026-10-09T18:10:00Z","v":13676,"vw":15.144},{"c":15.12,"h":15.13,"l":15.1,"n":331,"o":15.125,"t":"2026-10-09T18:15:00Z","v":46261,"vw":15.113543},{"c":15.135,"h":15.18,"l":15.1,"n":747,"o":15.125,"t":"2026-10-09T18:20:00Z","v":87642,"vw":15.149012},{"c":15.18,"h":15.18,"l":15.115,"n":499,"o":15.13,"t":"2026-10-09T18:25:00Z","v":50126,"vw":15.141365},{"c":15.185,"h":15.185,"l":15.16,"n":288,"o":15.185,"t":"2026-10-09T18:30:00Z","v":20572,"vw":15.179075},{"c":15.14,"h":15.195,"l":15.14,"n":334,"o":15.18,"t":"2026-10-09T18:35:00Z","v":29328,"vw":15.178749},{"c":15.04,"h":15.135,"l":15.035,"n":722,"o":15.135,"t":"2026-10-09T18:40:00Z","v":74639,"vw":15.078451},{"c":15.03,"h":15.055,"l":14.975,"n":1013,"o":15.0451,"t":"2026-10-09T18:45:00Z","v":105719,"vw":15.013637},{"c":15.035,"h":15.085,"l":15.01,"n":685,"o":15.03,"t":"2026-10-09T18:50:00Z","v":74215,"vw":15.043515},{"c":15.025,"h":15.035,"l":15.005,"n":703,"o":15.035,"t":"2026-10-09T18:55:00Z","v":61870,"vw":15.023003},{"c":14.985,"h":15.05,"l":14.985,"n":793,"o":15.025,"t":"2026-10-09T19:00:00Z","v":79807,"vw":15.021475},{"c":14.975,"h":15,"l":14.97,"n":600,"o":14.985,"t":"2026-10-09T19:05:00Z","v":43668,"vw":14.987668},{"c":14.995,"h":15,"l":14.96,"n":539,"o":14.98,"t":"2026-10-09T19:10:00Z","v":36750,"vw":14.977079},{"c":15.005,"h":15.005,"l":14.975,"n":683,"o":14.995,"t":"2026-10-09T19:15:00Z","v":71316,"vw":14.992045},{"c":15.025,"h":15.04,"l":14.98,"n":748,"o":15.005,"t":"2026-10-09T19:20:00Z","v":69219,"vw":15.004128},{"c":15.035,"h":15.05,"l":15.005,"n":568,"o":15.0288,"t":"2026-10-09T19:25:00Z","v":42091,"vw":15.028154},{"c":14.995,"h":15.0399,"l":14.975,"n":925,"o":15.035,"t":"2026-10-09T19:30:00Z","v":82160,"vw":15.00398},{"c":14.985,"h":14.9956,"l":14.975,"n":628,"o":14.995,"t":"2026-10-09T19:35:00Z","v":66000,"vw":14.986074},{"c":14.924,"h":14.985,"l":14.924,"n":807,"o":14.985,"t":"2026-10-09T19:40:00Z","v":68571,"vw":14.954817},{"c":14.8601,"h":14.925,"l":14.85,"n":1204,"o":14.92,"t":"2026-10-09T19:45:00Z","v":130145,"vw":14.889225},{"c":14.875,"h":14.885,"l":14.82,"n":1046,"o":14.86,"t":"2026-10-09T19:50:00Z","v":80813,"vw":14.850058},{"c":14.9,"h":14.92,"l":14.865,"n":4457,"o":14.875,"t":"2026-10-09T19:55:00Z","v":488577,"vw":14.898602},{"c":14.9,"h":14.91,"l":14.89,"n":67,"o":14.89,"t":"2026-10-09T20:00:00Z","v":613791,"vw":14.890006},{"c":15,"h":15,"l":14.9,"n":2,"o":14.9,"t":"2026-10-09T20:10:00Z","v":223,"vw":14.944843},{"c":15.0613,"h":15.0613,"l":15.0613,"n":3,"o":15.0613,"t":"2026-10-09T20:15:00Z","v":1018,"vw":15.0613},{"c":14.9,"h":14.93,"l":14.9,"n":18,"o":14.93,"t":"2026-10-09T20:25:00Z","v":1812,"vw":14.908816},{"c":14.9,"h":14.9,"l":14.9,"n":7,"o":14.9,"t":"2026-10-09T20:35:00Z","v":302,"vw":14.9},{"c":14.8888,"h":14.8888,"l":14.8888,"n":1,"o":14.8888,"t":"2026-10-09T21:05:00Z","v":100,"vw":14.8888},{"c":14.94,"h":14.95,"l":14.94,"n":6,"o":14.95,"t":"2026-10-09T22:50:00Z","v":535,"vw":14.948},{"c":15,"h":15.02,"l":15,"n":8,"o":15.02,"t":"2026-10-12T11:00:00Z","v":837,"vw":15.015915},{"c":14.89,"h":14.89,"l":14.89,"n":2,"o":14.89,"t":"2026-10-12T11:25:00Z","v":1001,"vw":14.89},{"c":14.9,"h":14.9,"l":14.9,"n":5,"o":14.9,"t":"2026-10-12T11:30:00Z","v":104,"vw":14.9},{"c":14.9,"h":14.9,"l":14.9,"n":5,"o":14.9,"t":"2026-10-12T11:35:00Z","v":104,"vw":14.9},{"c":14.91,"h":14.91,"l":14.9,"n":3,"o":14.9,"t":"2026-10-12T12:00:00Z","v":201,"vw":14.905},{"c":14.93,"h":14.93,"l":14.93,"n":8,"o":14.93,"t":"2026-10-12T12:05:00Z","v":116,"vw":14.93},{"c":14.905,"h":14.905,"l":14.905,"n":7,"o":14.905,"t":"2026-10-12T12:35:00Z","v":169,"vw":14.905},{"c":14.91,"h":14.91,"l":14.86,"n":13,"o":14.86,"t":"2026-10-12T12:45:00Z","v":1108,"vw":14.864545},{"c":14.91,"h":14.91,"l":14.89,"n":15,"o":14.89,"t":"2026-10-12T12:50:00Z","v":653,"vw":14.906667},{"c":14.89,"h":14.89,"l":14.89,"n":4,"o":14.89,"t":"2026-10-12T12:55:00Z","v":502,"vw":14.89},{"c":14.85,"h":14.85,"l":14.85,"n":13,"o":14.85,"t":"2026-10-12T13:05:00Z","v":112,"vw":14.85},{"c":14.71,"h":14.97,"l":14.67,"n":261,"o":14.97,"t":"2026-10-12T13:30:00Z","v":58921,"vw":14.769408},{"c":14.725,"h":14.735,"l":14.65,"n":265,"o":14.71,"t":"2026-10-12T13:35:00Z","v":31832,"vw":14.695394},{"c":14.81,"h":14.82,"l":14.7,"n":185,"o":14.725,"t":"2026-10-12T13:40:00Z","v":18334,"vw":14.765569},{"c":14.826,"h":14.86,"l":14.795,"n":180,"o":14.81,"t":"2026-10-12T13:45:00Z","v":56474,"vw":14.842449},{"c":14.75,"h":14.83,"l":14.75,"n":237,"o":14.83,"t":"2026-10-12T13:50:00Z","v":21715,"vw":14.800525},{"c":14.825,"h":14.84,"l":14.751,"n":616,"o":14.751,"t":"2026-10-12T13:55:00Z","v":98798,"vw":14.796762},{"c":14.73,"h":14.836,"l":14.725,"n":651,"o":14.82,"t":"2026-10-12T14:00:00Z","v":52926,"vw":14.769419},{"c":14.74,"h":14.78,"l":14.7299,"n":483,"o":14.7299,"t":"2026-10-12T14:05:00Z","v":49895,"vw":14.751316},{"c":14.715,"h":14.76,"l":14.715,"n":252,"o":14.75,"t":"2026-10-12T14:10:00Z","v":17633,"vw":14.72959},{"c":14.74,"h":14.74,"l":14.685,"n":395,"o":14.7189,"t":"2026-10-12T14:15:00Z","v":34791,"vw":14.705952},{"c":14.71,"h":14.74,"l":14.685,"n":356,"o":14.74,"t":"2026-10-12T14:20:00Z","v":26573,"vw":14.712993},{"c":14.735,"h":14.74,"l":14.71,"n":330,"o":14.71,"t":"2026-10-12T14:25:00Z","v":26458,"vw":14.728174},{"c":14.735,"h":14.77,"l":14.73,"n":332,"o":14.73,"t":"2026-10-12T14:30:00Z","v":21954,"vw":14.750478},{"c":14.8186,"h":14.8186,"l":14.735,"n":521,"o":14.74,"t":"2026-10-12T14:35:00Z","v":45842,"vw":14.776499},{"c":14.8,"h":14.8289,"l":14.8,"n":371,"o":14.815,"t":"2026-10-12T14:40:00Z","v":20483,"vw":14.812687},{"c":14.85,"h":14.8599,"l":14.79,"n":531,"o":14.8,"t":"2026-10-12T14:45:00Z","v":33816,"vw":14.833984},{"c":14.915,"h":14.92,"l":14.86,"n":519,"o":14.86,"t":"2026-10-12T14:50:00Z","v":41133,"vw":14.903464},{"c":14.905,"h":14.91,"l":14.885,"n":369,"o":14.905,"t":"2026-10-12T14:55:00Z","v":19612,"vw":14.897506},{"c":14.9,"h":14.91,"l":14.875,"n":500,"o":14.905,"t":"2026-10-12T15:00:00Z","v":34146,"vw":14.895157},{"c":14.885,"h":14.93,"l":14.875,"n":533,"o":14.905,"t":"2026-10-12T15:05:00Z","v":34608,"vw":14.896985},{"c":14.9,"h":14.92,"l":14.875,"n":455,"o":14.88,"t":"2026-10-12T15:10:00Z","v":27802,"vw":14.897049},{"c":14.881,"h":14.915,"l":14.88,"n":388,"o":14.9,"t":"2026-10-12T15:15:00Z","v":27308,"vw":14.892128},{"c":14.855,"h":14.89,"l":14.85,"n":351,"o":14.89,"t":"2026-10-12T15:20:00Z","v":18940,"vw":14.875384},{"c":14.865,"h":14.87,"l":14.85,"n":327,"o":14.85,"t":"2026-10-12T15:25:00Z","v":21399,"vw":14.861007},{"c":14.865,"h":14.865,"l":14.835,"n":446,"o":14.865,"t":"2026-10-12T15:30:00Z","v":32325,"vw":14.852271},{"c":14.9,"h":14.9,"l":14.85,"n":348,"o":14.86,"t":"2026-10-12T15:35:00Z","v":23623,"vw":14.864444},{"c":14.895,"h":14.92,"l":14.889,"n":419,"o":14.9,"t":"2026-10-12T15:40:00Z","v":28010,"vw":14.903079},{"c":14.88,"h":14.89,"l":14.855,"n":509,"o":14.89,"t":"2026-10-12T15:45:00Z","v":30359,"vw":14.867411},{"c":14.87,"h":14.91,"l":14.87,"n":424,"o":14.885,"t":"2026-10-12T15:50:00Z","v":27466,"vw":14.898744},{"c":14.88,"h":14.885,"l":14.87,"n":290,"o":14.87,"t":"2026-10-12T15:55:00Z","v":11554,"vw":14.874121},{"c":14.865,"h":14.875,"l":14.86,"n":280,"o":14.875,"t":"2026-10-12T16:00:00Z","v":15688,"vw":14.86857},{"c":14.855,"h":14.87,"l":14.845,"n":301,"o":14.865,"t":"2026-10-12T16:05:00Z","v":17000,"vw":14.856303},{"c":14.825,"h":14.85,"l":14.82,"n":320,"o":14.85,"t":"2026-10-12T16:10:00Z","v":13331,"vw":14.834398},{"c":14.825,"h":14.84,"l":14.8248,"n":313,"o":14.83,"t":"2026-10-12T16:15:00Z","v":16238,"vw":14.828707},{"c":14.83,"h":14.8399,"l":14.815,"n":436,"o":14.83,"t":"2026-10-12T16:20:00Z","v":30673,"vw":14.826403},{"c":14.775,"h":14.835,"l":14.77,"n":518,"o":14.835,"t":"2026-10-12T16:25:00Z","v":34372,"vw":14.803783},{"c":14.785,"h":14.79,"l":14.77,"n":255,"o":14.775,"t":"2026-10-12T16:30:00Z","v":15568,"vw":14.780877},{"c":14.795,"h":14.8,"l":14.78,"n":257,"o":14.79,"t":"2026-10-12T16:35:00Z","v":14679,"vw":14.789347},{"c":14.765,"h":14.8,"l":14.755,"n":595,"o":14.8,"t":"2026-10-12T16:40:00Z","v":70664,"vw":14.776665},{"c":14.795,"h":14.7989,"l":14.76,"n":420,"o":14.76,"t":"2026-10-12T16:45:00Z","v":26630,"vw":14.784521},{"c":14.81,"h":14.81,"l":14.79,"n":252,"o":14.795,"t":"2026-10-12T16:50:00Z","v":16642,"vw":14.798006},{"c":14.81,"h":14.81,"l":14.79,"n":287,"o":14.805,"t":"2026-10-12T16:55:00Z","v":17317,"vw":14.798905},{"c":14.82,"h":14.82,"l":14.805,"n":376,"o":14.805,"t":"2026-10-12T17:00:00Z","v":21587,"vw":14.811965},{"c":14.84,"h":14.84,"l":14.815,"n":305,"o":14.82,"t":"2026-10-12T17:05:00Z","v":13818,"vw":14.823632},{"c":14.835,"h":14.855,"l":14.835,"n":387,"o":14.84,"t":"2026-10-12T17:10:00Z","v":32762,"vw":14.846209},{"c":14.84,"h":14.85,"l":14.83,"n":370,"o":14.84,"t":"2026-10-12T17:15:00Z","v":22665,"vw":14.840239},{"c":14.825,"h":14.845,"l":14.82,"n":405,"o":14.84,"t":"2026-10-12T17:20:00Z","v":23386,"vw":14.833355},{"c":14.83,"h":14.83,"l":14.81,"n":236,"o":14.825,"t":"2026-10-12T17:25:00Z","v":10240,"vw":14.819191},{"c":14.815,"h":14.825,"l":14.8,"n":380,"o":14.825,"t":"2026-10-12T17:30:00Z","v":22757,"vw":14.81657},{"c":14.8202,"h":14.835,"l":14.815,"n":373,"o":14.82,"t":"2026-10-12T17:35:00Z","v":22323,"vw":14.823784},{"c":14.815,"h":14.83,"l":14.81,"n":299,"o":14.82,"t":"2026-10-12T17:40:00Z","v":13853,"vw":14.814601},{"c":14.825,"h":14.83,"l":14.81,"n":266,"o":14.815,"t":"2026-10-12T17:45:00Z","v":16237,"vw":14.819486},{"c":14.82,"h":14.83,"l":14.805,"n":402,"o":14.825,"t":"2026-10-12T17:50:00Z","v":26998,"vw":14.819479},{"c":14.85,"h":14.85,"l":14.815,"n":270,"o":14.815,"t":"2026-10-12T17:55:00Z","v":14827,"vw":14.830063},{"c":14.86,"h":14.87,"l":14.845,"n":398,"o":14.845,"t":"2026-10-12T18:00:00Z","v":22243,"vw":14.857903},{"c":14.87,"h":14.87,"l":14.86,"n":228,"o":14.87,"t":"2026-10-12T18:05:00Z","v":9919,"vw":14.866271},{"c":14.85,"h":14.87,"l":14.85,"n":347,"o":14.865,"t":"2026-10-12T18:10:00Z","v":18246,"vw":14.860567},{"c":14.845,"h":14.85,"l":14.83,"n":392,"o":14.85,"t":"2026-10-12T18:15:00Z","v":21352,"vw":14.839942},{"c":14.835,"h":14.85,"l":14.82,"n":374,"o":14.845,"t":"2026-10-12T18:20:00Z","v":22252,"vw":14.836457},{"c":14.83,"h":14.845,"l":14.825,"n":314,"o":14.835,"t":"2026-10-12T18:25:00Z","v":23415,"vw":14.830725},{"c":14.84,"h":14.845,"l":14.82,"n":518,"o":14.83,"t":"2026-10-12T18:30:00Z","v":33649,"vw":14.838311},{"c":14.845,"h":14.87,"l":14.835,"n":307,"o":14.84,"t":"2026-10-12T18:35:00Z","v":17145,"vw":14.850326},{"c":14.82,"h":14.845,"l":14.82,"n":433,"o":14.8403,"t":"2026-10-12T18:40:00Z","v":24371,"vw":14.833076},{"c":14.8,"h":14.82,"l":14.8,"n":483,"o":14.82,"t":"2026-10-12T18:45:00Z","v":26423,"vw":14.809473},{"c":14.77,"h":14.805,"l":14.765,"n":446,"o":14.805,"t":"2026-10-12T18:50:00Z","v":23203,"vw":14.783531},{"c":14.8,"h":14.8,"l":14.77,"n":396,"o":14.775,"t":"2026-10-12T18:55:00Z","v":26159,"vw":14.780807},{"c":14.795,"h":14.8,"l":14.785,"n":528,"o":14.795,"t":"2026-10-12T19:00:00Z","v":33108,"vw":14.794593},{"c":14.8,"h":14.81,"l":14.79,"n":341,"o":14.795,"t":"2026-10-12T19:05:00Z","v":15654,"vw":14.797941},{"c":14.805,"h":14.81,"l":14.79,"n":355,"o":14.795,"t":"2026-10-12T19:10:00Z","v":27142,"vw":14.798989},{"c":14.8,"h":14.81,"l":14.79,"n":530,"o":14.805,"t":"2026-10-12T19:15:00Z","v":33054,"vw":14.800389},{"c":14.845,"h":14.845,"l":14.795,"n":624,"o":14.795,"t":"2026-10-12T19:20:00Z","v":49285,"vw":14.819402},{"c":14.86,"h":14.865,"l":14.845,"n":567,"o":14.845,"t":"2026-10-12T19:25:00Z","v":37719,"vw":14.855946},{"c":14.845,"h":14.89,"l":14.815,"n":873,"o":14.86,"t":"2026-10-12T19:30:00Z","v":72099,"vw":14.856758},{"c":14.825,"h":14.85,"l":14.815,"n":808,"o":14.845,"t":"2026-10-12T19:35:00Z","v":61520,"vw":14.828834},{"c":14.815,"h":14.84,"l":14.81,"n":829,"o":14.825,"t":"2026-10-12T19:40:00Z","v":69654,"vw":14.825395},{"c":14.77,"h":14.81,"l":14.76,"n":782,"o":14.81,"t":"2026-10-12T19:45:00Z","v":64059,"vw":14.779522},{"c":14.75,"h":14.785,"l":14.75,"n":1215,"o":14.775,"t":"2026-10-12T19:50:00Z","v":105789,"vw":14.765277},{"c":14.71,"h":14.75,"l":14.705,"n":4254,"o":14.745,"t":"2026-10-12T19:55:00Z","v":461242,"vw":14.717714},{"c":14.71,"h":14.71,"l":14.71,"n":37,"o":14.71,"t":"2026-10-12T20:00:00Z","v":428131,"vw":14.71},{"c":14.75,"h":14.77,"l":14.73,"n":8,"o":14.77,"t":"2026-10-12T20:20:00Z","v":1100,"vw":14.752609},{"c":14.75,"h":14.75,"l":14.75,"n":2,"o":14.75,"t":"2026-10-12T20:35:00Z","v":150,"vw":14.75},{"c":14.71,"h":14.71,"l":14.71,"n":2,"o":14.71,"t":"2026-10-12T23:50:00Z","v":300,"vw":14.71},{"c":14.7,"h":14.7,"l":14.7,"n":1,"o":14.7,"t":"2026-10-12T23:55:00Z","v":2000,"vw":14.7},{"c":14.88,"h":14.88,"l":14.88,"n":1,"o":14.88,"t":"2026-10-13T11:20:00Z","v":100,"vw":14.88},{"c":14.84,"h":14.9,"l":14.79,"n":25,"o":14.9,"t":"2026-10-13T12:00:00Z","v":5206,"vw":14.854056},{"c":14.8,"h":14.8,"l":14.79,"n":4,"o":14.79,"t":"2026-10-13T12:15:00Z","v":501,"vw":14.793988},{"c":14.948,"h":14.948,"l":14.948,"n":4,"o":14.948,"t":"2026-10-13T12:40:00Z","v":393,"vw":14.948},{"c":14.7042,"h":14.7042,"l":14.7042,"n":1,"o":14.7042,"t":"2026-10-13T12:50:00Z","v":334,"vw":14.7042},{"c":14.8,"h":14.8,"l":14.8,"n":2,"o":14.8,"t":"2026-10-13T13:10:00Z","v":250,"vw":14.8},{"c":14.865,"h":14.91,"l":14.71,"n":116,"o":14.71,"t":"2026-10-13T13:30:00Z","v":33290,"vw":14.751684},{"c":14.79,"h":14.89,"l":14.77,"n":159,"o":14.865,"t":"2026-10-13T13:35:00Z","v":21479,"vw":14.816624},{"c":14.866,"h":14.88,"l":14.795,"n":104,"o":14.795,"t":"2026-10-13T13:40:00Z","v":8601,"vw":14.843792},{"c":14.86,"h":14.91,"l":14.85,"n":263,"o":14.9,"t":"2026-10-13T13:45:00Z","v":24870,"vw":14.880158},{"c":14.81,"h":14.86,"l":14.8099,"n":210,"o":14.86,"t":"2026-10-13T13:50:00Z","v":23492,"vw":14.830986},{"c":14.76,"h":14.815,"l":14.755,"n":141,"o":14.81,"t":"2026-10-13T13:55:00Z","v":7245,"vw":14.78466},{"c":14.74,"h":14.75,"l":14.69,"n":306,"o":14.75,"t":"2026-10-13T14:00:00Z","v":28323,"vw":14.71497},{"c":14.74,"h":14.75,"l":14.715,"n":182,"o":14.73,"t":"2026-10-13T14:05:00Z","v":10784,"vw":14.735054},{"c":14.73,"h":14.75,"l":14.715,"n":175,"o":14.745,"t":"2026-10-13T14:10:00Z","v":9544,"vw":14.737131},{"c":14.7,"h":14.745,"l":14.675,"n":211,"o":14.725,"t":"2026-10-13T14:15:00Z","v":17216,"vw":14.715798},{"c":14.675,"h":14.695,"l":14.67,"n":158,"o":14.69,"t":"2026-10-13T14:20:00Z","v":6276,"vw":14.680258},{"c":14.685,"h":14.695,"l":14.67,"n":172,"o":14.68,"t":"2026-10-13T14:25:00Z","v":12951,"vw":14.681465},{"c":14.67,"h":14.685,"l":14.64,"n":285,"o":14.68,"t":"2026-10-13T14:30:00Z","v":18263,"vw":14.659907},{"c":14.685,"h":14.695,"l":14.665,"n":200,"o":14.665,"t":"2026-10-13T14:35:00Z","v":11164,"vw":14.679142},{"c":14.74,"h":14.74,"l":14.67,"n":180,"o":14.675,"t":"2026-10-13T14:40:00Z","v":10008,"vw":14.709478},{"c":14.775,"h":14.775,"l":14.735,"n":351,"o":14.74,"t":"2026-10-13T14:45:00Z","v":23488,"vw":14.755598},{"c":14.73,"h":14.7768,"l":14.72,"n":314,"o":14.7768,"t":"2026-10-13T14:50:00Z","v":16616,"vw":14.742475},{"c":14.725,"h":14.735,"l":14.72,"n":209,"o":14.72,"t":"2026-10-13T14:55:00Z","v":10096,"vw":14.728124},{"c":14.73,"h":14.735,"l":14.71,"n":271,"o":14.725,"t":"2026-10-13T15:00:00Z","v":17247,"vw":14.72566},{"c":14.72,"h":14.735,"l":14.72,"n":164,"o":14.73,"t":"2026-10-13T15:05:00Z","v":7379,"vw":14.728461},{"c":14.695,"h":14.73,"l":14.685,"n":225,"o":14.725,"t":"2026-10-13T15:10:00Z","v":12738,"vw":14.707682},{"c":14.68,"h":14.69,"l":14.67,"n":204,"o":14.69,"t":"2026-10-13T15:15:00Z","v":8488,"vw":14.681118},{"c":14.685,"h":14.685,"l":14.6601,"n":153,"o":14.675,"t":"2026-10-13T15:20:00Z","v":18343,"vw":14.668671},{"c":14.66,"h":14.68,"l":14.66,"n":202,"o":14.68,"t":"2026-10-13T15:25:00Z","v":8172,"vw":14.667759},{"c":14.69,"h":14.69,"l":14.665,"n":188,"o":14.665,"t":"2026-10-13T15:30:00Z","v":9342,"vw":14.682823},{"c":14.665,"h":14.6852,"l":14.665,"n":208,"o":14.685,"t":"2026-10-13T15:35:00Z","v":9298,"vw":14.67824},{"c":14.68,"h":14.68,"l":14.67,"n":175,"o":14.67,"t":"2026-10-13T15:40:00Z","v":7834,"vw":14.676621},{"c":14.66,"h":14.675,"l":14.65,"n":247,"o":14.67,"t":"2026-10-13T15:45:00Z","v":12121,"vw":14.660588},{"c":14.67,"h":14.685,"l":14.66,"n":241,"o":14.66,"t":"2026-10-13T15:50:00Z","v":15117,"vw":14.677001},{"c":14.695,"h":14.696,"l":14.675,"n":241,"o":14.675,"t":"2026-10-13T15:55:00Z","v":26271,"vw":14.682076},{"c":14.715,"h":14.725,"l":14.68,"n":270,"o":14.69,"t":"2026-10-13T16:00:00Z","v":16857,"vw":14.70083},{"c":14.69,"h":14.715,"l":14.68,"n":276,"o":14.715,"t":"2026-10-13T16:05:00Z","v":14803,"vw":14.699507},{"c":14.76,"h":14.765,"l":14.7,"n":426,"o":14.7,"t":"2026-10-13T16:10:00Z","v":59798,"vw":14.733791},{"c":14.785,"h":14.8,"l":14.76,"n":208,"o":14.76,"t":"2026-10-13T16:15:00Z","v":13921,"vw":14.782324},{"c":14.785,"h":14.795,"l":14.785,"n":138,"o":14.785,"t":"2026-10-13T16:20:00Z","v":6696,"vw":14.788387},{"c":14.78,"h":14.79,"l":14.775,"n":191,"o":14.79,"t":"2026-10-13T16:25:00Z","v":10220,"vw":14.780228},{"c":14.765,"h":14.78,"l":14.76,"n":213,"o":14.7701,"t":"2026-10-13T16:30:00Z","v":20536,"vw":14.769924},{"c":14.815,"h":14.82,"l":14.77,"n":180,"o":14.77,"t":"2026-10-13T16:35:00Z","v":13749,"vw":14.795221},{"c":14.815,"h":14.83,"l":14.815,"n":193,"o":14.815,"t":"2026-10-13T16:40:00Z","v":12176,"vw":14.822064},{"c":14.815,"h":14.825,"l":14.805,"n":177,"o":14.815,"t":"2026-10-13T16:45:00Z","v":12544,"vw":14.812684},{"c":14.835,"h":14.84,"l":14.815,"n":214,"o":14.815,"t":"2026-10-13T16:50:00Z","v":13517,"vw":14.825527},{"c":14.84,"h":14.845,"l":14.825,"n":195,"o":14.835,"t":"2026-10-13T16:55:00Z","v":9118,"vw":14.83354},{"c":14.815,"h":14.84,"l":14.805,"n":313,"o":14.84,"t":"2026-10-13T17:00:00Z","v":28632,"vw":14.820988},{"c":14.81,"h":14.83,"l":14.81,"n":229,"o":14.82,"t":"2026-10-13T17:05:00Z","v":71460,"vw":14.819642},{"c":14.79,"h":14.83,"l":14.79,"n":314,"o":14.814,"t":"2026-10-13T17:10:00Z","v":19705,"vw":14.814432},{"c":14.79,"h":14.79,"l":14.7801,"n":169,"o":14.785,"t":"2026-10-13T17:15:00Z","v":9143,"vw":14.785149},{"c":14.76,"h":14.79,"l":14.755,"n":243,"o":14.79,"t":"2026-10-13T17:20:00Z","v":12017,"vw":14.767169},{"c":14.755,"h":14.755,"l":14.745,"n":333,"o":14.755,"t":"2026-10-13T17:25:00Z","v":25917,"vw":14.749372},{"c":14.745,"h":14.76,"l":14.735,"n":300,"o":14.755,"t":"2026-10-13T17:30:00Z","v":15987,"vw":14.748189},{"c":14.72,"h":14.755,"l":14.71,"n":455,"o":14.75,"t":"2026-10-13T17:35:00Z","v":42099,"vw":14.731189},{"c":14.705,"h":14.715,"l":14.705,"n":164,"o":14.715,"t":"2026-10-13T17:40:00Z","v":11688,"vw":14.707341},{"c":14.73,"h":14.74,"l":14.705,"n":383,"o":14.705,"t":"2026-10-13T17:45:00Z","v":29114,"vw":14.721318},{"c":14.71,"h":14.745,"l":14.7,"n":378,"o":14.735,"t":"2026-10-13T17:50:00Z","v":34319,"vw":14.716996},{"c":14.74,"h":14.746,"l":14.705,"n":268,"o":14.71,"t":"2026-10-13T17:55:00Z","v":22211,"vw":14.716845},{"c":14.755,"h":14.76,"l":14.73,"n":308,"o":14.74,"t":"2026-10-13T18:00:00Z","v":37348,"vw":14.739239},{"c":14.805,"h":14.86,"l":14.755,"n":677,"o":14.755,"t":"2026-10-13T18:05:00Z","v":84197,"vw":14.813825},{"c":14.775,"h":14.815,"l":14.765,"n":387,"o":14.8,"t":"2026-10-13T18:10:00Z","v":24824,"vw":14.794601},{"c":14.795,"h":14.795,"l":14.765,"n":332,"o":14.775,"t":"2026-10-13T18:15:00Z","v":33257,"vw":14.776347},{"c":14.755,"h":14.795,"l":14.745,"n":266,"o":14.795,"t":"2026-10-13T18:20:00Z","v":19067,"vw":14.763301},{"c":14.77,"h":14.775,"l":14.755,"n":243,"o":14.755,"t":"2026-10-13T18:25:00Z","v":11739,"vw":14.764922},{"c":14.78,"h":14.78,"l":14.77,"n":321,"o":14.77,"t":"2026-10-13T18:30:00Z","v":17473,"vw":14.774145},{"c":14.785,"h":14.79,"l":14.78,"n":312,"o":14.785,"t":"2026-10-13T18:35:00Z","v":16753,"vw":14.787401},{"c":14.795,"h":14.81,"l":14.79,"n":428,"o":14.79,"t":"2026-10-13T18:40:00Z","v":24809,"vw":14.796862},{"c":14.805,"h":14.805,"l":14.77,"n":348,"o":14.795,"t":"2026-10-13T18:45:00Z","v":54413,"vw":14.797052},{"c":14.805,"h":14.825,"l":14.8038,"n":344,"o":14.805,"t":"2026-10-13T18:50:00Z","v":21207,"vw":14.813813},{"c":14.805,"h":14.825,"l":14.805,"n":465,"o":14.81,"t":"2026-10-13T18:55:00Z","v":32355,"vw":14.814182},{"c":14.835,"h":14.84,"l":14.805,"n":330,"o":14.805,"t":"2026-10-13T19:00:00Z","v":16860,"vw":14.821355},{"c":14.865,"h":14.9,"l":14.84,"n":388,"o":14.84,"t":"2026-10-13T19:05:00Z","v":47138,"vw":14.872019},{"c":14.845,"h":14.865,"l":14.845,"n":314,"o":14.865,"t":"2026-10-13T19:10:00Z","v":16489,"vw":14.85487},{"c":14.835,"h":14.86,"l":14.835,"n":393,"o":14.845,"t":"2026-10-13T19:15:00Z","v":33838,"vw":14.843145},{"c":14.88,"h":14.88,"l":14.835,"n":296,"o":14.835,"t":"2026-10-13T19:20:00Z","v":16921,"vw":14.852435},{"c":14.855,"h":14.88,"l":14.85,"n":323,"o":14.875,"t":"2026-10-13T19:25:00Z","v":22517,"vw":14.859701},{"c":14.87,"h":14.875,"l":14.855,"n":476,"o":14.855,"t":"2026-10-13T19:30:00Z","v":31413,"vw":14.866544},{"c":14.865,"h":14.88,"l":14.86,"n":472,"o":14.865,"t":"2026-10-13T19:35:00Z","v":39447,"vw":14.869076},{"c":14.855,"h":14.87,"l":14.83,"n":525,"o":14.865,"t":"2026-10-13T19:40:00Z","v":36896,"vw":14.847922},{"c":14.875,"h":14.88,"l":14.84,"n":612,"o":14.85,"t":"2026-10-13T19:45:00Z","v":52809,"vw":14.858248},{"c":14.895,"h":14.905,"l":14.87,"n":757,"o":14.88,"t":"2026-10-13T19:50:00Z","v":62072,"vw":14.885821},{"c":14.88,"h":14.9,"l":14.86,"n":2809,"o":14.89,"t":"2026-10-13T19:55:00Z","v":289584,"vw":14.881318},{"c":14.87,"h":14.885,"l":14.87,"n":30,"o":14.88,"t":"2026-10-13T20:00:00Z","v":352289,"vw":14.870173},{"c":14.9991,"h":14.9991,"l":14.9991,"n":1,"o":14.9991,"t":"2026-10-13T20:05:00Z","v":130,"vw":14.9991},{"c":14.87,"h":14.87,"l":14.87,"n":1,"o":14.87,"t":"2026-10-13T20:20:00Z","v":100,"vw":14.87},{"c":14.9,"h":14.9,"l":14.9,"n":1,"o":14.9,"t":"2026-10-13T21:20:00Z","v":500,"vw":14.9},{"c":15,"h":15.01,"l":15,"n":4,"o":15.01,"t":"2026-10-14T11:00:00Z","v":649,"vw":15.008276},{"c":14.99,"h":15.04,"l":14.99,"n":28,"o":15.04,"t":"2026-10-14T12:00:00Z","v":1711,"vw":15.03},{"c":14.98,"h":14.98,"l":14.97,"n":16,"o":14.97,"t":"2026-10-14T12:05:00Z","v":1072,"vw":14.97447},{"c":14.8,"h":14.94,"l":14.8,"n":20,"o":14.94,"t":"2026-10-14T12:30:00Z","v":1399,"vw":14.810769},{"c":14.82,"h":14.82,"l":14.82,"n":3,"o":14.82,"t":"2026-10-14T12:35:00Z","v":250,"vw":14.82},{"c":14.89,"h":14.9,"l":14.89,"n":14,"o":14.9,"t":"2026-10-14T12:40:00Z","v":737,"vw":14.89857},{"c":14.88,"h":14.88,"l":14.88,"n":9,"o":14.88,"t":"2026-10-14T12:45:00Z","v":320,"vw":14.88},{"c":14.83,"h":14.83,"l":14.83,"n":4,"o":14.83,"t":"2026-10-14T12:55:00Z","v":902,"vw":14.83},{"c":15.02,"h":15.02,"l":14.8,"n":31,"o":14.8,"t":"2026-10-14T13:20:00Z","v":1660,"vw":14.8875},{"c":14.96,"h":14.96,"l":14.96,"n":3,"o":14.96,"t":"2026-10-14T13:25:00Z","v":202,"vw":14.96},{"c":14.94,"h":15.035,"l":14.9,"n":156,"o":14.93,"t":"2026-10-14T13:30:00Z","v":44550,"vw":14.937611},{"c":14.82,"h":14.94,"l":14.82,"n":237,"o":14.93,"t":"2026-10-14T13:35:00Z","v":24861,"vw":14.889442},{"c":14.855,"h":14.91,"l":14.81,"n":173,"o":14.82,"t":"2026-10-14T13:40:00Z","v":15799,"vw":14.855587},{"c":14.93,"h":14.93,"l":14.87,"n":188,"o":14.87,"t":"2026-10-14T13:45:00Z","v":9530,"vw":14.901041},{"c":14.93,"h":14.94,"l":14.9,"n":255,"o":14.92,"t":"2026-10-14T13:50:00Z","v":28027,"vw":14.921096},{"c":14.89,"h":14.9399,"l":14.865,"n":168,"o":14.93,"t":"2026-10-14T13:55:00Z","v":9543,"vw":14.898127},{"c":14.8,"h":14.8901,"l":14.7803,"n":362,"o":14.87,"t":"2026-10-14T14:00:00Z","v":35503,"vw":14.826558},{"c":14.9101,"h":14.93,"l":14.81,"n":285,"o":14.815,"t":"2026-10-14T14:05:00Z","v":39127,"vw":14.876423},{"c":14.87,"h":14.92,"l":14.865,"n":318,"o":14.915,"t":"2026-10-14T14:10:00Z","v":40759,"vw":14.89188},{"c":14.925,"h":14.9389,"l":14.87,"n":217,"o":14.875,"t":"2026-10-14T14:15:00Z","v":15277,"vw":14.904569},{"c":14.9,"h":14.945,"l":14.89,"n":277,"o":14.92,"t":"2026-10-14T14:20:00Z","v":19152,"vw":14.915623},{"c":14.935,"h":14.955,"l":14.895,"n":236,"o":14.895,"t":"2026-10-14T14:25:00Z","v":14342,"vw":14.931254},{"c":14.929,"h":14.95,"l":14.9,"n":320,"o":14.94,"t":"2026-10-14T14:30:00Z","v":26321,"vw":14.928073},{"c":15.015,"h":15.04,"l":14.919,"n":532,"o":14.929,"t":"2026-10-14T14:35:00Z","v":39562,"vw":14.99703},{"c":15.0099,"h":15.055,"l":15.005,"n":406,"o":15.0199,"t":"2026-10-14T14:40:00Z","v":34769,"vw":15.028656},{"c":14.965,"h":15.02,"l":14.955,"n":374,"o":15,"t":"2026-10-14T14:45:00Z","v":24935,"vw":14.98232},{"c":14.91,"h":14.9689,"l":14.91,"n":203,"o":14.96,"t":"2026-10-14T14:50:00Z","v":16692,"vw":14.943763},{"c":14.885,"h":14.92,"l":14.885,"n":287,"o":14.9185,"t":"2026-10-14T14:55:00Z","v":25282,"vw":14.90905},{"c":14.875,"h":14.885,"l":14.85,"n":240,"o":14.885,"t":"2026-10-14T15:00:00Z","v":21168,"vw":14.868009},{"c":14.875,"h":14.9,"l":14.86,"n":353,"o":14.87,"t":"2026-10-14T15:05:00Z","v":48011,"vw":14.891857},{"c":14.835,"h":14.875,"l":14.82,"n":247,"o":14.875,"t":"2026-10-14T15:10:00Z","v":15747,"vw":14.854324},{"c":14.815,"h":14.835,"l":14.81,"n":151,"o":14.83,"t":"2026-10-14T15:15:00Z","v":10279,"vw":14.828965},{"c":14.82,"h":14.825,"l":14.815,"n":214,"o":14.815,"t":"2026-10-14T15:20:00Z","v":10207,"vw":14.818886},{"c":14.835,"h":14.845,"l":14.825,"n":233,"o":14.825,"t":"2026-10-14T15:25:00Z","v":18305,"vw":14.833563},{"c":14.875,"h":14.88,"l":14.835,"n":356,"o":14.835,"t":"2026-10-14T15:30:00Z","v":21505,"vw":14.859951},{"c":14.85,"h":14.885,"l":14.85,"n":150,"o":14.88,"t":"2026-10-14T15:35:00Z","v":8849,"vw":14.876644},{"c":14.875,"h":14.8783,"l":14.835,"n":267,"o":14.86,"t":"2026-10-14T15:40:00Z","v":15728,"vw":14.850073},{"c":14.935,"h":14.935,"l":14.865,"n":212,"o":14.875,"t":"2026-10-14T15:45:00Z","v":21876,"vw":14.895165},{"c":14.945,"h":14.955,"l":14.915,"n":266,"o":14.94,"t":"2026-10-14T15:50:00Z","v":19866,"vw":14.937544},{"c":14.945,"h":14.95,"l":14.93,"n":183,"o":14.945,"t":"2026-10-14T15:55:00Z","v":9103,"vw":14.940231},{"c":14.96,"h":14.965,"l":14.95,"n":290,"o":14.95,"t":"2026-10-14T16:00:00Z","v":40581,"vw":14.959077},{"c":14.985,"h":14.99,"l":14.9412,"n":463,"o":14.9599,"t":"2026-10-14T16:05:00Z","v":71474,"vw":14.966106},{"c":14.97,"h":14.985,"l":14.96,"n":249,"o":14.985,"t":"2026-10-14T16:10:00Z","v":23765,"vw":14.972142},{"c":14.95,"h":14.97,"l":14.94,"n":187,"o":14.965,"t":"2026-10-14T16:15:00Z","v":16918,"vw":14.957003},{"c":14.965,"h":14.99,"l":14.95,"n":373,"o":14.955,"t":"2026-10-14T16:20:00Z","v":29038,"vw":14.969109},{"c":14.965,"h":14.97,"l":14.95,"n":181,"o":14.965,"t":"2026-10-14T16:25:00Z","v":10329,"vw":14.960796},{"c":14.975,"h":14.975,"l":14.965,"n":165,"o":14.965,"t":"2026-10-14T16:30:00Z","v":9989,"vw":14.97043},{"c":14.995,"h":14.995,"l":14.975,"n":207,"o":14.975,"t":"2026-10-14T16:35:00Z","v":11875,"vw":14.984702},{"c":15.08,"h":15.09,"l":14.985,"n":736,"o":14.995,"t":"2026-10-14T16:40:00Z","v":66602,"vw":15.028602},{"c":15.12,"h":15.135,"l":15.075,"n":298,"o":15.075,"t":"2026-10-14T16:45:00Z","v":25791,"vw":15.11037},{"c":15.125,"h":15.13,"l":15.07,"n":359,"o":15.115,"t":"2026-10-14T16:50:00Z","v":28425,"vw":15.100935},{"c":15.17,"h":15.17,"l":15.115,"n":359,"o":15.1232,"t":"2026-10-14T16:55:00Z","v":34549,"vw":15.146096},{"c":15.075,"h":15.195,"l":15.07,"n":635,"o":15.17,"t":"2026-10-14T17:00:00Z","v":66540,"vw":15.152105},{"c":15.07,"h":15.12,"l":15.07,"n":269,"o":15.08,"t":"2026-10-14T17:05:00Z","v":20854,"vw":15.093607},{"c":15.08,"h":15.09,"l":15.06,"n":241,"o":15.065,"t":"2026-10-14T17:10:00Z","v":19406,"vw":15.069669},{"c":15.11,"h":15.115,"l":15.0812,"n":213,"o":15.085,"t":"2026-10-14T17:15:00Z","v":10184,"vw":15.095752},{"c":15.085,"h":15.115,"l":15.075,"n":236,"o":15.115,"t":"2026-10-14T17:20:00Z","v":16972,"vw":15.094296},{"c":15.015,"h":15.09,"l":15.015,"n":312,"o":15.085,"t":"2026-10-14T17:25:00Z","v":26215,"vw":15.057953},{"c":14.995,"h":15.025,"l":14.99,"n":276,"o":15.02,"t":"2026-10-14T17:30:00Z","v":15589,"vw":15.013288},{"c":14.985,"h":15.005,"l":14.97,"n":207,"o":14.995,"t":"2026-10-14T17:35:00Z","v":17326,"vw":14.991086},{"c":15.005,"h":15.0088,"l":14.98,"n":221,"o":14.99,"t":"2026-10-14T17:40:00Z","v":13304,"vw":14.993535},{"c":14.95,"h":15.005,"l":14.95,"n":136,"o":15.005,"t":"2026-10-14T17:45:00Z","v":8599,"vw":14.976145},{"c":14.955,"h":14.955,"l":14.92,"n":353,"o":14.955,"t":"2026-10-14T17:50:00Z","v":33698,"vw":14.932686},{"c":14.94,"h":14.955,"l":14.94,"n":192,"o":14.955,"t":"2026-10-14T17:55:00Z","v":9949,"vw":14.945569},{"c":14.92,"h":14.93,"l":14.905,"n":250,"o":14.93,"t":"2026-10-14T18:00:00Z","v":16581,"vw":14.918031},{"c":14.915,"h":14.94,"l":14.915,"n":191,"o":14.925,"t":"2026-10-14T18:05:00Z","v":10463,"vw":14.9296},{"c":14.93,"h":14.93,"l":14.895,"n":255,"o":14.92,"t":"2026-10-14T18:10:00Z","v":11560,"vw":14.912884},{"c":14.935,"h":14.95,"l":14.93,"n":244,"o":14.935,"t":"2026-10-14T18:15:00Z","v":13452,"vw":14.934671},{"c":14.95,"h":14.955,"l":14.92,"n":281,"o":14.94,"t":"2026-10-14T18:20:00Z","v":21154,"vw":14.944861},{"c":14.9599,"h":14.97,"l":14.945,"n":355,"o":14.95,"t":"2026-10-14T18:25:00Z","v":25452,"vw":14.955661},{"c":14.965,"h":14.97,"l":14.955,"n":192,"o":14.955,"t":"2026-10-14T18:30:00Z","v":11474,"vw":14.961336},{"c":14.955,"h":14.9799,"l":14.955,"n":209,"o":14.97,"t":"2026-10-14T18:35:00Z","v":12836,"vw":14.970643},{"c":14.94,"h":14.96,"l":14.94,"n":258,"o":14.955,"t":"2026-10-14T18:40:00Z","v":13175,"vw":14.947843},{"c":14.94,"h":14.9499,"l":14.925,"n":289,"o":14.945,"t":"2026-10-14T18:45:00Z","v":27067,"vw":14.937001},{"c":14.955,"h":14.956,"l":14.935,"n":342,"o":14.945,"t":"2026-10-14T18:50:00Z","v":25805,"vw":14.946867},{"c":14.955,"h":14.98,"l":14.94,"n":454,"o":14.96,"t":"2026-10-14T18:55:00Z","v":35232,"vw":14.960977},{"c":14.975,"h":14.98,"l":14.955,"n":323,"o":14.955,"t":"2026-10-14T19:00:00Z","v":13842,"vw":14.967145},{"c":15.01,"h":15.01,"l":14.975,"n":410,"o":14.975,"t":"2026-10-14T19:05:00Z","v":23752,"vw":14.99057},{"c":14.975,"h":15.01,"l":14.97,"n":339,"o":15.01,"t":"2026-10-14T19:10:00Z","v":21774,"vw":14.987807},{"c":15.08,"h":15.08,"l":14.975,"n":493,"o":14.98,"t":"2026-10-14T19:15:00Z","v":38708,"vw":15.026688},{"c":15.085,"h":15.1,"l":15.075,"n":349,"o":15.075,"t":"2026-10-14T19:20:00Z","v":19302,"vw":15.088693},{"c":15.035,"h":15.085,"l":15.025,"n":401,"o":15.085,"t":"2026-10-14T19:25:00Z","v":23867,"vw":15.05225},{"c":15.01,"h":15.055,"l":15.01,"n":600,"o":15.035,"t":"2026-10-14T19:30:00Z","v":42047,"vw":15.034549},{"c":15.05,"h":15.05,"l":14.965,"n":835,"o":15.015,"t":"2026-10-14T19:35:00Z","v":75051,"vw":14.995233},{"c":15.025,"h":15.05,"l":15.015,"n":464,"o":15.045,"t":"2026-10-14T19:40:00Z","v":34566,"vw":15.033676},{"c":14.995,"h":15.02,"l":14.965,"n":540,"o":15.02,"t":"2026-10-14T19:45:00Z","v":43252,"vw":14.994142},{"c":15.005,"h":15.03,"l":14.995,"n":674,"o":14.995,"t":"2026-10-14T19:50:00Z","v":57596,"vw":15.015749},{"c":15.03,"h":15.03,"l":14.975,"n":2609,"o":15.005,"t":"2026-10-14T19:55:00Z","v":264144,"vw":15.007525},{"c":15.03,"h":15.03,"l":15.03,"n":46,"o":15.03,"t":"2026-10-14T20:00:00Z","v":311744,"vw":15.03},{"c":15.05,"h":15.15,"l":15,"n":15,"o":15,"t":"2026-10-15T12:05:00Z","v":694,"vw":15.06845},{"c":14.9,"h":14.9,"l":14.85,"n":17,"o":14.85,"t":"2026-10-15T12:15:00Z","v":609,"vw":14.8625},{"c":15.06,"h":15.06,"l":15.06,"n":2,"o":15.06,"t":"2026-10-15T12:20:00Z","v":103,"vw":15.06},{"c":15.1,"h":15.15,"l":15.1,"n":9,"o":15.15,"t":"2026-10-15T12:35:00Z","v":405,"vw":15.125},{"c":15.2,"h":15.25,"l":15.1,"n":13,"o":15.1,"t":"2026-10-15T13:00:00Z","v":1805,"vw":15.21},{"c":15.1,"h":15.15,"l":15.1,"n":5,"o":15.15,"t":"2026-10-15T13:05:00Z","v":603,"vw":15.108333},{"c":14.91,"h":15.17,"l":14.845,"n":348,"o":15.09,"t":"2026-10-15T13:30:00Z","v":51690,"vw":15.013337},{"c":15.06,"h":15.075,"l":14.8801,"n":287,"o":14.92,"t":"2026-10-15T13:35:00Z","v":22362,"vw":15.017733},{"c":15.12,"h":15.22,"l":15.07,"n":430,"o":15.08,"t":"2026-10-15T13:40:00Z","v":38747,"vw":15.131154},{"c":15.19,"h":15.19,"l":15.08,"n":310,"o":15.12,"t":"2026-10-15T13:45:00Z","v":22830,"vw":15.138006},{"c":15.215,"h":15.24,"l":15.185,"n":220,"o":15.19,"t":"2026-10-15T13:50:00Z","v":15333,"vw":15.20632},{"c":15.37,"h":15.39,"l":15.23,"n":527,"o":15.23,"t":"2026-10-15T13:55:00Z","v":48355,"vw":15.322848},{"c":15.35,"h":15.385,"l":15.32,"n":924,"o":15.35,"t":"2026-10-15T14:00:00Z","v":69992,"vw":15.352063},{"c":15.48,"h":15.505,"l":15.355,"n":740,"o":15.355,"t":"2026-10-15T14:05:00Z","v":60091,"vw":15.449545},{"c":15.55,"h":15.55,"l":15.49,"n":590,"o":15.49,"t":"2026-10-15T14:10:00Z","v":48864,"vw":15.520652},{"c":15.5,"h":15.555,"l":15.5,"n":611,"o":15.55,"t":"2026-10-15T14:15:00Z","v":36725,"vw":15.540486},{"c":15.43,"h":15.49,"l":15.385,"n":819,"o":15.49,"t":"2026-10-15T14:20:00Z","v":43837,"vw":15.436214},{"c":15.525,"h":15.54,"l":15.395,"n":800,"o":15.435,"t":"2026-10-15T14:25:00Z","v":52919,"vw":15.479862},{"c":15.59,"h":15.625,"l":15.53,"n":451,"o":15.53,"t":"2026-10-15T14:30:00Z","v":33238,"vw":15.587721},{"c":15.575,"h":15.618,"l":15.575,"n":573,"o":15.595,"t":"2026-10-15T14:35:00Z","v":47092,"vw":15.603381},{"c":15.605,"h":15.605,"l":15.555,"n":520,"o":15.575,"t":"2026-10-15T14:40:00Z","v":38616,"vw":15.575545},{"c":15.57,"h":15.605,"l":15.55,"n":460,"o":15.6,"t":"2026-10-15T14:45:00Z","v":21285,"vw":15.579789},{"c":15.62,"h":15.63,"l":15.555,"n":486,"o":15.58,"t":"2026-10-15T14:50:00Z","v":27192,"vw":15.586714},{"c":15.64,"h":15.645,"l":15.6,"n":416,"o":15.625,"t":"2026-10-15T14:55:00Z","v":20024,"vw":15.624172},{"c":15.665,"h":15.73,"l":15.63,"n":910,"o":15.63,"t":"2026-10-15T15:00:00Z","v":68643,"vw":15.683431},{"c":15.62,"h":15.675,"l":15.605,"n":483,"o":15.665,"t":"2026-10-15T15:05:00Z","v":44762,"vw":15.644902},{"c":15.65,"h":15.665,"l":15.605,"n":499,"o":15.62,"t":"2026-10-15T15:10:00Z","v":34209,"vw":15.629863},{"c":15.61,"h":15.66,"l":15.61,"n":344,"o":15.64,"t":"2026-10-15T15:15:00Z","v":17518,"vw":15.631932},{"c":15.625,"h":15.64,"l":15.59,"n":440,"o":15.62,"t":"2026-10-15T15:20:00Z","v":33333,"vw":15.615121},{"c":15.62,"h":15.655,"l":15.615,"n":468,"o":15.625,"t":"2026-10-15T15:25:00Z","v":23558,"vw":15.638995},{"c":15.585,"h":15.615,"l":15.56,"n":450,"o":15.615,"t":"2026-10-15T15:30:00Z","v":31897,"vw":15.577775},{"c":15.73,"h":15.74,"l":15.575,"n":1343,"o":15.585,"t":"2026-10-15T15:35:00Z","v":145179,"vw":15.68294},{"c":15.69,"h":15.745,"l":15.685,"n":304,"o":15.73,"t":"2026-10-15T15:40:00Z","v":15883,"vw":15.719565},{"c":15.665,"h":15.69,"l":15.64,"n":397,"o":15.69,"t":"2026-10-15T15:45:00Z","v":27798,"vw":15.664202},{"c":15.675,"h":15.7,"l":15.66,"n":338,"o":15.67,"t":"2026-10-15T15:50:00Z","v":21239,"vw":15.678326},{"c":15.645,"h":15.675,"l":15.635,"n":346,"o":15.675,"t":"2026-10-15T15:55:00Z","v":15502,"vw":15.651236},{"c":15.585,"h":15.645,"l":15.58,"n":358,"o":15.645,"t":"2026-10-15T16:00:00Z","v":16354,"vw":15.608072},{"c":15.585,"h":15.595,"l":15.565,"n":330,"o":15.585,"t":"2026-10-15T16:05:00Z","v":22835,"vw":15.576012},{"c":15.56,"h":15.595,"l":15.55,"n":339,"o":15.58,"t":"2026-10-15T16:10:00Z","v":22581,"vw":15.574083},{"c":15.565,"h":15.575,"l":15.56,"n":321,"o":15.565,"t":"2026-10-15T16:15:00Z","v":16132,"vw":15.566519},{"c":15.585,"h":15.585,"l":15.565,"n":261,"o":15.565,"t":"2026-10-15T16:20:00Z","v":17809,"vw":15.576296},{"c":15.58,"h":15.5952,"l":15.555,"n":469,"o":15.59,"t":"2026-10-15T16:25:00Z","v":35643,"vw":15.575715},{"c":15.555,"h":15.585,"l":15.555,"n":358,"o":15.585,"t":"2026-10-15T16:30:00Z","v":20065,"vw":15.567715},{"c":15.555,"h":15.57,"l":15.535,"n":330,"o":15.555,"t":"2026-10-15T16:35:00Z","v":16593,"vw":15.559056},{"c":15.53,"h":15.555,"l":15.53,"n":312,"o":15.555,"t":"2026-10-15T16:40:00Z","v":13548,"vw":15.541242},{"c":15.525,"h":15.55,"l":15.525,"n":422,"o":15.535,"t":"2026-10-15T16:45:00Z","v":23611,"vw":15.541302},{"c":15.525,"h":15.535,"l":15.51,"n":345,"o":15.52,"t":"2026-10-15T16:50:00Z","v":17595,"vw":15.524223},{"c":15.525,"h":15.54,"l":15.52,"n":147,"o":15.525,"t":"2026-10-15T16:55:00Z","v":12413,"vw":15.52719},{"c":15.56,"h":15.59,"l":15.55,"n":219,"o":15.59,"t":"2026-10-15T18:10:00Z","v":9801,"vw":15.565412},{"c":15.555,"h":15.585,"l":15.555,"n":507,"o":15.565,"t":"2026-10-15T18:15:00Z","v":57079,"vw":15.568346},{"c":15.55,"h":15.565,"l":15.535,"n":481,"o":15.5599,"t":"2026-10-15T18:20:00Z","v":22782,"vw":15.550075},{"c":15.545,"h":15.575,"l":15.5443,"n":363,"o":15.56,"t":"2026-10-15T18:25:00Z","v":18217,"vw":15.559671},{"c":15.535,"h":15.555,"l":15.535,"n":282,"o":15.545,"t":"2026-10-15T18:30:00Z","v":16690,"vw":15.54656},{"c":15.495,"h":15.54,"l":15.49,"n":323,"o":15.535,"t":"2026-10-15T18:35:00Z","v":17148,"vw":15.513516},{"c":15.505,"h":15.51,"l":15.485,"n":346,"o":15.495,"t":"2026-10-15T18:40:00Z","v":31932,"vw":15.495729},{"c":15.475,"h":15.505,"l":15.475,"n":377,"o":15.505,"t":"2026-10-15T18:45:00Z","v":22476,"vw":15.488012},{"c":15.485,"h":15.49,"l":15.465,"n":356,"o":15.47,"t":"2026-10-15T18:50:00Z","v":16452,"vw":15.475521},{"c":15.505,"h":15.505,"l":15.485,"n":402,"o":15.485,"t":"2026-10-15T18:55:00Z","v":25191,"vw":15.497076},{"c":15.525,"h":15.535,"l":15.51,"n":297,"o":15.51,"t":"2026-10-15T19:00:00Z","v":16029,"vw":15.524928},{"c":15.52,"h":15.525,"l":15.505,"n":280,"o":15.525,"t":"2026-10-15T19:05:00Z","v":13507,"vw":15.513798},{"c":15.515,"h":15.52,"l":15.51,"n":287,"o":15.52,"t":"2026-10-15T19:10:00Z","v":12856,"vw":15.515821},{"c":15.52,"h":15.525,"l":15.505,"n":513,"o":15.515,"t":"2026-10-15T19:15:00Z","v":27448,"vw":15.515383},{"c":15.535,"h":15.54,"l":15.515,"n":439,"o":15.52,"t":"2026-10-15T19:20:00Z","v":20836,"vw":15.527186},{"c":15.525,"h":15.55,"l":15.525,"n":494,"o":15.535,"t":"2026-10-15T19:25:00Z","v":32851,"vw":15.536179},{"c":15.57,"h":15.57,"l":15.515,"n":577,"o":15.525,"t":"2026-10-15T19:30:00Z","v":41966,"vw":15.53208},{"c":15.58,"h":15.59,"l":15.555,"n":622,"o":15.565,"t":"2026-10-15T19:35:00Z","v":51492,"vw":15.571556},{"c":15.565,"h":15.575,"l":15.545,"n":752,"o":15.575,"t":"2026-10-15T19:40:00Z","v":59471,"vw":15.55632},{"c":15.55,"h":15.645,"l":15.545,"n":1328,"o":15.565,"t":"2026-10-15T19:45:00Z","v":167515,"vw":15.596343},{"c":15.625,"h":15.625,"l":15.54,"n":876,"o":15.55,"t":"2026-10-15T19:50:00Z","v":89541,"vw":15.58536},{"c":15.56,"h":15.68,"l":15.56,"n":3870,"o":15.625,"t":"2026-10-15T19:55:00Z","v":467785,"vw":15.603807},{"c":15.55,"h":15.563,"l":15.55,"n":47,"o":15.563,"t":"2026-10-15T20:00:00Z","v":422411,"vw":15.550014},{"c":15.55,"h":15.56,"l":15.55,"n":42,"o":15.56,"t":"2026-10-15T20:10:00Z","v":2609,"vw":15.553088},{"c":15.5,"h":15.5,"l":15.49,"n":3,"o":15.49,"t":"2026-10-15T20:15:00Z","v":500,"vw":15.495}],"history":[{"c":47.54,"h":47.65,"l":46.735,"n":12750,"o":47.25,"t":"2024-10-14T04:00:00Z","v":1001777,"vw":47.258634},{"c":46.44,"h":47.58,"l":46.4,"n":18084,"o":47.16,"t":"2024-10-15T04:00:00Z","v":1031960,"vw":46.972239},{"c":47.13,"h":47.45,"l":46.695,"n":16807,"o":46.98,"t":"2024-10-16T04:00:00Z","v":1106633,"vw":47.104064},{"c":47.41,"h":47.55,"l":46.545,"n":14708,"o":47.24,"t":"2024-10-17T04:00:00Z","v":881839,"vw":47.193449},{"c":47,"h":48,"l":46.91,"n":18037,"o":47.91,"t":"2024-10-18T04:00:00Z","v":1119873,"vw":47.117592},{"c":45.73,"h":47.21,"l":45.66,"n":13541,"o":47.03,"t":"2024-10-21T04:00:00Z","v":847222,"vw":45.832054},{"c":45.76,"h":45.93,"l":45.17,"n":17774,"o":45.76,"t":"2024-10-22T04:00:00Z","v":1115194,"vw":45.681899},{"c":45.1,"h":45.81,"l":44.755,"n":20240,"o":45.48,"t":"2024-10-23T04:00:00Z","v":1258451,"vw":45.181102},{"c":45.04,"h":45.69,"l":44.86,"n":26558,"o":45.54,"t":"2024-10-24T04:00:00Z","v":2229669,"vw":45.107098},{"c":41.43,"h":43.84,"l":40.91,"n":55048,"o":41.96,"t":"2024-10-25T04:00:00Z","v":4433972,"vw":41.659292},{"c":41.71,"h":42.44,"l":41.08,"n":23377,"o":41.08,"t":"2024-10-28T04:00:00Z","v":1773328,"vw":41.732138},{"c":40.89,"h":41.74,"l":40.84,"n":20326,"o":41.47,"t":"2024-10-29T04:00:00Z","v":1639165,"vw":41.116072},{"c":41.13,"h":41.79,"l":40.74,"n":20482,"o":40.74,"t":"2024-10-30T04:00:00Z","v":1193338,"vw":41.151373},{"c":41.03,"h":41.51,"l":40.75,"n":20855,"o":41.16,"t":"2024-10-31T04:00:00Z","v":1701661,"vw":41.217733},{"c":40.86,"h":41.735,"l":40.84,"n":20557,"o":41.22,"t":"2024-11-01T04:00:00Z","v":1336983,"vw":41.081297},{"c":41.99,"h":42.315,"l":40.9,"n":25855,"o":41.03,"t":"2024-11-04T05:00:00Z","v":1787462,"vw":41.971398},{"c":41.77,"h":42.135,"l":41.3,"n":20862,"o":41.53,"t":"2024-11-05T05:00:00Z","v":1726180,"vw":41.714707},{"c":43.62,"h":44.21,"l":42.74,"n":30847,"o":43.92,"t":"2024-11-06T05:00:00Z","v":2682796,"vw":43.377832},{"c":43.1,"h":43.9,"l":42.97,"n":19342,"o":43.76,"t":"2024-11-07T05:00:00Z","v":2212966,"vw":43.229154},{"c":44.29,"h":44.42,"l":41.84,"n":35902,"o":42.63,"t":"2024-11-08T05:00:00Z","v":4563374,"vw":43.54831},{"c":44.15,"h":44.76,"l":43.77,"n":21113,"o":44.67,"t":"2024-11-11T05:00:00Z","v":1729681,"vw":44.233035},{"c":43.03,"h":43.92,"l":42.95,"n":19681,"o":43.59,"t":"2024-11-12T05:00:00Z","v":1508095,"vw":43.17814},{"c":42.89,"h":43.35,"l":42.49,"n":16561,"o":43.13,"t":"2024-11-13T05:00:00Z","v":1293309,"vw":42.976308},{"c":41.82,"h":42.88,"l":41.4,"n":19635,"o":42.85,"t":"2024-11-14T05:00:00Z","v":1322461,"vw":41.729631},{"c":41.39,"h":42.32,"l":40.905,"n":18074,"o":42.19,"t":"2024-11-15T05:00:00Z","v":1100348,"vw":41.36753},{"c":41.46,"h":41.89,"l":41.28,"n":15673,"o":41.51,"t":"2024-11-18T05:00:00Z","v":976036,"vw":41.54752},{"c":40.91,"h":41.1,"l":40.38,"n":15494,"o":40.95,"t":"2024-11-19T05:00:00Z","v":893251,"vw":40.802189},{"c":40.81,"h":40.99,"l":40.5201,"n":14986,"o":40.66,"t":"2024-11-20T05:00:00Z","v":837142,"vw":40.756733},{"c":42.02,"h":42.09,"l":40.74,"n":16606,"o":40.91,"t":"2024-11-21T05:00:00Z","v":1130689,"vw":41.689353},{"c":42.87,"h":42.98,"l":42.07,"n":13694,"o":42.16,"t":"2024-11-22T05:00:00Z","v":821148,"vw":42.783392},{"c":43.59,"h":44.05,"l":43.095,"n":18497,"o":43.28,"t":"2024-11-25T05:00:00Z","v":1358146,"vw":43.660681},{"c":42.06,"h":43.48,"l":41.81,"n":16655,"o":43.07,"t":"2024-11-26T05:00:00Z","v":897102,"vw":42.125713},{"c":42.7,"h":43.08,"l":42.29,"n":11074,"o":42.29,"t":"2024-11-27T05:00:00Z","v":1000610,"vw":42.635312},{"c":42.59,"h":43.34,"l":42.555,"n":9649,"o":42.9,"t":"2024-11-29T05:00:00Z","v":855713,"vw":42.748993},{"c":43.45,"h":43.76,"l":42.445,"n":15678,"o":42.92,"t":"2024-12-02T05:00:00Z","v":1109912,"vw":43.362207},{"c":42.4,"h":43.72,"l":42.23,"n":17528,"o":43.72,"t":"2024-12-03T05:00:00Z","v":1180158,"vw":42.540726},{"c":41.87,"h":42.335,"l":41.43,"n":14887,"o":42.25,"t":"2024-12-04T05:00:00Z","v":924744,"vw":41.779929},{"c":41.01,"h":42.01,"l":40.91,"n":14474,"o":42,"t":"2024-12-05T05:00:00Z","v":920414,"vw":41.191599},{"c":41.27,"h":41.46,"l":40.85,"n":14975,"o":41.29,"t":"2024-12-06T05:00:00Z","v":970471,"vw":41.2121},{"c":42.19,"h":43.33,"l":41.9808,"n":19734,"o":42.32,"t":"2024-12-09T05:00:00Z","v":1737397,"vw":42.4467},{"c":39.07,"h":41.085,"l":39,"n":38768,"o":41.07,"t":"2024-12-10T05:00:00Z","v":3503942,"vw":39.790907},{"c":38.14,"h":39.435,"l":37.6,"n":32254,"o":39.32,"t":"2024-12-11T05:00:00Z","v":2984902,"vw":38.139638},{"c":38.09,"h":39.14,"l":38.04,"n":26712,"o":38.83,"t":"2024-12-12T05:00:00Z","v":2158500,"vw":38.417634},{"c":37.31,"h":37.91,"l":36.56,"n":29886,"o":37.6,"t":"2024-12-13T05:00:00Z","v":2965336,"vw":37.029507},{"c":35.34,"h":36.855,"l":35.27,"n":36734,"o":36.74,"t":"2024-12-16T05:00:00Z","v":3137787,"vw":35.825147},{"c":35.47,"h":35.835,"l":34.845,"n":31552,"o":35.06,"t":"2024-12-17T05:00:00Z","v":3033088,"vw":35.30044},{"c":34.1,"h":35.71,"l":34.07,"n":25271,"o":35.4,"t":"2024-12-18T05:00:00Z","v":2003930,"vw":34.806137},{"c":33.43,"h":34.51,"l":33.42,"n":26480,"o":34.1,"t":"2024-12-19T05:00:00Z","v":1994821,"vw":33.598044},{"c":33.45,"h":34.27,"l":33.32,"n":25070,"o":33.33,"t":"2024-12-20T05:00:00Z","v":6063466,"vw":33.544968},{"c":33.13,"h":33.85,"l":32.94,"n":21355,"o":33.4,"t":"2024-12-23T05:00:00Z","v":1863629,"vw":33.161344},{"c":33.43,"h":33.495,"l":32.9,"n":8106,"o":33.11,"t":"2024-12-24T05:00:00Z","v":533950,"vw":33.311224},{"c":33.48,"h":33.63,"l":33.14,"n":14263,"o":33.29,"t":"2024-12-26T05:00:00Z","v":1193755,"vw":33.481186},{"c":33.77,"h":34.2,"l":33.335,"n":20114,"o":33.38,"t":"2024-12-27T05:00:00Z","v":1605485,"vw":33.713653},{"c":33.15,"h":33.77,"l":32.95,"n":17010,"o":33.65,"t":"2024-12-30T05:00:00Z","v":1337333,"vw":33.198789},{"c":33.8,"h":33.92,"l":33.15,"n":16415,"o":33.28,"t":"2024-12-31T05:00:00Z","v":1257866,"vw":33.722451},{"c":33.52,"h":34.68,"l":33.46,"n":23339,"o":34.06,"t":"2025-01-02T05:00:00Z","v":1765941,"vw":33.8387},{"c":32.36,"h":33.63,"l":32.255,"n":22309,"o":33.53,"t":"2025-01-03T05:00:00Z","v":1779686,"vw":32.540011},{"c":32.67,"h":33.33,"l":32.115,"n":21395,"o":32.74,"t":"2025-01-06T05:00:00Z","v":1719538,"vw":32.640121},{"c":32.13,"h":33.04,"l":31.93,"n":18616,"o":32.6,"t":"2025-01-07T05:00:00Z","v":1388758,"vw":32.333323},{"c":31.79,"h":32.065,"l":31.13,"n":19602,"o":31.68,"t":"2025-01-08T05:00:00Z","v":1552579,"vw":31.77249},{"c":31,"h":31.57,"l":30.95,"n":17085,"o":31.41,"t":"2025-01-10T05:00:00Z","v":1365242,"vw":31.110727},{"c":31.71,"h":31.9,"l":30.6935,"n":16953,"o":30.81,"t":"2025-01-13T05:00:00Z","v":1388930,"vw":31.584505},{"c":32.72,"h":33.21,"l":32.39,"n":23912,"o":32.5,"t":"2025-01-14T05:00:00Z","v":1684692,"vw":32.748094},{"c":33.52,"h":33.81,"l":33.3,"n":14230,"o":33.55,"t":"2025-01-15T05:00:00Z","v":1214162,"vw":33.531305},{"c":33.48,"h":33.615,"l":32.88,"n":15541,"o":33.23,"t":"2025-01-16T05:00:00Z","v":1045371,"vw":33.35758},{"c":33.77,"h":34.25,"l":33.52,"n":14410,"o":33.72,"t":"2025-01-17T05:00:00Z","v":936831,"vw":33.884429},{"c":34.41,"h":34.755,"l":33.936,"n":15732,"o":34.02,"t":"2025-01-21T05:00:00Z","v":1236862,"vw":34.400996},{"c":33.57,"h":34.52,"l":33.47,"n":14303,"o":34.51,"t":"2025-01-22T05:00:00Z","v":900879,"vw":33.694781},{"c":33.44,"h":33.93,"l":33.29,"n":16903,"o":33.54,"t":"2025-01-23T05:00:00Z","v":1150054,"vw":33.536575},{"c":32.73,"h":33.5742,"l":32.531,"n":16445,"o":33.45,"t":"2025-01-24T05:00:00Z","v":1260301,"vw":32.83401},{"c":33.11,"h":33.31,"l":32.185,"n":20771,"o":32.71,"t":"2025-01-27T05:00:00Z","v":1688063,"vw":32.92838},{"c":32.6,"h":33.68,"l":32.52,"n":16110,"o":33.33,"t":"2025-01-28T05:00:00Z","v":1318315,"vw":32.884555},{"c":32.65,"h":32.96,"l":32.36,"n":18045,"o":32.65,"t":"2025-01-29T05:00:00Z","v":1275821,"vw":32.593043},{"c":32.14,"h":32.88,"l":31.72,"n":25938,"o":32.63,"t":"2025-01-30T05:00:00Z","v":1847749,"vw":32.123199},{"c":29.29,"h":30.74,"l":28.8,"n":52285,"o":29.9,"t":"2025-01-31T05:00:00Z","v":4860055,"vw":29.400365},{"c":27.75,"h":28.635,"l":27.15,"n":38738,"o":27.95,"t":"2025-02-03T05:00:00Z","v":3124858,"vw":27.975048},{"c":27.72,"h":28.24,"l":27.3,"n":26891,"o":27.5,"t":"2025-02-04T05:00:00Z","v":2322503,"vw":27.695408},{"c":26.71,"h":27.605,"l":26.48,"n":28682,"o":27.52,"t":"2025-02-05T05:00:00Z","v":2845862,"vw":26.918006},{"c":28.46,"h":28.74,"l":27,"n":44466,"o":27.2,"t":"2025-02-06T05:00:00Z","v":5102198,"vw":28.127747},{"c":28.22,"h":28.6,"l":27.66,"n":20838,"o":28.49,"t":"2025-02-07T05:00:00Z","v":1560762,"vw":28.109343},{"c":28.15,"h":28.715,"l":27.9417,"n":20559,"o":28.59,"t":"2025-02-10T05:00:00Z","v":1500608,"vw":28.300367},{"c":28.6,"h":28.77,"l":27.76,"n":16860,"o":27.81,"t":"2025-02-11T05:00:00Z","v":1174084,"vw":28.524024},{"c":27.98,"h":28.45,"l":27.8073,"n":23675,"o":28.14,"t":"2025-02-12T05:00:00Z","v":3824443,"vw":28.100992},{"c":27.87,"h":28.26,"l":27.3923,"n":21113,"o":27.8,"t":"2025-02-13T05:00:00Z","v":1541309,"vw":27.89805},{"c":27.68,"h":28.67,"l":27.65,"n":19438,"o":28.26,"t":"2025-02-14T05:00:00Z","v":1526440,"vw":27.853071},{"c":28.37,"h":28.63,"l":27.73,"n":20996,"o":27.73,"t":"2025-02-18T05:00:00Z","v":1306599,"vw":28.355197},{"c":27.68,"h":28.025,"l":27.185,"n":17143,"o":27.83,"t":"2025-02-19T05:00:00Z","v":1197160,"vw":27.694817},{"c":27.56,"h":27.98,"l":27.265,"n":18537,"o":27.79,"t":"2025-02-20T05:00:00Z","v":1195076,"vw":27.522399},{"c":26.86,"h":27.85,"l":26.77,"n":20211,"o":27.73,"t":"2025-02-21T05:00:00Z","v":1374244,"vw":26.980624},{"c":26.54,"h":26.9,"l":26.28,"n":18848,"o":26.7,"t":"2025-02-24T05:00:00Z","v":1513994,"vw":26.650703},{"c":26.63,"h":27.18,"l":26.49,"n":17368,"o":26.77,"t":"2025-02-25T05:00:00Z","v":1345649,"vw":26.74002},{"c":25.79,"h":26.7991,"l":25.77,"n":20613,"o":26.74,"t":"2025-02-26T05:00:00Z","v":1911743,"vw":26.039886},{"c":25.06,"h":25.69,"l":24.49,"n":23347,"o":25.12,"t":"2025-02-27T05:00:00Z","v":1630994,"vw":25.127811},{"c":25.39,"h":25.66,"l":24.975,"n":23686,"o":25.08,"t":"2025-02-28T05:00:00Z","v":2347913,"vw":25.263527},{"c":23.87,"h":26.06,"l":23.86,"n":26809,"o":25.88,"t":"2025-03-03T05:00:00Z","v":2295939,"vw":24.35276},{"c":23.57,"h":24.07,"l":22.98,"n":25233,"o":23.45,"t":"2025-03-04T05:00:00Z","v":1897898,"vw":23.575932},{"c":25.19,"h":25.19,"l":24.085,"n":25006,"o":24.12,"t":"2025-03-05T05:00:00Z","v":2276667,"vw":24.880046},{"c":24.83,"h":25.49,"l":24.33,"n":28713,"o":24.92,"t":"2025-03-06T05:00:00Z","v":2284196,"vw":24.785792},{"c":24.4,"h":25.07,"l":23.94,"n":36310,"o":24.63,"t":"2025-03-07T05:00:00Z","v":3427783,"vw":24.390887},{"c":24.07,"h":25,"l":23.93,"n":24652,"o":24.38,"t":"2025-03-10T04:00:00Z","v":2094005,"vw":24.294252},{"c":24.65,"h":24.715,"l":23.43,"n":26700,"o":24.34,"t":"2025-03-11T04:00:00Z","v":2625623,"vw":24.364635},{"c":23.36,"h":24.96,"l":23.32,"n":23199,"o":24.655,"t":"2025-03-12T04:00:00Z","v":2043789,"vw":23.600039},{"c":23.8,"h":24.19,"l":23.27,"n":23915,"o":23.42,"t":"2025-03-13T04:00:00Z","v":1725104,"vw":23.638195},{"c":24.64,"h":24.67,"l":23.9,"n":18531,"o":24.18,"t":"2025-03-14T04:00:00Z","v":1529552,"vw":24.490982},{"c":24.91,"h":25.18,"l":24.35,"n":20017,"o":24.4,"t":"2025-03-17T04:00:00Z","v":1649143,"vw":24.882527},{"c":25.09,"h":25.15,"l":24.62,"n":16020,"o":25.06,"t":"2025-03-18T04:00:00Z","v":1304900,"vw":25.000857},{"c":25.31,"h":25.74,"l":24.75,"n":28575,"o":25.09,"t":"2025-03-19T04:00:00Z","v":2045860,"vw":25.322967},{"c":24.88,"h":25.15,"l":24.28,"n":17756,"o":24.87,"t":"2025-03-20T04:00:00Z","v":1500290,"vw":24.917739},{"c":24.99,"h":25.11,"l":24.24,"n":21473,"o":24.42,"t":"2025-03-21T04:00:00Z","v":5361902,"vw":24.932061},{"c":25.34,"h":25.72,"l":24.88,"n":22958,"o":25.37,"t":"2025-03-24T04:00:00Z","v":1664175,"vw":25.329243},{"c":24.73,"h":25.44,"l":24.5,"n":17748,"o":25.33,"t":"2025-03-25T04:00:00Z","v":1359968,"vw":24.768304},{"c":24.76,"h":25.02,"l":24.35,"n":18173,"o":24.75,"t":"2025-03-26T04:00:00Z","v":1228109,"vw":24.692469},{"c":25.25,"h":25.37,"l":23.75,"n":19761,"o":24.23,"t":"2025-03-27T04:00:00Z","v":1495406,"vw":24.948991},{"c":24.57,"h":25.68,"l":24.29,"n":19649,"o":25.11,"t":"2025-03-28T04:00:00Z","v":1473963,"vw":24.764874},{"c":24.24,"h":24.39,"l":23.8101,"n":19165,"o":24.17,"t":"2025-03-31T04:00:00Z","v":2008373,"vw":24.200084},{"c":23.79,"h":24.15,"l":23.4,"n":17708,"o":24,"t":"2025-04-01T04:00:00Z","v":1375689,"vw":23.722162},{"c":24.7,"h":24.725,"l":23.447,"n":17514,"o":23.51,"t":"2025-04-02T04:00:00Z","v":1077856,"vw":24.416284},{"c":22.06,"h":23.67,"l":22.03,"n":32145,"o":23.61,"t":"2025-04-03T04:00:00Z","v":2144809,"vw":22.370051},{"c":20.1,"h":20.99,"l":19.34,"n":41979,"o":20.95,"t":"2025-04-04T04:00:00Z","v":3100723,"vw":20.011943},{"c":19.17,"h":20.47,"l":18.33,"n":40139,"o":19.25,"t":"2025-04-07T04:00:00Z","v":3317966,"vw":19.142275},{"c":17.96,"h":20.4,"l":17.66,"n":36595,"o":20.09,"t":"2025-04-08T04:00:00Z","v":2697930,"vw":18.443551},{"c":21.98,"h":22.2788,"l":17.74,"n":49739,"o":17.79,"t":"2025-04-09T04:00:00Z","v":4404033,"vw":20.539074},{"c":19.64,"h":21.33,"l":19.05,"n":35154,"o":21.12,"t":"2025-04-10T04:00:00Z","v":2812438,"vw":19.637902},{"c":20.43,"h":20.6,"l":19.01,"n":28293,"o":19.24,"t":"2025-04-11T04:00:00Z","v":2495674,"vw":19.884941},{"c":20.88,"h":21.16,"l":20.37,"n":20130,"o":20.92,"t":"2025-04-14T04:00:00Z","v":1561197,"vw":20.86307},{"c":20.25,"h":20.69,"l":20.05,"n":15867,"o":20.58,"t":"2025-04-15T04:00:00Z","v":1042998,"vw":20.275287},{"c":20.37,"h":20.745,"l":19.97,"n":15886,"o":20.32,"t":"2025-04-16T04:00:00Z","v":1106950,"vw":20.285498},{"c":20.89,"h":21.17,"l":20.4395,"n":19055,"o":20.63,"t":"2025-04-17T04:00:00Z","v":1363099,"vw":20.853773},{"c":20.89,"h":20.93,"l":20.22,"n":20184,"o":20.55,"t":"2025-04-21T04:00:00Z","v":1307182,"vw":20.755512},{"c":21.61,"h":21.77,"l":21.055,"n":23332,"o":21.41,"t":"2025-04-22T04:00:00Z","v":1914485,"vw":21.504346},{"c":21.12,"h":22.755,"l":21,"n":24419,"o":22.52,"t":"2025-04-23T04:00:00Z","v":1958888,"vw":21.427712},{"c":22.23,"h":22.375,"l":20.95,"n":20193,"o":21.28,"t":"2025-04-24T04:00:00Z","v":1412810,"vw":22.096476},{"c":22,"h":22.15,"l":21.6901,"n":15473,"o":21.79,"t":"2025-04-25T04:00:00Z","v":1098474,"vw":21.974851},{"c":21.87,"h":22.42,"l":21.54,"n":19983,"o":21.95,"t":"2025-04-28T04:00:00Z","v":1673470,"vw":21.840392},{"c":22.03,"h":22.35,"l":21.58,"n":21743,"o":21.94,"t":"2025-04-29T04:00:00Z","v":1772112,"vw":22.094755},{"c":21.62,"h":21.705,"l":21.11,"n":19629,"o":21.61,"t":"2025-04-30T04:00:00Z","v":1620150,"vw":21.561102},{"c":21.65,"h":22,"l":21.53,"n":24760,"o":21.75,"t":"2025-05-01T04:00:00Z","v":2369594,"vw":21.708861},{"c":22.2,"h":22.75,"l":20.86,"n":46735,"o":22.75,"t":"2025-05-02T04:00:00Z","v":4142890,"vw":22.110459},{"c":20.64,"h":21.785,"l":20.64,"n":23850,"o":21.74,"t":"2025-05-05T04:00:00Z","v":2044950,"vw":20.993552},{"c":20.47,"h":20.8,"l":19.94,"n":27198,"o":20.46,"t":"2025-05-06T04:00:00Z","v":2070064,"vw":20.43632},{"c":20.39,"h":20.77,"l":20.12,"n":23862,"o":20.54,"t":"2025-05-07T04:00:00Z","v":1516440,"vw":20.40631},{"c":21.41,"h":21.58,"l":20.51,"n":21724,"o":20.74,"t":"2025-05-08T04:00:00Z","v":1642996,"vw":21.258412},{"c":21.33,"h":21.89,"l":21.21,"n":17480,"o":21.62,"t":"2025-05-09T04:00:00Z","v":1214510,"vw":21.418123},{"c":22.86,"h":23.815,"l":22.82,"n":27520,"o":22.97,"t":"2025-05-12T04:00:00Z","v":1922425,"vw":23.042347},{"c":22.51,"h":23.0589,"l":22.445,"n":25252,"o":22.98,"t":"2025-05-13T04:00:00Z","v":1567445,"vw":22.613786},{"c":22.04,"h":22.4427,"l":21.7,"n":20982,"o":22.24,"t":"2025-05-14T04:00:00Z","v":1554162,"vw":21.982494},{"c":21.09,"h":21.84,"l":20.87,"n":22388,"o":21.84,"t":"2025-05-15T04:00:00Z","v":2005706,"vw":21.070266},{"c":21.13,"h":21.225,"l":20.74,"n":18805,"o":21.12,"t":"2025-05-16T04:00:00Z","v":1340649,"vw":21.058212},{"c":20.68,"h":20.785,"l":20.35,"n":18109,"o":20.62,"t":"2025-05-19T04:00:00Z","v":1193958,"vw":20.627347},{"c":20.42,"h":20.845,"l":20.355,"n":16766,"o":20.74,"t":"2025-05-20T04:00:00Z","v":1229989,"vw":20.512195},{"c":19.59,"h":20.2151,"l":19.56,"n":18429,"o":20.12,"t":"2025-05-21T04:00:00Z","v":1555357,"vw":19.776568},{"c":19.53,"h":19.6784,"l":19.34,"n":18236,"o":19.49,"t":"2025-05-22T04:00:00Z","v":1221051,"vw":19.534259},{"c":19.35,"h":19.57,"l":18.9309,"n":19912,"o":19.15,"t":"2025-05-23T04:00:00Z","v":1694401,"vw":19.402413},{"c":20.4,"h":20.61,"l":19.62,"n":23399,"o":19.8,"t":"2025-05-27T04:00:00Z","v":1638695,"vw":20.304298},{"c":19.88,"h":20.49,"l":19.87,"n":19307,"o":20.37,"t":"2025-05-28T04:00:00Z","v":1396453,"vw":20.024357},{"c":20.13,"h":20.69,"l":19.9,"n":19093,"o":20.3,"t":"2025-05-29T04:00:00Z","v":1434644,"vw":20.10674},{"c":19.41,"h":20.08,"l":19.17,"n":28927,"o":19.91,"t":"2025-05-30T04:00:00Z","v":3337704,"vw":19.4823},{"c":19.17,"h":19.43,"l":18.81,"n":25923,"o":19.43,"t":"2025-06-02T04:00:00Z","v":2071040,"vw":19.073868},{"c":20.23,"h":20.3,"l":18.71,"n":22760,"o":19.17,"t":"2025-06-03T04:00:00Z","v":1984322,"vw":19.960335},{"c":20.12,"h":20.33,"l":20,"n":16791,"o":20.31,"t":"2025-06-04T04:00:00Z","v":1330297,"vw":20.119447},{"c":20.03,"h":20.295,"l":19.69,"n":21993,"o":20.24,"t":"2025-06-05T04:00:00Z","v":1721348,"vw":20.048832},{"c":19.96,"h":20.46,"l":19.75,"n":28566,"o":20.39,"t":"2025-06-06T04:00:00Z","v":2912908,"vw":19.943942},{"c":20.97,"h":21.29,"l":20.33,"n":29533,"o":20.38,"t":"2025-06-09T04:00:00Z","v":2742512,"vw":20.992805},{"c":21.93,"h":21.99,"l":21.02,"n":23449,"o":21.22,"t":"2025-06-10T04:00:00Z","v":2076461,"vw":21.801467},{"c":21.8,"h":22.3,"l":21.625,"n":27105,"o":22.1,"t":"2025-06-11T04:00:00Z","v":2178847,"vw":21.930298},{"c":21.05,"h":21.53,"l":21,"n":18817,"o":21.34,"t":"2025-06-12T04:00:00Z","v":1840924,"vw":21.127709},{"c":20.38,"h":21.24,"l":20.255,"n":18609,"o":20.75,"t":"2025-06-13T04:00:00Z","v":1528309,"vw":20.529738},{"c":20.3,"h":20.8,"l":20.08,"n":18518,"o":20.79,"t":"2025-06-16T04:00:00Z","v":1513074,"vw":20.324266},{"c":19.74,"h":20.38,"l":19.7,"n":19940,"o":20,"t":"2025-06-17T04:00:00Z","v":2018668,"vw":19.837748},{"c":19.43,"h":20,"l":19.365,"n":19334,"o":19.65,"t":"2025-06-18T04:00:00Z","v":1626689,"vw":19.574276},{"c":19.32,"h":19.6141,"l":19.03,"n":20920,"o":19.45,"t":"2025-06-20T04:00:00Z","v":3114781,"vw":19.346321},{"c":19.63,"h":19.63,"l":18.96,"n":17942,"o":19.14,"t":"2025-06-23T04:00:00Z","v":1518177,"vw":19.441801},{"c":20.36,"h":20.568,"l":19.685,"n":26610,"o":19.91,"t":"2025-06-24T04:00:00Z","v":2276026,"vw":20.292925},{"c":19.84,"h":20.28,"l":19.685,"n":18523,"o":20.2,"t":"2025-06-25T04:00:00Z","v":1355454,"vw":19.899929},{"c":20.22,"h":20.42,"l":20.1,"n":16786,"o":20.15,"t":"2025-06-26T04:00:00Z","v":1186494,"vw":20.242976},{"c":20.43,"h":20.67,"l":20.17,"n":19187,"o":20.28,"t":"2025-06-27T04:00:00Z","v":1828446,"vw":20.414037},{"c":20.09,"h":20.4,"l":19.92,"n":15638,"o":20.25,"t":"2025-06-30T04:00:00Z","v":1730480,"vw":20.152234},{"c":21.39,"h":21.88,"l":19.98,"n":30631,"o":20,"t":"2025-07-01T04:00:00Z","v":3054936,"vw":21.169604},{"c":21.97,"h":22.105,"l":21.24,"n":23823,"o":21.76,"t":"2025-07-02T04:00:00Z","v":1785582,"vw":21.827991},{"c":21.92,"h":22.2,"l":21.79,"n":13741,"o":22.06,"t":"2025-07-03T04:00:00Z","v":979270,"vw":21.9587},{"c":21.07,"h":21.79,"l":20.83,"n":25812,"o":21.59,"t":"2025-07-07T04:00:00Z","v":1952948,"vw":21.175653},{"c":22.22,"h":22.65,"l":21.17,"n":29277,"o":21.17,"t":"2025-07-08T04:00:00Z","v":2798002,"vw":22.187821},{"c":22.18,"h":22.605,"l":21.6722,"n":23640,"o":22.32,"t":"2025-07-09T04:00:00Z","v":3682950,"vw":22.04661},{"c":22.64,"h":23.18,"l":22.075,"n":34495,"o":22.25,"t":"2025-07-10T04:00:00Z","v":3839337,"vw":22.822108},{"c":21.88,"h":22.155,"l":21.655,"n":20629,"o":21.98,"t":"2025-07-11T04:00:00Z","v":2320725,"vw":21.934048},{"c":21.77,"h":21.981,"l":21.5,"n":27120,"o":21.63,"t":"2025-07-14T04:00:00Z","v":2375476,"vw":21.780573},{"c":20.74,"h":22.125,"l":20.72,"n":23593,"o":22,"t":"2025-07-15T04:00:00Z","v":2179152,"vw":21.120926},{"c":20.45,"h":20.96,"l":19.91,"n":24789,"o":20.78,"t":"2025-07-16T04:00:00Z","v":2000707,"vw":20.391348},{"c":20.88,"h":21.05,"l":20.54,"n":20994,"o":20.54,"t":"2025-07-17T04:00:00Z","v":1848053,"vw":20.861092},{"c":20.38,"h":21.04,"l":20.11,"n":23590,"o":21.01,"t":"2025-07-18T04:00:00Z","v":2336416,"vw":20.506379},{"c":20.49,"h":21.05,"l":20.45,"n":26386,"o":20.65,"t":"2025-07-21T04:00:00Z","v":2665962,"vw":20.618652},{"c":21.49,"h":21.64,"l":20.6329,"n":25457,"o":20.68,"t":"2025-07-22T04:00:00Z","v":2534713,"vw":21.34091},{"c":21.84,"h":22.1699,"l":21.46,"n":23904,"o":21.97,"t":"2025-07-23T04:00:00Z","v":2087128,"vw":21.86751},{"c":20.72,"h":21.46,"l":20.48,"n":35623,"o":21.29,"t":"2025-07-24T04:00:00Z","v":3488997,"vw":20.847201},{"c":21.26,"h":21.4,"l":20.67,"n":24756,"o":20.99,"t":"2025-07-25T04:00:00Z","v":2439491,"vw":21.15406},{"c":20.83,"h":21.275,"l":20.6,"n":33862,"o":21.24,"t":"2025-07-28T04:00:00Z","v":3215453,"vw":20.880502},{"c":21.89,"h":22.4,"l":21.15,"n":66925,"o":21.67,"t":"2025-07-29T04:00:00Z","v":5642103,"vw":21.751407},{"c":19.3,"h":21.62,"l":19.19,"n":56983,"o":21.47,"t":"2025-07-30T04:00:00Z","v":4813937,"vw":19.748495},{"c":18.94,"h":19.3,"l":18.43,"n":43711,"o":19.25,"t":"2025-07-31T04:00:00Z","v":3540541,"vw":18.915295},{"c":18.23,"h":18.725,"l":18.075,"n":44600,"o":18.51,"t":"2025-08-01T04:00:00Z","v":3691280,"vw":18.332091},{"c":18.56,"h":18.91,"l":18.34,"n":34567,"o":18.79,"t":"2025-08-04T04:00:00Z","v":3334475,"vw":18.681855},{"c":19.01,"h":19.41,"l":18.74,"n":31658,"o":18.78,"t":"2025-08-05T04:00:00Z","v":3147035,"vw":19.061337},{"c":18.41,"h":19.19,"l":18.33,"n":29975,"o":19.12,"t":"2025-08-06T04:00:00Z","v":2971016,"vw":18.501541},{"c":19.23,"h":19.27,"l":18.57,"n":34667,"o":18.95,"t":"2025-08-07T04:00:00Z","v":3471248,"vw":19.05458},{"c":18.92,"h":19.33,"l":18.64,"n":25008,"o":19.33,"t":"2025-08-08T04:00:00Z","v":2217036,"vw":18.878082},{"c":18.73,"h":19.09,"l":18.16,"n":27091,"o":18.9,"t":"2025-08-11T04:00:00Z","v":2889456,"vw":18.610357},{"c":19.75,"h":19.88,"l":18.61,"n":29084,"o":18.77,"t":"2025-08-12T04:00:00Z","v":2723699,"vw":19.641795},{"c":21.38,"h":21.39,"l":19.7,"n":34974,"o":19.8,"t":"2025-08-13T04:00:00Z","v":3065381,"vw":21.053279},{"c":21.59,"h":21.63,"l":20.63,"n":29390,"o":20.77,"t":"2025-08-14T04:00:00Z","v":2866845,"vw":21.346982},{"c":21.3,"h":21.92,"l":21.29,"n":17418,"o":21.46,"t":"2025-08-15T04:00:00Z","v":1871687,"vw":21.421272},{"c":21.28,"h":21.63,"l":21.105,"n":20938,"o":21.26,"t":"2025-08-18T04:00:00Z","v":2049572,"vw":21.310189},{"c":21.29,"h":21.86,"l":21.25,"n":21535,"o":21.48,"t":"2025-08-19T04:00:00Z","v":1625961,"vw":21.374871},{"c":21.28,"h":21.78,"l":21.1437,"n":20475,"o":21.28,"t":"2025-08-20T04:00:00Z","v":1406299,"vw":21.340475},{"c":21.03,"h":21.3,"l":20.75,"n":18804,"o":21.09,"t":"2025-08-21T04:00:00Z","v":1127678,"vw":21.064807},{"c":23.17,"h":23.35,"l":21.17,"n":31171,"o":21.29,"t":"2025-08-22T04:00:00Z","v":2351034,"vw":22.985479},{"c":22.95,"h":23.03,"l":22.59,"n":24374,"o":23.01,"t":"2025-08-25T04:00:00Z","v":1976283,"vw":22.91554},{"c":23.22,"h":23.42,"l":22.83,"n":26314,"o":22.96,"t":"2025-08-26T04:00:00Z","v":2894384,"vw":23.217933},{"c":23.29,"h":23.44,"l":22.77,"n":30131,"o":22.85,"t":"2025-08-27T04:00:00Z","v":2699361,"vw":23.146112},{"c":22.86,"h":23.2,"l":22.4904,"n":24015,"o":23.16,"t":"2025-08-28T04:00:00Z","v":1719944,"vw":22.797254},{"c":23.66,"h":23.69,"l":22.785,"n":25812,"o":22.87,"t":"2025-08-29T04:00:00Z","v":1714638,"vw":23.586766},{"c":23.53,"h":23.57,"l":22.96,"n":24054,"o":23.26,"t":"2025-09-02T04:00:00Z","v":1466002,"vw":23.359121},{"c":23.33,"h":23.703,"l":22.79,"n":27058,"o":23.28,"t":"2025-09-03T04:00:00Z","v":1789142,"vw":23.221203},{"c":24.08,"h":24.4881,"l":23.135,"n":47555,"o":24.28,"t":"2025-09-04T04:00:00Z","v":3357291,"vw":23.99479},{"c":25.31,"h":25.72,"l":24.1,"n":43999,"o":24.21,"t":"2025-09-05T04:00:00Z","v":3084707,"vw":25.088643},{"c":25.03,"h":25.45,"l":24.51,"n":38657,"o":25.36,"t":"2025-09-08T04:00:00Z","v":2663196,"vw":24.983592},{"c":25.37,"h":25.46,"l":24.55,"n":39225,"o":25,"t":"2025-09-09T04:00:00Z","v":3100946,"vw":25.177638},{"c":25.51,"h":26.07,"l":25.22,"n":41962,"o":25.24,"t":"2025-09-10T04:00:00Z","v":3363037,"vw":25.571423},{"c":26.93,"h":27,"l":25.6018,"n":45402,"o":25.74,"t":"2025-09-11T04:00:00Z","v":3736264,"vw":26.589187},{"c":26.38,"h":27.1,"l":26.34,"n":30648,"o":26.5,"t":"2025-09-12T04:00:00Z","v":2179175,"vw":26.477513},{"c":25.37,"h":26.82,"l":25.325,"n":36079,"o":26.59,"t":"2025-09-15T04:00:00Z","v":2715977,"vw":25.72945},{"c":25.4,"h":25.79,"l":24.975,"n":35152,"o":25.5,"t":"2025-09-16T04:00:00Z","v":2945362,"vw":25.37053},{"c":25.14,"h":26.32,"l":24.75,"n":36023,"o":25.4,"t":"2025-09-17T04:00:00Z","v":2529780,"vw":25.299792},{"c":24.97,"h":25.635,"l":24.8,"n":27527,"o":25.42,"t":"2025-09-18T04:00:00Z","v":2158531,"vw":25.05627},{"c":24.15,"h":25.12,"l":24.08,"n":27321,"o":25.12,"t":"2025-09-19T04:00:00Z","v":3854507,"vw":24.234506},{"c":23.16,"h":24.145,"l":23.13,"n":34991,"o":24.07,"t":"2025-09-22T04:00:00Z","v":2698487,"vw":23.310216},{"c":22.69,"h":23.6299,"l":22.64,"n":29395,"o":23.275,"t":"2025-09-23T04:00:00Z","v":2213624,"vw":22.918868},{"c":23.46,"h":23.47,"l":22.72,"n":37204,"o":22.72,"t":"2025-09-24T04:00:00Z","v":3339520,"vw":23.316313},{"c":22.84,"h":23.565,"l":22.76,"n":28075,"o":23.56,"t":"2025-09-25T04:00:00Z","v":2039826,"vw":23.049092},{"c":23.96,"h":24.19,"l":22.91,"n":39551,"o":22.95,"t":"2025-09-26T04:00:00Z","v":3261116,"vw":23.923504},{"c":24.44,"h":25.0432,"l":24.01,"n":36410,"o":24.66,"t":"2025-09-29T04:00:00Z","v":2705186,"vw":24.441967},{"c":24.99,"h":25.01,"l":23.9407,"n":30803,"o":24.11,"t":"2025-09-30T04:00:00Z","v":2457873,"vw":24.630439},{"c":25.62,"h":25.85,"l":24.51,"n":40516,"o":24.65,"t":"2025-10-01T04:00:00Z","v":2712849,"vw":25.418415},{"c":25.19,"h":26.005,"l":24.9,"n":39682,"o":25.03,"t":"2025-10-02T04:00:00Z","v":2596382,"vw":25.357802},{"c":25.76,"h":25.82,"l":24.91,"n":29690,"o":25.57,"t":"2025-10-03T04:00:00Z","v":2256866,"vw":25.595819},{"c":25.93,"h":26.205,"l":25.47,"n":28047,"o":25.97,"t":"2025-10-06T04:00:00Z","v":1949800,"vw":25.963174},{"c":24.73,"h":26.26,"l":24.1101,"n":43260,"o":25.92,"t":"2025-10-07T04:00:00Z","v":3905931,"vw":24.708729},{"c":25.61,"h":25.7007,"l":24.57,"n":25719,"o":24.76,"t":"2025-10-08T04:00:00Z","v":1725885,"vw":25.502892},{"c":24.85,"h":25.91,"l":24.835,"n":28193,"o":25.65,"t":"2025-10-09T04:00:00Z","v":2386376,"vw":25.014935},{"c":22.28,"h":25.09,"l":22.27,"n":33499,"o":24.91,"t":"2025-10-10T04:00:00Z","v":2360656,"vw":23.092971},{"c":23.89,"h":24.19,"l":23.07,"n":39380,"o":23.27,"t":"2025-10-13T04:00:00Z","v":2770466,"vw":23.881961},{"c":24.53,"h":24.99,"l":22.83,"n":30882,"o":23.11,"t":"2025-10-14T04:00:00Z","v":2286897,"vw":24.501754},{"c":24.23,"h":25.07,"l":23.62,"n":22275,"o":24.94,"t":"2025-10-15T04:00:00Z","v":1431571,"vw":24.210336},{"c":23.92,"h":24.32,"l":23.38,"n":22992,"o":24.32,"t":"2025-10-16T04:00:00Z","v":1410094,"vw":23.803067},{"c":23.41,"h":24.03,"l":23.195,"n":22088,"o":23.62,"t":"2025-10-17T04:00:00Z","v":1542512,"vw":23.478117},{"c":23.25,"h":23.9986,"l":23.115,"n":25012,"o":23.7,"t":"2025-10-20T04:00:00Z","v":1472884,"vw":23.293205},{"c":23.4,"h":23.88,"l":23.0701,"n":24463,"o":23.24,"t":"2025-10-21T04:00:00Z","v":1909728,"vw":23.491617},{"c":22.67,"h":23.56,"l":22.54,"n":27207,"o":23.34,"t":"2025-10-22T04:00:00Z","v":1901310,"vw":22.772565},{"c":23.98,"h":24.5,"l":23.08,"n":28987,"o":23.27,"t":"2025-10-23T04:00:00Z","v":2452715,"vw":23.989457},{"c":24.06,"h":24.4,"l":23.93,"n":24945,"o":24.4,"t":"2025-10-24T04:00:00Z","v":2008953,"vw":24.124218},{"c":24.02,"h":24.88,"l":23.87,"n":33865,"o":24.22,"t":"2025-10-27T04:00:00Z","v":2786921,"vw":24.106487},{"c":21.03,"h":21.755,"l":20.03,"n":94562,"o":21.045,"t":"2025-10-28T04:00:00Z","v":8867008,"vw":21.064181},{"c":21.39,"h":22.65,"l":20.8101,"n":60633,"o":20.88,"t":"2025-10-29T04:00:00Z","v":4719617,"vw":21.795641},{"c":20.77,"h":21.5,"l":20.35,"n":41412,"o":20.86,"t":"2025-10-30T04:00:00Z","v":3059799,"vw":20.971149},{"c":20.7,"h":20.97,"l":20.284,"n":31322,"o":20.66,"t":"2025-10-31T04:00:00Z","v":2290834,"vw":20.675957},{"c":20.05,"h":20.48,"l":19.95,"n":38879,"o":20.34,"t":"2025-11-03T05:00:00Z","v":3235702,"vw":20.10894},{"c":19.56,"h":20.05,"l":19.56,"n":40689,"o":19.62,"t":"2025-11-04T05:00:00Z","v":2754531,"vw":19.730943},{"c":19.57,"h":19.99,"l":19.31,"n":36071,"o":19.61,"t":"2025-11-05T05:00:00Z","v":2820329,"vw":19.589728},{"c":19.12,"h":19.63,"l":19.05,"n":34028,"o":19.63,"t":"2025-11-06T05:00:00Z","v":2458599,"vw":19.261451},{"c":19.4,"h":19.41,"l":18.755,"n":39041,"o":19.07,"t":"2025-11-07T05:00:00Z","v":3189122,"vw":19.182011},{"c":19.35,"h":19.86,"l":19.18,"n":29150,"o":19.72,"t":"2025-11-10T05:00:00Z","v":2354166,"vw":19.408782},{"c":19.6,"h":19.785,"l":19.24,"n":27675,"o":19.48,"t":"2025-11-11T05:00:00Z","v":2238692,"vw":19.513998},{"c":19.91,"h":20.28,"l":19.735,"n":29736,"o":19.75,"t":"2025-11-12T05:00:00Z","v":2461128,"vw":19.959759},{"c":20.77,"h":20.94,"l":19.82,"n":35037,"o":19.97,"t":"2025-11-13T05:00:00Z","v":2863315,"vw":20.678464},{"c":20.12,"h":20.5034,"l":19.82,"n":26658,"o":20.37,"t":"2025-11-14T05:00:00Z","v":1940991,"vw":20.110763},{"c":19.2,"h":20.28,"l":19.18,"n":31661,"o":20.14,"t":"2025-11-17T05:00:00Z","v":2874685,"vw":19.608904},{"c":19.24,"h":19.32,"l":18.452,"n":34039,"o":19,"t":"2025-11-18T05:00:00Z","v":2828183,"vw":19.048071},{"c":18.83,"h":19.285,"l":18.74,"n":31288,"o":19.22,"t":"2025-11-19T05:00:00Z","v":2985303,"vw":18.888665},{"c":18.46,"h":19.2,"l":18.43,"n":37262,"o":19,"t":"2025-11-20T05:00:00Z","v":3426353,"vw":18.72141},{"c":19.78,"h":20.39,"l":18.54,"n":30751,"o":18.63,"t":"2025-11-21T05:00:00Z","v":2828583,"vw":19.726472},{"c":19.81,"h":19.97,"l":19.23,"n":26718,"o":19.79,"t":"2025-11-24T05:00:00Z","v":2477520,"vw":19.714039},{"c":20.3,"h":20.585,"l":19.84,"n":29257,"o":20.06,"t":"2025-11-25T05:00:00Z","v":2113943,"vw":20.332722},{"c":20.77,"h":21.07,"l":20.21,"n":26730,"o":20.33,"t":"2025-11-26T05:00:00Z","v":2117732,"vw":20.815303},{"c":21.1,"h":21.125,"l":20.65,"n":12195,"o":20.77,"t":"2025-11-28T05:00:00Z","v":1020604,"vw":20.98824},{"c":21.57,"h":21.8782,"l":20.59,"n":40354,"o":20.845,"t":"2025-12-01T05:00:00Z","v":3683039,"vw":21.512466},{"c":21.24,"h":21.75,"l":20.735,"n":27930,"o":21.6,"t":"2025-12-02T05:00:00Z","v":2105295,"vw":21.156938},{"c":21.45,"h":21.8,"l":21.09,"n":23712,"o":21.3,"t":"2025-12-03T05:00:00Z","v":2133470,"vw":21.475897},{"c":20.44,"h":21.445,"l":20.4,"n":31363,"o":21.4,"t":"2025-12-04T05:00:00Z","v":2255331,"vw":20.628076},{"c":20.46,"h":21.3599,"l":20.39,"n":33454,"o":20.5,"t":"2025-12-05T05:00:00Z","v":2598337,"vw":20.713469},{"c":20.1,"h":20.68,"l":20,"n":31005,"o":20.5,"t":"2025-12-08T05:00:00Z","v":2660672,"vw":20.145364},{"c":20.36,"h":21.195,"l":20.2,"n":24098,"o":20.25,"t":"2025-12-09T05:00:00Z","v":1729193,"vw":20.524548},{"c":21.57,"h":21.72,"l":20.4,"n":28609,"o":20.73,"t":"2025-12-10T05:00:00Z","v":2825351,"vw":21.357145},{"c":22.32,"h":22.39,"l":21.625,"n":36744,"o":21.7,"t":"2025-12-11T05:00:00Z","v":3199761,"vw":22.155656},{"c":22.18,"h":22.94,"l":22.135,"n":26765,"o":22.56,"t":"2025-12-12T05:00:00Z","v":1977147,"vw":22.339077},{"c":21.52,"h":23.44,"l":21.365,"n":50020,"o":23,"t":"2025-12-15T05:00:00Z","v":5083588,"vw":22.07715},{"c":20.42,"h":21.5,"l":20.245,"n":34851,"o":21.47,"t":"2025-12-16T05:00:00Z","v":2877349,"vw":20.560416},{"c":20.31,"h":20.705,"l":20.27,"n":28870,"o":20.39,"t":"2025-12-17T05:00:00Z","v":2302664,"vw":20.39523},{"c":20.57,"h":20.735,"l":20.05,"n":30062,"o":20.39,"t":"2025-12-18T05:00:00Z","v":2402876,"vw":20.473954},{"c":20.39,"h":20.62,"l":20.2,"n":20474,"o":20.29,"t":"2025-12-19T05:00:00Z","v":2493772,"vw":20.378164},{"c":20.7,"h":21.22,"l":20.45,"n":20170,"o":20.45,"t":"2025-12-22T05:00:00Z","v":1577811,"vw":20.748195},{"c":20.47,"h":21.07,"l":20.4,"n":23441,"o":20.7,"t":"2025-12-23T05:00:00Z","v":2336645,"vw":20.562723},{"c":20.61,"h":20.66,"l":20.34,"n":9176,"o":20.46,"t":"2025-12-24T05:00:00Z","v":634355,"vw":20.536405},{"c":20.89,"h":20.9,"l":20.4695,"n":15095,"o":20.63,"t":"2025-12-26T05:00:00Z","v":1080496,"vw":20.761561},{"c":21.02,"h":21.05,"l":20.64,"n":17218,"o":20.8,"t":"2025-12-29T05:00:00Z","v":1409150,"vw":20.9268},{"c":20.96,"h":21.2401,"l":20.88,"n":17028,"o":21.02,"t":"2025-12-30T05:00:00Z","v":1257270,"vw":21.074549},{"c":20.83,"h":21.32,"l":20.805,"n":19743,"o":20.84,"t":"2025-12-31T05:00:00Z","v":2076671,"vw":20.957246},{"c":21.55,"h":21.67,"l":20.8,"n":18747,"o":21.1,"t":"2026-01-02T05:00:00Z","v":1409188,"vw":21.433191},{"c":21.35,"h":22.32,"l":21.24,"n":32278,"o":21.71,"t":"2026-01-05T05:00:00Z","v":2491256,"vw":21.54225},{"c":22.32,"h":22.435,"l":21.08,"n":33534,"o":21.36,"t":"2026-01-06T05:00:00Z","v":3489774,"vw":22.13234},{"c":21.43,"h":22.69,"l":21.37,"n":32885,"o":22.45,"t":"2026-01-07T05:00:00Z","v":2579139,"vw":21.759174},{"c":22.56,"h":23.07,"l":20.9,"n":40051,"o":21.28,"t":"2026-01-08T05:00:00Z","v":3122770,"vw":22.480262},{"c":23.86,"h":24,"l":20.645,"n":59122,"o":20.645,"t":"2026-01-09T05:00:00Z","v":6859945,"vw":22.948757},{"c":23.27,"h":23.8099,"l":22.96,"n":37423,"o":23.59,"t":"2026-01-12T05:00:00Z","v":2820479,"vw":23.282393},{"c":23.35,"h":24.09,"l":23.01,"n":32083,"o":23.58,"t":"2026-01-13T05:00:00Z","v":2547984,"vw":23.338924},{"c":23.9,"h":24.81,"l":23.41,"n":35244,"o":23.64,"t":"2026-01-14T05:00:00Z","v":2601963,"vw":23.946816},{"c":23.63,"h":24.085,"l":23.43,"n":25456,"o":23.9,"t":"2026-01-15T05:00:00Z","v":1711133,"vw":23.700817},{"c":23.41,"h":23.7,"l":23.2,"n":18830,"o":23.34,"t":"2026-01-16T05:00:00Z","v":1344381,"vw":23.460276},{"c":22.55,"h":23.085,"l":22.29,"n":34469,"o":22.85,"t":"2026-01-20T05:00:00Z","v":3619809,"vw":22.606543},{"c":23.84,"h":24.26,"l":22.99,"n":33237,"o":22.99,"t":"2026-01-21T05:00:00Z","v":3306896,"vw":23.660569},{"c":24.46,"h":24.73,"l":23.88,"n":44431,"o":24,"t":"2026-01-22T05:00:00Z","v":4344364,"vw":24.475603},{"c":24,"h":24.79,"l":23.98,"n":26097,"o":24.45,"t":"2026-01-23T05:00:00Z","v":2487958,"vw":24.173746},{"c":23.6,"h":24.35,"l":23.51,"n":25146,"o":24.32,"t":"2026-01-26T05:00:00Z","v":2281986,"vw":23.72093},{"c":22.87,"h":23.91,"l":22.87,"n":33288,"o":23.5,"t":"2026-01-27T05:00:00Z","v":3403366,"vw":23.148365},{"c":22.74,"h":23.23,"l":22.11,"n":48513,"o":23.18,"t":"2026-01-28T05:00:00Z","v":4078850,"vw":22.625698},{"c":22.34,"h":23.19,"l":21.77,"n":55496,"o":22.95,"t":"2026-01-29T05:00:00Z","v":5288649,"vw":22.308624},{"c":20.81,"h":22.65,"l":19.71,"n":88525,"o":21.42,"t":"2026-01-30T05:00:00Z","v":9142530,"vw":20.619308},{"c":22.17,"h":22.5,"l":20.507,"n":51225,"o":20.77,"t":"2026-02-02T05:00:00Z","v":4287393,"vw":21.996522},{"c":22.93,"h":23.28,"l":21.73,"n":52184,"o":22,"t":"2026-02-03T05:00:00Z","v":4287906,"vw":22.707634},{"c":25.44,"h":25.6,"l":23.09,"n":69900,"o":23.17,"t":"2026-02-04T05:00:00Z","v":5764497,"vw":24.946095},{"c":23.41,"h":25.31,"l":23.19,"n":39840,"o":25,"t":"2026-02-05T05:00:00Z","v":3444369,"vw":23.709117},{"c":24.83,"h":25.17,"l":23.504,"n":36869,"o":23.65,"t":"2026-02-06T05:00:00Z","v":3657265,"vw":24.698751},{"c":24.56,"h":24.86,"l":23.76,"n":32170,"o":24.52,"t":"2026-02-09T05:00:00Z","v":2837504,"vw":24.572332},{"c":25.98,"h":26.125,"l":24.755,"n":32517,"o":24.88,"t":"2026-02-10T05:00:00Z","v":3100156,"vw":25.856122},{"c":26.32,"h":27.02,"l":26.12,"n":42955,"o":26.19,"t":"2026-02-11T05:00:00Z","v":3905102,"vw":26.452643},{"c":25.68,"h":27.35,"l":25.27,"n":41967,"o":26.58,"t":"2026-02-12T05:00:00Z","v":3447885,"vw":25.969347},{"c":25.88,"h":26.27,"l":25.25,"n":28628,"o":25.4,"t":"2026-02-13T05:00:00Z","v":2522003,"vw":25.884352},{"c":23.87,"h":25.7,"l":23.67,"n":35177,"o":25.5,"t":"2026-02-17T05:00:00Z","v":2713219,"vw":24.086662},{"c":24.92,"h":25.8293,"l":24.14,"n":40390,"o":24.35,"t":"2026-02-18T05:00:00Z","v":3227469,"vw":25.060873},{"c":24.28,"h":25.11,"l":23.91,"n":26025,"o":24.86,"t":"2026-02-19T05:00:00Z","v":2143138,"vw":24.310777},{"c":24.34,"h":24.68,"l":23.5,"n":45733,"o":23.85,"t":"2026-02-20T05:00:00Z","v":3945189,"vw":24.222774},{"c":23.5,"h":24.54,"l":23.34,"n":23504,"o":24.03,"t":"2026-02-23T05:00:00Z","v":1760982,"vw":23.573741},{"c":24.29,"h":24.7599,"l":23.7,"n":26982,"o":23.76,"t":"2026-02-24T05:00:00Z","v":2198518,"vw":24.279274},{"c":24.01,"h":24.85,"l":23.6763,"n":28145,"o":24.7,"t":"2026-02-25T05:00:00Z","v":3683766,"vw":23.985883},{"c":23.91,"h":24.47,"l":23.445,"n":24214,"o":24.01,"t":"2026-02-26T05:00:00Z","v":2071858,"vw":23.855592},{"c":25.37,"h":25.39,"l":23.52,"n":32128,"o":23.52,"t":"2026-02-27T05:00:00Z","v":3030189,"vw":25.006085},{"c":25.41,"h":25.53,"l":24.6,"n":42797,"o":25,"t":"2026-03-02T05:00:00Z","v":3805060,"vw":25.205364},{"c":24.35,"h":24.72,"l":22.97,"n":30440,"o":24.375,"t":"2026-03-03T05:00:00Z","v":2554471,"vw":24.126573},{"c":24.47,"h":25.0299,"l":23.57,"n":34258,"o":24.7,"t":"2026-03-04T05:00:00Z","v":3145207,"vw":24.532276},{"c":24.62,"h":26.18,"l":24.06,"n":57581,"o":24.46,"t":"2026-03-05T05:00:00Z","v":5014393,"vw":25.151643},{"c":23.37,"h":24.43,"l":23.145,"n":38479,"o":24.34,"t":"2026-03-06T05:00:00Z","v":3564851,"vw":23.696102},{"c":23.8,"h":24.385,"l":22.53,"n":42659,"o":23.13,"t":"2026-03-09T04:00:00Z","v":4175973,"vw":23.736374},{"c":23.53,"h":24.52,"l":23,"n":35066,"o":23.5,"t":"2026-03-10T04:00:00Z","v":2617437,"vw":23.846007},{"c":23.77,"h":24.375,"l":23.38,"n":32943,"o":23.52,"t":"2026-03-11T04:00:00Z","v":2977870,"vw":23.825201},{"c":26.01,"h":26.2599,"l":24.06,"n":49190,"o":24.06,"t":"2026-03-12T04:00:00Z","v":4897201,"vw":25.152676},{"c":24.73,"h":26.41,"l":24.5911,"n":37362,"o":26.16,"t":"2026-03-13T04:00:00Z","v":2857140,"vw":25.130028},{"c":24.28,"h":25.175,"l":24.28,"n":27212,"o":24.825,"t":"2026-03-16T04:00:00Z","v":1965245,"vw":24.494326},{"c":25.78,"h":26.26,"l":24.56,"n":36428,"o":24.56,"t":"2026-03-17T04:00:00Z","v":2823452,"vw":25.719112},{"c":26.31,"h":26.7433,"l":25.75,"n":33873,"o":26.08,"t":"2026-03-18T04:00:00Z","v":2834962,"vw":26.346231},{"c":25.6,"h":26.25,"l":24.9875,"n":33466,"o":25.87,"t":"2026-03-19T04:00:00Z","v":2529454,"vw":25.504927},{"c":23.77,"h":26.235,"l":23.51,"n":35987,"o":25.93,"t":"2026-03-20T04:00:00Z","v":3911424,"vw":24.019691},{"c":25.26,"h":25.955,"l":23.8,"n":31365,"o":23.88,"t":"2026-03-23T04:00:00Z","v":2766243,"vw":25.275588},{"c":27.59,"h":27.79,"l":25.17,"n":31250,"o":25.17,"t":"2026-03-24T04:00:00Z","v":2592800,"vw":27.20795},{"c":28.04,"h":28.36,"l":27.54,"n":34169,"o":27.71,"t":"2026-03-25T04:00:00Z","v":3253893,"vw":28.041485},{"c":28.6,"h":29.15,"l":27.7,"n":37597,"o":27.7,"t":"2026-03-26T04:00:00Z","v":2906842,"vw":28.661579},{"c":29.01,"h":29.19,"l":28.23,"n":47212,"o":28.71,"t":"2026-03-27T04:00:00Z","v":3578007,"vw":28.784786},{"c":28.88,"h":29.9499,"l":28.4938,"n":44137,"o":29.42,"t":"2026-03-30T04:00:00Z","v":3228617,"vw":29.131308},{"c":29.73,"h":30.464,"l":28.57,"n":43595,"o":29.1,"t":"2026-03-31T04:00:00Z","v":3559472,"vw":29.689776},{"c":29.24,"h":30.43,"l":28.69,"n":34658,"o":30.07,"t":"2026-04-01T04:00:00Z","v":3070395,"vw":29.253737},{"c":28.57,"h":29.5234,"l":28.3,"n":34628,"o":29.26,"t":"2026-04-02T04:00:00Z","v":2219441,"vw":28.69031},{"c":29.23,"h":30.02,"l":28.95,"n":40210,"o":29.22,"t":"2026-04-06T04:00:00Z","v":3008514,"vw":29.297611},{"c":30.14,"h":30.1799,"l":28.92,"n":37933,"o":28.92,"t":"2026-04-07T04:00:00Z","v":2409330,"vw":29.818893},{"c":28.95,"h":29.065,"l":26.01,"n":54458,"o":29.03,"t":"2026-04-08T04:00:00Z","v":4279826,"vw":28.097994},{"c":28.4,"h":29.62,"l":27.43,"n":36919,"o":29.12,"t":"2026-04-09T04:00:00Z","v":2781909,"vw":28.230324},{"c":28.95,"h":29.8,"l":28.52,"n":28177,"o":28.83,"t":"2026-04-10T04:00:00Z","v":2481828,"vw":28.949174},{"c":29.43,"h":29.73,"l":28.89,"n":27590,"o":29.25,"t":"2026-04-13T04:00:00Z","v":1785289,"vw":29.363079},{"c":28.17,"h":29.397,"l":27.87,"n":33724,"o":29.32,"t":"2026-04-14T04:00:00Z","v":2406953,"vw":28.207179},{"c":27.76,"h":28.41,"l":27.55,"n":26816,"o":28.31,"t":"2026-04-15T04:00:00Z","v":1720192,"vw":27.782001},{"c":27.98,"h":28.3,"l":27.3,"n":28290,"o":28.05,"t":"2026-04-16T04:00:00Z","v":2070388,"vw":27.883711},{"c":26.09,"h":27.08,"l":25.93,"n":44547,"o":27.08,"t":"2026-04-17T04:00:00Z","v":3310868,"vw":26.281246},{"c":26.88,"h":27.3373,"l":26.03,"n":34791,"o":26.33,"t":"2026-04-20T04:00:00Z","v":3183978,"vw":26.762944},{"c":27.17,"h":27.63,"l":26.36,"n":32640,"o":27.21,"t":"2026-04-21T04:00:00Z","v":2150856,"vw":26.912978},{"c":26.9,"h":27.8,"l":26.19,"n":24433,"o":27.69,"t":"2026-04-22T04:00:00Z","v":2093001,"vw":26.650575},{"c":26.22,"h":27.4099,"l":25.75,"n":24978,"o":26.89,"t":"2026-04-23T04:00:00Z","v":1781663,"vw":26.159379},{"c":26.77,"h":27.02,"l":25.98,"n":22147,"o":26.33,"t":"2026-04-24T04:00:00Z","v":1624586,"vw":26.718062},{"c":26.83,"h":27.48,"l":26.2938,"n":23892,"o":27.15,"t":"2026-04-27T04:00:00Z","v":1523383,"vw":26.775138},{"c":26.76,"h":27.55,"l":26.5501,"n":24001,"o":27.08,"t":"2026-04-28T04:00:00Z","v":1344023,"vw":26.801615},{"c":27.38,"h":27.56,"l":26.79,"n":22177,"o":27.41,"t":"2026-04-29T04:00:00Z","v":1283702,"vw":27.309663},{"c":28.48,"h":28.699,"l":27.42,"n":27721,"o":27.42,"t":"2026-04-30T04:00:00Z","v":1716151,"vw":28.334765},{"c":28.61,"h":28.95,"l":28,"n":28912,"o":28.64,"t":"2026-05-01T04:00:00Z","v":2035066,"vw":28.630668},{"c":28.69,"h":29,"l":28.08,"n":29135,"o":28.75,"t":"2026-05-04T04:00:00Z","v":2094919,"vw":28.558896},{"c":28.71,"h":29.26,"l":28.035,"n":32703,"o":28.35,"t":"2026-05-05T04:00:00Z","v":2530178,"vw":28.877021},{"c":28.8,"h":28.895,"l":27.28,"n":33316,"o":28.02,"t":"2026-05-06T04:00:00Z","v":2854107,"vw":28.538288},{"c":26.76,"h":28.5,"l":26.54,"n":35238,"o":28.28,"t":"2026-05-07T04:00:00Z","v":2512369,"vw":27.116031},{"c":26.84,"h":28.23,"l":26.65,"n":39029,"o":27.17,"t":"2026-05-08T04:00:00Z","v":2869582,"vw":27.197203},{"c":28.42,"h":28.95,"l":27.09,"n":31431,"o":27.34,"t":"2026-05-11T04:00:00Z","v":2224039,"vw":28.434488},{"c":27.59,"h":28.74,"l":27.5,"n":40707,"o":28.58,"t":"2026-05-12T04:00:00Z","v":2870409,"vw":27.846138},{"c":28.39,"h":28.8993,"l":27.5001,"n":33681,"o":27.88,"t":"2026-05-13T04:00:00Z","v":2156410,"vw":28.409293},{"c":27.74,"h":28.45,"l":27.655,"n":24620,"o":28.42,"t":"2026-05-14T04:00:00Z","v":1784206,"vw":27.927982},{"c":26.78,"h":27.41,"l":26.715,"n":28975,"o":27.41,"t":"2026-05-15T04:00:00Z","v":2120078,"vw":26.932392},{"c":27.07,"h":27.33,"l":26.12,"n":24750,"o":26.95,"t":"2026-05-18T04:00:00Z","v":1780347,"vw":27.089877},{"c":25.96,"h":26.97,"l":25.57,"n":28881,"o":26.96,"t":"2026-05-19T04:00:00Z","v":1890294,"vw":26.013412},{"c":26.31,"h":26.73,"l":25.73,"n":24739,"o":25.73,"t":"2026-05-20T04:00:00Z","v":1924748,"vw":26.222809},{"c":26.02,"h":26.55,"l":25.73,"n":23182,"o":26.41,"t":"2026-05-21T04:00:00Z","v":1557773,"vw":26.046485},{"c":26.03,"h":26.61,"l":25.71,"n":23718,"o":26.34,"t":"2026-05-22T04:00:00Z","v":1431969,"vw":26.013802},{"c":26.13,"h":26.59,"l":25.95,"n":23299,"o":26.2,"t":"2026-05-26T04:00:00Z","v":1550722,"vw":26.208609},{"c":26.02,"h":26.63,"l":25.77,"n":27295,"o":25.9,"t":"2026-05-27T04:00:00Z","v":2242787,"vw":26.12337},{"c":26.75,"h":26.89,"l":25.82,"n":27257,"o":26.02,"t":"2026-05-28T04:00:00Z","v":1914504,"vw":26.639794},{"c":25.87,"h":26.91,"l":25.61,"n":29767,"o":26.78,"t":"2026-05-29T04:00:00Z","v":2986904,"vw":26.061579},{"c":25.74,"h":26.22,"l":25.12,"n":35783,"o":25.81,"t":"2026-06-01T04:00:00Z","v":2516112,"vw":25.599635},{"c":25.93,"h":26.54,"l":25.675,"n":27584,"o":25.88,"t":"2026-06-02T04:00:00Z","v":2016082,"vw":26.051853},{"c":25.76,"h":26.16,"l":25.545,"n":21224,"o":25.83,"t":"2026-06-03T04:00:00Z","v":1355651,"vw":25.776139},{"c":24.93,"h":25.73,"l":24.62,"n":23880,"o":25.41,"t":"2026-06-04T04:00:00Z","v":2009995,"vw":24.962892},{"c":24.54,"h":24.88,"l":24.11,"n":25970,"o":24.55,"t":"2026-06-05T04:00:00Z","v":1848171,"vw":24.483139},{"c":24.28,"h":24.72,"l":24.14,"n":23159,"o":24.69,"t":"2026-06-08T04:00:00Z","v":1549468,"vw":24.281876},{"c":24.51,"h":24.69,"l":23.93,"n":30852,"o":24.54,"t":"2026-06-09T04:00:00Z","v":2453757,"vw":24.417057},{"c":23.92,"h":24.54,"l":23.73,"n":23459,"o":24.45,"t":"2026-06-10T04:00:00Z","v":1788793,"vw":23.988177},{"c":24.2,"h":24.64,"l":24.0558,"n":21185,"o":24.39,"t":"2026-06-11T04:00:00Z","v":1304375,"vw":24.256195},{"c":25.13,"h":25.24,"l":24.35,"n":27155,"o":24.45,"t":"2026-06-12T04:00:00Z","v":1955042,"vw":24.979692},{"c":25.3,"h":25.535,"l":24.69,"n":27587,"o":25.13,"t":"2026-06-15T04:00:00Z","v":1833624,"vw":25.332643},{"c":23.81,"h":26.82,"l":22.625,"n":96187,"o":26.65,"t":"2026-06-16T04:00:00Z","v":9694869,"vw":23.801972},{"c":23,"h":25.27,"l":22.99,"n":57757,"o":23.73,"t":"2026-06-17T04:00:00Z","v":4499730,"vw":24.113616},{"c":22.01,"h":23.305,"l":21.72,"n":58836,"o":23.24,"t":"2026-06-18T04:00:00Z","v":5015952,"vw":22.120184},{"c":21.54,"h":22.205,"l":20.97,"n":46032,"o":21.95,"t":"2026-06-22T04:00:00Z","v":3736578,"vw":21.465401},{"c":21.46,"h":22.02,"l":21.15,"n":53049,"o":21.3,"t":"2026-06-23T04:00:00Z","v":4411375,"vw":21.531962},{"c":20.99,"h":21.17,"l":20.39,"n":47839,"o":21,"t":"2026-06-24T04:00:00Z","v":3815537,"vw":20.941781},{"c":21.39,"h":21.775,"l":20.72,"n":50740,"o":21.12,"t":"2026-06-25T04:00:00Z","v":4410749,"vw":21.334118},{"c":21.73,"h":22.12,"l":21.1,"n":47000,"o":21.32,"t":"2026-06-26T04:00:00Z","v":4171093,"vw":21.676471},{"c":20.82,"h":21.76,"l":20.42,"n":54581,"o":21.75,"t":"2026-06-29T04:00:00Z","v":3940571,"vw":20.830968},{"c":19.82,"h":20.74,"l":19.58,"n":46310,"o":20.37,"t":"2026-06-30T04:00:00Z","v":3988527,"vw":19.847555},{"c":19.59,"h":19.91,"l":19.25,"n":45656,"o":19.4,"t":"2026-07-01T04:00:00Z","v":3806095,"vw":19.568877},{"c":20.04,"h":20.49,"l":19.52,"n":33761,"o":19.93,"t":"2026-07-02T04:00:00Z","v":3291354,"vw":19.966601},{"c":19.75,"h":19.88,"l":19.28,"n":34261,"o":19.61,"t":"2026-07-06T04:00:00Z","v":2729284,"vw":19.694647},{"c":20.74,"h":20.84,"l":19.77,"n":44855,"o":19.82,"t":"2026-07-07T04:00:00Z","v":4492972,"vw":20.451359},{"c":21,"h":21.95,"l":20.85,"n":54720,"o":20.89,"t":"2026-07-08T04:00:00Z","v":4910156,"vw":21.320363},{"c":20.19,"h":21.15,"l":19.9,"n":37343,"o":21.15,"t":"2026-07-09T04:00:00Z","v":2902475,"vw":20.187899},{"c":20.68,"h":20.785,"l":20.1,"n":28886,"o":20.45,"t":"2026-07-10T04:00:00Z","v":2774207,"vw":20.561775},{"c":21.15,"h":21.7,"l":20.7101,"n":37540,"o":20.9,"t":"2026-07-13T04:00:00Z","v":3288716,"vw":21.088304},{"c":21.66,"h":21.98,"l":21.26,"n":29995,"o":21.74,"t":"2026-07-14T04:00:00Z","v":3009346,"vw":21.604462},{"c":21.86,"h":22.31,"l":21.6,"n":33784,"o":21.64,"t":"2026-07-15T04:00:00Z","v":2621426,"vw":21.892856},{"c":21.98,"h":22.53,"l":21.53,"n":33447,"o":21.53,"t":"2026-07-16T04:00:00Z","v":2191746,"vw":22.117167},{"c":21.99,"h":22.3897,"l":21.8,"n":32493,"o":22.14,"t":"2026-07-17T04:00:00Z","v":2199951,"vw":22.056854},{"c":22.18,"h":22.45,"l":21.44,"n":30820,"o":21.71,"t":"2026-07-20T04:00:00Z","v":2689490,"vw":22.137649},{"c":23.15,"h":23.18,"l":22.045,"n":28949,"o":22.23,"t":"2026-07-21T04:00:00Z","v":2591133,"vw":22.923271},{"c":24.24,"h":24.26,"l":23.23,"n":32478,"o":23.23,"t":"2026-07-22T04:00:00Z","v":2998876,"vw":24.034925},{"c":23.64,"h":24.82,"l":23.23,"n":27908,"o":24.4,"t":"2026-07-23T04:00:00Z","v":2645733,"vw":23.739965},{"c":23.2,"h":23.745,"l":23.1,"n":26862,"o":23.6,"t":"2026-07-24T04:00:00Z","v":2442170,"vw":23.332652},{"c":21.88,"h":23.02,"l":21.705,"n":34295,"o":23.02,"t":"2026-07-27T04:00:00Z","v":2636763,"vw":22.024008},{"c":21.37,"h":22.44,"l":21.35,"n":40886,"o":22,"t":"2026-07-28T04:00:00Z","v":3783104,"vw":21.624079},{"c":22.19,"h":22.32,"l":21.35,"n":34786,"o":21.69,"t":"2026-07-29T04:00:00Z","v":2893976,"vw":21.962172},{"c":22.17,"h":22.39,"l":21.8501,"n":34428,"o":22.39,"t":"2026-07-30T04:00:00Z","v":2588444,"vw":22.151417},{"c":18.51,"h":20.48,"l":17.73,"n":98989,"o":20.48,"t":"2026-07-31T04:00:00Z","v":10113672,"vw":18.39441},{"c":18.62,"h":19.01,"l":17.995,"n":64483,"o":18.12,"t":"2026-08-03T04:00:00Z","v":5123085,"vw":18.533468},{"c":19.05,"h":19.12,"l":18.295,"n":51751,"o":18.56,"t":"2026-08-04T04:00:00Z","v":4813645,"vw":18.852821},{"c":18.72,"h":19.27,"l":18.571,"n":45171,"o":18.94,"t":"2026-08-05T04:00:00Z","v":3921052,"vw":18.746582},{"c":18.74,"h":19.37,"l":18.7,"n":35508,"o":18.93,"t":"2026-08-06T04:00:00Z","v":3357009,"vw":18.978621},{"c":18.59,"h":19.085,"l":18.45,"n":31228,"o":18.78,"t":"2026-08-07T04:00:00Z","v":2284941,"vw":18.739246},{"c":18.82,"h":18.8944,"l":18.45,"n":39594,"o":18.51,"t":"2026-08-10T04:00:00Z","v":3084751,"vw":18.702376},{"c":19.08,"h":19.33,"l":18.86,"n":29549,"o":18.86,"t":"2026-08-11T04:00:00Z","v":1958270,"vw":19.117338},{"c":18.72,"h":19.14,"l":18.55,"n":32652,"o":19.12,"t":"2026-08-12T04:00:00Z","v":2151296,"vw":18.717628},{"c":19.06,"h":19.24,"l":18.45,"n":26556,"o":18.54,"t":"2026-08-13T04:00:00Z","v":2001007,"vw":19.044389},{"c":19.1,"h":19.39,"l":18.78,"n":31261,"o":19.22,"t":"2026-08-14T04:00:00Z","v":2251307,"vw":19.032928},{"c":19.01,"h":19.156,"l":18.77,"n":23127,"o":19.05,"t":"2026-08-17T04:00:00Z","v":1989249,"vw":18.984532},{"c":18.48,"h":19.27,"l":18.39,"n":26048,"o":19.09,"t":"2026-08-18T04:00:00Z","v":2202108,"vw":18.606229},{"c":18.71,"h":19.32,"l":18.655,"n":30580,"o":18.73,"t":"2026-08-19T04:00:00Z","v":2504071,"vw":18.888569},{"c":18.63,"h":18.901,"l":18.27,"n":28975,"o":18.75,"t":"2026-08-20T04:00:00Z","v":2925082,"vw":18.576025},{"c":18.4,"h":18.91,"l":18.36,"n":25720,"o":18.73,"t":"2026-08-21T04:00:00Z","v":2097507,"vw":18.551606},{"c":17.57,"h":18.44,"l":17.56,"n":34469,"o":18.4,"t":"2026-08-24T04:00:00Z","v":3558241,"vw":17.743664},{"c":17.37,"h":17.5,"l":17.085,"n":31512,"o":17.4,"t":"2026-08-25T04:00:00Z","v":2839990,"vw":17.300354},{"c":17.52,"h":17.54,"l":17.105,"n":32331,"o":17.34,"t":"2026-08-26T04:00:00Z","v":2932921,"vw":17.371617},{"c":17.28,"h":17.38,"l":17.01,"n":29086,"o":17.24,"t":"2026-08-27T04:00:00Z","v":2880831,"vw":17.256404},{"c":17.15,"h":17.7239,"l":17.005,"n":32235,"o":17.48,"t":"2026-08-28T04:00:00Z","v":3340950,"vw":17.212338},{"c":17.4,"h":17.48,"l":17,"n":31297,"o":17.19,"t":"2026-08-31T04:00:00Z","v":4258413,"vw":17.300612},{"c":17.13,"h":17.4,"l":16.99,"n":25110,"o":17.26,"t":"2026-09-01T04:00:00Z","v":2173999,"vw":17.202923},{"c":17.66,"h":17.87,"l":17.07,"n":26048,"o":17.07,"t":"2026-09-02T04:00:00Z","v":2033603,"vw":17.663628},{"c":16.97,"h":17.85,"l":16.86,"n":30904,"o":17.8,"t":"2026-09-03T04:00:00Z","v":2714290,"vw":17.058853},{"c":17.37,"h":17.58,"l":16.73,"n":29758,"o":16.8,"t":"2026-09-04T04:00:00Z","v":2460314,"vw":17.389697},{"c":17.89,"h":18.095,"l":17.39,"n":34384,"o":17.55,"t":"2026-09-08T04:00:00Z","v":3193220,"vw":17.829621},{"c":17.46,"h":18.29,"l":17.425,"n":31130,"o":18.05,"t":"2026-09-09T04:00:00Z","v":2616144,"vw":17.562459},{"c":17.31,"h":17.775,"l":17.11,"n":24120,"o":17.62,"t":"2026-09-10T04:00:00Z","v":1802774,"vw":17.318671},{"c":17.2,"h":17.69,"l":17.11,"n":28805,"o":17.51,"t":"2026-09-11T04:00:00Z","v":2377978,"vw":17.307955},{"c":16.88,"h":17.46,"l":16.86,"n":26481,"o":17.46,"t":"2026-09-14T04:00:00Z","v":1974159,"vw":17.000357},{"c":17.14,"h":17.15,"l":16.68,"n":34305,"o":17.07,"t":"2026-09-15T04:00:00Z","v":3001766,"vw":17.023768},{"c":17.02,"h":17.37,"l":16.88,"n":32033,"o":17.1,"t":"2026-09-16T04:00:00Z","v":2585838,"vw":17.124696},{"c":17.01,"h":17.32,"l":16.92,"n":34654,"o":17.15,"t":"2026-09-17T04:00:00Z","v":3060592,"vw":17.119484},{"c":16.84,"h":17.12,"l":16.67,"n":26883,"o":16.89,"t":"2026-09-18T04:00:00Z","v":3940494,"vw":16.814251},{"c":16.54,"h":16.8665,"l":16.35,"n":31179,"o":16.84,"t":"2026-09-21T04:00:00Z","v":2638071,"vw":16.550669},{"c":16.82,"h":17.11,"l":16.59,"n":24402,"o":16.59,"t":"2026-09-22T04:00:00Z","v":2095879,"vw":16.885165},{"c":16.77,"h":17.19,"l":16.75,"n":21607,"o":16.98,"t":"2026-09-23T04:00:00Z","v":1792338,"vw":16.926478},{"c":16.26,"h":16.93,"l":16.225,"n":26595,"o":16.77,"t":"2026-09-24T04:00:00Z","v":2181563,"vw":16.39583},{"c":16.4,"h":16.445,"l":16.09,"n":22708,"o":16.26,"t":"2026-09-25T04:00:00Z","v":1683628,"vw":16.33148},{"c":16.05,"h":16.5915,"l":16.025,"n":24505,"o":16.4,"t":"2026-09-28T04:00:00Z","v":2418875,"vw":16.188306},{"c":15.43,"h":16.17,"l":15.38,"n":35581,"o":16.01,"t":"2026-09-29T04:00:00Z","v":3696093,"vw":15.601756},{"c":15.5,"h":15.6,"l":15.375,"n":32440,"o":15.52,"t":"2026-09-30T04:00:00Z","v":3708015,"vw":15.492046},{"c":15.96,"h":15.985,"l":14.95,"n":43291,"o":15.04,"t":"2026-10-01T04:00:00Z","v":4776571,"vw":15.634208},{"c":15.9,"h":16.185,"l":15.74,"n":36389,"o":15.88,"t":"2026-10-02T04:00:00Z","v":3921858,"vw":15.933859},{"c":16.27,"h":16.645,"l":15.53,"n":49611,"o":16.02,"t":"2026-10-05T04:00:00Z","v":22317002,"vw":16.259335},{"c":16.21,"h":16.32,"l":15.95,"n":37027,"o":16.17,"t":"2026-10-06T04:00:00Z","v":3863557,"vw":16.181353},{"c":15.92,"h":16.28,"l":15.76,"n":38107,"o":16.1,"t":"2026-10-07T04:00:00Z","v":3963180,"vw":15.94262},{"c":15.61,"h":16.18,"l":15.394,"n":46551,"o":15.95,"t":"2026-10-08T04:00:00Z","v":5780077,"vw":15.630132},{"c":14.89,"h":15.765,"l":14.82,"n":39134,"o":15.67,"t":"2026-10-09T04:00:00Z","v":4277884,"vw":15.097187},{"c":14.71,"h":14.97,"l":14.65,"n":36962,"o":14.97,"t":"2026-10-12T04:00:00Z","v":3262381,"vw":14.783457},{"c":14.87,"h":14.91,"l":14.64,"n":24900,"o":14.71,"t":"2026-10-13T04:00:00Z","v":2378056,"vw":14.810392},{"c":15.03,"h":15.195,"l":14.7803,"n":26803,"o":14.93,"t":"2026-10-14T04:00:00Z","v":2518821,"vw":14.984672},{"c":15.55,"h":15.745,"l":14.845,"n":34082,"o":15.09,"t":"2026-10-15T04:00:00Z","v":3083169,"vw":15.544685}],"volatilityBars":[{"c":16.3888,"h":16.3888,"l":16.3888,"n":1,"o":16.3888,"t":"2026-10-08T11:00:00Z","v":220,"vw":16.3888},{"c":16.01,"h":16.01,"l":15.75,"n":32,"o":15.75,"t":"2026-10-08T12:00:00Z","v":2396,"vw":15.886495},{"c":16.11,"h":16.11,"l":16.11,"n":4,"o":16.11,"t":"2026-10-08T12:15:00Z","v":903,"vw":16.11},{"c":15.98,"h":16.08,"l":15.98,"n":8,"o":16.08,"t":"2026-10-08T12:30:00Z","v":1401,"vw":16.010687},{"c":15.92,"h":15.92,"l":15.92,"n":1,"o":15.92,"t":"2026-10-08T12:45:00Z","v":100,"vw":15.92},{"c":16.06,"h":16.07,"l":16.01,"n":28,"o":16.07,"t":"2026-10-08T13:00:00Z","v":2525,"vw":16.040232},{"c":15.995,"h":16.05,"l":15.865,"n":418,"o":15.95,"t":"2026-10-08T13:30:00Z","v":50237,"vw":15.930863},{"c":16.005,"h":16.118,"l":15.97,"n":940,"o":16.03,"t":"2026-10-08T13:45:00Z","v":117931,"vw":16.044676},{"c":16.0405,"h":16.075,"l":15.99,"n":1029,"o":16.02,"t":"2026-10-08T14:00:00Z","v":112269,"vw":16.048641},{"c":16.095,"h":16.1,"l":16.035,"n":678,"o":16.045,"t":"2026-10-08T14:15:00Z","v":38050,"vw":16.057316},{"c":15.99,"h":16.18,"l":15.955,"n":1096,"o":16.095,"t":"2026-10-08T14:30:00Z","v":73896,"vw":16.05695},{"c":15.935,"h":16.01,"l":15.93,"n":853,"o":15.995,"t":"2026-10-08T14:45:00Z","v":52758,"vw":15.965551},{"c":15.69,"h":15.95,"l":15.69,"n":1784,"o":15.93,"t":"2026-10-08T15:00:00Z","v":188201,"vw":15.824682},{"c":15.445,"h":15.71,"l":15.394,"n":3175,"o":15.7,"t":"2026-10-08T15:15:00Z","v":333908,"vw":15.540248},{"c":15.525,"h":15.5582,"l":15.44,"n":1466,"o":15.445,"t":"2026-10-08T15:30:00Z","v":121509,"vw":15.515696},{"c":15.605,"h":15.605,"l":15.525,"n":1248,"o":15.525,"t":"2026-10-08T15:45:00Z","v":104227,"vw":15.559184},{"c":15.555,"h":15.625,"l":15.55,"n":1210,"o":15.61,"t":"2026-10-08T16:00:00Z","v":99406,"vw":15.594134},{"c":15.5324,"h":15.675,"l":15.525,"n":2006,"o":15.56,"t":"2026-10-08T16:15:00Z","v":167512,"vw":15.600585},{"c":15.525,"h":15.56,"l":15.505,"n":1402,"o":15.535,"t":"2026-10-08T16:30:00Z","v":129444,"vw":15.534929},{"c":15.645,"h":15.695,"l":15.52,"n":2442,"o":15.525,"t":"2026-10-08T16:45:00Z","v":229983,"vw":15.593498},{"c":15.735,"h":15.765,"l":15.62,"n":2177,"o":15.64,"t":"2026-10-08T17:00:00Z","v":205540,"vw":15.678548},{"c":15.72,"h":15.775,"l":15.65,"n":2570,"o":15.735,"t":"2026-10-08T17:15:00Z","v":217475,"vw":15.697389},{"c":15.815,"h":15.825,"l":15.71,"n":1170,"o":15.715,"t":"2026-10-08T17:30:00Z","v":91563,"vw":15.762344},{"c":15.83,"h":15.85,"l":15.76,"n":1248,"o":15.815,"t":"2026-10-08T17:45:00Z","v":117462,"vw":15.797795},{"c":15.725,"h":15.84,"l":15.705,"n":1707,"o":15.82,"t":"2026-10-08T18:00:00Z","v":152097,"vw":15.760825},{"c":15.62,"h":15.745,"l":15.58,"n":1700,"o":15.72,"t":"2026-10-08T18:15:00Z","v":130245,"vw":15.645971},{"c":15.515,"h":15.615,"l":15.5,"n":1602,"o":15.615,"t":"2026-10-08T18:30:00Z","v":111369,"vw":15.553735},{"c":15.5088,"h":15.53,"l":15.47,"n":1850,"o":15.5128,"t":"2026-10-08T18:45:00Z","v":169299,"vw":15.504822},{"c":15.5,"h":15.54,"l":15.48,"n":1823,"o":15.505,"t":"2026-10-08T19:00:00Z","v":150654,"vw":15.505381},{"c":15.485,"h":15.535,"l":15.48,"n":1998,"o":15.5,"t":"2026-10-08T19:15:00Z","v":184541,"vw":15.509632},{"c":15.475,"h":15.535,"l":15.44,"n":2739,"o":15.485,"t":"2026-10-08T19:30:00Z","v":313440,"vw":15.486626},{"c":15.61,"h":15.61,"l":15.455,"n":5917,"o":15.475,"t":"2026-10-08T19:45:00Z","v":627262,"vw":15.537505},{"c":15.61,"h":15.61,"l":15.6,"n":50,"o":15.6,"t":"2026-10-08T20:00:00Z","v":1480180,"vw":15.609999},{"c":15.7,"h":15.7,"l":15.7,"n":1,"o":15.7,"t":"2026-10-08T20:15:00Z","v":100,"vw":15.7},{"c":15.91,"h":15.91,"l":15.84,"n":3,"o":15.84,"t":"2026-10-08T23:45:00Z","v":300,"vw":15.871139},{"c":15.75,"h":15.75,"l":15.75,"n":1,"o":15.75,"t":"2026-10-09T10:45:00Z","v":308,"vw":15.75},{"c":15.7,"h":15.85,"l":15.63,"n":48,"o":15.85,"t":"2026-10-09T12:00:00Z","v":6980,"vw":15.765987},{"c":15.7,"h":15.8,"l":15.7,"n":34,"o":15.8,"t":"2026-10-09T12:30:00Z","v":4322,"vw":15.748204},{"c":15.75,"h":15.75,"l":15.75,"n":6,"o":15.75,"t":"2026-10-09T13:15:00Z","v":132,"vw":15.75},{"c":15.35,"h":15.765,"l":15.2801,"n":1156,"o":15.67,"t":"2026-10-09T13:30:00Z","v":173975,"vw":15.417743},{"c":15.4,"h":15.4,"l":15.31,"n":656,"o":15.365,"t":"2026-10-09T13:45:00Z","v":52405,"vw":15.367847},{"c":15.34,"h":15.45,"l":15.315,"n":1037,"o":15.39,"t":"2026-10-09T14:00:00Z","v":95814,"vw":15.364601},{"c":15.39,"h":15.415,"l":15.32,"n":825,"o":15.33,"t":"2026-10-09T14:15:00Z","v":74400,"vw":15.364686},{"c":15.385,"h":15.395,"l":15.33,"n":810,"o":15.395,"t":"2026-10-09T14:30:00Z","v":50808,"vw":15.36002},{"c":15.4,"h":15.435,"l":15.35,"n":861,"o":15.38,"t":"2026-10-09T14:45:00Z","v":69284,"vw":15.391324},{"c":15.42,"h":15.42,"l":15.335,"n":1136,"o":15.39,"t":"2026-10-09T15:00:00Z","v":117595,"vw":15.378945},{"c":15.41,"h":15.46,"l":15.39,"n":1317,"o":15.42,"t":"2026-10-09T15:15:00Z","v":112706,"vw":15.424873},{"c":15.355,"h":15.42,"l":15.355,"n":952,"o":15.4101,"t":"2026-10-09T15:30:00Z","v":50824,"vw":15.404182},{"c":15.385,"h":15.395,"l":15.335,"n":973,"o":15.355,"t":"2026-10-09T15:45:00Z","v":47603,"vw":15.349542},{"c":15.295,"h":15.38,"l":15.275,"n":1149,"o":15.38,"t":"2026-10-09T16:00:00Z","v":118516,"vw":15.319252},{"c":15.205,"h":15.29,"l":15.1649,"n":1585,"o":15.29,"t":"2026-10-09T16:15:00Z","v":166391,"vw":15.211695},{"c":15.16,"h":15.215,"l":15.16,"n":998,"o":15.21,"t":"2026-10-09T16:30:00Z","v":62492,"vw":15.185623},{"c":15.1134,"h":15.215,"l":15.1134,"n":1602,"o":15.165,"t":"2026-10-09T16:45:00Z","v":187521,"vw":15.168505},{"c":15.125,"h":15.15,"l":15.1,"n":1279,"o":15.115,"t":"2026-10-09T17:00:00Z","v":128552,"vw":15.12073},{"c":15.225,"h":15.23,"l":15.12,"n":1287,"o":15.13,"t":"2026-10-09T17:15:00Z","v":113546,"vw":15.148117},{"c":15.19,"h":15.235,"l":15.165,"n":1088,"o":15.225,"t":"2026-10-09T17:30:00Z","v":89269,"vw":15.199723},{"c":15.19,"h":15.195,"l":15.16,"n":875,"o":15.195,"t":"2026-10-09T17:45:00Z","v":65390,"vw":15.177124},{"c":15.125,"h":15.19,"l":15.125,"n":866,"o":15.19,"t":"2026-10-09T18:00:00Z","v":58100,"vw":15.154215},{"c":15.18,"h":15.18,"l":15.1,"n":1577,"o":15.125,"t":"2026-10-09T18:15:00Z","v":184029,"vw":15.137887},{"c":15.04,"h":15.195,"l":15.035,"n":1344,"o":15.185,"t":"2026-10-09T18:30:00Z","v":124539,"vw":15.115554},{"c":15.025,"h":15.085,"l":14.975,"n":2401,"o":15.0451,"t":"2026-10-09T18:45:00Z","v":241804,"vw":15.025216},{"c":14.995,"h":15.05,"l":14.96,"n":1932,"o":15.025,"t":"2026-10-09T19:00:00Z","v":160225,"vw":15.003548},{"c":15.035,"h":15.05,"l":14.975,"n":1999,"o":14.995,"t":"2026-10-09T19:15:00Z","v":182626,"vw":15.003582},{"c":14.924,"h":15.0399,"l":14.924,"n":2360,"o":15.035,"t":"2026-10-09T19:30:00Z","v":216731,"vw":14.983277},{"c":14.9,"h":14.925,"l":14.82,"n":6707,"o":14.92,"t":"2026-10-09T19:45:00Z","v":699535,"vw":14.891908},{"c":15,"h":15,"l":14.89,"n":69,"o":14.89,"t":"2026-10-09T20:00:00Z","v":614014,"vw":14.890028},{"c":14.9,"h":15.0613,"l":14.9,"n":21,"o":15.0613,"t":"2026-10-09T20:15:00Z","v":2830,"vw":14.966972},{"c":14.9,"h":14.9,"l":14.9,"n":7,"o":14.9,"t":"2026-10-09T20:30:00Z","v":302,"vw":14.9},{"c":14.8888,"h":14.8888,"l":14.8888,"n":1,"o":14.8888,"t":"2026-10-09T21:00:00Z","v":100,"vw":14.8888},{"c":14.94,"h":14.95,"l":14.94,"n":6,"o":14.95,"t":"2026-10-09T22:45:00Z","v":535,"vw":14.948},{"c":15,"h":15.02,"l":15,"n":8,"o":15.02,"t":"2026-10-12T11:00:00Z","v":837,"vw":15.015915},{"c":14.89,"h":14.89,"l":14.89,"n":2,"o":14.89,"t":"2026-10-12T11:15:00Z","v":1001,"vw":14.89},{"c":14.9,"h":14.9,"l":14.9,"n":10,"o":14.9,"t":"2026-10-12T11:30:00Z","v":208,"vw":14.9},{"c":14.93,"h":14.93,"l":14.9,"n":11,"o":14.9,"t":"2026-10-12T12:00:00Z","v":317,"vw":14.913333},{"c":14.905,"h":14.905,"l":14.905,"n":7,"o":14.905,"t":"2026-10-12T12:30:00Z","v":169,"vw":14.905},{"c":14.89,"h":14.91,"l":14.86,"n":32,"o":14.86,"t":"2026-10-12T12:45:00Z","v":2263,"vw":14.881724},{"c":14.85,"h":14.85,"l":14.85,"n":13,"o":14.85,"t":"2026-10-12T13:00:00Z","v":112,"vw":14.85},{"c":14.81,"h":14.97,"l":14.65,"n":711,"o":14.97,"t":"2026-10-12T13:30:00Z","v":109087,"vw":14.747963},{"c":14.825,"h":14.86,"l":14.75,"n":1033,"o":14.81,"t":"2026-10-12T13:45:00Z","v":176987,"vw":14.812731},{"c":14.715,"h":14.836,"l":14.715,"n":1386,"o":14.82,"t":"2026-10-12T14:00:00Z","v":120454,"vw":14.756165},{"c":14.735,"h":14.74,"l":14.685,"n":1081,"o":14.7189,"t":"2026-10-12T14:15:00Z","v":87822,"vw":14.714701},{"c":14.8,"h":14.8289,"l":14.73,"n":1224,"o":14.73,"t":"2026-10-12T14:30:00Z","v":88279,"vw":14.777836},{"c":14.905,"h":14.92,"l":14.79,"n":1419,"o":14.8,"t":"2026-10-12T14:45:00Z","v":94561,"vw":14.878893},{"c":14.9,"h":14.93,"l":14.875,"n":1488,"o":14.905,"t":"2026-10-12T15:00:00Z","v":96556,"vw":14.896339},{"c":14.865,"h":14.915,"l":14.85,"n":1066,"o":14.9,"t":"2026-10-12T15:15:00Z","v":67647,"vw":14.877773},{"c":14.895,"h":14.92,"l":14.835,"n":1213,"o":14.865,"t":"2026-10-12T15:30:00Z","v":83958,"vw":14.873019},{"c":14.88,"h":14.91,"l":14.855,"n":1223,"o":14.89,"t":"2026-10-12T15:45:00Z","v":69379,"vw":14.881143},{"c":14.825,"h":14.875,"l":14.82,"n":901,"o":14.875,"t":"2026-10-12T16:00:00Z","v":46019,"vw":14.855006},{"c":14.775,"h":14.84,"l":14.77,"n":1267,"o":14.83,"t":"2026-10-12T16:15:00Z","v":81283,"vw":14.817071},{"c":14.765,"h":14.8,"l":14.755,"n":1107,"o":14.775,"t":"2026-10-12T16:30:00Z","v":100911,"vw":14.780094},{"c":14.81,"h":14.81,"l":14.76,"n":959,"o":14.76,"t":"2026-10-12T16:45:00Z","v":60589,"vw":14.792303},{"c":14.835,"h":14.855,"l":14.805,"n":1068,"o":14.805,"t":"2026-10-12T17:00:00Z","v":68167,"vw":14.832211},{"c":14.83,"h":14.85,"l":14.81,"n":1011,"o":14.84,"t":"2026-10-12T17:15:00Z","v":56291,"vw":14.834158},{"c":14.815,"h":14.835,"l":14.8,"n":1052,"o":14.825,"t":"2026-10-12T17:30:00Z","v":58933,"vw":14.818863},{"c":14.85,"h":14.85,"l":14.805,"n":938,"o":14.815,"t":"2026-10-12T17:45:00Z","v":58062,"vw":14.821825},{"c":14.85,"h":14.87,"l":14.845,"n":973,"o":14.845,"t":"2026-10-12T18:00:00Z","v":50408,"vw":14.860271},{"c":14.83,"h":14.85,"l":14.82,"n":1080,"o":14.85,"t":"2026-10-12T18:15:00Z","v":67019,"vw":14.836101},{"c":14.82,"h":14.87,"l":14.82,"n":1258,"o":14.83,"t":"2026-10-12T18:30:00Z","v":75165,"vw":14.83904},{"c":14.8,"h":14.82,"l":14.765,"n":1325,"o":14.82,"t":"2026-10-12T18:45:00Z","v":75785,"vw":14.791302},{"c":14.805,"h":14.81,"l":14.785,"n":1224,"o":14.795,"t":"2026-10-12T19:00:00Z","v":75904,"vw":14.79659},{"c":14.86,"h":14.865,"l":14.79,"n":1721,"o":14.805,"t":"2026-10-12T19:15:00Z","v":120058,"vw":14.825147},{"c":14.815,"h":14.89,"l":14.81,"n":2510,"o":14.86,"t":"2026-10-12T19:30:00Z","v":203273,"vw":14.837925},{"c":14.71,"h":14.81,"l":14.705,"n":6251,"o":14.81,"t":"2026-10-12T19:45:00Z","v":631090,"vw":14.730805},{"c":14.71,"h":14.71,"l":14.71,"n":37,"o":14.71,"t":"2026-10-12T20:00:00Z","v":428131,"vw":14.71},{"c":14.75,"h":14.77,"l":14.73,"n":8,"o":14.77,"t":"2026-10-12T20:15:00Z","v":1100,"vw":14.752609},{"c":14.75,"h":14.75,"l":14.75,"n":2,"o":14.75,"t":"2026-10-12T20:30:00Z","v":150,"vw":14.75},{"c":14.7,"h":14.71,"l":14.7,"n":3,"o":14.71,"t":"2026-10-12T23:45:00Z","v":2300,"vw":14.701099},{"c":14.88,"h":14.88,"l":14.88,"n":1,"o":14.88,"t":"2026-10-13T11:15:00Z","v":100,"vw":14.88},{"c":14.84,"h":14.9,"l":14.79,"n":25,"o":14.9,"t":"2026-10-13T12:00:00Z","v":5206,"vw":14.854056},{"c":14.8,"h":14.8,"l":14.79,"n":4,"o":14.79,"t":"2026-10-13T12:15:00Z","v":501,"vw":14.793988},{"c":14.948,"h":14.948,"l":14.948,"n":4,"o":14.948,"t":"2026-10-13T12:30:00Z","v":393,"vw":14.948},{"c":14.7042,"h":14.7042,"l":14.7042,"n":1,"o":14.7042,"t":"2026-10-13T12:45:00Z","v":334,"vw":14.7042},{"c":14.8,"h":14.8,"l":14.8,"n":2,"o":14.8,"t":"2026-10-13T13:00:00Z","v":250,"vw":14.8},{"c":14.866,"h":14.91,"l":14.71,"n":379,"o":14.71,"t":"2026-10-13T13:30:00Z","v":63370,"vw":14.783914},{"c":14.76,"h":14.91,"l":14.755,"n":614,"o":14.9,"t":"2026-10-13T13:45:00Z","v":55607,"vw":14.849546},{"c":14.73,"h":14.75,"l":14.69,"n":663,"o":14.75,"t":"2026-10-13T14:00:00Z","v":48651,"vw":14.722987},{"c":14.685,"h":14.745,"l":14.67,"n":541,"o":14.725,"t":"2026-10-13T14:15:00Z","v":36443,"vw":14.69899},{"c":14.74,"h":14.74,"l":14.64,"n":665,"o":14.68,"t":"2026-10-13T14:30:00Z","v":39435,"vw":14.67718},{"c":14.725,"h":14.7768,"l":14.72,"n":874,"o":14.74,"t":"2026-10-13T14:45:00Z","v":50200,"vw":14.746586},{"c":14.695,"h":14.735,"l":14.685,"n":660,"o":14.725,"t":"2026-10-13T15:00:00Z","v":37364,"vw":14.719665},{"c":14.66,"h":14.69,"l":14.66,"n":559,"o":14.69,"t":"2026-10-13T15:15:00Z","v":35003,"vw":14.670961},{"c":14.68,"h":14.69,"l":14.665,"n":571,"o":14.665,"t":"2026-10-13T15:30:00Z","v":26474,"vw":14.679455},{"c":14.695,"h":14.696,"l":14.65,"n":729,"o":14.67,"t":"2026-10-13T15:45:00Z","v":53509,"vw":14.676506},{"c":14.76,"h":14.765,"l":14.68,"n":972,"o":14.69,"t":"2026-10-13T16:00:00Z","v":91458,"vw":14.723719},{"c":14.78,"h":14.8,"l":14.76,"n":537,"o":14.76,"t":"2026-10-13T16:15:00Z","v":30837,"vw":14.782941},{"c":14.815,"h":14.83,"l":14.76,"n":586,"o":14.7701,"t":"2026-10-13T16:30:00Z","v":46461,"vw":14.789796},{"c":14.84,"h":14.845,"l":14.805,"n":586,"o":14.815,"t":"2026-10-13T16:45:00Z","v":35179,"vw":14.822317},{"c":14.79,"h":14.84,"l":14.79,"n":856,"o":14.84,"t":"2026-10-13T17:00:00Z","v":119797,"vw":14.819229},{"c":14.755,"h":14.79,"l":14.745,"n":745,"o":14.785,"t":"2026-10-13T17:15:00Z","v":47077,"vw":14.759675},{"c":14.705,"h":14.76,"l":14.705,"n":919,"o":14.755,"t":"2026-10-13T17:30:00Z","v":69774,"vw":14.730466},{"c":14.74,"h":14.746,"l":14.7,"n":1029,"o":14.705,"t":"2026-10-13T17:45:00Z","v":85644,"vw":14.718359},{"c":14.775,"h":14.86,"l":14.73,"n":1372,"o":14.74,"t":"2026-10-13T18:00:00Z","v":146369,"vw":14.791485},{"c":14.77,"h":14.795,"l":14.745,"n":841,"o":14.775,"t":"2026-10-13T18:15:00Z","v":64063,"vw":14.770869},{"c":14.795,"h":14.81,"l":14.77,"n":1061,"o":14.77,"t":"2026-10-13T18:30:00Z","v":59035,"vw":14.787638},{"c":14.805,"h":14.825,"l":14.77,"n":1157,"o":14.795,"t":"2026-10-13T18:45:00Z","v":107975,"vw":14.804521},{"c":14.845,"h":14.9,"l":14.805,"n":1032,"o":14.805,"t":"2026-10-13T19:00:00Z","v":80487,"vw":14.860227},{"c":14.855,"h":14.88,"l":14.835,"n":1012,"o":14.845,"t":"2026-10-13T19:15:00Z","v":73276,"vw":14.849868},{"c":14.855,"h":14.88,"l":14.83,"n":1473,"o":14.855,"t":"2026-10-13T19:30:00Z","v":107756,"vw":14.861095},{"c":14.88,"h":14.905,"l":14.84,"n":4178,"o":14.85,"t":"2026-10-13T19:45:00Z","v":404465,"vw":14.879209},{"c":14.9991,"h":14.9991,"l":14.87,"n":31,"o":14.88,"t":"2026-10-13T20:00:00Z","v":352419,"vw":14.870224},{"c":14.87,"h":14.87,"l":14.87,"n":1,"o":14.87,"t":"2026-10-13T20:15:00Z","v":100,"vw":14.87},{"c":14.9,"h":14.9,"l":14.9,"n":1,"o":14.9,"t":"2026-10-13T21:15:00Z","v":500,"vw":14.9},{"c":15,"h":15.01,"l":15,"n":4,"o":15.01,"t":"2026-10-14T11:00:00Z","v":649,"vw":15.008276},{"c":14.98,"h":15.04,"l":14.97,"n":44,"o":15.04,"t":"2026-10-14T12:00:00Z","v":2783,"vw":15.011231},{"c":14.89,"h":14.94,"l":14.8,"n":37,"o":14.94,"t":"2026-10-14T12:30:00Z","v":2386,"vw":14.839101},{"c":14.83,"h":14.88,"l":14.83,"n":13,"o":14.88,"t":"2026-10-14T12:45:00Z","v":1222,"vw":14.835005},{"c":14.96,"h":15.02,"l":14.8,"n":34,"o":14.8,"t":"2026-10-14T13:15:00Z","v":1862,"vw":14.895556},{"c":14.855,"h":15.035,"l":14.81,"n":566,"o":14.93,"t":"2026-10-14T13:30:00Z","v":85210,"vw":14.910208},{"c":14.89,"h":14.94,"l":14.865,"n":611,"o":14.87,"t":"2026-10-14T13:45:00Z","v":47100,"vw":14.913373},{"c":14.87,"h":14.93,"l":14.7803,"n":965,"o":14.87,"t":"2026-10-14T14:00:00Z","v":115389,"vw":14.866948},{"c":14.935,"h":14.955,"l":14.87,"n":730,"o":14.875,"t":"2026-10-14T14:15:00Z","v":48771,"vw":14.916605},{"c":15.0099,"h":15.055,"l":14.9,"n":1258,"o":14.94,"t":"2026-10-14T14:30:00Z","v":100652,"vw":14.989768},{"c":14.885,"h":15.02,"l":14.885,"n":864,"o":15,"t":"2026-10-14T14:45:00Z","v":66909,"vw":14.944453},{"c":14.835,"h":14.9,"l":14.82,"n":840,"o":14.885,"t":"2026-10-14T15:00:00Z","v":84926,"vw":14.880292},{"c":14.835,"h":14.845,"l":14.81,"n":598,"o":14.83,"t":"2026-10-14T15:15:00Z","v":38791,"vw":14.829043},{"c":14.875,"h":14.885,"l":14.835,"n":773,"o":14.835,"t":"2026-10-14T15:30:00Z","v":46082,"vw":14.859858},{"c":14.945,"h":14.955,"l":14.865,"n":661,"o":14.875,"t":"2026-10-14T15:45:00Z","v":50845,"vw":14.918631},{"c":14.97,"h":14.99,"l":14.9412,"n":1002,"o":14.95,"t":"2026-10-14T16:00:00Z","v":135820,"vw":14.965014},{"c":14.965,"h":14.99,"l":14.94,"n":741,"o":14.965,"t":"2026-10-14T16:15:00Z","v":56285,"vw":14.964169},{"c":15.08,"h":15.09,"l":14.965,"n":1108,"o":14.965,"t":"2026-10-14T16:30:00Z","v":88466,"vw":15.018105},{"c":15.17,"h":15.17,"l":15.07,"n":1016,"o":15.075,"t":"2026-10-14T16:45:00Z","v":88765,"vw":15.121717},{"c":15.08,"h":15.195,"l":15.06,"n":1145,"o":15.17,"t":"2026-10-14T17:00:00Z","v":106800,"vw":15.128301},{"c":15.015,"h":15.115,"l":15.015,"n":761,"o":15.085,"t":"2026-10-14T17:15:00Z","v":53371,"vw":15.074715},{"c":15.005,"h":15.025,"l":14.97,"n":704,"o":15.02,"t":"2026-10-14T17:30:00Z","v":46219,"vw":14.999109},{"c":14.94,"h":15.005,"l":14.92,"n":681,"o":15.005,"t":"2026-10-14T17:45:00Z","v":52246,"vw":14.94173},{"c":14.93,"h":14.94,"l":14.895,"n":696,"o":14.93,"t":"2026-10-14T18:00:00Z","v":38604,"vw":14.920153},{"c":14.9599,"h":14.97,"l":14.92,"n":880,"o":14.935,"t":"2026-10-14T18:15:00Z","v":60058,"vw":14.947919},{"c":14.94,"h":14.9799,"l":14.94,"n":659,"o":14.955,"t":"2026-10-14T18:30:00Z","v":37485,"vw":14.960638},{"c":14.955,"h":14.98,"l":14.925,"n":1085,"o":14.945,"t":"2026-10-14T18:45:00Z","v":88104,"vw":14.949502},{"c":14.975,"h":15.01,"l":14.955,"n":1072,"o":14.955,"t":"2026-10-14T19:00:00Z","v":59368,"vw":14.984531},{"c":15.035,"h":15.1,"l":14.975,"n":1243,"o":14.98,"t":"2026-10-14T19:15:00Z","v":81877,"vw":15.047476},{"c":15.025,"h":15.055,"l":14.965,"n":1899,"o":15.035,"t":"2026-10-14T19:30:00Z","v":151664,"vw":15.013327},{"c":15.03,"h":15.03,"l":14.965,"n":3823,"o":15.02,"t":"2026-10-14T19:45:00Z","v":364992,"vw":15.007286},{"c":15.03,"h":15.03,"l":15.03,"n":46,"o":15.03,"t":"2026-10-14T20:00:00Z","v":311744,"vw":15.03},{"c":15.05,"h":15.15,"l":15,"n":15,"o":15,"t":"2026-10-15T12:00:00Z","v":694,"vw":15.06845},{"c":15.06,"h":15.06,"l":14.85,"n":19,"o":14.85,"t":"2026-10-15T12:15:00Z","v":712,"vw":14.902629},{"c":15.1,"h":15.15,"l":15.1,"n":9,"o":15.15,"t":"2026-10-15T12:30:00Z","v":405,"vw":15.125},{"c":15.1,"h":15.25,"l":15.1,"n":18,"o":15.1,"t":"2026-10-15T13:00:00Z","v":2408,"vw":15.183478},{"c":15.12,"h":15.22,"l":14.845,"n":1065,"o":15.09,"t":"2026-10-15T13:30:00Z","v":112799,"vw":15.053391},{"c":15.37,"h":15.39,"l":15.08,"n":1057,"o":15.12,"t":"2026-10-15T13:45:00Z","v":86518,"vw":15.257519},{"c":15.55,"h":15.55,"l":15.32,"n":2254,"o":15.35,"t":"2026-10-15T14:00:00Z","v":178947,"vw":15.431907},{"c":15.525,"h":15.555,"l":15.385,"n":2230,"o":15.55,"t":"2026-10-15T14:15:00Z","v":133481,"vw":15.482504},{"c":15.605,"h":15.625,"l":15.53,"n":1544,"o":15.53,"t":"2026-10-15T14:30:00Z","v":118946,"vw":15.590106},{"c":15.64,"h":15.645,"l":15.55,"n":1362,"o":15.6,"t":"2026-10-15T14:45:00Z","v":68501,"vw":15.595174},{"c":15.65,"h":15.73,"l":15.605,"n":1892,"o":15.63,"t":"2026-10-15T15:00:00Z","v":147614,"vw":15.660001},{"c":15.62,"h":15.66,"l":15.59,"n":1252,"o":15.64,"t":"2026-10-15T15:15:00Z","v":74409,"vw":15.626151},{"c":15.69,"h":15.745,"l":15.56,"n":2097,"o":15.615,"t":"2026-10-15T15:30:00Z","v":192959,"vw":15.670188},{"c":15.645,"h":15.7,"l":15.635,"n":1081,"o":15.69,"t":"2026-10-15T15:45:00Z","v":64539,"vw":15.66615},{"c":15.56,"h":15.645,"l":15.55,"n":1027,"o":15.645,"t":"2026-10-15T16:00:00Z","v":61770,"vw":15.583037},{"c":15.58,"h":15.5952,"l":15.555,"n":1051,"o":15.565,"t":"2026-10-15T16:15:00Z","v":69584,"vw":15.573918},{"c":15.53,"h":15.585,"l":15.53,"n":1000,"o":15.585,"t":"2026-10-15T16:30:00Z","v":50206,"vw":15.559234},{"c":15.525,"h":15.55,"l":15.51,"n":914,"o":15.535,"t":"2026-10-15T16:45:00Z","v":53619,"vw":15.532722},{"c":15.56,"h":15.59,"l":15.55,"n":219,"o":15.59,"t":"2026-10-15T18:00:00Z","v":9801,"vw":15.565412},{"c":15.545,"h":15.585,"l":15.535,"n":1351,"o":15.565,"t":"2026-10-15T18:15:00Z","v":98078,"vw":15.563246},{"c":15.505,"h":15.555,"l":15.485,"n":951,"o":15.545,"t":"2026-10-15T18:30:00Z","v":65770,"vw":15.512807},{"c":15.505,"h":15.505,"l":15.465,"n":1135,"o":15.505,"t":"2026-10-15T18:45:00Z","v":64119,"vw":15.488367},{"c":15.515,"h":15.535,"l":15.505,"n":864,"o":15.51,"t":"2026-10-15T19:00:00Z","v":42392,"vw":15.518829},{"c":15.525,"h":15.55,"l":15.505,"n":1446,"o":15.515,"t":"2026-10-15T19:15:00Z","v":81135,"vw":15.526611},{"c":15.565,"h":15.59,"l":15.515,"n":1951,"o":15.525,"t":"2026-10-15T19:30:00Z","v":152929,"vw":15.554314},{"c":15.56,"h":15.68,"l":15.54,"n":6074,"o":15.565,"t":"2026-10-15T19:45:00Z","v":724841,"vw":15.600011},{"c":15.55,"h":15.563,"l":15.55,"n":89,"o":15.563,"t":"2026-10-15T20:00:00Z","v":425020,"vw":15.550031},{"c":15.5,"h":15.5,"l":15.49,"n":3,"o":15.49,"t":"2026-10-15T20:15:00Z","v":500,"vw":15.495}],"expiry":"2026-10-16","expirations":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"],"surface":{"curve":{"call":[{"delta":0.1,"premium":0.19150215679038232,"strike":23.32286452302433,"iv":3.99262670564113,"gamma":0.09290917119400771,"theta":-0.20823742131512532,"vega":0.0013586348667241049,"rho":0.00003876181017614067,"breakevenPct":51.70559148267557},{"delta":0.15,"premium":0.11793773195503364,"strike":17.418464854749846,"iv":1.9643558380112613,"gamma":0.14071603077258074,"theta":-0.17298202265760096,"vega":0.0017319765054354698,"rho":0.00005885968884705791,"breakevenPct":13.138081204547627},{"delta":0.2,"premium":0.16381307839795195,"strike":17.209940552736583,"iv":1.8876998768100834,"gamma":0.1612699167207976,"theta":-0.1706038520542555,"vega":0.0018154411971551224,"rho":0.00007841834010208673,"breakevenPct":12.088733104093777},{"delta":0.25,"premium":0.20968842484087025,"strike":17.001416250723317,"iv":1.8110439156089055,"gamma":0.1818238026690145,"theta":-0.16822568145091,"vega":0.001898905888874775,"rho":0.00009797699135711554,"breakevenPct":11.039385003639927},{"delta":0.3,"premium":0.2555637712837885,"strike":16.792891948710054,"iv":1.7343879544077276,"gamma":0.20237768861723135,"theta":-0.1658475108475645,"vega":0.0019823705805944274,"rho":0.00011753564261214436,"breakevenPct":9.990036903186077},{"delta":0.35,"premium":0.30143911772670684,"strike":16.584367646696787,"iv":1.6577319932065497,"gamma":0.2229315745654482,"theta":-0.16346934024421902,"vega":0.00206583527231408,"rho":0.00013709429386717315,"breakevenPct":8.940688802732227},{"delta":0.4,"premium":0.34731446416962514,"strike":16.375843344683524,"iv":1.5810760320053718,"gamma":0.2434854605136651,"theta":-0.16109116964087353,"vega":0.0021492999640337325,"rho":0.00015665294512220198,"breakevenPct":7.891340702278376},{"delta":0.45,"premium":0.39318981061254343,"strike":16.167319042670258,"iv":1.504420070804194,"gamma":0.264039346461882,"theta":-0.15871299903752803,"vega":0.002232764655753385,"rho":0.00017621159637723079,"breakevenPct":6.8419926018245265},{"delta":0.5,"premium":0.4390651570554617,"strike":15.958794740656993,"iv":1.427764109603016,"gamma":0.2845932324100988,"theta":-0.15633482843418256,"vega":0.0023162293474730377,"rho":0.0001957702476322596,"breakevenPct":5.792644501370677},{"delta":0.55,"premium":0.48494050349838,"strike":15.750270438643728,"iv":1.351108148401838,"gamma":0.3051471183583157,"theta":-0.15395665783083706,"vega":0.0023996940391926903,"rho":0.00021532889888728842,"breakevenPct":4.743296400916826},{"delta":0.6,"premium":0.5308158499412983,"strike":15.541746136630461,"iv":1.27445218720066,"gamma":0.3257010043065326,"theta":-0.15157848722749157,"vega":0.002483158730912343,"rho":0.00023488755014231726,"breakevenPct":3.693948300462976},{"delta":0.65,"premium":0.5766911963842166,"strike":15.333221834617197,"iv":1.197796225999482,"gamma":0.3462548902547494,"theta":-0.1492003166241461,"vega":0.0025666234226319955,"rho":0.0002544462013973461,"breakevenPct":2.6446002000091244},{"delta":0.7,"premium":0.6225665428271349,"strike":15.124697532603932,"iv":1.1211402647983044,"gamma":0.36680877620296626,"theta":-0.1468221460208006,"vega":0.002650088114351648,"rho":0.00027400485265237487,"breakevenPct":1.5952520995552764},{"delta":0.75,"premium":0.6684418892700532,"strike":14.916173230590667,"iv":1.0444843035971263,"gamma":0.3873626621511832,"theta":-0.14444397541745513,"vega":0.0027335528060713,"rho":0.0002935635039074037,"breakevenPct":0.5459039991014265},{"delta":0.8,"premium":0.7143172357129716,"strike":14.707648928577402,"iv":0.9678283423959484,"gamma":0.40791654809940014,"theta":-0.14206580481410963,"vega":0.002817017497790953,"rho":0.00031312215516243253,"breakevenPct":0},{"delta":0.85,"premium":0.7601925821558897,"strike":14.499124626564138,"iv":0.8911723811947707,"gamma":0.42847043404761687,"theta":-0.13968763421076413,"vega":0.0029004821895106054,"rho":0.0003326808064174613,"breakevenPct":0},{"delta":0.9,"premium":0.8060679285988082,"strike":14.290600324550873,"iv":0.8145164199935926,"gamma":0.4490243199958338,"theta":-0.13730946360741864,"vega":0.0029839468812302584,"rho":0.00035223945767249014,"breakevenPct":0}],"put":[{"delta":0.1,"premium":0.06711998870648102,"strike":13.2880011293519,"iv":2.22878635621953,"gamma":0.18461991471701145,"theta":-0.13063461634148124,"vega":0.001358627645065607,"rho":-0.00004331670506158574,"breakevenPct":14.703992640997303},{"delta":0.15,"premium":0.054806105144662755,"strike":14.519389485533726,"iv":1.1135026329869133,"gamma":0.3861044238737059,"theta":-0.08703810950390646,"vega":0.0018373654362411173,"rho":-0.00006384549966942596,"breakevenPct":6.680107223296378},{"delta":0.2,"premium":0.2842344603920783,"strike":15.241478825146473,"iv":0.8897516132793019,"gamma":0.4456278699118588,"theta":-0.09467630616408454,"vega":0.002034535688910706,"rho":-0.00009072124875129109,"breakevenPct":3.5016492596490747},{"delta":0.25,"premium":0.6684141352800029,"strike":15.637540345649487,"iv":1.2367153476533663,"gamma":0.4142749264395294,"theta":-0.13511240366576266,"vega":0.002051460452143481,"rho":-0.00012166000140833474,"breakevenPct":3.4249921911646197},{"delta":0.3,"premium":1.0525938101679275,"strike":16.0336018661525,"iv":1.5836790820274307,"gamma":0.3829219829672,"theta":-0.17554850116744078,"vega":0.0020683852153762557,"rho":-0.00015259875406537838,"breakevenPct":3.348335122680165},{"delta":0.35,"premium":1.4367734850558522,"strike":16.429663386655516,"iv":1.9306428164014953,"gamma":0.3515690394948705,"theta":-0.2159845986691189,"vega":0.002085309978609031,"rho":-0.00018353750672242205,"breakevenPct":3.2716780541957107},{"delta":0.4,"premium":1.8209531599437772,"strike":16.825724907158534,"iv":2.27760655077556,"gamma":0.3202160960225411,"theta":-0.2564206961707971,"vega":0.002102234741841806,"rho":-0.00021447625937946573,"breakevenPct":3.1950209857112557},{"delta":0.45,"premium":2.2051328348317014,"strike":17.22178642766155,"iv":2.624570285149624,"gamma":0.28886315255021167,"theta":-0.2968567936724752,"vega":0.002119159505074581,"rho":-0.0002454150120365094,"breakevenPct":3.118363917226801},{"delta":0.5,"premium":2.589312509719626,"strike":17.617847948164563,"iv":2.9715340195236886,"gamma":0.25751020907788225,"theta":-0.3372928911741533,"vega":0.0021360842683073563,"rho":-0.000276353764693553,"breakevenPct":3.041706848742346},{"delta":0.55,"premium":2.973492184607551,"strike":18.013909468667578,"iv":3.318497753897754,"gamma":0.22615726560555274,"theta":-0.3777289886758315,"vega":0.002153009031540131,"rho":-0.0003072925173505967,"breakevenPct":2.9650497802578917},{"delta":0.6,"premium":3.3576718594954755,"strike":18.409970989170592,"iv":3.6654614882718177,"gamma":0.19480432213322335,"theta":-0.4181650861775096,"vega":0.002169933794772906,"rho":-0.0003382312700076403,"breakevenPct":2.888392711773437},{"delta":0.65,"premium":3.7418515343834007,"strike":18.80603250967361,"iv":4.0124252226458825,"gamma":0.16345137866089388,"theta":-0.4586011836791877,"vega":0.0021868585580056814,"rho":-0.000369170022664684,"breakevenPct":2.811735643288982},{"delta":0.7,"premium":4.126031209271325,"strike":19.202094030176625,"iv":4.359388957019947,"gamma":0.1320984351885645,"theta":-0.49903728118086577,"vega":0.0022037833212384564,"rho":-0.00040010877532172765,"breakevenPct":2.7350785748045277},{"delta":0.75,"premium":4.51021088415925,"strike":19.59815555067964,"iv":4.706352691394011,"gamma":0.10074549171623504,"theta":-0.539473378682544,"vega":0.0022207080844712313,"rho":-0.0004310475279787713,"breakevenPct":2.6584215063200727},{"delta":0.8,"premium":4.894390559047174,"strike":19.994217071182653,"iv":5.0533164257680765,"gamma":0.06939254824390556,"theta":-0.5799094761842222,"vega":0.002237632847704006,"rho":-0.000461986280635815,"breakevenPct":2.581764437835618},{"delta":0.85,"premium":10.635119587777329,"strike":25.699101620180947,"iv":7.848029416000092,"gamma":0.03699863156710961,"theta":-0.7482564133429485,"vega":0.0018612572317360146,"rho":-0.000635424763237791,"breakevenPct":2.8130191457830978},{"delta":0.9,"premium":13.691815387317188,"strike":28.79181538731719,"iv":8,"gamma":0.02723299727627989,"theta":-0.5736089946850406,"vega":0.0013982095977627309,"rho":-0.0007346462862785967,"breakevenPct":2.5806451612903194}]},"raw":{"call":[{"delta":0.1,"premium":0.19150215679038232,"strike":23.32286452302433,"iv":3.99262670564113,"gamma":0.09290917119400771,"theta":-0.20823742131512532,"vega":0.0013586348667241049,"rho":0.00003876181017614067,"breakevenPct":51.70559148267557},{"delta":0.15,"premium":0.11793773195503364,"strike":17.418464854749846,"iv":1.9643558380112613,"gamma":0.14071603077258074,"theta":-0.17298202265760096,"vega":0.0017319765054354698,"rho":0.00005885968884705791,"breakevenPct":13.138081204547627},{"delta":0.2,"premium":0.16381307839795195,"strike":17.209940552736583,"iv":1.8876998768100834,"gamma":0.1612699167207976,"theta":-0.1706038520542555,"vega":0.0018154411971551224,"rho":0.00007841834010208673,"breakevenPct":12.088733104093777},{"delta":0.25,"premium":0.20968842484087025,"strike":17.001416250723317,"iv":1.8110439156089055,"gamma":0.1818238026690145,"theta":-0.16822568145091,"vega":0.001898905888874775,"rho":0.00009797699135711554,"breakevenPct":11.039385003639927},{"delta":0.3,"premium":0.2555637712837885,"strike":16.792891948710054,"iv":1.7343879544077276,"gamma":0.20237768861723135,"theta":-0.1658475108475645,"vega":0.0019823705805944274,"rho":0.00011753564261214436,"breakevenPct":9.990036903186077},{"delta":0.35,"premium":0.30143911772670684,"strike":16.584367646696787,"iv":1.6577319932065497,"gamma":0.2229315745654482,"theta":-0.16346934024421902,"vega":0.00206583527231408,"rho":0.00013709429386717315,"breakevenPct":8.940688802732227},{"delta":0.4,"premium":0.34731446416962514,"strike":16.375843344683524,"iv":1.5810760320053718,"gamma":0.2434854605136651,"theta":-0.16109116964087353,"vega":0.0021492999640337325,"rho":0.00015665294512220198,"breakevenPct":7.891340702278376},{"delta":0.45,"premium":0.39318981061254343,"strike":16.167319042670258,"iv":1.504420070804194,"gamma":0.264039346461882,"theta":-0.15871299903752803,"vega":0.002232764655753385,"rho":0.00017621159637723079,"breakevenPct":6.8419926018245265},{"delta":0.5,"premium":0.4390651570554617,"strike":15.958794740656993,"iv":1.427764109603016,"gamma":0.2845932324100988,"theta":-0.15633482843418256,"vega":0.0023162293474730377,"rho":0.0001957702476322596,"breakevenPct":5.792644501370677},{"delta":0.55,"premium":0.48494050349838,"strike":15.750270438643728,"iv":1.351108148401838,"gamma":0.3051471183583157,"theta":-0.15395665783083706,"vega":0.0023996940391926903,"rho":0.00021532889888728842,"breakevenPct":4.743296400916826},{"delta":0.6,"premium":0.5308158499412983,"strike":15.541746136630461,"iv":1.27445218720066,"gamma":0.3257010043065326,"theta":-0.15157848722749157,"vega":0.002483158730912343,"rho":0.00023488755014231726,"breakevenPct":3.693948300462976},{"delta":0.65,"premium":0.5766911963842166,"strike":15.333221834617197,"iv":1.197796225999482,"gamma":0.3462548902547494,"theta":-0.1492003166241461,"vega":0.0025666234226319955,"rho":0.0002544462013973461,"breakevenPct":2.6446002000091244},{"delta":0.7,"premium":0.6225665428271349,"strike":15.124697532603932,"iv":1.1211402647983044,"gamma":0.36680877620296626,"theta":-0.1468221460208006,"vega":0.002650088114351648,"rho":0.00027400485265237487,"breakevenPct":1.5952520995552764},{"delta":0.75,"premium":0.6684418892700532,"strike":14.916173230590667,"iv":1.0444843035971263,"gamma":0.3873626621511832,"theta":-0.14444397541745513,"vega":0.0027335528060713,"rho":0.0002935635039074037,"breakevenPct":0.5459039991014265},{"delta":0.8,"premium":0.7143172357129716,"strike":14.707648928577402,"iv":0.9678283423959484,"gamma":0.40791654809940014,"theta":-0.14206580481410963,"vega":0.002817017497790953,"rho":0.00031312215516243253,"breakevenPct":0},{"delta":0.85,"premium":0.7601925821558897,"strike":14.499124626564138,"iv":0.8911723811947707,"gamma":0.42847043404761687,"theta":-0.13968763421076413,"vega":0.0029004821895106054,"rho":0.0003326808064174613,"breakevenPct":0},{"delta":0.9,"premium":0.8060679285988082,"strike":14.290600324550873,"iv":0.8145164199935926,"gamma":0.4490243199958338,"theta":-0.13730946360741864,"vega":0.0029839468812302584,"rho":0.00035223945767249014,"breakevenPct":0}],"put":[{"delta":0.1,"premium":0.06711998870648102,"strike":13.2880011293519,"iv":2.22878635621953,"gamma":0.18461991471701145,"theta":-0.13063461634148124,"vega":0.001358627645065607,"rho":-0.00004331670506158574,"breakevenPct":14.703992640997303},{"delta":0.15,"premium":0.054806105144662755,"strike":14.519389485533726,"iv":1.1135026329869133,"gamma":0.3861044238737059,"theta":-0.08703810950390646,"vega":0.0018373654362411173,"rho":-0.00006384549966942596,"breakevenPct":6.680107223296378},{"delta":0.2,"premium":0.2842344603920783,"strike":15.241478825146473,"iv":0.8897516132793019,"gamma":0.4456278699118588,"theta":-0.09467630616408454,"vega":0.002034535688910706,"rho":-0.00009072124875129109,"breakevenPct":3.5016492596490747},{"delta":0.25,"premium":0.6684141352800029,"strike":15.637540345649487,"iv":1.2367153476533663,"gamma":0.4142749264395294,"theta":-0.13511240366576266,"vega":0.002051460452143481,"rho":-0.00012166000140833474,"breakevenPct":3.4249921911646197},{"delta":0.3,"premium":1.0525938101679275,"strike":16.0336018661525,"iv":1.5836790820274307,"gamma":0.3829219829672,"theta":-0.17554850116744078,"vega":0.0020683852153762557,"rho":-0.00015259875406537838,"breakevenPct":3.348335122680165},{"delta":0.35,"premium":1.4367734850558522,"strike":16.429663386655516,"iv":1.9306428164014953,"gamma":0.3515690394948705,"theta":-0.2159845986691189,"vega":0.002085309978609031,"rho":-0.00018353750672242205,"breakevenPct":3.2716780541957107},{"delta":0.4,"premium":1.8209531599437772,"strike":16.825724907158534,"iv":2.27760655077556,"gamma":0.3202160960225411,"theta":-0.2564206961707971,"vega":0.002102234741841806,"rho":-0.00021447625937946573,"breakevenPct":3.1950209857112557},{"delta":0.45,"premium":2.2051328348317014,"strike":17.22178642766155,"iv":2.624570285149624,"gamma":0.28886315255021167,"theta":-0.2968567936724752,"vega":0.002119159505074581,"rho":-0.0002454150120365094,"breakevenPct":3.118363917226801},{"delta":0.5,"premium":2.589312509719626,"strike":17.617847948164563,"iv":2.9715340195236886,"gamma":0.25751020907788225,"theta":-0.3372928911741533,"vega":0.0021360842683073563,"rho":-0.000276353764693553,"breakevenPct":3.041706848742346},{"delta":0.55,"premium":2.973492184607551,"strike":18.013909468667578,"iv":3.318497753897754,"gamma":0.22615726560555274,"theta":-0.3777289886758315,"vega":0.002153009031540131,"rho":-0.0003072925173505967,"breakevenPct":2.9650497802578917},{"delta":0.6,"premium":3.3576718594954755,"strike":18.409970989170592,"iv":3.6654614882718177,"gamma":0.19480432213322335,"theta":-0.4181650861775096,"vega":0.002169933794772906,"rho":-0.0003382312700076403,"breakevenPct":2.888392711773437},{"delta":0.65,"premium":3.7418515343834007,"strike":18.80603250967361,"iv":4.0124252226458825,"gamma":0.16345137866089388,"theta":-0.4586011836791877,"vega":0.0021868585580056814,"rho":-0.000369170022664684,"breakevenPct":2.811735643288982},{"delta":0.7,"premium":4.126031209271325,"strike":19.202094030176625,"iv":4.359388957019947,"gamma":0.1320984351885645,"theta":-0.49903728118086577,"vega":0.0022037833212384564,"rho":-0.00040010877532172765,"breakevenPct":2.7350785748045277},{"delta":0.75,"premium":4.51021088415925,"strike":19.59815555067964,"iv":4.706352691394011,"gamma":0.10074549171623504,"theta":-0.539473378682544,"vega":0.0022207080844712313,"rho":-0.0004310475279787713,"breakevenPct":2.6584215063200727},{"delta":0.8,"premium":4.894390559047174,"strike":19.994217071182653,"iv":5.0533164257680765,"gamma":0.06939254824390556,"theta":-0.5799094761842222,"vega":0.002237632847704006,"rho":-0.000461986280635815,"breakevenPct":2.581764437835618},{"delta":0.85,"premium":10.635119587777329,"strike":25.699101620180947,"iv":7.848029416000092,"gamma":0.03699863156710961,"theta":-0.7482564133429485,"vega":0.0018612572317360146,"rho":-0.000635424763237791,"breakevenPct":2.8130191457830978},{"delta":0.9,"premium":13.691815387317188,"strike":28.79181538731719,"iv":8,"gamma":0.02723299727627989,"theta":-0.5736089946850406,"vega":0.0013982095977627309,"rho":-0.0007346462862785967,"breakevenPct":2.5806451612903194}]}},"errors":[],"methodology":"https://intraalpha.com/resources/options-delta-methodology","schemaVersion":1,"sources":{"price":"Alpaca","options":"Alpaca","fundamentals":"Alpha Vantage"},"units":{"quote.last_price":"USD per share","bars":"OHLC prices in USD per share; volume in shares; t is observation time","surface.curve.*.delta":"absolute delta fraction","surface.curve.*.strike":"interpolated pseudo strike in USD per share","surface.curve.*.premium":"interpolated premium in USD per share","surface.curve.*.iv":"annualized volatility fraction","surface.curve.*.breakevenPct":"absolute breakeven move in percentage points"}}