{"symbol":"OM","url":"https://intraalpha.com/companies/OM","capturedAt":"2026-10-22T23:45:47.431Z","state":"ready","quote":{"symbol":"OM","last_price":4.17,"prev_close":4.05,"regular_close":4.17,"change":0.12,"change_pct":2.963,"regular_change":0.12,"regular_change_pct":2.963,"extended_change":0,"extended_change_pct":0,"bid":3.3,"ask":4.24,"bid_size":700,"ask_size":1000,"volume":69713,"vwap":4.149257,"open":3.99,"high":4.27,"low":3.92,"close":4.17,"trade_count":1166,"last_trade_at":"2026-10-22T20:00:00.368494178Z","last_quote_at":"2026-10-22T20:00:31.514145656Z","feed":"sip"},"clock":{"is_open":false,"timestamp":"2026-10-22T19:45:42.144831242-04:00","next_open":"2026-10-23T09:30:00-04:00","next_close":"2026-10-23T16:00:00-04:00","session":"post","stale":false,"previous_close":"2026-10-22T16:00:00-04:00"},"fundamentals":{"symbol":"OM","fetched_at":"2026-10-22T23:45:45.339792+00:00","name":"Outset Medical Inc","exchange":"NASDAQ","currency":"USD","sector":"HEALTHCARE","industry":"MEDICAL DEVICES","country":"USA","description":"Outset Medical, Inc., a medical technology company, develops a hemodialysis system for dialysis. The company is headquartered in San Jose, California.","fiscal_year_end":"December","latest_quarter":"2026-06-30","market_cap":76129000,"ebitda":-62731000,"pe_ratio":null,"peg_ratio":null,"book_value":5.12,"dividend_per_share":null,"dividend_yield":null,"eps":-4,"revenue_ttm":117803000,"gross_profit_ttm":49198000,"profit_margin":-0.631,"operating_margin_ttm":-0.495,"return_on_assets_ttm":-0.155,"return_on_equity_ttm":-0.592,"quarterly_earnings_growth":0,"quarterly_revenue_growth":0.007,"analyst_target_price":7.67,"analyst_number":0,"beta":1.989,"fifty_two_week_high":15.5,"fifty_two_week_low":2.841,"fifty_day_ma":3.754,"two_hundred_day_ma":4.175,"shares_outstanding":18797200,"forward_pe":null,"price_to_sales":0.646,"price_to_book":0.605,"ev_to_revenue":0.132,"ev_to_ebitda":-0.237},"fundamentalsSource":{"provider":"Alpha Vantage","fetched_at":"2026-10-22T23:45:45.339792+00:00"},"optionObservedAt":"2026-10-22T19:55:55.918Z","bars":[{"c":3.84,"h":3.85,"l":3.84,"n":7,"o":3.85,"t":"2026-10-15T13:30:00Z","v":391,"vw":3.846516},{"c":3.81,"h":3.89,"l":3.8,"n":16,"o":3.89,"t":"2026-10-15T13:35:00Z","v":1176,"vw":3.820526},{"c":3.875,"h":3.875,"l":3.875,"n":1,"o":3.875,"t":"2026-10-15T14:05:00Z","v":100,"vw":3.875},{"c":3.88,"h":3.88,"l":3.88,"n":2,"o":3.88,"t":"2026-10-15T14:10:00Z","v":118,"vw":3.88},{"c":3.915,"h":3.9327,"l":3.915,"n":2,"o":3.9327,"t":"2026-10-15T14:25:00Z","v":224,"vw":3.922902},{"c":3.915,"h":3.915,"l":3.915,"n":3,"o":3.915,"t":"2026-10-15T14:30:00Z","v":164,"vw":3.915},{"c":3.9282,"h":3.9282,"l":3.9282,"n":3,"o":3.9282,"t":"2026-10-15T14:45:00Z","v":170,"vw":3.9282},{"c":4.02,"h":4.02,"l":3.94,"n":126,"o":3.94,"t":"2026-10-15T15:05:00Z","v":4918,"vw":3.977253},{"c":4.02,"h":4.02,"l":4,"n":11,"o":4,"t":"2026-10-15T15:10:00Z","v":4692,"vw":4.001818},{"c":4.025,"h":4.025,"l":4.01,"n":11,"o":4.015,"t":"2026-10-15T15:15:00Z","v":877,"vw":4.020968},{"c":3.995,"h":4.025,"l":3.995,"n":58,"o":4.025,"t":"2026-10-15T15:20:00Z","v":927,"vw":4.015},{"c":3.995,"h":3.995,"l":3.995,"n":2,"o":3.995,"t":"2026-10-15T15:25:00Z","v":105,"vw":3.995},{"c":3.995,"h":3.995,"l":3.995,"n":3,"o":3.995,"t":"2026-10-15T15:35:00Z","v":187,"vw":3.995},{"c":4,"h":4,"l":4,"n":2,"o":4,"t":"2026-10-15T15:55:00Z","v":200,"vw":4},{"c":3.99,"h":3.99,"l":3.99,"n":52,"o":3.99,"t":"2026-10-15T16:15:00Z","v":1868,"vw":3.99},{"c":3.99,"h":3.99,"l":3.99,"n":1,"o":3.99,"t":"2026-10-15T16:35:00Z","v":100,"vw":3.99},{"c":3.99,"h":3.99,"l":3.99,"n":12,"o":3.99,"t":"2026-10-15T16:40:00Z","v":690,"vw":3.99},{"c":3.99,"h":3.99,"l":3.99,"n":2,"o":3.99,"t":"2026-10-15T16:50:00Z","v":101,"vw":3.99},{"c":4.05,"h":4.06,"l":4,"n":55,"o":4,"t":"2026-10-15T17:15:00Z","v":17693,"vw":4.042399},{"c":4.05,"h":4.075,"l":4.05,"n":30,"o":4.05,"t":"2026-10-15T17:20:00Z","v":1949,"vw":4.053352},{"c":4.045,"h":4.045,"l":4.045,"n":10,"o":4.045,"t":"2026-10-15T17:25:00Z","v":1064,"vw":4.045},{"c":4.045,"h":4.045,"l":4.045,"n":10,"o":4.045,"t":"2026-10-15T17:30:00Z","v":519,"vw":4.045},{"c":4.045,"h":4.045,"l":4.045,"n":1,"o":4.045,"t":"2026-10-15T17:35:00Z","v":100,"vw":4.045},{"c":4.065,"h":4.07,"l":4.06,"n":20,"o":4.06,"t":"2026-10-15T17:40:00Z","v":831,"vw":4.065},{"c":4.075,"h":4.075,"l":4.065,"n":26,"o":4.065,"t":"2026-10-15T17:45:00Z","v":888,"vw":4.06625},{"c":4.06,"h":4.075,"l":4.06,"n":27,"o":4.075,"t":"2026-10-15T17:50:00Z","v":1173,"vw":4.067857},{"c":4.07,"h":4.07,"l":4.07,"n":1,"o":4.07,"t":"2026-10-15T17:55:00Z","v":200,"vw":4.07},{"c":4.07,"h":4.07,"l":4.07,"n":2,"o":4.07,"t":"2026-10-15T18:05:00Z","v":128,"vw":4.07},{"c":4.065,"h":4.065,"l":4.065,"n":1,"o":4.065,"t":"2026-10-15T18:15:00Z","v":100,"vw":4.065},{"c":4.0744,"h":4.0744,"l":4.0744,"n":6,"o":4.0744,"t":"2026-10-15T18:25:00Z","v":268,"vw":4.0744},{"c":4.07,"h":4.07,"l":4.07,"n":12,"o":4.07,"t":"2026-10-15T18:30:00Z","v":275,"vw":4.07},{"c":4.075,"h":4.075,"l":4.075,"n":2,"o":4.075,"t":"2026-10-15T18:35:00Z","v":118,"vw":4.075},{"c":4.08,"h":4.08,"l":4.08,"n":10,"o":4.08,"t":"2026-10-15T19:00:00Z","v":244,"vw":4.08},{"c":4.1,"h":4.1,"l":4.09,"n":4,"o":4.09,"t":"2026-10-15T19:30:00Z","v":307,"vw":4.095},{"c":4.09,"h":4.09,"l":4.09,"n":3,"o":4.09,"t":"2026-10-15T19:45:00Z","v":408,"vw":4.09},{"c":4.1,"h":4.1,"l":4.09,"n":29,"o":4.09,"t":"2026-10-15T19:50:00Z","v":1104,"vw":4.092053},{"c":4.09,"h":4.105,"l":4.08,"n":76,"o":4.105,"t":"2026-10-15T19:55:00Z","v":2185,"vw":4.088941},{"c":4.08,"h":4.08,"l":4.08,"n":10,"o":4.08,"t":"2026-10-15T20:00:00Z","v":2847,"vw":4.08},{"c":4.0799,"h":4.0799,"l":4.0799,"n":1,"o":4.0799,"t":"2026-10-15T22:35:00Z","v":100,"vw":4.0799},{"c":4.2199,"h":4.2199,"l":4.09,"n":8,"o":4.09,"t":"2026-10-16T13:30:00Z","v":351,"vw":4.128432},{"c":4.125,"h":4.125,"l":4.125,"n":2,"o":4.125,"t":"2026-10-16T13:35:00Z","v":3100,"vw":4.125},{"c":4.11,"h":4.11,"l":4.11,"n":2,"o":4.11,"t":"2026-10-16T13:45:00Z","v":168,"vw":4.11},{"c":4.0507,"h":4.0507,"l":4.0507,"n":1,"o":4.0507,"t":"2026-10-16T14:00:00Z","v":125,"vw":4.0507},{"c":4.0828,"h":4.0828,"l":4.0828,"n":3,"o":4.0828,"t":"2026-10-16T14:25:00Z","v":229,"vw":4.0828},{"c":4.115,"h":4.115,"l":4.032,"n":12,"o":4.032,"t":"2026-10-16T14:55:00Z","v":2472,"vw":4.037182},{"c":4.075,"h":4.075,"l":4.075,"n":5,"o":4.075,"t":"2026-10-16T15:50:00Z","v":865,"vw":4.075},{"c":4.04,"h":4.04,"l":4.04,"n":112,"o":4.04,"t":"2026-10-16T15:55:00Z","v":1876,"vw":4.04},{"c":4.05,"h":4.06,"l":4.05,"n":15,"o":4.05,"t":"2026-10-16T16:10:00Z","v":980,"vw":4.053444},{"c":4.055,"h":4.055,"l":4.055,"n":8,"o":4.055,"t":"2026-10-16T16:15:00Z","v":407,"vw":4.055},{"c":4.03,"h":4.04,"l":4.03,"n":16,"o":4.031,"t":"2026-10-16T16:45:00Z","v":1749,"vw":4.032042},{"c":4.03,"h":4.03,"l":4.03,"n":8,"o":4.03,"t":"2026-10-16T16:50:00Z","v":506,"vw":4.03},{"c":4,"h":4.03,"l":4,"n":13,"o":4.03,"t":"2026-10-16T17:00:00Z","v":821,"vw":4.016698},{"c":3.97,"h":3.98,"l":3.97,"n":34,"o":3.98,"t":"2026-10-16T17:05:00Z","v":1168,"vw":3.977463},{"c":3.985,"h":4,"l":3.97,"n":49,"o":3.975,"t":"2026-10-16T17:15:00Z","v":7057,"vw":3.983495},{"c":3.97,"h":3.99,"l":3.97,"n":17,"o":3.99,"t":"2026-10-16T17:35:00Z","v":996,"vw":3.986429},{"c":4,"h":4,"l":3.99,"n":23,"o":4,"t":"2026-10-16T17:40:00Z","v":821,"vw":3.9975},{"c":3.99,"h":3.99,"l":3.99,"n":8,"o":3.99,"t":"2026-10-16T17:45:00Z","v":233,"vw":3.99},{"c":3.97,"h":3.98,"l":3.97,"n":13,"o":3.98,"t":"2026-10-16T17:50:00Z","v":6001,"vw":3.979082},{"c":3.945,"h":3.97,"l":3.945,"n":24,"o":3.97,"t":"2026-10-16T17:55:00Z","v":1023,"vw":3.961667},{"c":3.94,"h":3.945,"l":3.94,"n":15,"o":3.945,"t":"2026-10-16T18:10:00Z","v":488,"vw":3.9425},{"c":3.95,"h":3.95,"l":3.95,"n":13,"o":3.95,"t":"2026-10-16T18:15:00Z","v":399,"vw":3.95},{"c":3.911,"h":3.94,"l":3.911,"n":85,"o":3.94,"t":"2026-10-16T18:20:00Z","v":1815,"vw":3.92824},{"c":3.91,"h":3.91,"l":3.91,"n":2,"o":3.91,"t":"2026-10-16T18:25:00Z","v":115,"vw":3.91},{"c":3.93,"h":3.95,"l":3.91,"n":64,"o":3.91,"t":"2026-10-16T18:40:00Z","v":5136,"vw":3.942977},{"c":3.93,"h":3.945,"l":3.93,"n":10,"o":3.945,"t":"2026-10-16T18:45:00Z","v":630,"vw":3.933341},{"c":3.9,"h":3.9,"l":3.9,"n":3,"o":3.9,"t":"2026-10-16T18:55:00Z","v":207,"vw":3.9},{"c":3.94,"h":3.95,"l":3.92,"n":112,"o":3.92,"t":"2026-10-16T19:00:00Z","v":8615,"vw":3.942217},{"c":3.945,"h":3.945,"l":3.945,"n":1,"o":3.945,"t":"2026-10-16T19:05:00Z","v":100,"vw":3.945},{"c":3.96,"h":3.97,"l":3.95,"n":73,"o":3.95,"t":"2026-10-16T19:15:00Z","v":1917,"vw":3.964178},{"c":3.96,"h":3.96,"l":3.96,"n":8,"o":3.96,"t":"2026-10-16T19:20:00Z","v":272,"vw":3.96},{"c":3.97,"h":3.97,"l":3.97,"n":18,"o":3.97,"t":"2026-10-16T19:25:00Z","v":582,"vw":3.97},{"c":3.94,"h":3.96,"l":3.94,"n":22,"o":3.96,"t":"2026-10-16T19:35:00Z","v":1303,"vw":3.953865},{"c":3.95,"h":3.95,"l":3.95,"n":19,"o":3.95,"t":"2026-10-16T19:40:00Z","v":479,"vw":3.95},{"c":3.94,"h":3.94,"l":3.94,"n":10,"o":3.94,"t":"2026-10-16T19:45:00Z","v":275,"vw":3.94},{"c":3.95,"h":3.95,"l":3.94,"n":42,"o":3.94,"t":"2026-10-16T19:50:00Z","v":1066,"vw":3.9475},{"c":3.95,"h":3.97,"l":3.94,"n":147,"o":3.94,"t":"2026-10-16T19:55:00Z","v":3514,"vw":3.955445},{"c":3.94,"h":3.94,"l":3.94,"n":4,"o":3.94,"t":"2026-10-16T20:00:00Z","v":3440,"vw":3.94},{"c":4.179,"h":4.179,"l":3.99,"n":9,"o":3.99,"t":"2026-10-19T13:30:00Z","v":449,"vw":4.099373},{"c":4,"h":4,"l":4,"n":2,"o":4,"t":"2026-10-19T13:35:00Z","v":400,"vw":4},{"c":3.99,"h":3.99,"l":3.99,"n":3,"o":3.99,"t":"2026-10-19T13:45:00Z","v":1309,"vw":3.99},{"c":3.9,"h":3.9,"l":3.9,"n":2,"o":3.9,"t":"2026-10-19T14:00:00Z","v":654,"vw":3.9},{"c":4.01,"h":4.01,"l":4.01,"n":3,"o":4.01,"t":"2026-10-19T14:05:00Z","v":231,"vw":4.01},{"c":4.01,"h":4.01,"l":3.92,"n":18,"o":3.9495,"t":"2026-10-19T14:10:00Z","v":584,"vw":3.961952},{"c":4,"h":4,"l":4,"n":5,"o":4,"t":"2026-10-19T15:15:00Z","v":143,"vw":4},{"c":3.975,"h":3.975,"l":3.975,"n":6,"o":3.975,"t":"2026-10-19T15:35:00Z","v":267,"vw":3.975},{"c":3.89,"h":3.89,"l":3.89,"n":6,"o":3.89,"t":"2026-10-19T16:25:00Z","v":698,"vw":3.89},{"c":3.86,"h":3.89,"l":3.86,"n":32,"o":3.88,"t":"2026-10-19T16:30:00Z","v":964,"vw":3.882},{"c":3.85,"h":3.85,"l":3.85,"n":4,"o":3.85,"t":"2026-10-19T16:40:00Z","v":1398,"vw":3.85},{"c":3.85,"h":3.87,"l":3.85,"n":68,"o":3.87,"t":"2026-10-19T16:45:00Z","v":9977,"vw":3.866711},{"c":3.825,"h":3.83,"l":3.825,"n":50,"o":3.83,"t":"2026-10-19T16:50:00Z","v":2199,"vw":3.829271},{"c":3.83,"h":3.83,"l":3.81,"n":21,"o":3.81,"t":"2026-10-19T16:55:00Z","v":706,"vw":3.821353},{"c":3.84,"h":3.84,"l":3.83,"n":32,"o":3.83,"t":"2026-10-19T17:00:00Z","v":1012,"vw":3.836117},{"c":3.855,"h":3.855,"l":3.855,"n":2,"o":3.855,"t":"2026-10-19T17:05:00Z","v":101,"vw":3.855},{"c":3.855,"h":3.855,"l":3.855,"n":1,"o":3.855,"t":"2026-10-19T17:10:00Z","v":100,"vw":3.855},{"c":3.855,"h":3.855,"l":3.855,"n":2,"o":3.855,"t":"2026-10-19T17:15:00Z","v":158,"vw":3.855},{"c":3.855,"h":3.855,"l":3.855,"n":2,"o":3.855,"t":"2026-10-19T17:20:00Z","v":101,"vw":3.855},{"c":3.83,"h":3.85,"l":3.83,"n":45,"o":3.85,"t":"2026-10-19T17:25:00Z","v":1086,"vw":3.84},{"c":3.86,"h":3.86,"l":3.86,"n":13,"o":3.86,"t":"2026-10-19T17:40:00Z","v":296,"vw":3.86},{"c":3.82,"h":3.86,"l":3.81,"n":50,"o":3.86,"t":"2026-10-19T17:50:00Z","v":7287,"vw":3.817631},{"c":3.84,"h":3.86,"l":3.84,"n":22,"o":3.86,"t":"2026-10-19T18:00:00Z","v":1229,"vw":3.849563},{"c":3.86,"h":3.86,"l":3.82,"n":41,"o":3.82,"t":"2026-10-19T18:10:00Z","v":1317,"vw":3.846032},{"c":3.86,"h":3.86,"l":3.86,"n":24,"o":3.86,"t":"2026-10-19T18:20:00Z","v":555,"vw":3.86},{"c":3.83,"h":3.83,"l":3.83,"n":39,"o":3.83,"t":"2026-10-19T18:45:00Z","v":627,"vw":3.83},{"c":3.84,"h":3.84,"l":3.83,"n":46,"o":3.83,"t":"2026-10-19T18:55:00Z","v":854,"vw":3.835},{"c":3.835,"h":3.835,"l":3.835,"n":22,"o":3.835,"t":"2026-10-19T19:05:00Z","v":288,"vw":3.835},{"c":3.85,"h":3.85,"l":3.85,"n":5,"o":3.85,"t":"2026-10-19T19:10:00Z","v":204,"vw":3.85},{"c":3.81,"h":3.81,"l":3.81,"n":1,"o":3.81,"t":"2026-10-19T19:20:00Z","v":100,"vw":3.81},{"c":3.825,"h":3.825,"l":3.825,"n":2,"o":3.825,"t":"2026-10-19T19:25:00Z","v":187,"vw":3.825},{"c":3.82,"h":3.82,"l":3.82,"n":19,"o":3.82,"t":"2026-10-19T19:30:00Z","v":291,"vw":3.82},{"c":3.84,"h":3.845,"l":3.822,"n":35,"o":3.822,"t":"2026-10-19T19:35:00Z","v":5474,"vw":3.823833},{"c":3.83,"h":3.83,"l":3.83,"n":28,"o":3.83,"t":"2026-10-19T19:40:00Z","v":657,"vw":3.83},{"c":3.8811,"h":3.8811,"l":3.84,"n":33,"o":3.84,"t":"2026-10-19T19:45:00Z","v":1376,"vw":3.848182},{"c":3.8225,"h":3.83,"l":3.82,"n":83,"o":3.82,"t":"2026-10-19T19:55:00Z","v":2615,"vw":3.828427},{"c":3.81,"h":3.81,"l":3.8,"n":7,"o":3.8,"t":"2026-10-19T20:00:00Z","v":3116,"vw":3.803252},{"c":3.8,"h":3.8,"l":3.8,"n":6,"o":3.8,"t":"2026-10-20T13:30:00Z","v":1106,"vw":3.8},{"c":3.845,"h":3.855,"l":3.835,"n":16,"o":3.855,"t":"2026-10-20T14:10:00Z","v":402,"vw":3.845},{"c":3.87,"h":3.87,"l":3.82,"n":102,"o":3.835,"t":"2026-10-20T14:15:00Z","v":4889,"vw":3.843647},{"c":3.91,"h":3.91,"l":3.91,"n":6,"o":3.91,"t":"2026-10-20T14:20:00Z","v":226,"vw":3.91},{"c":3.98,"h":3.98,"l":3.955,"n":9,"o":3.955,"t":"2026-10-20T14:45:00Z","v":2755,"vw":3.956852},{"c":3.9321,"h":3.9321,"l":3.9321,"n":3,"o":3.9321,"t":"2026-10-20T14:50:00Z","v":615,"vw":3.9321},{"c":4.02,"h":4.02,"l":4.02,"n":6,"o":4.02,"t":"2026-10-20T14:55:00Z","v":152,"vw":4.02},{"c":4.025,"h":4.025,"l":4.025,"n":3,"o":4.025,"t":"2026-10-20T15:00:00Z","v":116,"vw":4.025},{"c":4.01,"h":4.025,"l":4.01,"n":9,"o":4.025,"t":"2026-10-20T15:05:00Z","v":440,"vw":4.0175},{"c":3.98,"h":4.045,"l":3.96,"n":108,"o":4.045,"t":"2026-10-20T15:10:00Z","v":7896,"vw":4.018018},{"c":3.985,"h":4.01,"l":3.985,"n":33,"o":4.01,"t":"2026-10-20T15:15:00Z","v":1048,"vw":4.001},{"c":3.985,"h":3.985,"l":3.985,"n":20,"o":3.985,"t":"2026-10-20T15:20:00Z","v":5326,"vw":3.985},{"c":4.08,"h":4.08,"l":3.985,"n":102,"o":3.985,"t":"2026-10-20T15:25:00Z","v":2043,"vw":4.00528},{"c":4.05,"h":4.05,"l":4.05,"n":5,"o":4.05,"t":"2026-10-20T15:30:00Z","v":183,"vw":4.05},{"c":4.035,"h":4.035,"l":4.035,"n":16,"o":4.035,"t":"2026-10-20T15:40:00Z","v":284,"vw":4.035},{"c":4.04,"h":4.04,"l":4.04,"n":15,"o":4.04,"t":"2026-10-20T15:50:00Z","v":201,"vw":4.04},{"c":4.055,"h":4.055,"l":4.05,"n":86,"o":4.05,"t":"2026-10-20T15:55:00Z","v":847,"vw":4.052984},{"c":4.125,"h":4.16,"l":4.08,"n":103,"o":4.08,"t":"2026-10-20T16:00:00Z","v":4691,"vw":4.128794},{"c":4.085,"h":4.13,"l":4.02,"n":145,"o":4.06,"t":"2026-10-20T16:05:00Z","v":7247,"vw":4.099162},{"c":4.08,"h":4.105,"l":4.07,"n":74,"o":4.105,"t":"2026-10-20T16:10:00Z","v":1520,"vw":4.081666},{"c":4.1085,"h":4.12,"l":4.1,"n":129,"o":4.11,"t":"2026-10-20T16:15:00Z","v":5834,"vw":4.109066},{"c":4.095,"h":4.1113,"l":4.08,"n":81,"o":4.1,"t":"2026-10-20T16:20:00Z","v":2294,"vw":4.092864},{"c":4.07,"h":4.07,"l":4.07,"n":3,"o":4.07,"t":"2026-10-20T16:25:00Z","v":150,"vw":4.07},{"c":4.115,"h":4.115,"l":4.115,"n":77,"o":4.115,"t":"2026-10-20T16:30:00Z","v":775,"vw":4.115},{"c":4.08,"h":4.08,"l":4.08,"n":3,"o":4.08,"t":"2026-10-20T16:40:00Z","v":130,"vw":4.08},{"c":4.1,"h":4.1,"l":4.075,"n":35,"o":4.075,"t":"2026-10-20T16:45:00Z","v":5827,"vw":4.098065},{"c":4.07,"h":4.07,"l":4.06,"n":150,"o":4.06,"t":"2026-10-20T17:05:00Z","v":1629,"vw":4.0625},{"c":4.06,"h":4.06,"l":4.06,"n":22,"o":4.06,"t":"2026-10-20T17:30:00Z","v":508,"vw":4.06},{"c":4.08,"h":4.08,"l":4.06,"n":31,"o":4.06,"t":"2026-10-20T17:35:00Z","v":794,"vw":4.066667},{"c":4.06,"h":4.07,"l":4.06,"n":16,"o":4.07,"t":"2026-10-20T17:45:00Z","v":334,"vw":4.064032},{"c":4.34,"h":4.4394,"l":4.055,"n":4628,"o":4.055,"t":"2026-10-20T17:50:00Z","v":105168,"vw":4.205524},{"c":4.07,"h":4.3,"l":4.02,"n":393,"o":4.24,"t":"2026-10-20T17:55:00Z","v":46285,"vw":4.196022},{"c":4.2,"h":4.22,"l":4.05,"n":845,"o":4.1,"t":"2026-10-20T18:00:00Z","v":35097,"vw":4.154076},{"c":4.32,"h":4.33,"l":4.17,"n":60,"o":4.17,"t":"2026-10-20T18:05:00Z","v":4187,"vw":4.243719},{"c":4.28,"h":4.2951,"l":4.27,"n":86,"o":4.28,"t":"2026-10-20T18:10:00Z","v":4012,"vw":4.280149},{"c":4.2101,"h":4.32,"l":4.2101,"n":233,"o":4.2896,"t":"2026-10-20T18:15:00Z","v":36887,"vw":4.284571},{"c":4.27,"h":4.27,"l":4.24,"n":184,"o":4.27,"t":"2026-10-20T18:25:00Z","v":16374,"vw":4.26381},{"c":4.275,"h":4.275,"l":4.275,"n":3,"o":4.275,"t":"2026-10-20T18:30:00Z","v":133,"vw":4.275},{"c":4.2004,"h":4.26,"l":4.19,"n":204,"o":4.26,"t":"2026-10-20T18:35:00Z","v":7805,"vw":4.209687},{"c":4.22,"h":4.2307,"l":4.21,"n":76,"o":4.2307,"t":"2026-10-20T18:40:00Z","v":11775,"vw":4.229813},{"c":4.22,"h":4.25,"l":4.17,"n":234,"o":4.245,"t":"2026-10-20T19:00:00Z","v":16767,"vw":4.211405},{"c":4.21,"h":4.21,"l":4.14,"n":23,"o":4.19,"t":"2026-10-20T19:05:00Z","v":2964,"vw":4.177156},{"c":4.24,"h":4.24,"l":4.2218,"n":9,"o":4.2218,"t":"2026-10-20T19:10:00Z","v":934,"vw":4.224075},{"c":4.235,"h":4.235,"l":4.235,"n":1,"o":4.235,"t":"2026-10-20T19:15:00Z","v":138,"vw":4.235},{"c":4.205,"h":4.205,"l":4.2,"n":9,"o":4.2,"t":"2026-10-20T19:20:00Z","v":985,"vw":4.20125},{"c":4.24,"h":4.24,"l":4.22,"n":22,"o":4.22,"t":"2026-10-20T19:25:00Z","v":2377,"vw":4.226018},{"c":4.25,"h":4.25,"l":4.25,"n":25,"o":4.25,"t":"2026-10-20T19:30:00Z","v":897,"vw":4.25},{"c":4.24,"h":4.305,"l":4.24,"n":36,"o":4.305,"t":"2026-10-20T19:35:00Z","v":1763,"vw":4.253955},{"c":4.27,"h":4.27,"l":4.23,"n":24,"o":4.26,"t":"2026-10-20T19:40:00Z","v":1070,"vw":4.250944},{"c":4.255,"h":4.265,"l":4.22,"n":27,"o":4.265,"t":"2026-10-20T19:45:00Z","v":1138,"vw":4.235086},{"c":4.255,"h":4.255,"l":4.22,"n":17,"o":4.22,"t":"2026-10-20T19:50:00Z","v":978,"vw":4.2325},{"c":4.2,"h":4.255,"l":4.2,"n":85,"o":4.255,"t":"2026-10-20T19:55:00Z","v":4738,"vw":4.215136},{"c":4.22,"h":4.22,"l":4.22,"n":6,"o":4.22,"t":"2026-10-20T20:00:00Z","v":2252,"vw":4.22},{"c":4.13,"h":4.13,"l":4.13,"n":1,"o":4.13,"t":"2026-10-20T20:05:00Z","v":1700,"vw":4.13},{"c":4.304,"h":4.304,"l":4.18,"n":3,"o":4.18,"t":"2026-10-21T13:30:00Z","v":601,"vw":4.200667},{"c":4.1643,"h":4.1643,"l":4.1643,"n":1,"o":4.1643,"t":"2026-10-21T13:35:00Z","v":100,"vw":4.1643},{"c":4.22,"h":4.275,"l":4.22,"n":9,"o":4.275,"t":"2026-10-21T13:40:00Z","v":2020,"vw":4.222735},{"c":4.265,"h":4.3468,"l":4.22,"n":33,"o":4.25,"t":"2026-10-21T13:45:00Z","v":6240,"vw":4.243666},{"c":4.3006,"h":4.3006,"l":4.3006,"n":2,"o":4.3006,"t":"2026-10-21T13:55:00Z","v":103,"vw":4.3006},{"c":4.2206,"h":4.265,"l":4.2206,"n":3,"o":4.265,"t":"2026-10-21T14:00:00Z","v":2102,"vw":4.222714},{"c":4.175,"h":4.2,"l":4.175,"n":7,"o":4.2,"t":"2026-10-21T14:05:00Z","v":548,"vw":4.18125},{"c":4.1964,"h":4.225,"l":4.1964,"n":8,"o":4.225,"t":"2026-10-21T14:15:00Z","v":432,"vw":4.20716},{"c":4.1217,"h":4.1217,"l":4.1217,"n":3,"o":4.1217,"t":"2026-10-21T14:30:00Z","v":628,"vw":4.1217},{"c":4.19,"h":4.195,"l":4.18,"n":29,"o":4.195,"t":"2026-10-21T14:50:00Z","v":3726,"vw":4.182593},{"c":4.15,"h":4.15,"l":4.15,"n":8,"o":4.15,"t":"2026-10-21T15:00:00Z","v":1115,"vw":4.15},{"c":4.14,"h":4.14,"l":4.14,"n":9,"o":4.14,"t":"2026-10-21T15:05:00Z","v":175,"vw":4.14},{"c":4.13,"h":4.16,"l":4.13,"n":53,"o":4.13,"t":"2026-10-21T15:25:00Z","v":4609,"vw":4.145163},{"c":4.15,"h":4.15,"l":4.15,"n":4,"o":4.15,"t":"2026-10-21T15:30:00Z","v":243,"vw":4.15},{"c":4.12,"h":4.12,"l":4.12,"n":29,"o":4.12,"t":"2026-10-21T15:35:00Z","v":719,"vw":4.12},{"c":4.12,"h":4.12,"l":4.12,"n":10,"o":4.12,"t":"2026-10-21T15:50:00Z","v":2314,"vw":4.12},{"c":4.12,"h":4.125,"l":4.12,"n":4,"o":4.125,"t":"2026-10-21T15:55:00Z","v":1131,"vw":4.120455},{"c":4.0875,"h":4.1,"l":4.08,"n":35,"o":4.1,"t":"2026-10-21T16:00:00Z","v":523,"vw":4.089167},{"c":4.1,"h":4.1,"l":4.1,"n":22,"o":4.1,"t":"2026-10-21T16:10:00Z","v":452,"vw":4.1},{"c":4.04,"h":4.045,"l":4.04,"n":9,"o":4.045,"t":"2026-10-21T16:15:00Z","v":321,"vw":4.043333},{"c":4.04,"h":4.04,"l":4.04,"n":6,"o":4.04,"t":"2026-10-21T16:20:00Z","v":138,"vw":4.04},{"c":4.04,"h":4.04,"l":4.04,"n":8,"o":4.04,"t":"2026-10-21T16:25:00Z","v":345,"vw":4.04},{"c":4.04,"h":4.0689,"l":4.04,"n":6,"o":4.0689,"t":"2026-10-21T16:30:00Z","v":1306,"vw":4.062231},{"c":4.0475,"h":4.0475,"l":4.0475,"n":3,"o":4.0475,"t":"2026-10-21T16:35:00Z","v":106,"vw":4.0475},{"c":4.05,"h":4.05,"l":4.05,"n":5,"o":4.05,"t":"2026-10-21T17:00:00Z","v":1518,"vw":4.05},{"c":4.035,"h":4.035,"l":4.035,"n":18,"o":4.035,"t":"2026-10-21T17:05:00Z","v":336,"vw":4.035},{"c":4.03,"h":4.03,"l":4.03,"n":1,"o":4.03,"t":"2026-10-21T17:10:00Z","v":100,"vw":4.03},{"c":4.03,"h":4.03,"l":4.03,"n":3,"o":4.03,"t":"2026-10-21T17:20:00Z","v":105,"vw":4.03},{"c":4.04,"h":4.04,"l":4.04,"n":6,"o":4.04,"t":"2026-10-21T17:25:00Z","v":274,"vw":4.04},{"c":4.045,"h":4.045,"l":4.045,"n":4,"o":4.045,"t":"2026-10-21T17:30:00Z","v":126,"vw":4.045},{"c":4.04,"h":4.04,"l":4.04,"n":3,"o":4.04,"t":"2026-10-21T17:35:00Z","v":543,"vw":4.04},{"c":4.03,"h":4.04,"l":4.02,"n":38,"o":4.02,"t":"2026-10-21T17:50:00Z","v":942,"vw":4.033298},{"c":4.005,"h":4.02,"l":4.005,"n":38,"o":4.02,"t":"2026-10-21T18:05:00Z","v":1394,"vw":4.010728},{"c":4.04,"h":4.04,"l":4.03,"n":27,"o":4.03,"t":"2026-10-21T18:10:00Z","v":529,"vw":4.035},{"c":4.02,"h":4.02,"l":4.001,"n":4,"o":4.001,"t":"2026-10-21T18:15:00Z","v":1307,"vw":4.005385},{"c":4.02,"h":4.02,"l":4.02,"n":7,"o":4.02,"t":"2026-10-21T18:20:00Z","v":327,"vw":4.02},{"c":4.025,"h":4.05,"l":4.025,"n":30,"o":4.05,"t":"2026-10-21T18:40:00Z","v":3006,"vw":4.047107},{"c":4,"h":4,"l":4,"n":30,"o":4,"t":"2026-10-21T19:00:00Z","v":999,"vw":4},{"c":3.99,"h":3.99,"l":3.98,"n":14,"o":3.98,"t":"2026-10-21T19:05:00Z","v":1198,"vw":3.980985},{"c":4.04,"h":4.05,"l":3.99,"n":86,"o":3.99,"t":"2026-10-21T19:20:00Z","v":17028,"vw":4.012686},{"c":4.08,"h":4.08,"l":4.05,"n":58,"o":4.05,"t":"2026-10-21T19:25:00Z","v":1622,"vw":4.059259},{"c":4.09,"h":4.09,"l":4.09,"n":7,"o":4.09,"t":"2026-10-21T19:30:00Z","v":381,"vw":4.09},{"c":4.08,"h":4.0822,"l":4.08,"n":12,"o":4.0822,"t":"2026-10-21T19:35:00Z","v":960,"vw":4.081469},{"c":4.08,"h":4.08,"l":4.08,"n":8,"o":4.08,"t":"2026-10-21T19:50:00Z","v":271,"vw":4.08},{"c":4.065,"h":4.08,"l":4.04,"n":87,"o":4.08,"t":"2026-10-21T19:55:00Z","v":4555,"vw":4.058008},{"c":4.05,"h":4.05,"l":4.05,"n":5,"o":4.05,"t":"2026-10-21T20:00:00Z","v":2812,"vw":4.05},{"c":3.99,"h":3.99,"l":3.99,"n":3,"o":3.99,"t":"2026-10-22T13:30:00Z","v":343,"vw":3.99},{"c":4.035,"h":4.035,"l":3.92,"n":29,"o":3.98,"t":"2026-10-22T13:55:00Z","v":2894,"vw":3.945536},{"c":4.09,"h":4.1,"l":4.09,"n":2,"o":4.1,"t":"2026-10-22T14:05:00Z","v":400,"vw":4.095},{"c":4.14,"h":4.16,"l":4.09,"n":18,"o":4.09,"t":"2026-10-22T14:10:00Z","v":616,"vw":4.1325},{"c":4.175,"h":4.175,"l":4.175,"n":1,"o":4.175,"t":"2026-10-22T14:20:00Z","v":100,"vw":4.175},{"c":4.24,"h":4.24,"l":4.1891,"n":5,"o":4.1891,"t":"2026-10-22T14:45:00Z","v":1120,"vw":4.193891},{"c":4.19,"h":4.19,"l":4.19,"n":39,"o":4.19,"t":"2026-10-22T15:00:00Z","v":926,"vw":4.19},{"c":4.195,"h":4.21,"l":4.195,"n":6,"o":4.21,"t":"2026-10-22T15:05:00Z","v":257,"vw":4.2025},{"c":4.195,"h":4.195,"l":4.195,"n":1,"o":4.195,"t":"2026-10-22T15:20:00Z","v":100,"vw":4.195},{"c":4.2244,"h":4.2244,"l":4.22,"n":47,"o":4.22,"t":"2026-10-22T15:25:00Z","v":2222,"vw":4.222845},{"c":4.255,"h":4.27,"l":4.255,"n":24,"o":4.27,"t":"2026-10-22T15:30:00Z","v":838,"vw":4.2625},{"c":4.27,"h":4.27,"l":4.27,"n":2,"o":4.27,"t":"2026-10-22T15:35:00Z","v":102,"vw":4.27},{"c":4.195,"h":4.195,"l":4.195,"n":10,"o":4.195,"t":"2026-10-22T15:40:00Z","v":236,"vw":4.195},{"c":4.205,"h":4.22,"l":4.19,"n":7,"o":4.19,"t":"2026-10-22T15:45:00Z","v":1919,"vw":4.193158},{"c":4.247,"h":4.247,"l":4.2,"n":18,"o":4.2,"t":"2026-10-22T15:50:00Z","v":1231,"vw":4.232},{"c":4.21,"h":4.23,"l":4.21,"n":14,"o":4.2102,"t":"2026-10-22T16:00:00Z","v":2873,"vw":4.216037},{"c":4.215,"h":4.25,"l":4.215,"n":4,"o":4.25,"t":"2026-10-22T16:05:00Z","v":310,"vw":4.226667},{"c":4.21,"h":4.245,"l":4.21,"n":5,"o":4.245,"t":"2026-10-22T16:10:00Z","v":232,"vw":4.2275},{"c":4.185,"h":4.185,"l":4.185,"n":1,"o":4.185,"t":"2026-10-22T16:15:00Z","v":100,"vw":4.185},{"c":4.2,"h":4.2,"l":4.2,"n":5,"o":4.2,"t":"2026-10-22T16:20:00Z","v":322,"vw":4.2},{"c":4.175,"h":4.175,"l":4.175,"n":1,"o":4.175,"t":"2026-10-22T16:25:00Z","v":1000,"vw":4.175},{"c":4.165,"h":4.165,"l":4.15,"n":27,"o":4.15,"t":"2026-10-22T16:35:00Z","v":929,"vw":4.153},{"c":4.15,"h":4.15,"l":4.15,"n":11,"o":4.15,"t":"2026-10-22T16:45:00Z","v":2119,"vw":4.15},{"c":4.15,"h":4.15,"l":4.125,"n":9,"o":4.125,"t":"2026-10-22T16:50:00Z","v":438,"vw":4.13125},{"c":4.13,"h":4.13,"l":4.13,"n":1,"o":4.13,"t":"2026-10-22T16:55:00Z","v":100,"vw":4.13},{"c":4.1,"h":4.13,"l":4.0918,"n":29,"o":4.0918,"t":"2026-10-22T17:00:00Z","v":930,"vw":4.102524},{"c":4.105,"h":4.105,"l":4.09,"n":4,"o":4.09,"t":"2026-10-22T17:20:00Z","v":219,"vw":4.0975},{"c":4.09,"h":4.1083,"l":4.09,"n":14,"o":4.1083,"t":"2026-10-22T17:25:00Z","v":5962,"vw":4.092005},{"c":4.12,"h":4.12,"l":4.12,"n":27,"o":4.12,"t":"2026-10-22T17:30:00Z","v":740,"vw":4.12},{"c":4.12,"h":4.12,"l":4.12,"n":43,"o":4.12,"t":"2026-10-22T17:35:00Z","v":340,"vw":4.12},{"c":4.115,"h":4.115,"l":4.115,"n":1,"o":4.115,"t":"2026-10-22T17:45:00Z","v":100,"vw":4.115},{"c":4.09,"h":4.09,"l":4.09,"n":26,"o":4.09,"t":"2026-10-22T17:55:00Z","v":337,"vw":4.09},{"c":4.07,"h":4.07,"l":4.07,"n":1,"o":4.07,"t":"2026-10-22T18:00:00Z","v":100,"vw":4.07},{"c":4.11,"h":4.11,"l":4.08,"n":23,"o":4.08,"t":"2026-10-22T18:05:00Z","v":1000,"vw":4.088782},{"c":4.12,"h":4.12,"l":4.12,"n":4,"o":4.12,"t":"2026-10-22T18:15:00Z","v":125,"vw":4.12},{"c":4.12,"h":4.12,"l":4.12,"n":1,"o":4.12,"t":"2026-10-22T18:20:00Z","v":100,"vw":4.12},{"c":4.14,"h":4.14,"l":4.14,"n":4,"o":4.14,"t":"2026-10-22T18:25:00Z","v":250,"vw":4.14},{"c":4.11,"h":4.12,"l":4.1,"n":4,"o":4.12,"t":"2026-10-22T18:30:00Z","v":1902,"vw":4.118421},{"c":4.12,"h":4.13,"l":4.12,"n":21,"o":4.12,"t":"2026-10-22T18:40:00Z","v":1503,"vw":4.122104},{"c":4.11,"h":4.11,"l":4.11,"n":14,"o":4.11,"t":"2026-10-22T18:45:00Z","v":116,"vw":4.11},{"c":4.13,"h":4.14,"l":4.13,"n":21,"o":4.14,"t":"2026-10-22T18:50:00Z","v":551,"vw":4.133333},{"c":4.12,"h":4.12,"l":4.12,"n":3,"o":4.12,"t":"2026-10-22T19:00:00Z","v":300,"vw":4.12},{"c":4.155,"h":4.155,"l":4.12,"n":51,"o":4.12,"t":"2026-10-22T19:05:00Z","v":3650,"vw":4.139839},{"c":4.135,"h":4.155,"l":4.135,"n":24,"o":4.155,"t":"2026-10-22T19:10:00Z","v":961,"vw":4.146667},{"c":4.18,"h":4.185,"l":4.15,"n":20,"o":4.15,"t":"2026-10-22T19:15:00Z","v":3828,"vw":4.165441},{"c":4.19,"h":4.19,"l":4.19,"n":7,"o":4.19,"t":"2026-10-22T19:20:00Z","v":193,"vw":4.19},{"c":4.17,"h":4.17,"l":4.17,"n":2,"o":4.17,"t":"2026-10-22T19:25:00Z","v":151,"vw":4.17},{"c":4.19,"h":4.215,"l":4.185,"n":44,"o":4.185,"t":"2026-10-22T19:30:00Z","v":4267,"vw":4.193354},{"c":4.2,"h":4.2,"l":4.19,"n":22,"o":4.19,"t":"2026-10-22T19:35:00Z","v":839,"vw":4.191972},{"c":4.19,"h":4.19,"l":4.18,"n":16,"o":4.18,"t":"2026-10-22T19:40:00Z","v":663,"vw":4.187543},{"c":4.165,"h":4.165,"l":4.165,"n":4,"o":4.165,"t":"2026-10-22T19:45:00Z","v":213,"vw":4.165},{"c":4.19,"h":4.2,"l":4.19,"n":16,"o":4.2,"t":"2026-10-22T19:50:00Z","v":546,"vw":4.196667},{"c":4.1835,"h":4.19,"l":4.13,"n":69,"o":4.185,"t":"2026-10-22T19:55:00Z","v":9725,"vw":4.183447},{"c":4.17,"h":4.17,"l":4.17,"n":20,"o":4.17,"t":"2026-10-22T20:00:00Z","v":2352,"vw":4.17}],"history":[{"c":0.5846,"h":0.5938,"l":0.5795,"n":1142,"o":0.58,"t":"2024-10-21T04:00:00Z","v":207600,"vw":0.590038},{"c":0.5642,"h":0.59,"l":0.5423,"n":1538,"o":0.59,"t":"2024-10-22T04:00:00Z","v":777891,"vw":0.559154},{"c":0.53,"h":0.5614,"l":0.5122,"n":1383,"o":0.56,"t":"2024-10-23T04:00:00Z","v":534315,"vw":0.535796},{"c":0.5468,"h":0.5468,"l":0.5297,"n":1153,"o":0.53,"t":"2024-10-24T04:00:00Z","v":376054,"vw":0.53874},{"c":0.544,"h":0.5549,"l":0.53,"n":954,"o":0.532,"t":"2024-10-25T04:00:00Z","v":377125,"vw":0.545338},{"c":0.5538,"h":0.5644,"l":0.546,"n":1562,"o":0.55,"t":"2024-10-28T04:00:00Z","v":366768,"vw":0.554266},{"c":0.552,"h":0.5689,"l":0.5432,"n":989,"o":0.56,"t":"2024-10-29T04:00:00Z","v":353861,"vw":0.558025},{"c":0.5399,"h":0.5548,"l":0.52,"n":781,"o":0.55,"t":"2024-10-30T04:00:00Z","v":1392245,"vw":0.524511},{"c":0.57,"h":0.5857,"l":0.52,"n":1287,"o":0.521,"t":"2024-10-31T04:00:00Z","v":467082,"vw":0.561111},{"c":0.61,"h":0.6367,"l":0.56,"n":1741,"o":0.56,"t":"2024-11-01T04:00:00Z","v":670722,"vw":0.616227},{"c":0.6204,"h":0.6385,"l":0.61,"n":1544,"o":0.619,"t":"2024-11-04T05:00:00Z","v":485018,"vw":0.623227},{"c":0.6271,"h":0.6799,"l":0.621,"n":1619,"o":0.645,"t":"2024-11-05T05:00:00Z","v":795486,"vw":0.648682},{"c":0.62,"h":0.68,"l":0.6121,"n":6188,"o":0.68,"t":"2024-11-06T05:00:00Z","v":2666440,"vw":0.643137},{"c":0.7761,"h":0.933,"l":0.66,"n":8141,"o":0.6704,"t":"2024-11-07T05:00:00Z","v":5184765,"vw":0.79756},{"c":0.767,"h":0.899,"l":0.767,"n":3688,"o":0.79,"t":"2024-11-08T05:00:00Z","v":1547187,"vw":0.820203},{"c":0.8532,"h":0.869,"l":0.76,"n":2662,"o":0.78,"t":"2024-11-11T05:00:00Z","v":1049355,"vw":0.811584},{"c":0.8589,"h":0.89,"l":0.8153,"n":1744,"o":0.8371,"t":"2024-11-12T05:00:00Z","v":571894,"vw":0.860601},{"c":0.9,"h":0.9248,"l":0.7959,"n":2486,"o":0.8589,"t":"2024-11-13T05:00:00Z","v":1132610,"vw":0.844388},{"c":0.8609,"h":0.9233,"l":0.85,"n":1475,"o":0.9,"t":"2024-11-14T05:00:00Z","v":591688,"vw":0.888483},{"c":0.7919,"h":0.8608,"l":0.7755,"n":2177,"o":0.85,"t":"2024-11-15T05:00:00Z","v":642539,"vw":0.809757},{"c":0.6983,"h":0.8,"l":0.6654,"n":1777,"o":0.77,"t":"2024-11-18T05:00:00Z","v":814014,"vw":0.733879},{"c":0.7506,"h":0.7599,"l":0.6822,"n":588,"o":0.6822,"t":"2024-11-19T05:00:00Z","v":130819,"vw":0.731991},{"c":0.7257,"h":0.784999,"l":0.71,"n":759,"o":0.7577,"t":"2024-11-20T05:00:00Z","v":499744,"vw":0.729916},{"c":0.7604,"h":0.7732,"l":0.7,"n":1294,"o":0.72,"t":"2024-11-21T05:00:00Z","v":393440,"vw":0.735248},{"c":0.8376,"h":0.8987,"l":0.7424,"n":2699,"o":0.7604,"t":"2024-11-22T05:00:00Z","v":551986,"vw":0.816082},{"c":0.9043,"h":0.9371,"l":0.839,"n":1364,"o":0.842,"t":"2024-11-25T05:00:00Z","v":730173,"vw":0.902616},{"c":0.8751,"h":0.918,"l":0.86,"n":729,"o":0.8977,"t":"2024-11-26T05:00:00Z","v":291353,"vw":0.893307},{"c":0.8576,"h":0.899,"l":0.7787,"n":879,"o":0.8766,"t":"2024-11-27T05:00:00Z","v":577324,"vw":0.839766},{"c":0.8962,"h":0.91,"l":0.8126,"n":832,"o":0.8599,"t":"2024-11-29T05:00:00Z","v":358179,"vw":0.89641},{"c":0.9051,"h":0.94,"l":0.86,"n":1604,"o":0.91,"t":"2024-12-02T05:00:00Z","v":994971,"vw":0.904857},{"c":1.18,"h":1.23,"l":0.87,"n":5761,"o":0.9056,"t":"2024-12-03T05:00:00Z","v":2356439,"vw":1.071036},{"c":1.19,"h":1.41,"l":1.17,"n":10214,"o":1.21,"t":"2024-12-04T05:00:00Z","v":2576672,"vw":1.272318},{"c":1.19,"h":1.27,"l":1.07,"n":3742,"o":1.19,"t":"2024-12-05T05:00:00Z","v":903933,"vw":1.173379},{"c":1.2,"h":1.25,"l":1.2,"n":2068,"o":1.24,"t":"2024-12-06T05:00:00Z","v":401830,"vw":1.210872},{"c":1.32,"h":1.36,"l":1.2039,"n":2450,"o":1.21,"t":"2024-12-09T05:00:00Z","v":751336,"vw":1.299192},{"c":1.29,"h":1.45,"l":1.23,"n":4287,"o":1.34,"t":"2024-12-10T05:00:00Z","v":1427242,"vw":1.332884},{"c":1.23,"h":1.285,"l":1.14,"n":2103,"o":1.27,"t":"2024-12-11T05:00:00Z","v":577745,"vw":1.223592},{"c":1.21,"h":1.26,"l":1.2,"n":748,"o":1.21,"t":"2024-12-12T05:00:00Z","v":189243,"vw":1.218881},{"c":1.11,"h":1.22,"l":1.08,"n":2300,"o":1.22,"t":"2024-12-13T05:00:00Z","v":641266,"vw":1.130859},{"c":1.06,"h":1.14,"l":1.06,"n":1882,"o":1.14,"t":"2024-12-16T05:00:00Z","v":398544,"vw":1.090833},{"c":1.01,"h":1.08,"l":0.9614,"n":2483,"o":1.08,"t":"2024-12-17T05:00:00Z","v":757125,"vw":1.017344},{"c":1.02,"h":1.12,"l":0.994,"n":1740,"o":1.03,"t":"2024-12-18T05:00:00Z","v":415973,"vw":1.063578},{"c":1.11,"h":1.23,"l":1.03,"n":2297,"o":1.03,"t":"2024-12-19T05:00:00Z","v":707787,"vw":1.144276},{"c":1.21,"h":1.22,"l":1.06,"n":2102,"o":1.1,"t":"2024-12-20T05:00:00Z","v":582399,"vw":1.16454},{"c":1.18,"h":1.23,"l":1.11,"n":1249,"o":1.23,"t":"2024-12-23T05:00:00Z","v":339551,"vw":1.154607},{"c":1.13,"h":1.21,"l":1.11,"n":995,"o":1.21,"t":"2024-12-24T05:00:00Z","v":251749,"vw":1.143918},{"c":1.21,"h":1.21,"l":1.12,"n":1090,"o":1.13,"t":"2024-12-26T05:00:00Z","v":251047,"vw":1.161464},{"c":1.14,"h":1.2089,"l":1.13,"n":942,"o":1.19,"t":"2024-12-27T05:00:00Z","v":243728,"vw":1.157058},{"c":1.17,"h":1.22,"l":1.08,"n":1998,"o":1.16,"t":"2024-12-30T05:00:00Z","v":527896,"vw":1.161324},{"c":1.11,"h":1.16,"l":1.07,"n":1592,"o":1.16,"t":"2024-12-31T05:00:00Z","v":391432,"vw":1.103251},{"c":1.17,"h":1.24,"l":1.08,"n":1776,"o":1.1,"t":"2025-01-02T05:00:00Z","v":486962,"vw":1.167819},{"c":1.4,"h":1.42,"l":1.12,"n":3528,"o":1.18,"t":"2025-01-03T05:00:00Z","v":1147317,"vw":1.316137},{"c":1.27,"h":1.69,"l":1.26,"n":28867,"o":1.6,"t":"2025-01-06T05:00:00Z","v":7590948,"vw":1.414924},{"c":1.1,"h":1.36,"l":1.08,"n":10441,"o":1.29,"t":"2025-01-07T05:00:00Z","v":3742345,"vw":1.170572},{"c":0.9766,"h":1.15,"l":0.8271,"n":7065,"o":1.15,"t":"2025-01-08T05:00:00Z","v":3143744,"vw":0.979782},{"c":0.9197,"h":0.9969,"l":0.8423,"n":4350,"o":0.99,"t":"2025-01-10T05:00:00Z","v":1978399,"vw":0.888814},{"c":0.8078,"h":0.8997,"l":0.78,"n":4254,"o":0.89,"t":"2025-01-13T05:00:00Z","v":1887884,"vw":0.810043},{"c":0.8121,"h":0.835,"l":0.762,"n":3942,"o":0.8,"t":"2025-01-14T05:00:00Z","v":2005971,"vw":0.79931},{"c":0.7624,"h":0.83,"l":0.7054,"n":3293,"o":0.83,"t":"2025-01-15T05:00:00Z","v":1874507,"vw":0.755499},{"c":0.8182,"h":0.85,"l":0.724,"n":3881,"o":0.7625,"t":"2025-01-16T05:00:00Z","v":1472313,"vw":0.806276},{"c":0.79,"h":0.8249,"l":0.78,"n":3291,"o":0.82,"t":"2025-01-17T05:00:00Z","v":994808,"vw":0.796859},{"c":0.8069,"h":0.84,"l":0.7701,"n":3278,"o":0.79,"t":"2025-01-21T05:00:00Z","v":1120014,"vw":0.794696},{"c":0.78,"h":0.82,"l":0.76,"n":3460,"o":0.81,"t":"2025-01-22T05:00:00Z","v":951560,"vw":0.779167},{"c":0.86,"h":0.8682,"l":0.76,"n":2500,"o":0.76,"t":"2025-01-23T05:00:00Z","v":765205,"vw":0.800864},{"c":0.8503,"h":0.87,"l":0.8,"n":3380,"o":0.87,"t":"2025-01-24T05:00:00Z","v":750793,"vw":0.830482},{"c":0.8458,"h":0.8599,"l":0.8003,"n":3020,"o":0.83,"t":"2025-01-27T05:00:00Z","v":800095,"vw":0.825452},{"c":0.827,"h":0.8359,"l":0.8,"n":1933,"o":0.83,"t":"2025-01-28T05:00:00Z","v":697242,"vw":0.809913},{"c":0.82,"h":0.83,"l":0.78,"n":1651,"o":0.81,"t":"2025-01-29T05:00:00Z","v":381093,"vw":0.8032},{"c":0.812,"h":0.84,"l":0.79,"n":2251,"o":0.81,"t":"2025-01-30T05:00:00Z","v":525235,"vw":0.806096},{"c":0.8,"h":0.82,"l":0.7815,"n":1444,"o":0.8,"t":"2025-01-31T05:00:00Z","v":764511,"vw":0.792688},{"c":0.805,"h":0.808,"l":0.75,"n":1739,"o":0.7684,"t":"2025-02-03T05:00:00Z","v":494568,"vw":0.782982},{"c":0.82,"h":0.842,"l":0.7803,"n":2412,"o":0.82,"t":"2025-02-04T05:00:00Z","v":684150,"vw":0.804498},{"c":0.8113,"h":0.82,"l":0.77,"n":1645,"o":0.8,"t":"2025-02-05T05:00:00Z","v":497078,"vw":0.79719},{"c":0.8,"h":0.82,"l":0.782,"n":1392,"o":0.82,"t":"2025-02-06T05:00:00Z","v":378141,"vw":0.795943},{"c":0.81,"h":0.81,"l":0.7735,"n":1768,"o":0.7896,"t":"2025-02-07T05:00:00Z","v":540318,"vw":0.790215},{"c":0.785,"h":0.8199,"l":0.76,"n":1595,"o":0.8,"t":"2025-02-10T05:00:00Z","v":688288,"vw":0.78572},{"c":0.7948,"h":0.799,"l":0.7332,"n":1838,"o":0.77,"t":"2025-02-11T05:00:00Z","v":780177,"vw":0.760958},{"c":0.78,"h":0.7899,"l":0.75,"n":1476,"o":0.7732,"t":"2025-02-12T05:00:00Z","v":409667,"vw":0.773624},{"c":0.8199,"h":0.825,"l":0.77,"n":1845,"o":0.79,"t":"2025-02-13T05:00:00Z","v":989655,"vw":0.798726},{"c":0.899,"h":0.97,"l":0.8,"n":5525,"o":0.8,"t":"2025-02-14T05:00:00Z","v":2688291,"vw":0.914829},{"c":0.908,"h":0.948,"l":0.8218,"n":4456,"o":0.92,"t":"2025-02-18T05:00:00Z","v":1604455,"vw":0.884813},{"c":0.94,"h":0.94,"l":0.8421,"n":3690,"o":0.8705,"t":"2025-02-19T05:00:00Z","v":1549023,"vw":0.907688},{"c":0.96,"h":1.08,"l":0.83,"n":8407,"o":0.967,"t":"2025-02-20T05:00:00Z","v":3552788,"vw":0.980459},{"c":0.8754,"h":0.97,"l":0.85,"n":2848,"o":0.96,"t":"2025-02-21T05:00:00Z","v":698247,"vw":0.892632},{"c":0.8157,"h":0.9,"l":0.8127,"n":2497,"o":0.8926,"t":"2025-02-24T05:00:00Z","v":663664,"vw":0.843859},{"c":0.8178,"h":0.83,"l":0.765,"n":1940,"o":0.83,"t":"2025-02-25T05:00:00Z","v":838308,"vw":0.794001},{"c":0.7646,"h":0.871,"l":0.7303,"n":2594,"o":0.85,"t":"2025-02-26T05:00:00Z","v":1339019,"vw":0.775418},{"c":0.7274,"h":0.8,"l":0.72,"n":2062,"o":0.7736,"t":"2025-02-27T05:00:00Z","v":805735,"vw":0.742198},{"c":0.7277,"h":0.7691,"l":0.6827,"n":2483,"o":0.7164,"t":"2025-02-28T05:00:00Z","v":1205891,"vw":0.722486},{"c":0.6677,"h":0.7418,"l":0.6421,"n":2234,"o":0.71,"t":"2025-03-03T05:00:00Z","v":740492,"vw":0.68554},{"c":0.631,"h":0.6755,"l":0.605,"n":3406,"o":0.655,"t":"2025-03-04T05:00:00Z","v":899777,"vw":0.624814},{"c":0.724,"h":0.7289,"l":0.6052,"n":2142,"o":0.64,"t":"2025-03-05T05:00:00Z","v":1034010,"vw":0.658201},{"c":0.6301,"h":0.7199,"l":0.6301,"n":1912,"o":0.705,"t":"2025-03-06T05:00:00Z","v":591409,"vw":0.657366},{"c":0.599,"h":0.661,"l":0.5865,"n":2048,"o":0.63,"t":"2025-03-07T05:00:00Z","v":782028,"vw":0.610316},{"c":0.567,"h":0.6085,"l":0.5349,"n":2160,"o":0.6085,"t":"2025-03-10T04:00:00Z","v":724009,"vw":0.563305},{"c":0.5801,"h":0.6096,"l":0.5468,"n":1874,"o":0.57,"t":"2025-03-11T04:00:00Z","v":532665,"vw":0.575364},{"c":0.5787,"h":0.6087,"l":0.56,"n":1618,"o":0.5916,"t":"2025-03-12T04:00:00Z","v":648253,"vw":0.577937},{"c":0.5535,"h":0.6,"l":0.5237,"n":2597,"o":0.6,"t":"2025-03-13T04:00:00Z","v":799024,"vw":0.545101},{"c":0.553,"h":0.562,"l":0.54,"n":2993,"o":0.56,"t":"2025-03-14T04:00:00Z","v":510395,"vw":0.549787},{"c":0.5781,"h":0.5781,"l":0.5256,"n":2207,"o":0.5608,"t":"2025-03-17T04:00:00Z","v":1041168,"vw":0.551509},{"c":0.55,"h":0.5513,"l":0.39,"n":7938,"o":0.448,"t":"2025-03-18T04:00:00Z","v":3964609,"vw":0.475429},{"c":0.5518,"h":0.5684,"l":0.52,"n":3588,"o":0.5398,"t":"2025-03-19T04:00:00Z","v":832503,"vw":0.54217},{"c":11.28,"h":11.6151,"l":7.85,"n":4372,"o":7.85,"t":"2025-03-20T04:00:00Z","v":363374,"vw":10.359475},{"c":10.05,"h":11.1,"l":9.3,"n":4375,"o":10.77,"t":"2025-03-21T04:00:00Z","v":213693,"vw":10.048051},{"c":10.49,"h":10.49,"l":10.05,"n":2430,"o":10.31,"t":"2025-03-24T04:00:00Z","v":139900,"vw":10.278378},{"c":11.67,"h":11.89,"l":10.285,"n":1642,"o":10.41,"t":"2025-03-25T04:00:00Z","v":128870,"vw":11.037469},{"c":11.25,"h":12.125,"l":10.64,"n":2659,"o":11.72,"t":"2025-03-26T04:00:00Z","v":183405,"vw":11.249217},{"c":12.11,"h":12.13,"l":11.0468,"n":1176,"o":11.11,"t":"2025-03-27T04:00:00Z","v":54556,"vw":11.679904},{"c":12.58,"h":12.58,"l":11.63,"n":2856,"o":11.98,"t":"2025-03-28T04:00:00Z","v":159096,"vw":12.237549},{"c":11.06,"h":12.4003,"l":11.045,"n":1830,"o":12.39,"t":"2025-03-31T04:00:00Z","v":86250,"vw":11.58764},{"c":10.91,"h":11.16,"l":9.6172,"n":2455,"o":11.01,"t":"2025-04-01T04:00:00Z","v":131590,"vw":10.733621},{"c":12.15,"h":12.25,"l":10.57,"n":1870,"o":10.8,"t":"2025-04-02T04:00:00Z","v":70440,"vw":11.669095},{"c":11.07,"h":11.58,"l":10.65,"n":1374,"o":11.25,"t":"2025-04-03T04:00:00Z","v":91941,"vw":10.992538},{"c":10.89,"h":11.01,"l":9.78,"n":2050,"o":10.69,"t":"2025-04-04T04:00:00Z","v":100935,"vw":10.283658},{"c":9.58,"h":10.66,"l":9.5,"n":3114,"o":10.66,"t":"2025-04-07T04:00:00Z","v":196404,"vw":9.785706},{"c":9.485,"h":10.56,"l":8.995,"n":3428,"o":9.86,"t":"2025-04-08T04:00:00Z","v":248269,"vw":9.888536},{"c":9.94,"h":10.09,"l":8.38,"n":3974,"o":9.31,"t":"2025-04-09T04:00:00Z","v":256915,"vw":9.343849},{"c":9.6,"h":9.677,"l":8.88,"n":2398,"o":9.67,"t":"2025-04-10T04:00:00Z","v":138746,"vw":9.364206},{"c":10.16,"h":10.18,"l":9.12,"n":1528,"o":9.51,"t":"2025-04-11T04:00:00Z","v":95634,"vw":9.618069},{"c":11.06,"h":11.65,"l":10.06,"n":3386,"o":10.75,"t":"2025-04-14T04:00:00Z","v":246119,"vw":10.998623},{"c":11.38,"h":11.5889,"l":10.87,"n":2114,"o":11.04,"t":"2025-04-15T04:00:00Z","v":83314,"vw":11.303996},{"c":10.91,"h":11.33,"l":10.3,"n":2578,"o":11.33,"t":"2025-04-16T04:00:00Z","v":98446,"vw":10.687534},{"c":11.01,"h":11.35,"l":10.83,"n":2937,"o":10.99,"t":"2025-04-17T04:00:00Z","v":112252,"vw":11.078196},{"c":9.98,"h":10.87,"l":9.8,"n":2331,"o":10.87,"t":"2025-04-21T04:00:00Z","v":115739,"vw":10.094279},{"c":10.68,"h":10.69,"l":9.88,"n":2624,"o":9.88,"t":"2025-04-22T04:00:00Z","v":110511,"vw":10.492316},{"c":11.25,"h":11.7574,"l":10.72,"n":3709,"o":10.72,"t":"2025-04-23T04:00:00Z","v":194306,"vw":11.296504},{"c":10.86,"h":11.81,"l":10.82,"n":4115,"o":11.25,"t":"2025-04-24T04:00:00Z","v":188804,"vw":11.154096},{"c":11.58,"h":11.64,"l":10.5152,"n":2269,"o":10.71,"t":"2025-04-25T04:00:00Z","v":99578,"vw":11.282305},{"c":11.61,"h":11.81,"l":11.015,"n":2148,"o":11.67,"t":"2025-04-28T04:00:00Z","v":86830,"vw":11.408372},{"c":11.44,"h":11.685,"l":11.03,"n":2795,"o":11.55,"t":"2025-04-29T04:00:00Z","v":105512,"vw":11.403856},{"c":10.64,"h":11.425,"l":10.6,"n":1991,"o":11.24,"t":"2025-04-30T04:00:00Z","v":111753,"vw":10.822655},{"c":11.17,"h":11.24,"l":10.605,"n":1967,"o":10.65,"t":"2025-05-01T04:00:00Z","v":76613,"vw":11.001171},{"c":12.25,"h":12.79,"l":11.135,"n":3736,"o":11.2,"t":"2025-05-02T04:00:00Z","v":178454,"vw":12.261908},{"c":11.78,"h":12.36,"l":11.74,"n":1431,"o":12.15,"t":"2025-05-05T04:00:00Z","v":64238,"vw":12.024102},{"c":11.54,"h":12.085,"l":11.29,"n":2323,"o":11.92,"t":"2025-05-06T04:00:00Z","v":89809,"vw":11.607017},{"c":11.74,"h":11.9874,"l":11.185,"n":2435,"o":11.67,"t":"2025-05-07T04:00:00Z","v":101216,"vw":11.594983},{"c":15.88,"h":16.4,"l":11.6964,"n":8484,"o":11.87,"t":"2025-05-08T04:00:00Z","v":692539,"vw":15.12506},{"c":15.3,"h":16.7099,"l":15.08,"n":6030,"o":15.65,"t":"2025-05-09T04:00:00Z","v":295785,"vw":15.966409},{"c":16.29,"h":16.74,"l":14.7976,"n":4218,"o":16.74,"t":"2025-05-12T04:00:00Z","v":364850,"vw":15.980581},{"c":17.24,"h":17.8608,"l":15.755,"n":7662,"o":16.2,"t":"2025-05-13T04:00:00Z","v":603815,"vw":17.248298},{"c":18.5,"h":19.55,"l":17.25,"n":7379,"o":17.25,"t":"2025-05-14T04:00:00Z","v":651408,"vw":18.625451},{"c":19.55,"h":19.75,"l":17.275,"n":3786,"o":18.005,"t":"2025-05-15T04:00:00Z","v":229500,"vw":18.577916},{"c":19.5,"h":19.78,"l":18.46,"n":2654,"o":19.43,"t":"2025-05-16T04:00:00Z","v":158730,"vw":19.263087},{"c":19.58,"h":20.84,"l":18.88,"n":3832,"o":19.1,"t":"2025-05-19T04:00:00Z","v":250454,"vw":19.663451},{"c":19.51,"h":19.65,"l":18.12,"n":4064,"o":19.35,"t":"2025-05-20T04:00:00Z","v":220760,"vw":19.22696},{"c":18.6,"h":19.5,"l":18.13,"n":2766,"o":18.38,"t":"2025-05-21T04:00:00Z","v":152063,"vw":18.722393},{"c":18.47,"h":19.03,"l":17.57,"n":3007,"o":18.72,"t":"2025-05-22T04:00:00Z","v":170195,"vw":18.57718},{"c":17.95,"h":18.54,"l":17.54,"n":2227,"o":18,"t":"2025-05-23T04:00:00Z","v":112546,"vw":18.013253},{"c":18.79,"h":19.6,"l":18.0503,"n":5150,"o":18.63,"t":"2025-05-27T04:00:00Z","v":273600,"vw":18.883547},{"c":19.5,"h":19.5,"l":18.11,"n":3834,"o":18.79,"t":"2025-05-28T04:00:00Z","v":291210,"vw":18.841653},{"c":17.61,"h":19.9,"l":17.29,"n":4038,"o":19.9,"t":"2025-05-29T04:00:00Z","v":252990,"vw":17.967406},{"c":17.57,"h":17.99,"l":16.73,"n":2949,"o":17.71,"t":"2025-05-30T04:00:00Z","v":198743,"vw":17.550817},{"c":17.81,"h":17.99,"l":17.15,"n":3669,"o":17.61,"t":"2025-06-02T04:00:00Z","v":191898,"vw":17.700088},{"c":19.41,"h":19.685,"l":17.535,"n":7117,"o":18.05,"t":"2025-06-03T04:00:00Z","v":342422,"vw":19.070233},{"c":19.32,"h":19.8,"l":18.7,"n":6020,"o":18.83,"t":"2025-06-04T04:00:00Z","v":257491,"vw":19.25622},{"c":20.06,"h":20.5,"l":18.69,"n":5629,"o":19.43,"t":"2025-06-05T04:00:00Z","v":323073,"vw":19.898734},{"c":20.93,"h":21.1717,"l":19.7764,"n":5235,"o":20.44,"t":"2025-06-06T04:00:00Z","v":275070,"vw":20.769421},{"c":21.24,"h":21.92,"l":20.44,"n":9425,"o":21.49,"t":"2025-06-09T04:00:00Z","v":370355,"vw":21.009712},{"c":20.65,"h":21.98,"l":20.605,"n":6535,"o":21.16,"t":"2025-06-10T04:00:00Z","v":331251,"vw":21.30824},{"c":20.425,"h":21.29,"l":19.92,"n":5558,"o":20.71,"t":"2025-06-11T04:00:00Z","v":278041,"vw":20.730128},{"c":20.28,"h":21.01,"l":20.03,"n":5872,"o":20.38,"t":"2025-06-12T04:00:00Z","v":317221,"vw":20.584568},{"c":19.96,"h":20.63,"l":18.72,"n":9182,"o":19.68,"t":"2025-06-13T04:00:00Z","v":338128,"vw":20.050946},{"c":20.46,"h":20.8,"l":19.91,"n":7865,"o":20.2,"t":"2025-06-16T04:00:00Z","v":286363,"vw":20.477134},{"c":18.94,"h":20.76,"l":18.85,"n":6881,"o":20.23,"t":"2025-06-17T04:00:00Z","v":436345,"vw":19.334254},{"c":19.57,"h":20.39,"l":18.62,"n":7825,"o":18.81,"t":"2025-06-18T04:00:00Z","v":453522,"vw":19.631791},{"c":18.98,"h":19.83,"l":18.76,"n":8862,"o":19.65,"t":"2025-06-20T04:00:00Z","v":1416713,"vw":19.035765},{"c":17.37,"h":19.57,"l":17.1,"n":7861,"o":18.9,"t":"2025-06-23T04:00:00Z","v":535349,"vw":17.944001},{"c":19.97,"h":20.24,"l":17.1063,"n":8184,"o":17.4,"t":"2025-06-24T04:00:00Z","v":504814,"vw":19.477489},{"c":19.56,"h":20.25,"l":18.8031,"n":7209,"o":19.97,"t":"2025-06-25T04:00:00Z","v":336498,"vw":19.422292},{"c":20.13,"h":20.49,"l":19.2384,"n":6576,"o":19.88,"t":"2025-06-26T04:00:00Z","v":356057,"vw":19.988181},{"c":19.07,"h":20.19,"l":18.44,"n":8508,"o":20.19,"t":"2025-06-27T04:00:00Z","v":2994725,"vw":19.064553},{"c":19.21,"h":19.935,"l":19.05,"n":6659,"o":19.28,"t":"2025-06-30T04:00:00Z","v":310218,"vw":19.4046},{"c":20.73,"h":20.9,"l":18.815,"n":7854,"o":19.21,"t":"2025-07-01T04:00:00Z","v":390286,"vw":20.208397},{"c":20.58,"h":21.25,"l":20.395,"n":5177,"o":20.76,"t":"2025-07-02T04:00:00Z","v":320960,"vw":20.760533},{"c":20.9,"h":20.9,"l":19.9401,"n":2602,"o":20.55,"t":"2025-07-03T04:00:00Z","v":117376,"vw":20.646585},{"c":20.45,"h":20.85,"l":20.03,"n":4904,"o":20.41,"t":"2025-07-07T04:00:00Z","v":225052,"vw":20.401346},{"c":20.9,"h":21.36,"l":20.29,"n":5654,"o":20.64,"t":"2025-07-08T04:00:00Z","v":326434,"vw":20.873015},{"c":20.52,"h":21.09,"l":20.49,"n":5668,"o":20.9,"t":"2025-07-09T04:00:00Z","v":256252,"vw":20.752964},{"c":20.61,"h":20.9,"l":20.19,"n":4824,"o":20.51,"t":"2025-07-10T04:00:00Z","v":179285,"vw":20.616268},{"c":19.39,"h":20.46,"l":19.2,"n":5044,"o":20.18,"t":"2025-07-11T04:00:00Z","v":194485,"vw":19.539607},{"c":18.81,"h":20.28,"l":18.74,"n":4287,"o":19.32,"t":"2025-07-14T04:00:00Z","v":202326,"vw":19.311482},{"c":18.075,"h":19.06,"l":18.01,"n":7842,"o":18.89,"t":"2025-07-15T04:00:00Z","v":379344,"vw":18.408429},{"c":18.1,"h":18.6615,"l":17.0015,"n":7794,"o":18.36,"t":"2025-07-16T04:00:00Z","v":452915,"vw":17.847988},{"c":17.6,"h":18.57,"l":17.53,"n":7180,"o":18,"t":"2025-07-17T04:00:00Z","v":294949,"vw":17.983553},{"c":17.42,"h":17.8,"l":17.16,"n":6732,"o":17.77,"t":"2025-07-18T04:00:00Z","v":319160,"vw":17.423379},{"c":17.51,"h":18.47,"l":17.43,"n":4253,"o":17.55,"t":"2025-07-21T04:00:00Z","v":199817,"vw":17.763863},{"c":18.95,"h":18.95,"l":17.5242,"n":6801,"o":17.53,"t":"2025-07-22T04:00:00Z","v":396448,"vw":18.278265},{"c":19.44,"h":19.6,"l":18.0733,"n":8620,"o":19.18,"t":"2025-07-23T04:00:00Z","v":393993,"vw":18.946793},{"c":17.61,"h":19.38,"l":17.61,"n":4663,"o":19.115,"t":"2025-07-24T04:00:00Z","v":194421,"vw":18.176141},{"c":18.53,"h":18.63,"l":17.55,"n":5175,"o":17.86,"t":"2025-07-25T04:00:00Z","v":172439,"vw":18.22537},{"c":18.04,"h":18.555,"l":17.9929,"n":4049,"o":18.5,"t":"2025-07-28T04:00:00Z","v":170393,"vw":18.210939},{"c":17.54,"h":18.185,"l":17.26,"n":5182,"o":18.1,"t":"2025-07-29T04:00:00Z","v":311130,"vw":17.546548},{"c":16.9,"h":17.89,"l":16.77,"n":9732,"o":17.89,"t":"2025-07-30T04:00:00Z","v":519249,"vw":17.276395},{"c":16.06,"h":16.75,"l":15.835,"n":5503,"o":16.74,"t":"2025-07-31T04:00:00Z","v":291918,"vw":16.14563},{"c":15.04,"h":15.81,"l":14.92,"n":8103,"o":15.78,"t":"2025-08-01T04:00:00Z","v":449044,"vw":15.255486},{"c":14.16,"h":15.28,"l":14.11,"n":5374,"o":15.23,"t":"2025-08-04T04:00:00Z","v":226245,"vw":14.506669},{"c":14.1,"h":14.355,"l":13.59,"n":7164,"o":14.23,"t":"2025-08-05T04:00:00Z","v":415094,"vw":14.021907},{"c":13.17,"h":14.1602,"l":12.97,"n":7322,"o":13.86,"t":"2025-08-06T04:00:00Z","v":449412,"vw":13.351465},{"c":14.18,"h":17.2,"l":14.09,"n":18873,"o":15.57,"t":"2025-08-07T04:00:00Z","v":1191047,"vw":14.93666},{"c":12.8,"h":15.04,"l":12.68,"n":7682,"o":14.18,"t":"2025-08-08T04:00:00Z","v":456020,"vw":13.078129},{"c":12.43,"h":13.1699,"l":12.32,"n":8904,"o":12.73,"t":"2025-08-11T04:00:00Z","v":375028,"vw":12.54868},{"c":12.67,"h":13.06,"l":12.16,"n":7012,"o":12.47,"t":"2025-08-12T04:00:00Z","v":286988,"vw":12.692238},{"c":13.21,"h":13.29,"l":12.49,"n":4612,"o":12.83,"t":"2025-08-13T04:00:00Z","v":199481,"vw":13.090547},{"c":12.89,"h":12.9587,"l":12.46,"n":5700,"o":12.81,"t":"2025-08-14T04:00:00Z","v":196947,"vw":12.733406},{"c":13.29,"h":13.55,"l":12.88,"n":4836,"o":12.88,"t":"2025-08-15T04:00:00Z","v":194871,"vw":13.311148},{"c":13.67,"h":13.8,"l":13.28,"n":3245,"o":13.35,"t":"2025-08-18T04:00:00Z","v":124913,"vw":13.636189},{"c":13.35,"h":13.73,"l":13.1,"n":2720,"o":13.73,"t":"2025-08-19T04:00:00Z","v":113804,"vw":13.340401},{"c":13.34,"h":13.445,"l":13.07,"n":3183,"o":13.34,"t":"2025-08-20T04:00:00Z","v":124334,"vw":13.274894},{"c":13.67,"h":13.99,"l":13.175,"n":3932,"o":13.3,"t":"2025-08-21T04:00:00Z","v":128788,"vw":13.685319},{"c":14.2,"h":14.32,"l":13.7,"n":3769,"o":13.9,"t":"2025-08-22T04:00:00Z","v":280746,"vw":14.160578},{"c":13.72,"h":14.02,"l":13.63,"n":2717,"o":14.02,"t":"2025-08-25T04:00:00Z","v":92393,"vw":13.765856},{"c":14.1,"h":14.345,"l":13.6,"n":4290,"o":13.78,"t":"2025-08-26T04:00:00Z","v":156255,"vw":14.093889},{"c":13.96,"h":14.245,"l":13.825,"n":3197,"o":14.04,"t":"2025-08-27T04:00:00Z","v":130929,"vw":14.02667},{"c":13.92,"h":14.13,"l":13.72,"n":2794,"o":14.04,"t":"2025-08-28T04:00:00Z","v":92219,"vw":13.920821},{"c":13.91,"h":14.22,"l":13.67,"n":2956,"o":13.99,"t":"2025-08-29T04:00:00Z","v":541287,"vw":14.040352},{"c":13.74,"h":13.985,"l":13.46,"n":2880,"o":13.64,"t":"2025-09-02T04:00:00Z","v":130083,"vw":13.687365},{"c":13.77,"h":13.865,"l":13.38,"n":3070,"o":13.71,"t":"2025-09-03T04:00:00Z","v":163276,"vw":13.66291},{"c":13.35,"h":13.81,"l":13.01,"n":2724,"o":13.81,"t":"2025-09-04T04:00:00Z","v":119733,"vw":13.325483},{"c":14.01,"h":14.01,"l":13.22,"n":2556,"o":13.43,"t":"2025-09-05T04:00:00Z","v":84021,"vw":13.788498},{"c":13.81,"h":14.09,"l":13.551,"n":3292,"o":14.09,"t":"2025-09-08T04:00:00Z","v":113551,"vw":13.780811},{"c":14.19,"h":14.21,"l":13.569,"n":2874,"o":13.78,"t":"2025-09-09T04:00:00Z","v":105647,"vw":14.088154},{"c":13.54,"h":14.27,"l":13.298,"n":3425,"o":14.27,"t":"2025-09-10T04:00:00Z","v":136200,"vw":13.573738},{"c":14.15,"h":14.43,"l":13.4,"n":5904,"o":13.63,"t":"2025-09-11T04:00:00Z","v":301000,"vw":14.150756},{"c":13.69,"h":14.01,"l":13.53,"n":2302,"o":14.01,"t":"2025-09-12T04:00:00Z","v":94858,"vw":13.691936},{"c":13.72,"h":14.01,"l":13.57,"n":2550,"o":13.8,"t":"2025-09-15T04:00:00Z","v":87841,"vw":13.7835},{"c":13.85,"h":14.14,"l":13.55,"n":3219,"o":13.57,"t":"2025-09-16T04:00:00Z","v":97156,"vw":13.919422},{"c":13.93,"h":14.26,"l":13.53,"n":4333,"o":13.9,"t":"2025-09-17T04:00:00Z","v":183599,"vw":13.94667},{"c":14.17,"h":14.32,"l":14.005,"n":4421,"o":14.2,"t":"2025-09-18T04:00:00Z","v":187683,"vw":14.171857},{"c":14.18,"h":14.2772,"l":13.815,"n":3580,"o":14.2,"t":"2025-09-19T04:00:00Z","v":299570,"vw":14.174028},{"c":15.77,"h":16.16,"l":13.91,"n":4268,"o":14.13,"t":"2025-09-22T04:00:00Z","v":208246,"vw":15.390198},{"c":14.85,"h":15.9983,"l":14.81,"n":3769,"o":15.85,"t":"2025-09-23T04:00:00Z","v":131731,"vw":15.275759},{"c":14.79,"h":15.225,"l":14.76,"n":2861,"o":14.91,"t":"2025-09-24T04:00:00Z","v":81005,"vw":14.884627},{"c":14.71,"h":15.06,"l":14.12,"n":2411,"o":14.51,"t":"2025-09-25T04:00:00Z","v":100945,"vw":14.638034},{"c":14.52,"h":14.795,"l":14.27,"n":3068,"o":14.73,"t":"2025-09-26T04:00:00Z","v":94765,"vw":14.489154},{"c":14.49,"h":15.08,"l":14.46,"n":2144,"o":14.69,"t":"2025-09-29T04:00:00Z","v":92183,"vw":14.700627},{"c":14.12,"h":14.35,"l":13.6,"n":2636,"o":14.35,"t":"2025-09-30T04:00:00Z","v":142853,"vw":13.951082},{"c":14.02,"h":14.275,"l":13.59,"n":3771,"o":13.93,"t":"2025-10-01T04:00:00Z","v":134798,"vw":13.915572},{"c":14.09,"h":14.25,"l":13.745,"n":3206,"o":14.07,"t":"2025-10-02T04:00:00Z","v":115077,"vw":14.018292},{"c":14.49,"h":14.97,"l":14,"n":3452,"o":14.17,"t":"2025-10-03T04:00:00Z","v":117256,"vw":14.594454},{"c":14.88,"h":15.19,"l":14,"n":6212,"o":14.75,"t":"2025-10-06T04:00:00Z","v":297856,"vw":14.705706},{"c":15.01,"h":15.38,"l":14.51,"n":6742,"o":14.99,"t":"2025-10-07T04:00:00Z","v":352655,"vw":14.871867},{"c":15.81,"h":15.975,"l":14.77,"n":6379,"o":15.1,"t":"2025-10-08T04:00:00Z","v":345898,"vw":15.470615},{"c":15.11,"h":16.1589,"l":14.895,"n":5904,"o":15.74,"t":"2025-10-09T04:00:00Z","v":309478,"vw":15.216586},{"c":12.45,"h":15.47,"l":12.435,"n":9566,"o":15.22,"t":"2025-10-10T04:00:00Z","v":570718,"vw":13.205484},{"c":12.61,"h":13.175,"l":11.62,"n":9251,"o":12.87,"t":"2025-10-13T04:00:00Z","v":538304,"vw":12.164354},{"c":13.38,"h":13.62,"l":12.14,"n":7126,"o":12.36,"t":"2025-10-14T04:00:00Z","v":399662,"vw":13.020717},{"c":13.57,"h":13.665,"l":13.11,"n":7290,"o":13.59,"t":"2025-10-15T04:00:00Z","v":359485,"vw":13.382767},{"c":13.33,"h":14.15,"l":13.17,"n":6436,"o":13.69,"t":"2025-10-16T04:00:00Z","v":315394,"vw":13.537745},{"c":13.25,"h":13.32,"l":12.66,"n":5558,"o":13.07,"t":"2025-10-17T04:00:00Z","v":355675,"vw":13.11436},{"c":15.53,"h":15.61,"l":12.68,"n":7807,"o":13.55,"t":"2025-10-20T04:00:00Z","v":445820,"vw":14.902659},{"c":15.27,"h":15.78,"l":14.79,"n":6608,"o":15.48,"t":"2025-10-21T04:00:00Z","v":360777,"vw":15.336753},{"c":15.05,"h":15.64,"l":14.94,"n":7238,"o":15.27,"t":"2025-10-22T04:00:00Z","v":364733,"vw":15.234454},{"c":15.2,"h":15.94,"l":14.96,"n":8111,"o":15.25,"t":"2025-10-23T04:00:00Z","v":507465,"vw":15.334843},{"c":14.75,"h":15.5,"l":14.72,"n":3170,"o":15.4,"t":"2025-10-24T04:00:00Z","v":114041,"vw":14.928937},{"c":14.38,"h":14.87,"l":14.07,"n":3263,"o":14.75,"t":"2025-10-27T04:00:00Z","v":120419,"vw":14.345516},{"c":14.21,"h":14.49,"l":13.99,"n":4575,"o":14.38,"t":"2025-10-28T04:00:00Z","v":177306,"vw":14.282703},{"c":13.48,"h":14.25,"l":13.37,"n":5657,"o":14.21,"t":"2025-10-29T04:00:00Z","v":192378,"vw":13.727838},{"c":12.63,"h":13.39,"l":12.59,"n":4460,"o":13.25,"t":"2025-10-30T04:00:00Z","v":169363,"vw":12.897732},{"c":13.12,"h":13.155,"l":12.48,"n":3525,"o":12.72,"t":"2025-10-31T04:00:00Z","v":159168,"vw":12.932134},{"c":13.01,"h":13.285,"l":12.72,"n":3297,"o":13.08,"t":"2025-11-03T05:00:00Z","v":147957,"vw":13.004816},{"c":12.77,"h":12.965,"l":12.42,"n":3972,"o":12.88,"t":"2025-11-04T05:00:00Z","v":166082,"vw":12.713093},{"c":12.56,"h":12.895,"l":12.4,"n":4792,"o":12.78,"t":"2025-11-05T05:00:00Z","v":161946,"vw":12.563077},{"c":11.81,"h":12.485,"l":11.76,"n":3046,"o":12.45,"t":"2025-11-06T05:00:00Z","v":146003,"vw":11.979879},{"c":12.06,"h":12.28,"l":11.41,"n":5049,"o":11.66,"t":"2025-11-07T05:00:00Z","v":158763,"vw":11.912012},{"c":12.07,"h":12.4675,"l":12.02,"n":5353,"o":12.18,"t":"2025-11-10T05:00:00Z","v":219863,"vw":12.175372},{"c":6.22,"h":8.51,"l":5.6,"n":35584,"o":8.34,"t":"2025-11-11T05:00:00Z","v":5284519,"vw":6.356936},{"c":5.54,"h":6.39,"l":5.52,"n":16405,"o":6.28,"t":"2025-11-12T05:00:00Z","v":1710950,"vw":5.871269},{"c":4.9,"h":5.56,"l":4.9,"n":12944,"o":5.51,"t":"2025-11-13T05:00:00Z","v":1035700,"vw":5.227473},{"c":4.68,"h":5.18,"l":4.53,"n":9885,"o":4.74,"t":"2025-11-14T05:00:00Z","v":842779,"vw":4.810328},{"c":4.92,"h":5.073,"l":4.51,"n":7704,"o":4.6,"t":"2025-11-17T05:00:00Z","v":698291,"vw":4.875043},{"c":4.97,"h":4.995,"l":4.55,"n":8219,"o":4.86,"t":"2025-11-18T05:00:00Z","v":577753,"vw":4.798244},{"c":4.57,"h":4.97,"l":4.57,"n":8730,"o":4.89,"t":"2025-11-19T05:00:00Z","v":809265,"vw":4.70513},{"c":4.44,"h":5.23,"l":4.43,"n":9566,"o":4.68,"t":"2025-11-20T05:00:00Z","v":784504,"vw":4.761756},{"c":4.29,"h":4.55,"l":4.225,"n":9204,"o":4.44,"t":"2025-11-21T05:00:00Z","v":1054398,"vw":4.37472},{"c":4.33,"h":4.4,"l":4.13,"n":5868,"o":4.33,"t":"2025-11-24T05:00:00Z","v":519597,"vw":4.290171},{"c":4.47,"h":4.55,"l":4.285,"n":5711,"o":4.36,"t":"2025-11-25T05:00:00Z","v":563984,"vw":4.427637},{"c":4.44,"h":4.536,"l":4.342,"n":5350,"o":4.51,"t":"2025-11-26T05:00:00Z","v":444566,"vw":4.43323},{"c":4.56,"h":4.755,"l":4.41,"n":2621,"o":4.47,"t":"2025-11-28T05:00:00Z","v":209299,"vw":4.580203},{"c":4.22,"h":4.52,"l":4.2,"n":4186,"o":4.49,"t":"2025-12-01T05:00:00Z","v":301791,"vw":4.327194},{"c":4.05,"h":4.2684,"l":4.04,"n":5430,"o":4.23,"t":"2025-12-02T05:00:00Z","v":432221,"vw":4.109472},{"c":4.31,"h":4.32,"l":4,"n":5752,"o":4.05,"t":"2025-12-03T05:00:00Z","v":504794,"vw":4.201441},{"c":4.72,"h":4.79,"l":4.16,"n":6857,"o":4.32,"t":"2025-12-04T05:00:00Z","v":627132,"vw":4.622299},{"c":4.39,"h":4.97,"l":4.37,"n":6727,"o":4.73,"t":"2025-12-05T05:00:00Z","v":1597843,"vw":4.552917},{"c":4.34,"h":4.43,"l":4.26,"n":3811,"o":4.43,"t":"2025-12-08T05:00:00Z","v":450688,"vw":4.308437},{"c":4.36,"h":4.425,"l":4.07,"n":3656,"o":4.3,"t":"2025-12-09T05:00:00Z","v":326036,"vw":4.277471},{"c":4.4,"h":4.625,"l":4.32,"n":3988,"o":4.32,"t":"2025-12-10T05:00:00Z","v":309852,"vw":4.450074},{"c":4.29,"h":4.445,"l":4.24,"n":3597,"o":4.4,"t":"2025-12-11T05:00:00Z","v":316384,"vw":4.307168},{"c":4.18,"h":4.4,"l":4.16,"n":3430,"o":4.3,"t":"2025-12-12T05:00:00Z","v":268224,"vw":4.239458},{"c":3.97,"h":4.25,"l":3.94,"n":4821,"o":4.22,"t":"2025-12-15T05:00:00Z","v":567512,"vw":4.082374},{"c":3.92,"h":4,"l":3.66,"n":6243,"o":3.94,"t":"2025-12-16T05:00:00Z","v":677999,"vw":3.836104},{"c":3.77,"h":4.1,"l":3.73,"n":4441,"o":3.93,"t":"2025-12-17T05:00:00Z","v":383195,"vw":3.847318},{"c":3.61,"h":3.875,"l":3.59,"n":4104,"o":3.86,"t":"2025-12-18T05:00:00Z","v":269256,"vw":3.698871},{"c":3.7,"h":3.78,"l":3.59,"n":2548,"o":3.62,"t":"2025-12-19T05:00:00Z","v":271718,"vw":3.683593},{"c":3.68,"h":3.83,"l":3.655,"n":3970,"o":3.72,"t":"2025-12-22T05:00:00Z","v":392586,"vw":3.727039},{"c":3.32,"h":3.63,"l":3.32,"n":5212,"o":3.63,"t":"2025-12-23T05:00:00Z","v":690966,"vw":3.384686},{"c":3.29,"h":3.3899,"l":3.26,"n":2291,"o":3.33,"t":"2025-12-24T05:00:00Z","v":283053,"vw":3.305169},{"c":3.36,"h":3.4237,"l":3.1,"n":9287,"o":3.3,"t":"2025-12-26T05:00:00Z","v":1059298,"vw":3.301566},{"c":3.54,"h":3.61,"l":3.22,"n":4385,"o":3.29,"t":"2025-12-29T05:00:00Z","v":423735,"vw":3.434751},{"c":3.62,"h":3.745,"l":3.46,"n":4316,"o":3.5,"t":"2025-12-30T05:00:00Z","v":525132,"vw":3.609519},{"c":3.71,"h":3.8088,"l":3.55,"n":4051,"o":3.62,"t":"2025-12-31T05:00:00Z","v":388311,"vw":3.67667},{"c":3.7,"h":3.888,"l":3.625,"n":3018,"o":3.74,"t":"2026-01-02T05:00:00Z","v":245400,"vw":3.714797},{"c":3.8,"h":3.97,"l":3.7,"n":4896,"o":3.73,"t":"2026-01-05T05:00:00Z","v":491094,"vw":3.815176},{"c":4.29,"h":4.3,"l":3.79,"n":6781,"o":3.8,"t":"2026-01-06T05:00:00Z","v":593920,"vw":4.116122},{"c":4.34,"h":4.405,"l":4.135,"n":4460,"o":4.27,"t":"2026-01-07T05:00:00Z","v":446998,"vw":4.2975},{"c":4.67,"h":4.7672,"l":4.215,"n":4058,"o":4.34,"t":"2026-01-08T05:00:00Z","v":546168,"vw":4.558026},{"c":4.56,"h":4.95,"l":4.41,"n":4986,"o":4.74,"t":"2026-01-09T05:00:00Z","v":675988,"vw":4.53799},{"c":5.57,"h":6.49,"l":5.22,"n":222046,"o":6.49,"t":"2026-01-12T05:00:00Z","v":25305912,"vw":5.613999},{"c":5.12,"h":6.09,"l":5.07,"n":11469,"o":5.6,"t":"2026-01-13T05:00:00Z","v":1261451,"vw":5.470659},{"c":5.48,"h":5.64,"l":4.97,"n":8620,"o":5.03,"t":"2026-01-14T05:00:00Z","v":755275,"vw":5.427614},{"c":5.26,"h":5.69,"l":5.14,"n":6601,"o":5.5,"t":"2026-01-15T05:00:00Z","v":702620,"vw":5.396167},{"c":5.3,"h":5.38,"l":5.01,"n":6282,"o":5.28,"t":"2026-01-16T05:00:00Z","v":516273,"vw":5.246859},{"c":5.05,"h":5.24,"l":5,"n":5255,"o":5.1,"t":"2026-01-20T05:00:00Z","v":519441,"vw":5.092813},{"c":5.2,"h":5.36,"l":5.02,"n":4338,"o":5.07,"t":"2026-01-21T05:00:00Z","v":256693,"vw":5.175567},{"c":5.4,"h":5.63,"l":5.156,"n":3685,"o":5.28,"t":"2026-01-22T05:00:00Z","v":280505,"vw":5.447892},{"c":5.11,"h":5.37,"l":5.07,"n":2928,"o":5.37,"t":"2026-01-23T05:00:00Z","v":222364,"vw":5.148551},{"c":4.97,"h":5.1,"l":4.91,"n":3601,"o":5.1,"t":"2026-01-26T05:00:00Z","v":255793,"vw":5.009647},{"c":5.68,"h":5.94,"l":5.05,"n":9587,"o":5.28,"t":"2026-01-27T05:00:00Z","v":1045767,"vw":5.595336},{"c":5.025,"h":5.76,"l":5,"n":7209,"o":5.69,"t":"2026-01-28T05:00:00Z","v":659945,"vw":5.213764},{"c":5.07,"h":5.07,"l":4.8,"n":3752,"o":5.04,"t":"2026-01-29T05:00:00Z","v":245206,"vw":4.94706},{"c":5.01,"h":5.26,"l":4.93,"n":4178,"o":4.99,"t":"2026-01-30T05:00:00Z","v":192414,"vw":5.043833},{"c":4.97,"h":5.15,"l":4.92,"n":3862,"o":4.93,"t":"2026-02-02T05:00:00Z","v":246731,"vw":5.016664},{"c":5.04,"h":5.1,"l":4.7,"n":4846,"o":5.01,"t":"2026-02-03T05:00:00Z","v":399663,"vw":4.947073},{"c":4.9,"h":5.05,"l":4.875,"n":3672,"o":5,"t":"2026-02-04T05:00:00Z","v":201227,"vw":4.956919},{"c":4.39,"h":4.86,"l":4.37,"n":5210,"o":4.79,"t":"2026-02-05T05:00:00Z","v":439624,"vw":4.55738},{"c":4.5,"h":4.555,"l":4.32,"n":4092,"o":4.4,"t":"2026-02-06T05:00:00Z","v":218455,"vw":4.463124},{"c":4.65,"h":4.66,"l":4.34,"n":2974,"o":4.51,"t":"2026-02-09T05:00:00Z","v":164292,"vw":4.564146},{"c":4.7,"h":4.9212,"l":4.635,"n":3679,"o":4.68,"t":"2026-02-10T05:00:00Z","v":190962,"vw":4.768561},{"c":4.54,"h":4.89,"l":4.29,"n":6570,"o":4.76,"t":"2026-02-11T05:00:00Z","v":476265,"vw":4.48844},{"c":3.8,"h":4.52,"l":3.535,"n":6038,"o":4.51,"t":"2026-02-12T05:00:00Z","v":701116,"vw":3.829097},{"c":3.39,"h":3.96,"l":3.36,"n":6036,"o":3.81,"t":"2026-02-13T05:00:00Z","v":492626,"vw":3.570051},{"c":3.25,"h":3.4001,"l":3.21,"n":4736,"o":3.35,"t":"2026-02-17T05:00:00Z","v":427981,"vw":3.293354},{"c":3.47,"h":3.53,"l":3.14,"n":3537,"o":3.23,"t":"2026-02-18T05:00:00Z","v":325494,"vw":3.361734},{"c":3.53,"h":3.545,"l":3.33,"n":2410,"o":3.42,"t":"2026-02-19T05:00:00Z","v":201613,"vw":3.458897},{"c":3.53,"h":3.66,"l":3.425,"n":3052,"o":3.47,"t":"2026-02-20T05:00:00Z","v":241665,"vw":3.522205},{"c":3.35,"h":3.5,"l":3.3,"n":4303,"o":3.5,"t":"2026-02-23T05:00:00Z","v":333471,"vw":3.374186},{"c":3.34,"h":3.51,"l":3.3,"n":3287,"o":3.34,"t":"2026-02-24T05:00:00Z","v":200312,"vw":3.357968},{"c":3.37,"h":3.45,"l":3.31,"n":4544,"o":3.36,"t":"2026-02-25T05:00:00Z","v":321388,"vw":3.374473},{"c":3.64,"h":3.67,"l":3.37,"n":3374,"o":3.38,"t":"2026-02-26T05:00:00Z","v":207595,"vw":3.567748},{"c":3.49,"h":3.6,"l":3.46,"n":2781,"o":3.54,"t":"2026-02-27T05:00:00Z","v":247296,"vw":3.505325},{"c":3.57,"h":3.645,"l":3.38,"n":2714,"o":3.38,"t":"2026-03-02T05:00:00Z","v":218192,"vw":3.54516},{"c":3.48,"h":3.6,"l":3.35,"n":2614,"o":3.38,"t":"2026-03-03T05:00:00Z","v":250462,"vw":3.490593},{"c":3.53,"h":3.69,"l":3.46,"n":3783,"o":3.51,"t":"2026-03-04T05:00:00Z","v":310945,"vw":3.572886},{"c":3.435,"h":3.55,"l":3.3713,"n":4415,"o":3.43,"t":"2026-03-05T05:00:00Z","v":235016,"vw":3.449527},{"c":3.18,"h":3.38,"l":3.09,"n":4140,"o":3.38,"t":"2026-03-06T05:00:00Z","v":324796,"vw":3.204917},{"c":3.22,"h":3.27,"l":3,"n":4456,"o":3.1,"t":"2026-03-09T04:00:00Z","v":458630,"vw":3.127612},{"c":3.18,"h":3.38,"l":3.165,"n":3221,"o":3.19,"t":"2026-03-10T04:00:00Z","v":323592,"vw":3.246781},{"c":3.26,"h":3.29,"l":3.04,"n":2379,"o":3.18,"t":"2026-03-11T04:00:00Z","v":189298,"vw":3.155743},{"c":3.16,"h":3.245,"l":3.12,"n":2347,"o":3.17,"t":"2026-03-12T04:00:00Z","v":137855,"vw":3.16824},{"c":3.255,"h":3.4659,"l":3.1856,"n":3021,"o":3.21,"t":"2026-03-13T04:00:00Z","v":194148,"vw":3.320949},{"c":3.35,"h":3.5,"l":3.19,"n":3769,"o":3.29,"t":"2026-03-16T04:00:00Z","v":199908,"vw":3.34218},{"c":3.61,"h":3.655,"l":3.28,"n":3072,"o":3.28,"t":"2026-03-17T04:00:00Z","v":168110,"vw":3.59476},{"c":3.35,"h":3.5679,"l":3.31,"n":1587,"o":3.55,"t":"2026-03-18T04:00:00Z","v":144784,"vw":3.386401},{"c":3.37,"h":3.42,"l":3.2619,"n":2160,"o":3.3,"t":"2026-03-19T04:00:00Z","v":123735,"vw":3.341375},{"c":3.36,"h":3.5,"l":3.294,"n":1675,"o":3.37,"t":"2026-03-20T04:00:00Z","v":193586,"vw":3.368967},{"c":3.615,"h":3.725,"l":3.46,"n":2110,"o":3.46,"t":"2026-03-23T04:00:00Z","v":199145,"vw":3.632487},{"c":3.53,"h":3.6063,"l":3.45,"n":1561,"o":3.6,"t":"2026-03-24T04:00:00Z","v":91719,"vw":3.533945},{"c":3.53,"h":3.7399,"l":3.42,"n":2666,"o":3.6,"t":"2026-03-25T04:00:00Z","v":88585,"vw":3.514759},{"c":3.52,"h":3.67,"l":3.46,"n":2332,"o":3.46,"t":"2026-03-26T04:00:00Z","v":108782,"vw":3.534579},{"c":3.56,"h":3.62,"l":3.33,"n":2565,"o":3.48,"t":"2026-03-27T04:00:00Z","v":175330,"vw":3.493106},{"c":3.61,"h":3.73,"l":3.51,"n":3490,"o":3.63,"t":"2026-03-30T04:00:00Z","v":138171,"vw":3.583556},{"c":3.84,"h":3.84,"l":3.64,"n":2257,"o":3.65,"t":"2026-03-31T04:00:00Z","v":138194,"vw":3.790513},{"c":3.84,"h":3.95,"l":3.76,"n":3189,"o":3.86,"t":"2026-04-01T04:00:00Z","v":192390,"vw":3.837032},{"c":4.01,"h":4.04,"l":3.655,"n":1672,"o":3.72,"t":"2026-04-02T04:00:00Z","v":95748,"vw":3.97647},{"c":4.08,"h":4.13,"l":4.01,"n":1470,"o":4.02,"t":"2026-04-06T04:00:00Z","v":70051,"vw":4.063279},{"c":4.1,"h":4.16,"l":3.98,"n":1747,"o":4.07,"t":"2026-04-07T04:00:00Z","v":78278,"vw":4.084845},{"c":4.2,"h":4.28,"l":4.09,"n":2801,"o":4.23,"t":"2026-04-08T04:00:00Z","v":129662,"vw":4.173027},{"c":4.32,"h":4.33,"l":4.075,"n":1904,"o":4.16,"t":"2026-04-09T04:00:00Z","v":77626,"vw":4.268315},{"c":4.2,"h":4.33,"l":4.125,"n":1922,"o":4.16,"t":"2026-04-10T04:00:00Z","v":104095,"vw":4.208096},{"c":4.31,"h":4.34,"l":4.07,"n":1844,"o":4.16,"t":"2026-04-13T04:00:00Z","v":86832,"vw":4.273541},{"c":4.35,"h":4.45,"l":4.31,"n":1732,"o":4.31,"t":"2026-04-14T04:00:00Z","v":110922,"vw":4.374324},{"c":4.35,"h":4.44,"l":4.289,"n":1834,"o":4.36,"t":"2026-04-15T04:00:00Z","v":101855,"vw":4.336277},{"c":4.4,"h":4.4199,"l":4.26,"n":1637,"o":4.34,"t":"2026-04-16T04:00:00Z","v":101738,"vw":4.344556},{"c":4.61,"h":4.63,"l":4.4,"n":2138,"o":4.47,"t":"2026-04-17T04:00:00Z","v":217673,"vw":4.567183},{"c":4.61,"h":4.83,"l":4.544,"n":2996,"o":4.58,"t":"2026-04-20T04:00:00Z","v":212340,"vw":4.682388},{"c":4.45,"h":4.6321,"l":4.43,"n":1723,"o":4.59,"t":"2026-04-21T04:00:00Z","v":114473,"vw":4.494192},{"c":4.52,"h":4.6399,"l":4.4318,"n":1460,"o":4.52,"t":"2026-04-22T04:00:00Z","v":87008,"vw":4.4935},{"c":4.57,"h":4.72,"l":4.395,"n":2305,"o":4.53,"t":"2026-04-23T04:00:00Z","v":142596,"vw":4.585575},{"c":4.52,"h":4.7,"l":4.47,"n":2300,"o":4.54,"t":"2026-04-24T04:00:00Z","v":99417,"vw":4.553147},{"c":4.41,"h":4.63,"l":4.37,"n":2431,"o":4.52,"t":"2026-04-27T04:00:00Z","v":117458,"vw":4.450021},{"c":4.32,"h":4.43,"l":4.27,"n":2656,"o":4.37,"t":"2026-04-28T04:00:00Z","v":91179,"vw":4.333657},{"c":4.18,"h":4.26,"l":4.11,"n":2124,"o":4.26,"t":"2026-04-29T04:00:00Z","v":151698,"vw":4.164517},{"c":4.27,"h":4.285,"l":4.12,"n":2651,"o":4.19,"t":"2026-04-30T04:00:00Z","v":105005,"vw":4.240806},{"c":4.36,"h":4.39,"l":4.12,"n":2839,"o":4.24,"t":"2026-05-01T04:00:00Z","v":134759,"vw":4.254631},{"c":4.33,"h":4.575,"l":4.2,"n":3718,"o":4.35,"t":"2026-05-04T04:00:00Z","v":199210,"vw":4.356788},{"c":4.77,"h":4.79,"l":4.35,"n":2693,"o":4.38,"t":"2026-05-05T04:00:00Z","v":194680,"vw":4.634979},{"c":4.51,"h":4.841,"l":4.44,"n":3807,"o":4.83,"t":"2026-05-06T04:00:00Z","v":184500,"vw":4.545051},{"c":4.68,"h":4.705,"l":4.4202,"n":2694,"o":4.45,"t":"2026-05-07T04:00:00Z","v":157733,"vw":4.602573},{"c":3.695,"h":4.135,"l":3.57,"n":5160,"o":4.05,"t":"2026-05-08T04:00:00Z","v":384339,"vw":3.779853},{"c":3.65,"h":3.82,"l":3.47,"n":3353,"o":3.71,"t":"2026-05-11T04:00:00Z","v":237013,"vw":3.646505},{"c":3.84,"h":3.96,"l":3.6,"n":3058,"o":3.61,"t":"2026-05-12T04:00:00Z","v":186611,"vw":3.842197},{"c":3.89,"h":4.07,"l":3.7405,"n":2855,"o":3.8,"t":"2026-05-13T04:00:00Z","v":160609,"vw":3.941813},{"c":3.81,"h":3.94,"l":3.755,"n":3939,"o":3.91,"t":"2026-05-14T04:00:00Z","v":329977,"vw":3.865053},{"c":3.63,"h":3.78,"l":3.59,"n":3013,"o":3.7,"t":"2026-05-15T04:00:00Z","v":214977,"vw":3.652318},{"c":3.72,"h":3.79,"l":3.574,"n":3158,"o":3.6,"t":"2026-05-18T04:00:00Z","v":130537,"vw":3.68861},{"c":3.86,"h":3.96,"l":3.61,"n":2283,"o":3.72,"t":"2026-05-19T04:00:00Z","v":119148,"vw":3.83299},{"c":4.38,"h":4.41,"l":3.84,"n":3466,"o":3.85,"t":"2026-05-20T04:00:00Z","v":249980,"vw":4.190365},{"c":4.26,"h":4.34,"l":4.145,"n":1843,"o":4.31,"t":"2026-05-21T04:00:00Z","v":93549,"vw":4.224231},{"c":4.32,"h":4.4499,"l":4.11,"n":1903,"o":4.3,"t":"2026-05-22T04:00:00Z","v":103459,"vw":4.318373},{"c":4.4,"h":4.44,"l":4.24,"n":4136,"o":4.36,"t":"2026-05-26T04:00:00Z","v":152081,"vw":4.370102},{"c":4.39,"h":4.44,"l":4.205,"n":1819,"o":4.43,"t":"2026-05-27T04:00:00Z","v":117407,"vw":4.300003},{"c":5.01,"h":5.38,"l":4.295,"n":4424,"o":4.37,"t":"2026-05-28T04:00:00Z","v":384983,"vw":4.898276},{"c":4.89,"h":5.2899,"l":4.78,"n":2323,"o":5.05,"t":"2026-05-29T04:00:00Z","v":181034,"vw":4.987656},{"c":4.91,"h":4.96,"l":4.61,"n":2359,"o":4.9,"t":"2026-06-01T04:00:00Z","v":233860,"vw":4.787798},{"c":5.07,"h":5.14,"l":4.79,"n":3577,"o":4.93,"t":"2026-06-02T04:00:00Z","v":209673,"vw":5.028809},{"c":4.6,"h":5.06,"l":4.51,"n":5932,"o":4.94,"t":"2026-06-03T04:00:00Z","v":328564,"vw":4.685668},{"c":4.73,"h":5.1,"l":4.6,"n":2706,"o":4.6,"t":"2026-06-04T04:00:00Z","v":178018,"vw":4.838427},{"c":4.58,"h":4.84,"l":4.56,"n":2337,"o":4.63,"t":"2026-06-05T04:00:00Z","v":128574,"vw":4.681644},{"c":4.32,"h":4.674,"l":4.3,"n":1831,"o":4.59,"t":"2026-06-08T04:00:00Z","v":83971,"vw":4.401318},{"c":4.69,"h":4.8,"l":4.37,"n":3989,"o":4.48,"t":"2026-06-09T04:00:00Z","v":192885,"vw":4.59903},{"c":4.62,"h":4.71,"l":4.44,"n":3419,"o":4.64,"t":"2026-06-10T04:00:00Z","v":180190,"vw":4.565831},{"c":4.3,"h":4.69,"l":4.28,"n":2684,"o":4.69,"t":"2026-06-11T04:00:00Z","v":141052,"vw":4.419573},{"c":4.49,"h":4.62,"l":4.2,"n":1716,"o":4.27,"t":"2026-06-12T04:00:00Z","v":146671,"vw":4.46583},{"c":4.31,"h":4.59,"l":4.17,"n":2669,"o":4.56,"t":"2026-06-15T04:00:00Z","v":258692,"vw":4.288963},{"c":4.41,"h":4.625,"l":4.31,"n":2198,"o":4.31,"t":"2026-06-16T04:00:00Z","v":255373,"vw":4.488437},{"c":4.02,"h":4.43,"l":4,"n":1495,"o":4.42,"t":"2026-06-17T04:00:00Z","v":91054,"vw":4.182845},{"c":5.05,"h":5.25,"l":4.07,"n":5101,"o":4.11,"t":"2026-06-18T04:00:00Z","v":526010,"vw":4.764465},{"c":4.88,"h":5.235,"l":4.835,"n":3989,"o":5.04,"t":"2026-06-22T04:00:00Z","v":211984,"vw":5.022442},{"c":4.76,"h":4.99,"l":4.71,"n":2480,"o":4.83,"t":"2026-06-23T04:00:00Z","v":131993,"vw":4.813514},{"c":4.63,"h":4.97,"l":4.62,"n":3070,"o":4.78,"t":"2026-06-24T04:00:00Z","v":208117,"vw":4.794521},{"c":4.59,"h":4.99,"l":4.58,"n":5069,"o":4.68,"t":"2026-06-25T04:00:00Z","v":263622,"vw":4.763644},{"c":4.58,"h":5.11,"l":4.49,"n":5739,"o":4.58,"t":"2026-06-26T04:00:00Z","v":2205676,"vw":4.609998},{"c":4.33,"h":4.72,"l":4.22,"n":5457,"o":4.63,"t":"2026-06-29T04:00:00Z","v":388360,"vw":4.366006},{"c":4.32,"h":4.515,"l":4.1,"n":4248,"o":4.31,"t":"2026-06-30T04:00:00Z","v":329691,"vw":4.258694},{"c":5.1,"h":5.151,"l":4.4,"n":3670,"o":4.4,"t":"2026-07-01T04:00:00Z","v":320204,"vw":4.884216},{"c":4.72,"h":5.53,"l":4.71,"n":5056,"o":5.24,"t":"2026-07-02T04:00:00Z","v":318392,"vw":5.161179},{"c":5.08,"h":5.16,"l":4.65,"n":3145,"o":4.72,"t":"2026-07-06T04:00:00Z","v":147522,"vw":5.009903},{"c":4.79,"h":5.17,"l":4.78,"n":2708,"o":5.11,"t":"2026-07-07T04:00:00Z","v":127224,"vw":4.909462},{"c":4.3,"h":4.85,"l":4.26,"n":4109,"o":4.78,"t":"2026-07-08T04:00:00Z","v":242924,"vw":4.406718},{"c":4.45,"h":4.46,"l":4.25,"n":3462,"o":4.38,"t":"2026-07-09T04:00:00Z","v":271808,"vw":4.358066},{"c":4.43,"h":4.5425,"l":4.32,"n":2485,"o":4.47,"t":"2026-07-10T04:00:00Z","v":96821,"vw":4.42521},{"c":4.36,"h":4.545,"l":4.295,"n":2298,"o":4.36,"t":"2026-07-13T04:00:00Z","v":176149,"vw":4.372386},{"c":4.54,"h":4.7,"l":4.29,"n":3159,"o":4.39,"t":"2026-07-14T04:00:00Z","v":162402,"vw":4.515427},{"c":4.53,"h":4.7701,"l":4.39,"n":1886,"o":4.54,"t":"2026-07-15T04:00:00Z","v":93071,"vw":4.490815},{"c":4.36,"h":4.61,"l":4.36,"n":1711,"o":4.52,"t":"2026-07-16T04:00:00Z","v":112015,"vw":4.42779},{"c":4.2,"h":4.42,"l":4.17,"n":1379,"o":4.42,"t":"2026-07-17T04:00:00Z","v":126112,"vw":4.235332},{"c":4.06,"h":4.28,"l":3.98,"n":2476,"o":4.23,"t":"2026-07-20T04:00:00Z","v":139672,"vw":4.07205},{"c":4.12,"h":4.1799,"l":3.96,"n":1903,"o":4.06,"t":"2026-07-21T04:00:00Z","v":85952,"vw":4.090246},{"c":4.13,"h":4.25,"l":4.065,"n":1615,"o":4.23,"t":"2026-07-22T04:00:00Z","v":112074,"vw":4.151293},{"c":4.23,"h":4.3297,"l":4.03,"n":1377,"o":4.23,"t":"2026-07-23T04:00:00Z","v":154891,"vw":4.154098},{"c":4.04,"h":4.3499,"l":4.03,"n":1393,"o":4.125,"t":"2026-07-24T04:00:00Z","v":88955,"vw":4.122003},{"c":4.32,"h":4.43,"l":4.12,"n":1343,"o":4.14,"t":"2026-07-27T04:00:00Z","v":70152,"vw":4.301198},{"c":4.72,"h":4.84,"l":4.32,"n":2281,"o":4.32,"t":"2026-07-28T04:00:00Z","v":179801,"vw":4.607731},{"c":4.66,"h":4.78,"l":4.55,"n":1497,"o":4.68,"t":"2026-07-29T04:00:00Z","v":61796,"vw":4.661605},{"c":4.75,"h":4.785,"l":4.63,"n":1335,"o":4.72,"t":"2026-07-30T04:00:00Z","v":50252,"vw":4.743505},{"c":4.57,"h":4.79,"l":4.4689,"n":1849,"o":4.79,"t":"2026-07-31T04:00:00Z","v":72921,"vw":4.612911},{"c":4.99,"h":5.02,"l":4.63,"n":2082,"o":4.63,"t":"2026-08-03T04:00:00Z","v":92632,"vw":4.846037},{"c":5.22,"h":5.25,"l":4.92,"n":2312,"o":5.01,"t":"2026-08-04T04:00:00Z","v":120615,"vw":5.155549},{"c":5.12,"h":5.27,"l":4.92,"n":1468,"o":5.23,"t":"2026-08-05T04:00:00Z","v":95741,"vw":5.030541},{"c":5.2,"h":5.27,"l":4.995,"n":2962,"o":5.04,"t":"2026-08-06T04:00:00Z","v":156482,"vw":5.186082},{"c":4.9,"h":4.95,"l":4.265,"n":2064,"o":4.8,"t":"2026-08-07T04:00:00Z","v":233270,"vw":4.639871},{"c":4.93,"h":5.28,"l":4.85,"n":2159,"o":4.85,"t":"2026-08-10T04:00:00Z","v":154017,"vw":5.099552},{"c":4.82,"h":5.1796,"l":4.685,"n":1761,"o":4.89,"t":"2026-08-11T04:00:00Z","v":118312,"vw":4.806317},{"c":4.5,"h":4.98,"l":4.44,"n":1364,"o":4.9,"t":"2026-08-12T04:00:00Z","v":147581,"vw":4.67069},{"c":4.25,"h":4.655,"l":4.25,"n":1400,"o":4.51,"t":"2026-08-13T04:00:00Z","v":145020,"vw":4.438187},{"c":4.51,"h":4.74,"l":4.08,"n":3483,"o":4.21,"t":"2026-08-14T04:00:00Z","v":311982,"vw":4.374954},{"c":4.51,"h":4.54,"l":4.245,"n":2149,"o":4.39,"t":"2026-08-17T04:00:00Z","v":240944,"vw":4.386181},{"c":4.18,"h":4.53,"l":4.16,"n":1578,"o":4.51,"t":"2026-08-18T04:00:00Z","v":142423,"vw":4.301307},{"c":4.3,"h":4.37,"l":4.2,"n":1304,"o":4.27,"t":"2026-08-19T04:00:00Z","v":108447,"vw":4.283111},{"c":4.285,"h":4.35,"l":4.18,"n":1839,"o":4.25,"t":"2026-08-20T04:00:00Z","v":127187,"vw":4.248268},{"c":4.21,"h":4.45,"l":4.155,"n":1579,"o":4.35,"t":"2026-08-21T04:00:00Z","v":150519,"vw":4.259743},{"c":4.19,"h":4.313,"l":4.13,"n":1823,"o":4.21,"t":"2026-08-24T04:00:00Z","v":97449,"vw":4.208329},{"c":4.305,"h":4.34,"l":4.16,"n":1342,"o":4.22,"t":"2026-08-25T04:00:00Z","v":111777,"vw":4.252236},{"c":4.25,"h":4.33,"l":4.2,"n":1433,"o":4.33,"t":"2026-08-26T04:00:00Z","v":100560,"vw":4.256476},{"c":4.09,"h":4.33,"l":4.07,"n":1066,"o":4.23,"t":"2026-08-27T04:00:00Z","v":101733,"vw":4.127421},{"c":3.94,"h":4.175,"l":3.91,"n":1793,"o":4.11,"t":"2026-08-28T04:00:00Z","v":145978,"vw":3.972624},{"c":3.82,"h":3.9937,"l":3.78,"n":1338,"o":3.94,"t":"2026-08-31T04:00:00Z","v":100012,"vw":3.84368},{"c":3.64,"h":3.78,"l":3.625,"n":2323,"o":3.75,"t":"2026-09-01T04:00:00Z","v":134097,"vw":3.666295},{"c":3.67,"h":3.8416,"l":3.65,"n":1199,"o":3.66,"t":"2026-09-02T04:00:00Z","v":69958,"vw":3.723835},{"c":3.565,"h":3.7416,"l":3.54,"n":1209,"o":3.7,"t":"2026-09-03T04:00:00Z","v":91825,"vw":3.58906},{"c":3.59,"h":3.65,"l":3.53,"n":914,"o":3.57,"t":"2026-09-04T04:00:00Z","v":81788,"vw":3.606573},{"c":3.47,"h":3.63,"l":3.42,"n":1751,"o":3.56,"t":"2026-09-08T04:00:00Z","v":255012,"vw":3.497428},{"c":3.31,"h":3.5159,"l":3.3,"n":1536,"o":3.44,"t":"2026-09-09T04:00:00Z","v":192428,"vw":3.397065},{"c":3.27,"h":3.3,"l":3.2,"n":2330,"o":3.26,"t":"2026-09-10T04:00:00Z","v":171261,"vw":3.246997},{"c":3.21,"h":3.38,"l":3.2,"n":1063,"o":3.3,"t":"2026-09-11T04:00:00Z","v":89079,"vw":3.249537},{"c":3.15,"h":3.25,"l":3.15,"n":1293,"o":3.19,"t":"2026-09-14T04:00:00Z","v":142673,"vw":3.191694},{"c":3.14,"h":3.15,"l":3.05,"n":2166,"o":3.13,"t":"2026-09-15T04:00:00Z","v":219971,"vw":3.094888},{"c":3.12,"h":3.15,"l":3.06,"n":1652,"o":3.13,"t":"2026-09-16T04:00:00Z","v":92630,"vw":3.115053},{"c":3.1,"h":3.16,"l":3.09,"n":1172,"o":3.15,"t":"2026-09-17T04:00:00Z","v":62443,"vw":3.12243},{"c":3.15,"h":3.15,"l":3.015,"n":1759,"o":3.08,"t":"2026-09-18T04:00:00Z","v":186715,"vw":3.101333},{"c":3.12,"h":3.21,"l":3.095,"n":1334,"o":3.17,"t":"2026-09-21T04:00:00Z","v":120263,"vw":3.140579},{"c":3.29,"h":3.31,"l":3.1269,"n":2203,"o":3.15,"t":"2026-09-22T04:00:00Z","v":152854,"vw":3.212727},{"c":3.09,"h":3.25,"l":3.09,"n":1140,"o":3.25,"t":"2026-09-23T04:00:00Z","v":76855,"vw":3.139111},{"c":3.13,"h":3.18,"l":3.05,"n":2211,"o":3.13,"t":"2026-09-24T04:00:00Z","v":233112,"vw":3.138054},{"c":3.05,"h":3.295,"l":3.04,"n":1731,"o":3.13,"t":"2026-09-25T04:00:00Z","v":169039,"vw":3.06853},{"c":2.96,"h":3.04,"l":2.8405,"n":2488,"o":3.04,"t":"2026-09-28T04:00:00Z","v":185944,"vw":2.941858},{"c":3.03,"h":3.05,"l":2.9044,"n":1629,"o":2.96,"t":"2026-09-29T04:00:00Z","v":123405,"vw":2.965972},{"c":3,"h":3.09,"l":2.98,"n":1000,"o":3.04,"t":"2026-09-30T04:00:00Z","v":92509,"vw":3.017188},{"c":3.75,"h":3.8899,"l":2.855,"n":9171,"o":3.065,"t":"2026-10-01T04:00:00Z","v":983783,"vw":3.459757},{"c":3.96,"h":4.09,"l":3.54,"n":6000,"o":3.77,"t":"2026-10-02T04:00:00Z","v":483777,"vw":3.906255},{"c":4.1,"h":4.155,"l":3.85,"n":3187,"o":3.96,"t":"2026-10-05T04:00:00Z","v":203100,"vw":4.066739},{"c":4.14,"h":4.34,"l":4.05,"n":2131,"o":4.29,"t":"2026-10-06T04:00:00Z","v":376625,"vw":4.203304},{"c":4.21,"h":4.25,"l":4.06,"n":2706,"o":4.06,"t":"2026-10-07T04:00:00Z","v":134960,"vw":4.206385},{"c":4.09,"h":4.26,"l":4.03,"n":2359,"o":4.12,"t":"2026-10-08T04:00:00Z","v":241027,"vw":4.098872},{"c":4.05,"h":4.27,"l":4.02,"n":1159,"o":4.15,"t":"2026-10-09T04:00:00Z","v":73225,"vw":4.10661},{"c":4.01,"h":4.11,"l":4,"n":1204,"o":4.08,"t":"2026-10-12T04:00:00Z","v":66304,"vw":4.050896},{"c":4.06,"h":4.14,"l":3.965,"n":1134,"o":3.99,"t":"2026-10-13T04:00:00Z","v":68537,"vw":4.047755},{"c":3.84,"h":4.01,"l":3.82,"n":1226,"o":4.01,"t":"2026-10-14T04:00:00Z","v":80029,"vw":3.874899},{"c":4.08,"h":4.105,"l":3.8,"n":983,"o":3.85,"t":"2026-10-15T04:00:00Z","v":54725,"vw":4.029382},{"c":3.94,"h":4.2199,"l":3.9,"n":1546,"o":4.09,"t":"2026-10-16T04:00:00Z","v":68535,"vw":3.985493},{"c":3.8,"h":4.179,"l":3.8,"n":1589,"o":3.99,"t":"2026-10-19T04:00:00Z","v":59201,"vw":3.853694},{"c":4.22,"h":4.4394,"l":3.8,"n":9975,"o":3.8,"t":"2026-10-20T04:00:00Z","v":382002,"vw":4.187324},{"c":4.05,"h":4.3468,"l":3.98,"n":1599,"o":4.18,"t":"2026-10-21T04:00:00Z","v":78793,"vw":4.092134},{"c":4.17,"h":4.27,"l":3.92,"n":1166,"o":3.99,"t":"2026-10-22T04:00:00Z","v":69713,"vw":4.149257}],"volatilityBars":[{"c":4.13,"h":4.313,"l":4.13,"n":88,"o":4.21,"t":"2026-08-24T13:30:00Z","v":19103,"vw":4.229929},{"c":4.22,"h":4.22,"l":4.155,"n":16,"o":4.1618,"t":"2026-08-24T13:45:00Z","v":5079,"vw":4.164461},{"c":4.22,"h":4.22,"l":4.22,"n":12,"o":4.22,"t":"2026-08-24T14:00:00Z","v":471,"vw":4.22},{"c":4.245,"h":4.26,"l":4.21,"n":65,"o":4.21,"t":"2026-08-24T14:15:00Z","v":3189,"vw":4.223858},{"c":4.245,"h":4.245,"l":4.245,"n":10,"o":4.245,"t":"2026-08-24T14:30:00Z","v":2057,"vw":4.245},{"c":4.23,"h":4.24,"l":4.22,"n":38,"o":4.23,"t":"2026-08-24T14:45:00Z","v":1998,"vw":4.227143},{"c":4.23,"h":4.24,"l":4.23,"n":32,"o":4.23,"t":"2026-08-24T15:00:00Z","v":1075,"vw":4.2325},{"c":4.22,"h":4.22,"l":4.22,"n":2,"o":4.22,"t":"2026-08-24T15:30:00Z","v":150,"vw":4.22},{"c":4.215,"h":4.22,"l":4.21,"n":77,"o":4.2151,"t":"2026-08-24T15:45:00Z","v":8506,"vw":4.212023},{"c":4.25,"h":4.25,"l":4.2183,"n":46,"o":4.22,"t":"2026-08-24T16:00:00Z","v":3900,"vw":4.222703},{"c":4.24,"h":4.24,"l":4.24,"n":5,"o":4.24,"t":"2026-08-24T16:15:00Z","v":311,"vw":4.24},{"c":4.26,"h":4.27,"l":4.25,"n":42,"o":4.2599,"t":"2026-08-24T16:30:00Z","v":2657,"vw":4.261056},{"c":4.265,"h":4.271,"l":4.265,"n":92,"o":4.27,"t":"2026-08-24T16:45:00Z","v":980,"vw":4.269191},{"c":4.25,"h":4.265,"l":4.235,"n":63,"o":4.265,"t":"2026-08-24T17:00:00Z","v":2953,"vw":4.241223},{"c":4.24,"h":4.2499,"l":4.24,"n":16,"o":4.24,"t":"2026-08-24T17:15:00Z","v":607,"vw":4.243143},{"c":4.2,"h":4.23,"l":4.2,"n":36,"o":4.23,"t":"2026-08-24T17:30:00Z","v":2043,"vw":4.215285},{"c":4.2,"h":4.215,"l":4.19,"n":39,"o":4.195,"t":"2026-08-24T17:45:00Z","v":2084,"vw":4.201972},{"c":4.2,"h":4.2,"l":4.2,"n":12,"o":4.2,"t":"2026-08-24T18:00:00Z","v":530,"vw":4.2},{"c":4.2,"h":4.2,"l":4.2,"n":13,"o":4.2,"t":"2026-08-24T18:15:00Z","v":925,"vw":4.2},{"c":4.2,"h":4.2,"l":4.2,"n":2,"o":4.2,"t":"2026-08-24T18:30:00Z","v":156,"vw":4.2},{"c":4.18,"h":4.18,"l":4.18,"n":17,"o":4.18,"t":"2026-08-24T18:45:00Z","v":595,"vw":4.18},{"c":4.17,"h":4.17,"l":4.145,"n":37,"o":4.16,"t":"2026-08-24T19:00:00Z","v":1342,"vw":4.157143},{"c":4.155,"h":4.16,"l":4.14,"n":53,"o":4.16,"t":"2026-08-24T19:15:00Z","v":2213,"vw":4.152143},{"c":4.2,"h":4.21,"l":4.14,"n":116,"o":4.15,"t":"2026-08-24T19:30:00Z","v":4456,"vw":4.182095},{"c":4.16,"h":4.205,"l":4.16,"n":254,"o":4.2,"t":"2026-08-24T19:45:00Z","v":16559,"vw":4.185032},{"c":4.19,"h":4.19,"l":4.19,"n":7,"o":4.19,"t":"2026-08-24T20:00:00Z","v":6530,"vw":4.19},{"c":4.235,"h":4.235,"l":4.22,"n":10,"o":4.22,"t":"2026-08-25T13:30:00Z","v":781,"vw":4.227179},{"c":4.19,"h":4.2899,"l":4.19,"n":2,"o":4.2899,"t":"2026-08-25T13:45:00Z","v":200,"vw":4.23995},{"c":4.18,"h":4.19,"l":4.16,"n":59,"o":4.19,"t":"2026-08-25T14:00:00Z","v":2839,"vw":4.177548},{"c":4.18,"h":4.18,"l":4.18,"n":5,"o":4.18,"t":"2026-08-25T14:15:00Z","v":253,"vw":4.18},{"c":4.175,"h":4.175,"l":4.16,"n":4,"o":4.16,"t":"2026-08-25T14:30:00Z","v":205,"vw":4.1675},{"c":4.185,"h":4.185,"l":4.17,"n":39,"o":4.18,"t":"2026-08-25T14:45:00Z","v":9532,"vw":4.179664},{"c":4.23,"h":4.26,"l":4.19,"n":42,"o":4.19,"t":"2026-08-25T15:00:00Z","v":5956,"vw":4.224979},{"c":4.26,"h":4.26,"l":4.23,"n":34,"o":4.24,"t":"2026-08-25T15:15:00Z","v":2715,"vw":4.234794},{"c":4.275,"h":4.2897,"l":4.25,"n":44,"o":4.25,"t":"2026-08-25T15:30:00Z","v":3361,"vw":4.279217},{"c":4.265,"h":4.265,"l":4.26,"n":15,"o":4.26,"t":"2026-08-25T15:45:00Z","v":941,"vw":4.260833},{"c":4.22,"h":4.255,"l":4.22,"n":34,"o":4.25,"t":"2026-08-25T16:00:00Z","v":2731,"vw":4.242314},{"c":4.24,"h":4.24,"l":4.22,"n":11,"o":4.225,"t":"2026-08-25T16:15:00Z","v":762,"vw":4.228333},{"c":4.26,"h":4.265,"l":4.24,"n":58,"o":4.24,"t":"2026-08-25T16:30:00Z","v":2572,"vw":4.249883},{"c":4.265,"h":4.265,"l":4.26,"n":15,"o":4.26,"t":"2026-08-25T16:45:00Z","v":755,"vw":4.262},{"c":4.245,"h":4.26,"l":4.24,"n":34,"o":4.26,"t":"2026-08-25T17:00:00Z","v":2241,"vw":4.253581},{"c":4.25,"h":4.25,"l":4.25,"n":3,"o":4.25,"t":"2026-08-25T17:15:00Z","v":161,"vw":4.25},{"c":4.2,"h":4.25,"l":4.2,"n":34,"o":4.25,"t":"2026-08-25T17:30:00Z","v":6181,"vw":4.213117},{"c":4.2,"h":4.21,"l":4.19,"n":24,"o":4.19,"t":"2026-08-25T17:45:00Z","v":1351,"vw":4.2},{"c":4.2,"h":4.22,"l":4.19,"n":28,"o":4.19,"t":"2026-08-25T18:00:00Z","v":1647,"vw":4.202},{"c":4.21,"h":4.21,"l":4.195,"n":23,"o":4.2,"t":"2026-08-25T18:15:00Z","v":2079,"vw":4.202444},{"c":4.215,"h":4.215,"l":4.215,"n":1,"o":4.215,"t":"2026-08-25T18:30:00Z","v":1000,"vw":4.215},{"c":4.22,"h":4.23,"l":4.2,"n":37,"o":4.215,"t":"2026-08-25T18:45:00Z","v":2905,"vw":4.218409},{"c":4.24,"h":4.24,"l":4.225,"n":17,"o":4.225,"t":"2026-08-25T19:00:00Z","v":677,"vw":4.22875},{"c":4.21,"h":4.23,"l":4.21,"n":22,"o":4.23,"t":"2026-08-25T19:15:00Z","v":1574,"vw":4.227337},{"c":4.245,"h":4.248,"l":4.23,"n":25,"o":4.2473,"t":"2026-08-25T19:30:00Z","v":3642,"vw":4.24384},{"c":4.3,"h":4.34,"l":4.245,"n":238,"o":4.245,"t":"2026-08-25T19:45:00Z","v":35441,"vw":4.2956},{"c":4.305,"h":4.305,"l":4.305,"n":14,"o":4.305,"t":"2026-08-25T20:00:00Z","v":3882,"vw":4.305},{"c":4.35,"h":4.35,"l":4.35,"n":18,"o":4.35,"t":"2026-08-26T11:45:00Z","v":578,"vw":4.35},{"c":4.33,"h":4.33,"l":4.32,"n":19,"o":4.32,"t":"2026-08-26T13:30:00Z","v":3845,"vw":4.329715},{"c":4.225,"h":4.33,"l":4.21,"n":42,"o":4.32,"t":"2026-08-26T13:45:00Z","v":6176,"vw":4.289314},{"c":4.26,"h":4.275,"l":4.25,"n":46,"o":4.26,"t":"2026-08-26T14:00:00Z","v":16449,"vw":4.250589},{"c":4.2449,"h":4.27,"l":4.24,"n":126,"o":4.24,"t":"2026-08-26T14:15:00Z","v":12767,"vw":4.250482},{"c":4.23,"h":4.2518,"l":4.21,"n":60,"o":4.2518,"t":"2026-08-26T14:30:00Z","v":17202,"vw":4.212259},{"c":4.24,"h":4.24,"l":4.2,"n":38,"o":4.21,"t":"2026-08-26T14:45:00Z","v":2040,"vw":4.213256},{"c":4.26,"h":4.26,"l":4.24,"n":28,"o":4.25,"t":"2026-08-26T15:00:00Z","v":991,"vw":4.248333},{"c":4.24,"h":4.24,"l":4.24,"n":2,"o":4.24,"t":"2026-08-26T15:30:00Z","v":105,"vw":4.24},{"c":4.24,"h":4.24,"l":4.24,"n":2,"o":4.24,"t":"2026-08-26T15:45:00Z","v":200,"vw":4.24},{"c":4.24,"h":4.24,"l":4.24,"n":14,"o":4.24,"t":"2026-08-26T16:00:00Z","v":410,"vw":4.24},{"c":4.24,"h":4.25,"l":4.24,"n":18,"o":4.25,"t":"2026-08-26T16:15:00Z","v":1662,"vw":4.247931},{"c":4.24,"h":4.24,"l":4.24,"n":10,"o":4.24,"t":"2026-08-26T16:45:00Z","v":352,"vw":4.24},{"c":4.25,"h":4.25,"l":4.2401,"n":34,"o":4.25,"t":"2026-08-26T17:15:00Z","v":1254,"vw":4.244041},{"c":4.245,"h":4.25,"l":4.245,"n":7,"o":4.25,"t":"2026-08-26T17:30:00Z","v":227,"vw":4.2475},{"c":4.25,"h":4.25,"l":4.25,"n":3,"o":4.25,"t":"2026-08-26T18:00:00Z","v":204,"vw":4.25},{"c":4.29,"h":4.29,"l":4.26,"n":36,"o":4.26,"t":"2026-08-26T18:30:00Z","v":1232,"vw":4.272857},{"c":4.29,"h":4.3,"l":4.29,"n":55,"o":4.29,"t":"2026-08-26T18:45:00Z","v":16659,"vw":4.290248},{"c":4.295,"h":4.295,"l":4.295,"n":6,"o":4.295,"t":"2026-08-26T19:00:00Z","v":200,"vw":4.295},{"c":4.29,"h":4.29,"l":4.29,"n":14,"o":4.29,"t":"2026-08-26T19:15:00Z","v":406,"vw":4.29},{"c":4.27,"h":4.28,"l":4.27,"n":14,"o":4.28,"t":"2026-08-26T19:30:00Z","v":594,"vw":4.272},{"c":4.25,"h":4.26,"l":4.23,"n":136,"o":4.26,"t":"2026-08-26T19:45:00Z","v":7256,"vw":4.244369},{"c":4.25,"h":4.25,"l":4.25,"n":9,"o":4.25,"t":"2026-08-26T20:00:00Z","v":3313,"vw":4.25},{"c":4.35,"h":4.35,"l":4.15,"n":35,"o":4.15,"t":"2026-08-27T11:45:00Z","v":870,"vw":4.248683},{"c":4.16,"h":4.24,"l":4.16,"n":14,"o":4.23,"t":"2026-08-27T13:30:00Z","v":1281,"vw":4.216006},{"c":4.3,"h":4.3,"l":4.3,"n":2,"o":4.3,"t":"2026-08-27T13:45:00Z","v":101,"vw":4.3},{"c":4.197,"h":4.197,"l":4.173,"n":7,"o":4.173,"t":"2026-08-27T14:00:00Z","v":519,"vw":4.186904},{"c":4.19,"h":4.33,"l":4.175,"n":62,"o":4.255,"t":"2026-08-27T14:15:00Z","v":3555,"vw":4.219855},{"c":4.24,"h":4.24,"l":4.18,"n":17,"o":4.1801,"t":"2026-08-27T14:30:00Z","v":1354,"vw":4.197671},{"c":4.2746,"h":4.2746,"l":4.2746,"n":3,"o":4.2746,"t":"2026-08-27T14:45:00Z","v":913,"vw":4.2746},{"c":4.23,"h":4.2728,"l":4.23,"n":19,"o":4.2728,"t":"2026-08-27T15:00:00Z","v":1419,"vw":4.2594},{"c":4.225,"h":4.265,"l":4.225,"n":33,"o":4.26,"t":"2026-08-27T15:15:00Z","v":1981,"vw":4.245412},{"c":4.19,"h":4.2001,"l":4.16,"n":29,"o":4.2,"t":"2026-08-27T15:30:00Z","v":7694,"vw":4.175663},{"c":4.1799,"h":4.1799,"l":4.1799,"n":1,"o":4.1799,"t":"2026-08-27T15:45:00Z","v":200,"vw":4.1799},{"c":4.13,"h":4.16,"l":4.13,"n":90,"o":4.16,"t":"2026-08-27T16:00:00Z","v":11712,"vw":4.157831},{"c":4.13,"h":4.14,"l":4.1,"n":92,"o":4.111,"t":"2026-08-27T16:15:00Z","v":24425,"vw":4.112628},{"c":4.115,"h":4.115,"l":4.115,"n":4,"o":4.115,"t":"2026-08-27T16:30:00Z","v":909,"vw":4.115},{"c":4.13,"h":4.13,"l":4.115,"n":7,"o":4.115,"t":"2026-08-27T17:00:00Z","v":427,"vw":4.123697},{"c":4.11,"h":4.13,"l":4.1,"n":32,"o":4.13,"t":"2026-08-27T17:15:00Z","v":2667,"vw":4.126502},{"c":4.115,"h":4.115,"l":4.115,"n":2,"o":4.115,"t":"2026-08-27T17:30:00Z","v":115,"vw":4.115},{"c":4.09,"h":4.1,"l":4.09,"n":47,"o":4.1,"t":"2026-08-27T17:45:00Z","v":4083,"vw":4.098201},{"c":4.0981,"h":4.0981,"l":4.0981,"n":2,"o":4.0981,"t":"2026-08-27T18:00:00Z","v":268,"vw":4.0981},{"c":4.0985,"h":4.1,"l":4.07,"n":43,"o":4.08,"t":"2026-08-27T18:15:00Z","v":11987,"vw":4.086059},{"c":4.1,"h":4.11,"l":4.085,"n":57,"o":4.09,"t":"2026-08-27T18:30:00Z","v":3917,"vw":4.100387},{"c":4.094,"h":4.105,"l":4.094,"n":4,"o":4.105,"t":"2026-08-27T18:45:00Z","v":337,"vw":4.099116},{"c":4.095,"h":4.1,"l":4.09,"n":24,"o":4.09,"t":"2026-08-27T19:00:00Z","v":707,"vw":4.095017},{"c":4.085,"h":4.1,"l":4.085,"n":10,"o":4.095,"t":"2026-08-27T19:15:00Z","v":1079,"vw":4.095},{"c":4.08,"h":4.0997,"l":4.08,"n":39,"o":4.0997,"t":"2026-08-27T19:30:00Z","v":2268,"vw":4.087661},{"c":4.09,"h":4.095,"l":4.08,"n":129,"o":4.09,"t":"2026-08-27T19:45:00Z","v":8757,"vw":4.08769},{"c":4.09,"h":4.09,"l":4.09,"n":5,"o":4.09,"t":"2026-08-27T20:00:00Z","v":3623,"vw":4.09},{"c":4.07,"h":4.07,"l":4.07,"n":1,"o":4.07,"t":"2026-08-27T23:30:00Z","v":100,"vw":4.07},{"c":4.09,"h":4.175,"l":4.09,"n":10,"o":4.11,"t":"2026-08-28T13:30:00Z","v":854,"vw":4.126879},{"c":4.02,"h":4.1,"l":4.01,"n":58,"o":4.1,"t":"2026-08-28T14:00:00Z","v":8904,"vw":4.040434},{"c":4.0101,"h":4.02,"l":4.0101,"n":7,"o":4.02,"t":"2026-08-28T14:15:00Z","v":1654,"vw":4.011761},{"c":4,"h":4.03,"l":4,"n":77,"o":4,"t":"2026-08-28T14:30:00Z","v":14382,"vw":4.00195},{"c":4.06,"h":4.06,"l":4.0401,"n":43,"o":4.0401,"t":"2026-08-28T14:45:00Z","v":774,"vw":4.048944},{"c":4.03,"h":4.05,"l":4.03,"n":10,"o":4.05,"t":"2026-08-28T15:00:00Z","v":663,"vw":4.045526},{"c":4,"h":4.05,"l":4,"n":43,"o":4.03,"t":"2026-08-28T15:15:00Z","v":3271,"vw":4.028267},{"c":4,"h":4.04,"l":3.98,"n":120,"o":4.01,"t":"2026-08-28T15:30:00Z","v":12760,"vw":4.007409},{"c":3.94,"h":3.99,"l":3.94,"n":49,"o":3.99,"t":"2026-08-28T15:45:00Z","v":8329,"vw":3.943952},{"c":3.97,"h":3.97,"l":3.93,"n":114,"o":3.93,"t":"2026-08-28T16:00:00Z","v":24768,"vw":3.941222},{"c":3.95,"h":3.97,"l":3.95,"n":8,"o":3.97,"t":"2026-08-28T16:15:00Z","v":699,"vw":3.966667},{"c":3.98,"h":3.98,"l":3.94,"n":72,"o":3.94,"t":"2026-08-28T16:30:00Z","v":6939,"vw":3.959871},{"c":3.99,"h":4,"l":3.97,"n":94,"o":3.97,"t":"2026-08-28T16:45:00Z","v":9907,"vw":3.976868},{"c":3.98,"h":3.995,"l":3.98,"n":8,"o":3.995,"t":"2026-08-28T17:00:00Z","v":703,"vw":3.983},{"c":3.98,"h":3.9848,"l":3.98,"n":29,"o":3.98,"t":"2026-08-28T17:15:00Z","v":684,"vw":3.9824},{"c":3.96,"h":3.96,"l":3.96,"n":7,"o":3.96,"t":"2026-08-28T17:30:00Z","v":221,"vw":3.96},{"c":3.95,"h":3.95,"l":3.945,"n":25,"o":3.95,"t":"2026-08-28T17:45:00Z","v":2166,"vw":3.948903},{"c":3.95,"h":3.95,"l":3.95,"n":4,"o":3.95,"t":"2026-08-28T18:00:00Z","v":1719,"vw":3.95},{"c":3.95,"h":3.95,"l":3.95,"n":9,"o":3.95,"t":"2026-08-28T18:15:00Z","v":546,"vw":3.95},{"c":3.955,"h":3.965,"l":3.95,"n":85,"o":3.96,"t":"2026-08-28T18:30:00Z","v":4737,"vw":3.958837},{"c":3.97,"h":3.9719,"l":3.955,"n":35,"o":3.955,"t":"2026-08-28T18:45:00Z","v":1192,"vw":3.965403},{"c":3.95,"h":3.965,"l":3.95,"n":40,"o":3.965,"t":"2026-08-28T19:00:00Z","v":878,"vw":3.9575},{"c":3.975,"h":3.975,"l":3.9602,"n":19,"o":3.9602,"t":"2026-08-28T19:15:00Z","v":1223,"vw":3.96804},{"c":3.93,"h":3.97,"l":3.93,"n":23,"o":3.97,"t":"2026-08-28T19:30:00Z","v":1663,"vw":3.955505},{"c":3.95,"h":3.95,"l":3.91,"n":182,"o":3.93,"t":"2026-08-28T19:45:00Z","v":13658,"vw":3.928206},{"c":3.94,"h":3.94,"l":3.94,"n":5,"o":3.94,"t":"2026-08-28T20:00:00Z","v":9735,"vw":3.94},{"c":3.9056,"h":3.9056,"l":3.9056,"n":1,"o":3.9056,"t":"2026-08-28T20:15:00Z","v":2000,"vw":3.9056},{"c":3.91,"h":4.11,"l":3.91,"n":26,"o":4.11,"t":"2026-08-31T12:45:00Z","v":1230,"vw":4.005145},{"c":3.94,"h":3.9937,"l":3.93,"n":44,"o":3.94,"t":"2026-08-31T13:30:00Z","v":5620,"vw":3.96236},{"c":3.91,"h":3.91,"l":3.91,"n":22,"o":3.91,"t":"2026-08-31T13:45:00Z","v":2525,"vw":3.91},{"c":3.88,"h":3.895,"l":3.88,"n":54,"o":3.88,"t":"2026-08-31T14:00:00Z","v":7614,"vw":3.880849},{"c":3.9,"h":3.91,"l":3.9,"n":22,"o":3.9,"t":"2026-08-31T14:15:00Z","v":1336,"vw":3.905383},{"c":3.89,"h":3.89,"l":3.89,"n":1,"o":3.89,"t":"2026-08-31T14:30:00Z","v":100,"vw":3.89},{"c":3.89,"h":3.8931,"l":3.865,"n":38,"o":3.89,"t":"2026-08-31T14:45:00Z","v":2385,"vw":3.879584},{"c":3.87,"h":3.9,"l":3.87,"n":38,"o":3.89,"t":"2026-08-31T15:00:00Z","v":1664,"vw":3.88756},{"c":3.88,"h":3.88,"l":3.88,"n":13,"o":3.88,"t":"2026-08-31T15:15:00Z","v":498,"vw":3.88},{"c":3.85,"h":3.86,"l":3.85,"n":11,"o":3.86,"t":"2026-08-31T15:30:00Z","v":3971,"vw":3.85946},{"c":3.86,"h":3.86,"l":3.85,"n":61,"o":3.85,"t":"2026-08-31T15:45:00Z","v":2549,"vw":3.858462},{"c":3.86,"h":3.86,"l":3.86,"n":3,"o":3.86,"t":"2026-08-31T16:00:00Z","v":255,"vw":3.86},{"c":3.84,"h":3.8676,"l":3.84,"n":31,"o":3.85,"t":"2026-08-31T16:15:00Z","v":1480,"vw":3.854546},{"c":3.84,"h":3.84,"l":3.84,"n":9,"o":3.84,"t":"2026-08-31T16:45:00Z","v":963,"vw":3.84},{"c":3.85,"h":3.85,"l":3.83,"n":52,"o":3.83,"t":"2026-08-31T17:00:00Z","v":3341,"vw":3.844038},{"c":3.84,"h":3.84,"l":3.83,"n":10,"o":3.84,"t":"2026-08-31T17:30:00Z","v":483,"vw":3.837436},{"c":3.83,"h":3.83,"l":3.83,"n":10,"o":3.83,"t":"2026-08-31T17:45:00Z","v":381,"vw":3.83},{"c":3.825,"h":3.825,"l":3.825,"n":5,"o":3.825,"t":"2026-08-31T18:00:00Z","v":237,"vw":3.825},{"c":3.83,"h":3.845,"l":3.82,"n":53,"o":3.82,"t":"2026-08-31T18:15:00Z","v":3061,"vw":3.827952},{"c":3.845,"h":3.845,"l":3.8289,"n":16,"o":3.83,"t":"2026-08-31T18:30:00Z","v":1868,"vw":3.832293},{"c":3.845,"h":3.865,"l":3.845,"n":82,"o":3.845,"t":"2026-08-31T18:45:00Z","v":3924,"vw":3.855091},{"c":3.855,"h":3.86,"l":3.85,"n":16,"o":3.85,"t":"2026-08-31T19:00:00Z","v":1044,"vw":3.856111},{"c":3.84,"h":3.8555,"l":3.84,"n":20,"o":3.8555,"t":"2026-08-31T19:15:00Z","v":1263,"vw":3.849674},{"c":3.82,"h":3.85,"l":3.81,"n":73,"o":3.84,"t":"2026-08-31T19:30:00Z","v":4229,"vw":3.832398},{"c":3.83,"h":3.83,"l":3.78,"n":286,"o":3.82,"t":"2026-08-31T19:45:00Z","v":34125,"vw":3.806126},{"c":3.82,"h":3.82,"l":3.82,"n":3,"o":3.82,"t":"2026-08-31T20:00:00Z","v":8318,"vw":3.82},{"c":3.695,"h":3.78,"l":3.68,"n":79,"o":3.75,"t":"2026-09-01T13:30:00Z","v":10168,"vw":3.720031},{"c":3.7,"h":3.735,"l":3.7,"n":34,"o":3.7064,"t":"2026-09-01T13:45:00Z","v":3230,"vw":3.709951},{"c":3.7,"h":3.71,"l":3.68,"n":13,"o":3.68,"t":"2026-09-01T14:00:00Z","v":4781,"vw":3.683364},{"c":3.7025,"h":3.72,"l":3.685,"n":36,"o":3.72,"t":"2026-09-01T14:15:00Z","v":1917,"vw":3.706493},{"c":3.685,"h":3.7,"l":3.685,"n":48,"o":3.7,"t":"2026-09-01T14:30:00Z","v":2782,"vw":3.69455},{"c":3.7,"h":3.7,"l":3.7,"n":6,"o":3.7,"t":"2026-09-01T14:45:00Z","v":213,"vw":3.7},{"c":3.65,"h":3.68,"l":3.65,"n":18,"o":3.68,"t":"2026-09-01T15:00:00Z","v":965,"vw":3.669444},{"c":3.71,"h":3.71,"l":3.66,"n":52,"o":3.66,"t":"2026-09-01T15:15:00Z","v":4288,"vw":3.678193},{"c":3.7,"h":3.7,"l":3.69,"n":14,"o":3.69,"t":"2026-09-01T15:30:00Z","v":448,"vw":3.696667},{"c":3.71,"h":3.71,"l":3.71,"n":9,"o":3.71,"t":"2026-09-01T15:45:00Z","v":306,"vw":3.71},{"c":3.71,"h":3.71,"l":3.7,"n":25,"o":3.7,"t":"2026-09-01T16:00:00Z","v":1360,"vw":3.702604},{"c":3.66,"h":3.69,"l":3.66,"n":17,"o":3.69,"t":"2026-09-01T16:15:00Z","v":1497,"vw":3.678956},{"c":3.655,"h":3.655,"l":3.655,"n":1,"o":3.655,"t":"2026-09-01T16:30:00Z","v":100,"vw":3.655},{"c":3.65,"h":3.6672,"l":3.65,"n":32,"o":3.66,"t":"2026-09-01T16:45:00Z","v":1613,"vw":3.657706},{"c":3.645,"h":3.645,"l":3.645,"n":2,"o":3.645,"t":"2026-09-01T17:00:00Z","v":118,"vw":3.645},{"c":3.645,"h":3.66,"l":3.63,"n":153,"o":3.65,"t":"2026-09-01T17:15:00Z","v":10583,"vw":3.642657},{"c":3.64,"h":3.64,"l":3.64,"n":11,"o":3.64,"t":"2026-09-01T17:30:00Z","v":669,"vw":3.64},{"c":3.66,"h":3.67,"l":3.64,"n":156,"o":3.645,"t":"2026-09-01T17:45:00Z","v":10303,"vw":3.65305},{"c":3.68,"h":3.7,"l":3.6599,"n":52,"o":3.6599,"t":"2026-09-01T18:00:00Z","v":6052,"vw":3.67794},{"c":3.66,"h":3.69,"l":3.66,"n":116,"o":3.68,"t":"2026-09-01T18:15:00Z","v":4834,"vw":3.683867},{"c":3.67,"h":3.685,"l":3.66,"n":60,"o":3.66,"t":"2026-09-01T18:30:00Z","v":3035,"vw":3.677804},{"c":3.67,"h":3.67,"l":3.66,"n":27,"o":3.66,"t":"2026-09-01T18:45:00Z","v":1084,"vw":3.665321},{"c":3.665,"h":3.68,"l":3.66,"n":44,"o":3.66,"t":"2026-09-01T19:00:00Z","v":1168,"vw":3.66875},{"c":3.67,"h":3.67,"l":3.67,"n":8,"o":3.67,"t":"2026-09-01T19:15:00Z","v":313,"vw":3.67},{"c":3.63,"h":3.66,"l":3.625,"n":219,"o":3.66,"t":"2026-09-01T19:30:00Z","v":14118,"vw":3.632847},{"c":3.64,"h":3.68,"l":3.6281,"n":475,"o":3.63,"t":"2026-09-01T19:45:00Z","v":37126,"vw":3.657538},{"c":3.64,"h":3.64,"l":3.64,"n":5,"o":3.64,"t":"2026-09-01T20:00:00Z","v":3219,"vw":3.64},{"c":3.85,"h":3.9,"l":3.69,"n":44,"o":3.9,"t":"2026-09-02T11:45:00Z","v":1048,"vw":3.817597},{"c":3.83,"h":3.83,"l":3.69,"n":32,"o":3.69,"t":"2026-09-02T12:00:00Z","v":577,"vw":3.761006},{"c":3.76,"h":3.775,"l":3.65,"n":23,"o":3.66,"t":"2026-09-02T13:30:00Z","v":4633,"vw":3.692934},{"c":3.8416,"h":3.8416,"l":3.74,"n":65,"o":3.79,"t":"2026-09-02T13:45:00Z","v":10174,"vw":3.814224},{"c":3.7901,"h":3.81,"l":3.77,"n":16,"o":3.81,"t":"2026-09-02T14:00:00Z","v":2736,"vw":3.798107},{"c":3.7537,"h":3.79,"l":3.7537,"n":35,"o":3.79,"t":"2026-09-02T14:15:00Z","v":5839,"vw":3.777681},{"c":3.74,"h":3.75,"l":3.74,"n":16,"o":3.74,"t":"2026-09-02T14:45:00Z","v":758,"vw":3.746},{"c":3.7003,"h":3.73,"l":3.7003,"n":8,"o":3.73,"t":"2026-09-02T15:00:00Z","v":569,"vw":3.71212},{"c":3.7,"h":3.715,"l":3.7,"n":5,"o":3.715,"t":"2026-09-02T15:30:00Z","v":278,"vw":3.705837},{"c":3.68,"h":3.7,"l":3.68,"n":32,"o":3.7,"t":"2026-09-02T16:15:00Z","v":1915,"vw":3.686532},{"c":3.69,"h":3.69,"l":3.672,"n":40,"o":3.672,"t":"2026-09-02T16:30:00Z","v":2066,"vw":3.682622},{"c":3.6998,"h":3.6998,"l":3.6998,"n":1,"o":3.6998,"t":"2026-09-02T17:00:00Z","v":100,"vw":3.6998},{"c":3.66,"h":3.67,"l":3.65,"n":49,"o":3.67,"t":"2026-09-02T17:30:00Z","v":2658,"vw":3.661799},{"c":3.665,"h":3.665,"l":3.665,"n":2,"o":3.665,"t":"2026-09-02T17:45:00Z","v":650,"vw":3.665},{"c":3.68,"h":3.68,"l":3.6528,"n":21,"o":3.6585,"t":"2026-09-02T18:00:00Z","v":3119,"vw":3.666223},{"c":3.71,"h":3.71,"l":3.685,"n":6,"o":3.685,"t":"2026-09-02T18:15:00Z","v":342,"vw":3.697981},{"c":3.68,"h":3.705,"l":3.68,"n":69,"o":3.7,"t":"2026-09-02T18:30:00Z","v":6746,"vw":3.694297},{"c":3.69,"h":3.69,"l":3.685,"n":8,"o":3.69,"t":"2026-09-02T18:45:00Z","v":494,"vw":3.68827},{"c":3.69,"h":3.69,"l":3.69,"n":5,"o":3.69,"t":"2026-09-02T19:00:00Z","v":354,"vw":3.69},{"c":3.69,"h":3.7,"l":3.685,"n":27,"o":3.695,"t":"2026-09-02T19:15:00Z","v":3332,"vw":3.691924},{"c":3.67,"h":3.685,"l":3.67,"n":36,"o":3.685,"t":"2026-09-02T19:30:00Z","v":1189,"vw":3.675781},{"c":3.67,"h":3.69,"l":3.67,"n":157,"o":3.685,"t":"2026-09-02T19:45:00Z","v":7737,"vw":3.677878},{"c":3.67,"h":3.67,"l":3.67,"n":7,"o":3.67,"t":"2026-09-02T20:00:00Z","v":4979,"vw":3.67},{"c":3.9,"h":4,"l":3.76,"n":10,"o":3.76,"t":"2026-09-03T12:00:00Z","v":2339,"vw":3.911658},{"c":3.71,"h":3.72,"l":3.7,"n":10,"o":3.7,"t":"2026-09-03T13:30:00Z","v":1910,"vw":3.707815},{"c":3.65,"h":3.7416,"l":3.64,"n":38,"o":3.7416,"t":"2026-09-03T13:45:00Z","v":6434,"vw":3.697585},{"c":3.59,"h":3.61,"l":3.59,"n":14,"o":3.61,"t":"2026-09-03T14:00:00Z","v":1018,"vw":3.604118},{"c":3.575,"h":3.59,"l":3.57,"n":34,"o":3.58,"t":"2026-09-03T14:15:00Z","v":4083,"vw":3.57841},{"c":3.57,"h":3.58,"l":3.57,"n":16,"o":3.575,"t":"2026-09-03T14:30:00Z","v":3564,"vw":3.579241},{"c":3.57,"h":3.57,"l":3.5684,"n":22,"o":3.5684,"t":"2026-09-03T14:45:00Z","v":3319,"vw":3.569467},{"c":3.59,"h":3.59,"l":3.589,"n":11,"o":3.589,"t":"2026-09-03T15:00:00Z","v":570,"vw":3.589222},{"c":3.56,"h":3.59,"l":3.56,"n":19,"o":3.59,"t":"2026-09-03T15:15:00Z","v":4199,"vw":3.560861},{"c":3.58,"h":3.58,"l":3.58,"n":2,"o":3.58,"t":"2026-09-03T15:30:00Z","v":138,"vw":3.58},{"c":3.6,"h":3.615,"l":3.6,"n":37,"o":3.6085,"t":"2026-09-03T15:45:00Z","v":6488,"vw":3.60481},{"c":3.605,"h":3.61,"l":3.6,"n":6,"o":3.61,"t":"2026-09-03T16:00:00Z","v":721,"vw":3.604286},{"c":3.6003,"h":3.63,"l":3.6003,"n":27,"o":3.62,"t":"2026-09-03T16:15:00Z","v":1470,"vw":3.617084},{"c":3.6037,"h":3.6037,"l":3.6037,"n":2,"o":3.6037,"t":"2026-09-03T16:30:00Z","v":557,"vw":3.6037},{"c":3.6,"h":3.6,"l":3.6,"n":13,"o":3.6,"t":"2026-09-03T16:45:00Z","v":708,"vw":3.6},{"c":3.565,"h":3.565,"l":3.5538,"n":10,"o":3.5538,"t":"2026-09-03T17:00:00Z","v":760,"vw":3.562392},{"c":3.58,"h":3.58,"l":3.565,"n":18,"o":3.565,"t":"2026-09-03T17:15:00Z","v":7614,"vw":3.56908},{"c":3.6,"h":3.61,"l":3.5892,"n":30,"o":3.5892,"t":"2026-09-03T17:30:00Z","v":3098,"vw":3.599935},{"c":3.5801,"h":3.59,"l":3.5801,"n":32,"o":3.59,"t":"2026-09-03T17:45:00Z","v":1181,"vw":3.584159},{"c":3.59,"h":3.59,"l":3.59,"n":3,"o":3.59,"t":"2026-09-03T18:00:00Z","v":338,"vw":3.59},{"c":3.56,"h":3.58,"l":3.56,"n":8,"o":3.58,"t":"2026-09-03T18:30:00Z","v":933,"vw":3.565714},{"c":3.58,"h":3.58,"l":3.5619,"n":80,"o":3.57,"t":"2026-09-03T19:00:00Z","v":11877,"vw":3.570015},{"c":3.57,"h":3.585,"l":3.57,"n":12,"o":3.585,"t":"2026-09-03T19:15:00Z","v":878,"vw":3.579167},{"c":3.58,"h":3.58,"l":3.58,"n":4,"o":3.58,"t":"2026-09-03T19:30:00Z","v":203,"vw":3.58},{"c":3.55,"h":3.57,"l":3.54,"n":334,"o":3.57,"t":"2026-09-03T19:45:00Z","v":14415,"vw":3.551717},{"c":3.565,"h":3.565,"l":3.565,"n":4,"o":3.565,"t":"2026-09-03T20:00:00Z","v":5295,"vw":3.565},{"c":3.6344,"h":3.6344,"l":3.53,"n":14,"o":3.57,"t":"2026-09-04T13:30:00Z","v":3530,"vw":3.557587},{"c":3.65,"h":3.65,"l":3.615,"n":14,"o":3.647,"t":"2026-09-04T13:45:00Z","v":14054,"vw":3.647626},{"c":3.6004,"h":3.63,"l":3.58,"n":39,"o":3.58,"t":"2026-09-04T14:00:00Z","v":5772,"vw":3.602196},{"c":3.63,"h":3.63,"l":3.61,"n":28,"o":3.61,"t":"2026-09-04T14:15:00Z","v":1821,"vw":3.622222},{"c":3.61,"h":3.61,"l":3.585,"n":70,"o":3.61,"t":"2026-09-04T14:30:00Z","v":3034,"vw":3.600225},{"c":3.62,"h":3.62,"l":3.6162,"n":16,"o":3.6199,"t":"2026-09-04T14:45:00Z","v":1431,"vw":3.618227},{"c":3.63,"h":3.63,"l":3.63,"n":9,"o":3.63,"t":"2026-09-04T15:00:00Z","v":336,"vw":3.63},{"c":3.61,"h":3.6302,"l":3.61,"n":21,"o":3.6302,"t":"2026-09-04T15:15:00Z","v":6540,"vw":3.628093},{"c":3.61,"h":3.62,"l":3.61,"n":5,"o":3.62,"t":"2026-09-04T15:30:00Z","v":289,"vw":3.615},{"c":3.6,"h":3.61,"l":3.58,"n":62,"o":3.61,"t":"2026-09-04T16:00:00Z","v":4543,"vw":3.59255},{"c":3.6,"h":3.6,"l":3.6,"n":14,"o":3.6,"t":"2026-09-04T16:15:00Z","v":497,"vw":3.6},{"c":3.58,"h":3.6,"l":3.58,"n":13,"o":3.6,"t":"2026-09-04T16:45:00Z","v":1027,"vw":3.59},{"c":3.58,"h":3.58,"l":3.58,"n":1,"o":3.58,"t":"2026-09-04T17:00:00Z","v":100,"vw":3.58},{"c":3.58,"h":3.58,"l":3.58,"n":34,"o":3.58,"t":"2026-09-04T17:30:00Z","v":1136,"vw":3.58},{"c":3.57,"h":3.58,"l":3.57,"n":16,"o":3.58,"t":"2026-09-04T17:45:00Z","v":951,"vw":3.5725},{"c":3.565,"h":3.565,"l":3.565,"n":4,"o":3.565,"t":"2026-09-04T18:15:00Z","v":187,"vw":3.565},{"c":3.6,"h":3.6,"l":3.58,"n":20,"o":3.58,"t":"2026-09-04T18:45:00Z","v":1442,"vw":3.585833},{"c":3.6,"h":3.6,"l":3.6,"n":3,"o":3.6,"t":"2026-09-04T19:00:00Z","v":112,"vw":3.6},{"c":3.6,"h":3.6,"l":3.6,"n":1,"o":3.6,"t":"2026-09-04T19:15:00Z","v":100,"vw":3.6},{"c":3.59,"h":3.59,"l":3.58,"n":40,"o":3.59,"t":"2026-09-04T19:30:00Z","v":2186,"vw":3.587442},{"c":3.59,"h":3.605,"l":3.57,"n":201,"o":3.59,"t":"2026-09-04T19:45:00Z","v":12822,"vw":3.59155},{"c":3.59,"h":3.59,"l":3.59,"n":4,"o":3.59,"t":"2026-09-04T20:00:00Z","v":14319,"vw":3.59},{"c":3.57,"h":3.59,"l":3.52,"n":70,"o":3.56,"t":"2026-09-08T13:30:00Z","v":15071,"vw":3.559966},{"c":3.54,"h":3.57,"l":3.54,"n":18,"o":3.57,"t":"2026-09-08T13:45:00Z","v":4320,"vw":3.561979},{"c":3.49,"h":3.54,"l":3.47,"n":111,"o":3.54,"t":"2026-09-08T14:00:00Z","v":49473,"vw":3.506873},{"c":3.5015,"h":3.5015,"l":3.42,"n":107,"o":3.49,"t":"2026-09-08T14:15:00Z","v":93920,"vw":3.457297},{"c":3.495,"h":3.5,"l":3.495,"n":9,"o":3.5,"t":"2026-09-08T14:30:00Z","v":755,"vw":3.498624},{"c":3.47,"h":3.51,"l":3.47,"n":51,"o":3.51,"t":"2026-09-08T14:45:00Z","v":3871,"vw":3.48253},{"c":3.515,"h":3.515,"l":3.47,"n":22,"o":3.47,"t":"2026-09-08T15:00:00Z","v":2285,"vw":3.494003},{"c":3.48,"h":3.5,"l":3.48,"n":22,"o":3.5,"t":"2026-09-08T15:15:00Z","v":1566,"vw":3.494634},{"c":3.4829,"h":3.49,"l":3.4829,"n":11,"o":3.49,"t":"2026-09-08T15:30:00Z","v":668,"vw":3.485419},{"c":3.52,"h":3.53,"l":3.495,"n":21,"o":3.495,"t":"2026-09-08T15:45:00Z","v":11195,"vw":3.50167},{"c":3.53,"h":3.53,"l":3.53,"n":15,"o":3.53,"t":"2026-09-08T16:00:00Z","v":714,"vw":3.53},{"c":3.55,"h":3.55,"l":3.55,"n":2,"o":3.55,"t":"2026-09-08T16:15:00Z","v":104,"vw":3.55},{"c":3.605,"h":3.62,"l":3.545,"n":222,"o":3.55,"t":"2026-09-08T16:30:00Z","v":15932,"vw":3.583743},{"c":3.61,"h":3.63,"l":3.61,"n":62,"o":3.62,"t":"2026-09-08T16:45:00Z","v":4219,"vw":3.617312},{"c":3.62,"h":3.62,"l":3.6,"n":40,"o":3.6,"t":"2026-09-08T17:00:00Z","v":2345,"vw":3.605181},{"c":3.6,"h":3.62,"l":3.6,"n":69,"o":3.61,"t":"2026-09-08T17:15:00Z","v":2767,"vw":3.611429},{"c":3.565,"h":3.595,"l":3.565,"n":28,"o":3.595,"t":"2026-09-08T17:30:00Z","v":822,"vw":3.5825},{"c":3.58,"h":3.58,"l":3.58,"n":20,"o":3.58,"t":"2026-09-08T17:45:00Z","v":557,"vw":3.58},{"c":3.575,"h":3.575,"l":3.56,"n":3,"o":3.56,"t":"2026-09-08T18:00:00Z","v":1102,"vw":3.561364},{"c":3.575,"h":3.58,"l":3.56,"n":41,"o":3.56,"t":"2026-09-08T18:15:00Z","v":5810,"vw":3.565908},{"c":3.55,"h":3.56,"l":3.55,"n":48,"o":3.56,"t":"2026-09-08T18:30:00Z","v":1937,"vw":3.5525},{"c":3.52,"h":3.54,"l":3.52,"n":36,"o":3.54,"t":"2026-09-08T18:45:00Z","v":1125,"vw":3.529804},{"c":3.505,"h":3.5101,"l":3.505,"n":56,"o":3.51,"t":"2026-09-08T19:00:00Z","v":2529,"vw":3.508633},{"c":3.51,"h":3.52,"l":3.51,"n":60,"o":3.52,"t":"2026-09-08T19:15:00Z","v":2545,"vw":3.514983},{"c":3.485,"h":3.505,"l":3.485,"n":58,"o":3.505,"t":"2026-09-08T19:30:00Z","v":7463,"vw":3.489252},{"c":3.47,"h":3.5,"l":3.45,"n":141,"o":3.485,"t":"2026-09-08T19:45:00Z","v":12039,"vw":3.480775},{"c":3.47,"h":3.47,"l":3.47,"n":5,"o":3.47,"t":"2026-09-08T20:00:00Z","v":1692,"vw":3.47},{"c":3.5,"h":3.5,"l":3.44,"n":35,"o":3.44,"t":"2026-09-09T13:30:00Z","v":2552,"vw":3.47},{"c":3.395,"h":3.5159,"l":3.37,"n":51,"o":3.5159,"t":"2026-09-09T13:45:00Z","v":11616,"vw":3.426847},{"c":3.445,"h":3.4699,"l":3.38,"n":44,"o":3.38,"t":"2026-09-09T14:00:00Z","v":29634,"vw":3.431792},{"c":3.435,"h":3.44,"l":3.4,"n":49,"o":3.4377,"t":"2026-09-09T14:15:00Z","v":13701,"vw":3.435021},{"c":3.425,"h":3.4462,"l":3.425,"n":3,"o":3.4462,"t":"2026-09-09T14:30:00Z","v":392,"vw":3.440778},{"c":3.415,"h":3.44,"l":3.415,"n":87,"o":3.42,"t":"2026-09-09T14:45:00Z","v":15090,"vw":3.423776},{"c":3.38,"h":3.4181,"l":3.38,"n":13,"o":3.415,"t":"2026-09-09T15:00:00Z","v":1041,"vw":3.410611},{"c":3.38,"h":3.39,"l":3.38,"n":17,"o":3.39,"t":"2026-09-09T15:15:00Z","v":1210,"vw":3.387},{"c":3.39,"h":3.39,"l":3.38,"n":17,"o":3.39,"t":"2026-09-09T15:30:00Z","v":1203,"vw":3.388999},{"c":3.37,"h":3.39,"l":3.37,"n":20,"o":3.39,"t":"2026-09-09T15:45:00Z","v":1737,"vw":3.385807},{"c":3.345,"h":3.3798,"l":3.345,"n":38,"o":3.36,"t":"2026-09-09T16:00:00Z","v":2760,"vw":3.359714},{"c":3.34,"h":3.37,"l":3.34,"n":29,"o":3.36,"t":"2026-09-09T16:15:00Z","v":5423,"vw":3.360305},{"c":3.385,"h":3.385,"l":3.34,"n":62,"o":3.34,"t":"2026-09-09T16:30:00Z","v":13693,"vw":3.359891},{"c":3.38,"h":3.3917,"l":3.38,"n":24,"o":3.38,"t":"2026-09-09T16:45:00Z","v":2109,"vw":3.389278},{"c":3.385,"h":3.4,"l":3.385,"n":27,"o":3.39,"t":"2026-09-09T17:00:00Z","v":2119,"vw":3.392469},{"c":3.3842,"h":3.385,"l":3.375,"n":32,"o":3.385,"t":"2026-09-09T17:15:00Z","v":2702,"vw":3.382139},{"c":3.4,"h":3.4,"l":3.39,"n":60,"o":3.39,"t":"2026-09-09T17:30:00Z","v":5034,"vw":3.397289},{"c":3.435,"h":3.435,"l":3.41,"n":48,"o":3.41,"t":"2026-09-09T17:45:00Z","v":10595,"vw":3.42103},{"c":3.4,"h":3.44,"l":3.4,"n":49,"o":3.435,"t":"2026-09-09T18:00:00Z","v":4316,"vw":3.432076},{"c":3.42,"h":3.44,"l":3.4,"n":39,"o":3.4,"t":"2026-09-09T18:15:00Z","v":3594,"vw":3.429838},{"c":3.4,"h":3.44,"l":3.4,"n":34,"o":3.44,"t":"2026-09-09T18:30:00Z","v":2655,"vw":3.432616},{"c":3.39,"h":3.4,"l":3.375,"n":67,"o":3.4,"t":"2026-09-09T18:45:00Z","v":7071,"vw":3.388253},{"c":3.35,"h":3.3801,"l":3.35,"n":42,"o":3.3801,"t":"2026-09-09T19:00:00Z","v":3241,"vw":3.370153},{"c":3.38,"h":3.38,"l":3.35,"n":61,"o":3.35,"t":"2026-09-09T19:15:00Z","v":3646,"vw":3.36625},{"c":3.36,"h":3.38,"l":3.35,"n":142,"o":3.38,"t":"2026-09-09T19:30:00Z","v":15477,"vw":3.364764},{"c":3.32,"h":3.365,"l":3.3,"n":183,"o":3.36,"t":"2026-09-09T19:45:00Z","v":19282,"vw":3.335272},{"c":3.31,"h":3.31,"l":3.31,"n":4,"o":3.31,"t":"2026-09-09T20:00:00Z","v":4466,"vw":3.31},{"c":3.29,"h":3.29,"l":3.29,"n":2,"o":3.29,"t":"2026-09-10T12:30:00Z","v":180,"vw":3.29},{"c":3.24,"h":3.27,"l":3.23,"n":47,"o":3.26,"t":"2026-09-10T13:30:00Z","v":4614,"vw":3.259995},{"c":3.25,"h":3.27,"l":3.24,"n":62,"o":3.25,"t":"2026-09-10T13:45:00Z","v":5226,"vw":3.253241},{"c":3.25,"h":3.25,"l":3.24,"n":57,"o":3.2476,"t":"2026-09-10T14:00:00Z","v":3887,"vw":3.242339},{"c":3.28,"h":3.28,"l":3.24,"n":100,"o":3.25,"t":"2026-09-10T14:15:00Z","v":6218,"vw":3.259437},{"c":3.28,"h":3.28,"l":3.23,"n":102,"o":3.26,"t":"2026-09-10T14:30:00Z","v":23078,"vw":3.25339},{"c":3.27,"h":3.28,"l":3.26,"n":49,"o":3.26,"t":"2026-09-10T14:45:00Z","v":3028,"vw":3.270104},{"c":3.25,"h":3.26,"l":3.25,"n":8,"o":3.26,"t":"2026-09-10T15:00:00Z","v":421,"vw":3.256667},{"c":3.2762,"h":3.2762,"l":3.25,"n":33,"o":3.25,"t":"2026-09-10T15:15:00Z","v":2192,"vw":3.259638},{"c":3.3,"h":3.3,"l":3.265,"n":33,"o":3.265,"t":"2026-09-10T15:30:00Z","v":2475,"vw":3.28194},{"c":3.285,"h":3.29,"l":3.27,"n":26,"o":3.27,"t":"2026-09-10T15:45:00Z","v":1110,"vw":3.282375},{"c":3.275,"h":3.28,"l":3.26,"n":88,"o":3.28,"t":"2026-09-10T16:15:00Z","v":9885,"vw":3.271872},{"c":3.265,"h":3.28,"l":3.26,"n":66,"o":3.28,"t":"2026-09-10T16:30:00Z","v":3786,"vw":3.270883},{"c":3.28,"h":3.29,"l":3.269,"n":22,"o":3.269,"t":"2026-09-10T16:45:00Z","v":1955,"vw":3.272241},{"c":3.29,"h":3.29,"l":3.29,"n":2,"o":3.29,"t":"2026-09-10T17:00:00Z","v":104,"vw":3.29},{"c":3.23,"h":3.275,"l":3.23,"n":160,"o":3.275,"t":"2026-09-10T17:15:00Z","v":12656,"vw":3.247653},{"c":3.23,"h":3.24,"l":3.22,"n":44,"o":3.22,"t":"2026-09-10T17:30:00Z","v":3321,"vw":3.23315},{"c":3.24,"h":3.245,"l":3.22,"n":46,"o":3.23,"t":"2026-09-10T17:45:00Z","v":5766,"vw":3.235652},{"c":3.23,"h":3.24,"l":3.23,"n":38,"o":3.24,"t":"2026-09-10T18:00:00Z","v":1711,"vw":3.235909},{"c":3.25,"h":3.25,"l":3.23,"n":39,"o":3.23,"t":"2026-09-10T18:15:00Z","v":2317,"vw":3.238202},{"c":3.23,"h":3.25,"l":3.22,"n":62,"o":3.25,"t":"2026-09-10T18:30:00Z","v":5390,"vw":3.235333},{"c":3.22,"h":3.23,"l":3.2,"n":108,"o":3.22,"t":"2026-09-10T18:45:00Z","v":10528,"vw":3.22006},{"c":3.215,"h":3.22,"l":3.21,"n":95,"o":3.21,"t":"2026-09-10T19:00:00Z","v":4242,"vw":3.215875},{"c":3.23,"h":3.24,"l":3.21,"n":96,"o":3.22,"t":"2026-09-10T19:15:00Z","v":7472,"vw":3.227696},{"c":3.225,"h":3.23,"l":3.22,"n":140,"o":3.229,"t":"2026-09-10T19:30:00Z","v":8326,"vw":3.22366},{"c":3.26,"h":3.26,"l":3.22,"n":300,"o":3.225,"t":"2026-09-10T19:45:00Z","v":23449,"vw":3.238419},{"c":3.27,"h":3.27,"l":3.27,"n":5,"o":3.27,"t":"2026-09-10T20:00:00Z","v":7510,"vw":3.27},{"c":3.35,"h":3.38,"l":3.3,"n":56,"o":3.3,"t":"2026-09-11T13:30:00Z","v":7462,"vw":3.335152},{"c":3.32,"h":3.325,"l":3.3,"n":9,"o":3.325,"t":"2026-09-11T13:45:00Z","v":1165,"vw":3.322263},{"c":3.28,"h":3.3,"l":3.27,"n":27,"o":3.3,"t":"2026-09-11T14:00:00Z","v":2121,"vw":3.286596},{"c":3.3,"h":3.32,"l":3.3,"n":50,"o":3.3,"t":"2026-09-11T14:15:00Z","v":3048,"vw":3.305384},{"c":3.27,"h":3.305,"l":3.27,"n":34,"o":3.3,"t":"2026-09-11T14:30:00Z","v":1368,"vw":3.284902},{"c":3.275,"h":3.275,"l":3.26,"n":7,"o":3.27,"t":"2026-09-11T14:45:00Z","v":430,"vw":3.267143},{"c":3.26,"h":3.275,"l":3.26,"n":7,"o":3.275,"t":"2026-09-11T15:00:00Z","v":1474,"vw":3.272731},{"c":3.295,"h":3.295,"l":3.275,"n":47,"o":3.28,"t":"2026-09-11T15:15:00Z","v":4148,"vw":3.27957},{"c":3.28,"h":3.295,"l":3.28,"n":14,"o":3.295,"t":"2026-09-11T16:00:00Z","v":1953,"vw":3.290137},{"c":3.28,"h":3.29,"l":3.28,"n":12,"o":3.28,"t":"2026-09-11T16:15:00Z","v":774,"vw":3.286},{"c":3.28,"h":3.285,"l":3.27,"n":47,"o":3.28,"t":"2026-09-11T16:45:00Z","v":5845,"vw":3.27849},{"c":3.27,"h":3.3,"l":3.27,"n":34,"o":3.29,"t":"2026-09-11T17:15:00Z","v":3771,"vw":3.282892},{"c":3.25,"h":3.27,"l":3.24,"n":29,"o":3.27,"t":"2026-09-11T17:30:00Z","v":3689,"vw":3.259701},{"c":3.23,"h":3.245,"l":3.23,"n":40,"o":3.23,"t":"2026-09-11T17:45:00Z","v":2701,"vw":3.236341},{"c":3.23,"h":3.24,"l":3.23,"n":5,"o":3.24,"t":"2026-09-11T18:00:00Z","v":813,"vw":3.23625},{"c":3.235,"h":3.235,"l":3.23,"n":7,"o":3.23,"t":"2026-09-11T18:15:00Z","v":1797,"vw":3.230298},{"c":3.235,"h":3.235,"l":3.235,"n":9,"o":3.235,"t":"2026-09-11T18:30:00Z","v":1168,"vw":3.235},{"c":3.225,"h":3.235,"l":3.2,"n":92,"o":3.235,"t":"2026-09-11T19:00:00Z","v":14848,"vw":3.205546},{"c":3.225,"h":3.225,"l":3.22,"n":21,"o":3.225,"t":"2026-09-11T19:15:00Z","v":2483,"vw":3.224541},{"c":3.225,"h":3.225,"l":3.22,"n":16,"o":3.22,"t":"2026-09-11T19:30:00Z","v":928,"vw":3.22125},{"c":3.21,"h":3.22,"l":3.2,"n":160,"o":3.22,"t":"2026-09-11T19:45:00Z","v":17008,"vw":3.209824},{"c":3.21,"h":3.21,"l":3.21,"n":3,"o":3.21,"t":"2026-09-11T20:00:00Z","v":3305,"vw":3.21},{"c":3.2,"h":3.2,"l":3.2,"n":1,"o":3.2,"t":"2026-09-14T12:00:00Z","v":120,"vw":3.2},{"c":3.18,"h":3.24,"l":3.18,"n":37,"o":3.19,"t":"2026-09-14T13:30:00Z","v":5390,"vw":3.198295},{"c":3.18,"h":3.18,"l":3.18,"n":5,"o":3.18,"t":"2026-09-14T13:45:00Z","v":315,"vw":3.18},{"c":3.21,"h":3.22,"l":3.195,"n":62,"o":3.195,"t":"2026-09-14T14:00:00Z","v":5393,"vw":3.210363},{"c":3.16,"h":3.19,"l":3.16,"n":49,"o":3.19,"t":"2026-09-14T14:15:00Z","v":5815,"vw":3.179192},{"c":3.23,"h":3.25,"l":3.169,"n":83,"o":3.169,"t":"2026-09-14T14:30:00Z","v":32270,"vw":3.220694},{"c":3.195,"h":3.22,"l":3.1713,"n":17,"o":3.22,"t":"2026-09-14T14:45:00Z","v":2809,"vw":3.185973},{"c":3.19,"h":3.195,"l":3.16,"n":71,"o":3.18,"t":"2026-09-14T15:00:00Z","v":10165,"vw":3.177681},{"c":3.18,"h":3.1851,"l":3.16,"n":47,"o":3.16,"t":"2026-09-14T15:15:00Z","v":3676,"vw":3.178127},{"c":3.175,"h":3.18,"l":3.17,"n":11,"o":3.17,"t":"2026-09-14T15:30:00Z","v":840,"vw":3.173984},{"c":3.18,"h":3.18,"l":3.18,"n":7,"o":3.18,"t":"2026-09-14T15:45:00Z","v":343,"vw":3.18},{"c":3.18,"h":3.18,"l":3.17,"n":29,"o":3.18,"t":"2026-09-14T16:00:00Z","v":1347,"vw":3.175745},{"c":3.2101,"h":3.2291,"l":3.1899,"n":46,"o":3.1899,"t":"2026-09-14T16:15:00Z","v":6721,"vw":3.207952},{"c":3.2,"h":3.2,"l":3.2,"n":18,"o":3.2,"t":"2026-09-14T16:30:00Z","v":878,"vw":3.2},{"c":3.2,"h":3.21,"l":3.195,"n":39,"o":3.195,"t":"2026-09-14T16:45:00Z","v":2348,"vw":3.203613},{"c":3.18,"h":3.18,"l":3.16,"n":24,"o":3.18,"t":"2026-09-14T17:00:00Z","v":1718,"vw":3.176145},{"c":3.16,"h":3.175,"l":3.16,"n":23,"o":3.175,"t":"2026-09-14T17:30:00Z","v":4124,"vw":3.160926},{"c":3.16,"h":3.16,"l":3.16,"n":4,"o":3.16,"t":"2026-09-14T17:45:00Z","v":667,"vw":3.16},{"c":3.185,"h":3.19,"l":3.16,"n":48,"o":3.1694,"t":"2026-09-14T18:00:00Z","v":15142,"vw":3.171515},{"c":3.16,"h":3.19,"l":3.16,"n":36,"o":3.185,"t":"2026-09-14T18:15:00Z","v":1984,"vw":3.170085},{"c":3.1755,"h":3.1755,"l":3.17,"n":30,"o":3.17,"t":"2026-09-14T18:30:00Z","v":1029,"vw":3.172254},{"c":3.19,"h":3.19,"l":3.18,"n":13,"o":3.18,"t":"2026-09-14T18:45:00Z","v":705,"vw":3.183333},{"c":3.17,"h":3.18,"l":3.17,"n":14,"o":3.18,"t":"2026-09-14T19:00:00Z","v":870,"vw":3.173333},{"c":3.18,"h":3.18,"l":3.17,"n":3,"o":3.17,"t":"2026-09-14T19:15:00Z","v":238,"vw":3.175},{"c":3.17,"h":3.1799,"l":3.17,"n":44,"o":3.17,"t":"2026-09-14T19:30:00Z","v":3722,"vw":3.175998},{"c":3.16,"h":3.19,"l":3.16,"n":168,"o":3.17,"t":"2026-09-14T19:45:00Z","v":10366,"vw":3.171203},{"c":3.15,"h":3.15,"l":3.15,"n":6,"o":3.15,"t":"2026-09-14T20:00:00Z","v":4161,"vw":3.15},{"c":3.1,"h":3.15,"l":3.1,"n":7,"o":3.15,"t":"2026-09-14T22:30:00Z","v":1588,"vw":3.106769},{"c":3.04,"h":3.04,"l":3.04,"n":1,"o":3.04,"t":"2026-09-14T23:30:00Z","v":10000,"vw":3.04},{"c":3.11,"h":3.13,"l":3.1,"n":58,"o":3.13,"t":"2026-09-15T13:30:00Z","v":3892,"vw":3.115389},{"c":3.09,"h":3.11,"l":3.08,"n":18,"o":3.11,"t":"2026-09-15T13:45:00Z","v":1334,"vw":3.093636},{"c":3.07,"h":3.07,"l":3.07,"n":8,"o":3.07,"t":"2026-09-15T14:00:00Z","v":507,"vw":3.07},{"c":3.08,"h":3.13,"l":3.08,"n":55,"o":3.09,"t":"2026-09-15T14:15:00Z","v":5058,"vw":3.103955},{"c":3.12,"h":3.14,"l":3.09,"n":205,"o":3.09,"t":"2026-09-15T14:30:00Z","v":33962,"vw":3.113969},{"c":3.1,"h":3.12,"l":3.09,"n":28,"o":3.12,"t":"2026-09-15T14:45:00Z","v":2349,"vw":3.102852},{"c":3.1,"h":3.1,"l":3.08,"n":81,"o":3.0913,"t":"2026-09-15T15:00:00Z","v":7828,"vw":3.087437},{"c":3.077,"h":3.1,"l":3.06,"n":97,"o":3.1,"t":"2026-09-15T15:15:00Z","v":43474,"vw":3.07032},{"c":3.09,"h":3.095,"l":3.05,"n":84,"o":3.07,"t":"2026-09-15T15:30:00Z","v":13074,"vw":3.066254},{"c":3.09,"h":3.095,"l":3.08,"n":49,"o":3.08,"t":"2026-09-15T15:45:00Z","v":3494,"vw":3.08566},{"c":3.09,"h":3.105,"l":3.09,"n":37,"o":3.09,"t":"2026-09-15T16:00:00Z","v":2568,"vw":3.096991},{"c":3.095,"h":3.1,"l":3.09,"n":58,"o":3.09,"t":"2026-09-15T16:15:00Z","v":3478,"vw":3.095517},{"c":3.11,"h":3.11,"l":3.1,"n":31,"o":3.1,"t":"2026-09-15T16:30:00Z","v":1286,"vw":3.104178},{"c":3.105,"h":3.11,"l":3.09,"n":19,"o":3.09,"t":"2026-09-15T16:45:00Z","v":1422,"vw":3.100687},{"c":3.11,"h":3.115,"l":3.105,"n":55,"o":3.105,"t":"2026-09-15T17:00:00Z","v":6188,"vw":3.109186},{"c":3.1,"h":3.1067,"l":3.095,"n":34,"o":3.105,"t":"2026-09-15T17:15:00Z","v":2551,"vw":3.102395},{"c":3.11,"h":3.12,"l":3.105,"n":38,"o":3.105,"t":"2026-09-15T17:30:00Z","v":3251,"vw":3.113912},{"c":3.1,"h":3.12,"l":3.09,"n":69,"o":3.11,"t":"2026-09-15T17:45:00Z","v":9766,"vw":3.098545},{"c":3.09,"h":3.0902,"l":3.075,"n":84,"o":3.0902,"t":"2026-09-15T18:00:00Z","v":8843,"vw":3.085834},{"c":3.105,"h":3.11,"l":3.09,"n":87,"o":3.09,"t":"2026-09-15T18:15:00Z","v":6352,"vw":3.09732},{"c":3.095,"h":3.1,"l":3.095,"n":4,"o":3.1,"t":"2026-09-15T18:30:00Z","v":502,"vw":3.097531},{"c":3.09,"h":3.09,"l":3.09,"n":26,"o":3.09,"t":"2026-09-15T18:45:00Z","v":1649,"vw":3.09},{"c":3.095,"h":3.115,"l":3.09,"n":137,"o":3.09,"t":"2026-09-15T19:00:00Z","v":12169,"vw":3.104072},{"c":3.09,"h":3.095,"l":3.08,"n":51,"o":3.08,"t":"2026-09-15T19:15:00Z","v":3464,"vw":3.086937},{"c":3.09,"h":3.1,"l":3.09,"n":94,"o":3.09,"t":"2026-09-15T19:30:00Z","v":5709,"vw":3.09429},{"c":3.15,"h":3.15,"l":3.1,"n":339,"o":3.11,"t":"2026-09-15T19:45:00Z","v":21688,"vw":3.129162},{"c":3.14,"h":3.14,"l":3.14,"n":5,"o":3.14,"t":"2026-09-15T20:00:00Z","v":4816,"vw":3.14},{"c":3.105,"h":3.13,"l":3.06,"n":102,"o":3.13,"t":"2026-09-16T13:30:00Z","v":9568,"vw":3.088745},{"c":3.12,"h":3.15,"l":3.12,"n":53,"o":3.12,"t":"2026-09-16T13:45:00Z","v":4600,"vw":3.133954},{"c":3.11,"h":3.11,"l":3.1,"n":55,"o":3.1,"t":"2026-09-16T14:00:00Z","v":1556,"vw":3.105708},{"c":3.105,"h":3.115,"l":3.1,"n":43,"o":3.1,"t":"2026-09-16T14:15:00Z","v":2469,"vw":3.109603},{"c":3.12,"h":3.12,"l":3.1,"n":57,"o":3.105,"t":"2026-09-16T14:30:00Z","v":3714,"vw":3.109043},{"c":3.115,"h":3.12,"l":3.115,"n":3,"o":3.12,"t":"2026-09-16T14:45:00Z","v":218,"vw":3.1175},{"c":3.11,"h":3.115,"l":3.11,"n":4,"o":3.115,"t":"2026-09-16T15:00:00Z","v":224,"vw":3.112706},{"c":3.1,"h":3.1,"l":3.1,"n":71,"o":3.1,"t":"2026-09-16T15:15:00Z","v":2290,"vw":3.1},{"c":3.11,"h":3.11,"l":3.11,"n":1,"o":3.11,"t":"2026-09-16T15:30:00Z","v":500,"vw":3.11},{"c":3.105,"h":3.105,"l":3.105,"n":11,"o":3.105,"t":"2026-09-16T15:45:00Z","v":593,"vw":3.105},{"c":3.105,"h":3.105,"l":3.105,"n":6,"o":3.105,"t":"2026-09-16T16:00:00Z","v":775,"vw":3.105},{"c":3.115,"h":3.115,"l":3.1,"n":25,"o":3.1001,"t":"2026-09-16T16:15:00Z","v":2025,"vw":3.103763},{"c":3.115,"h":3.115,"l":3.115,"n":3,"o":3.115,"t":"2026-09-16T16:45:00Z","v":215,"vw":3.115},{"c":3.1,"h":3.11,"l":3.1,"n":21,"o":3.11,"t":"2026-09-16T17:00:00Z","v":2869,"vw":3.105192},{"c":3.115,"h":3.115,"l":3.105,"n":18,"o":3.105,"t":"2026-09-16T17:15:00Z","v":1439,"vw":3.107273},{"c":3.115,"h":3.115,"l":3.11,"n":5,"o":3.11,"t":"2026-09-16T17:30:00Z","v":303,"vw":3.1125},{"c":3.115,"h":3.115,"l":3.11,"n":20,"o":3.115,"t":"2026-09-16T17:45:00Z","v":2284,"vw":3.114755},{"c":3.12,"h":3.125,"l":3.105,"n":60,"o":3.11,"t":"2026-09-16T18:00:00Z","v":4423,"vw":3.117735},{"c":3.125,"h":3.125,"l":3.115,"n":25,"o":3.115,"t":"2026-09-16T18:15:00Z","v":925,"vw":3.12},{"c":3.13,"h":3.13,"l":3.11,"n":87,"o":3.125,"t":"2026-09-16T18:30:00Z","v":6094,"vw":3.118165},{"c":3.125,"h":3.135,"l":3.12,"n":63,"o":3.135,"t":"2026-09-16T18:45:00Z","v":3157,"vw":3.123976},{"c":3.125,"h":3.135,"l":3.125,"n":59,"o":3.125,"t":"2026-09-16T19:00:00Z","v":3339,"vw":3.130415},{"c":3.105,"h":3.125,"l":3.105,"n":38,"o":3.125,"t":"2026-09-16T19:15:00Z","v":1583,"vw":3.113636},{"c":3.11,"h":3.125,"l":3.11,"n":126,"o":3.11,"t":"2026-09-16T19:30:00Z","v":7683,"vw":3.113768},{"c":3.125,"h":3.145,"l":3.11,"n":285,"o":3.11,"t":"2026-09-16T19:45:00Z","v":17602,"vw":3.126546},{"c":3.12,"h":3.12,"l":3.12,"n":5,"o":3.12,"t":"2026-09-16T20:00:00Z","v":6187,"vw":3.12},{"c":3.13,"h":3.15,"l":3.115,"n":18,"o":3.15,"t":"2026-09-17T13:30:00Z","v":1678,"vw":3.140313},{"c":3.1,"h":3.1399,"l":3.1,"n":63,"o":3.1399,"t":"2026-09-17T14:00:00Z","v":5827,"vw":3.114657},{"c":3.1,"h":3.15,"l":3.1,"n":89,"o":3.13,"t":"2026-09-17T14:15:00Z","v":6112,"vw":3.117063},{"c":3.11,"h":3.11,"l":3.09,"n":11,"o":3.1,"t":"2026-09-17T14:30:00Z","v":1032,"vw":3.098474},{"c":3.13,"h":3.13,"l":3.105,"n":40,"o":3.105,"t":"2026-09-17T14:45:00Z","v":2384,"vw":3.113406},{"c":3.14,"h":3.14,"l":3.13,"n":5,"o":3.13,"t":"2026-09-17T15:00:00Z","v":6206,"vw":3.130161},{"c":3.12,"h":3.12,"l":3.12,"n":5,"o":3.12,"t":"2026-09-17T15:15:00Z","v":220,"vw":3.12},{"c":3.12,"h":3.125,"l":3.12,"n":15,"o":3.125,"t":"2026-09-17T15:30:00Z","v":733,"vw":3.1225},{"c":3.12,"h":3.12,"l":3.12,"n":9,"o":3.12,"t":"2026-09-17T15:45:00Z","v":476,"vw":3.12},{"c":3.11,"h":3.11,"l":3.11,"n":4,"o":3.11,"t":"2026-09-17T16:00:00Z","v":315,"vw":3.11},{"c":3.129,"h":3.13,"l":3.11,"n":54,"o":3.115,"t":"2026-09-17T16:15:00Z","v":5445,"vw":3.121632},{"c":3.14,"h":3.14,"l":3.14,"n":16,"o":3.14,"t":"2026-09-17T16:30:00Z","v":2298,"vw":3.14},{"c":3.13,"h":3.14,"l":3.12,"n":21,"o":3.14,"t":"2026-09-17T17:00:00Z","v":1249,"vw":3.126667},{"c":3.1204,"h":3.13,"l":3.12,"n":19,"o":3.12,"t":"2026-09-17T17:15:00Z","v":1310,"vw":3.125634},{"c":3.15,"h":3.15,"l":3.12,"n":35,"o":3.12,"t":"2026-09-17T17:45:00Z","v":1577,"vw":3.137},{"c":3.155,"h":3.16,"l":3.155,"n":14,"o":3.16,"t":"2026-09-17T18:00:00Z","v":2244,"vw":3.159732},{"c":3.145,"h":3.155,"l":3.144,"n":15,"o":3.155,"t":"2026-09-17T18:15:00Z","v":895,"vw":3.150571},{"c":3.13,"h":3.14,"l":3.13,"n":11,"o":3.14,"t":"2026-09-17T18:30:00Z","v":796,"vw":3.137857},{"c":3.135,"h":3.14,"l":3.129,"n":31,"o":3.13,"t":"2026-09-17T18:45:00Z","v":1964,"vw":3.132731},{"c":3.13,"h":3.13,"l":3.13,"n":6,"o":3.13,"t":"2026-09-17T19:00:00Z","v":720,"vw":3.13},{"c":3.12,"h":3.13,"l":3.12,"n":24,"o":3.13,"t":"2026-09-17T19:15:00Z","v":1120,"vw":3.122693},{"c":3.11,"h":3.12,"l":3.11,"n":31,"o":3.11,"t":"2026-09-17T19:30:00Z","v":1686,"vw":3.111071},{"c":3.1,"h":3.115,"l":3.1,"n":194,"o":3.11,"t":"2026-09-17T19:45:00Z","v":6186,"vw":3.108575},{"c":3.1,"h":3.1,"l":3.1,"n":5,"o":3.1,"t":"2026-09-17T20:00:00Z","v":3612,"vw":3.1},{"c":3.12,"h":3.12,"l":3.12,"n":1,"o":3.12,"t":"2026-09-17T22:30:00Z","v":200,"vw":3.12},{"c":3.11,"h":3.11,"l":3.06,"n":40,"o":3.08,"t":"2026-09-18T13:30:00Z","v":4356,"vw":3.092092},{"c":3.07,"h":3.09,"l":3.06,"n":66,"o":3.09,"t":"2026-09-18T13:45:00Z","v":5645,"vw":3.072284},{"c":3.05,"h":3.055,"l":3.045,"n":31,"o":3.05,"t":"2026-09-18T14:00:00Z","v":1526,"vw":3.049054},{"c":3.06,"h":3.06,"l":3.05,"n":49,"o":3.06,"t":"2026-09-18T14:15:00Z","v":1820,"vw":3.058889},{"c":3.06,"h":3.06,"l":3.04,"n":18,"o":3.05,"t":"2026-09-18T14:45:00Z","v":4777,"vw":3.053372},{"c":3.03,"h":3.04,"l":3.03,"n":9,"o":3.04,"t":"2026-09-18T15:00:00Z","v":862,"vw":3.038661},{"c":3.015,"h":3.02,"l":3.015,"n":9,"o":3.02,"t":"2026-09-18T15:15:00Z","v":487,"vw":3.018333},{"c":3.015,"h":3.02,"l":3.015,"n":17,"o":3.02,"t":"2026-09-18T15:30:00Z","v":621,"vw":3.018333},{"c":3.05,"h":3.05,"l":3.018,"n":102,"o":3.019,"t":"2026-09-18T15:45:00Z","v":8218,"vw":3.031128},{"c":3.06,"h":3.06,"l":3.05,"n":38,"o":3.05,"t":"2026-09-18T16:00:00Z","v":4311,"vw":3.054426},{"c":3.07,"h":3.08,"l":3.061,"n":32,"o":3.065,"t":"2026-09-18T16:15:00Z","v":7339,"vw":3.070905},{"c":3.05,"h":3.06,"l":3.04,"n":80,"o":3.06,"t":"2026-09-18T16:30:00Z","v":2270,"vw":3.048497},{"c":3.06,"h":3.06,"l":3.0599,"n":15,"o":3.0599,"t":"2026-09-18T16:45:00Z","v":1389,"vw":3.059955},{"c":3.066,"h":3.066,"l":3.066,"n":3,"o":3.066,"t":"2026-09-18T17:00:00Z","v":201,"vw":3.066},{"c":3.07,"h":3.0716,"l":3.055,"n":46,"o":3.055,"t":"2026-09-18T17:15:00Z","v":4580,"vw":3.069134},{"c":3.055,"h":3.06,"l":3.05,"n":10,"o":3.06,"t":"2026-09-18T17:30:00Z","v":573,"vw":3.055},{"c":3.06,"h":3.06,"l":3.055,"n":35,"o":3.055,"t":"2026-09-18T17:45:00Z","v":6755,"vw":3.059779},{"c":3.08,"h":3.08,"l":3.0624,"n":30,"o":3.0624,"t":"2026-09-18T18:00:00Z","v":3946,"vw":3.066914},{"c":3.09,"h":3.09,"l":3.09,"n":4,"o":3.09,"t":"2026-09-18T18:15:00Z","v":133,"vw":3.09},{"c":3.09,"h":3.09,"l":3.09,"n":4,"o":3.09,"t":"2026-09-18T18:30:00Z","v":232,"vw":3.09},{"c":3.09,"h":3.11,"l":3.09,"n":54,"o":3.09,"t":"2026-09-18T18:45:00Z","v":4197,"vw":3.097416},{"c":3.1,"h":3.1,"l":3.09,"n":54,"o":3.095,"t":"2026-09-18T19:00:00Z","v":7306,"vw":3.095777},{"c":3.1,"h":3.105,"l":3.1,"n":16,"o":3.1,"t":"2026-09-18T19:15:00Z","v":754,"vw":3.102777},{"c":3.095,"h":3.105,"l":3.08,"n":243,"o":3.1,"t":"2026-09-18T19:30:00Z","v":20898,"vw":3.088863},{"c":3.14,"h":3.15,"l":3.09,"n":375,"o":3.095,"t":"2026-09-18T19:45:00Z","v":34838,"vw":3.121788},{"c":3.1662,"h":3.1662,"l":3.15,"n":8,"o":3.15,"t":"2026-09-18T20:00:00Z","v":36225,"vw":3.150495},{"c":3.15,"h":3.17,"l":3.15,"n":15,"o":3.17,"t":"2026-09-21T13:30:00Z","v":1206,"vw":3.154127},{"c":3.14,"h":3.14,"l":3.14,"n":8,"o":3.14,"t":"2026-09-21T13:45:00Z","v":3943,"vw":3.14},{"c":3.135,"h":3.145,"l":3.135,"n":28,"o":3.14,"t":"2026-09-21T14:00:00Z","v":1513,"vw":3.140357},{"c":3.155,"h":3.155,"l":3.135,"n":10,"o":3.135,"t":"2026-09-21T14:15:00Z","v":820,"vw":3.146875},{"c":3.155,"h":3.155,"l":3.14,"n":6,"o":3.14,"t":"2026-09-21T14:30:00Z","v":1809,"vw":3.153278},{"c":3.16,"h":3.16,"l":3.145,"n":4,"o":3.145,"t":"2026-09-21T14:45:00Z","v":234,"vw":3.1525},{"c":3.145,"h":3.145,"l":3.145,"n":4,"o":3.145,"t":"2026-09-21T15:00:00Z","v":301,"vw":3.145},{"c":3.13,"h":3.14,"l":3.13,"n":15,"o":3.14,"t":"2026-09-21T15:15:00Z","v":814,"vw":3.138},{"c":3.12,"h":3.13,"l":3.12,"n":9,"o":3.13,"t":"2026-09-21T15:30:00Z","v":442,"vw":3.1225},{"c":3.11,"h":3.13,"l":3.11,"n":34,"o":3.13,"t":"2026-09-21T15:45:00Z","v":1825,"vw":3.121364},{"c":3.12,"h":3.12,"l":3.095,"n":41,"o":3.1,"t":"2026-09-21T16:00:00Z","v":2584,"vw":3.106845},{"c":3.14,"h":3.14,"l":3.115,"n":62,"o":3.115,"t":"2026-09-21T16:15:00Z","v":6366,"vw":3.129145},{"c":3.145,"h":3.145,"l":3.145,"n":7,"o":3.145,"t":"2026-09-21T16:30:00Z","v":562,"vw":3.145},{"c":3.13,"h":3.145,"l":3.115,"n":114,"o":3.145,"t":"2026-09-21T16:45:00Z","v":14960,"vw":3.121453},{"c":3.15,"h":3.15,"l":3.15,"n":18,"o":3.15,"t":"2026-09-21T17:00:00Z","v":882,"vw":3.15},{"c":3.14,"h":3.1598,"l":3.14,"n":26,"o":3.15,"t":"2026-09-21T17:15:00Z","v":5006,"vw":3.155576},{"c":3.14,"h":3.1404,"l":3.13,"n":24,"o":3.1404,"t":"2026-09-21T17:30:00Z","v":2136,"vw":3.139226},{"c":3.145,"h":3.15,"l":3.145,"n":12,"o":3.15,"t":"2026-09-21T17:45:00Z","v":790,"vw":3.14625},{"c":3.2,"h":3.21,"l":3.14,"n":99,"o":3.145,"t":"2026-09-21T18:00:00Z","v":10591,"vw":3.154674},{"c":3.18,"h":3.21,"l":3.18,"n":51,"o":3.1901,"t":"2026-09-21T18:15:00Z","v":4276,"vw":3.19901},{"c":3.16,"h":3.19,"l":3.16,"n":81,"o":3.19,"t":"2026-09-21T18:30:00Z","v":10540,"vw":3.178667},{"c":3.13,"h":3.15,"l":3.13,"n":30,"o":3.15,"t":"2026-09-21T18:45:00Z","v":1477,"vw":3.140833},{"c":3.15,"h":3.15,"l":3.135,"n":60,"o":3.135,"t":"2026-09-21T19:00:00Z","v":8602,"vw":3.140662},{"c":3.145,"h":3.145,"l":3.145,"n":1,"o":3.145,"t":"2026-09-21T19:15:00Z","v":100,"vw":3.145},{"c":3.15,"h":3.15,"l":3.14,"n":41,"o":3.14,"t":"2026-09-21T19:30:00Z","v":1974,"vw":3.142691},{"c":3.125,"h":3.16,"l":3.12,"n":213,"o":3.16,"t":"2026-09-21T19:45:00Z","v":12511,"vw":3.13763},{"c":3.12,"h":3.12,"l":3.12,"n":4,"o":3.12,"t":"2026-09-21T20:00:00Z","v":18154,"vw":3.12},{"c":3.15,"h":3.153,"l":3.1269,"n":12,"o":3.15,"t":"2026-09-22T13:30:00Z","v":904,"vw":3.147519},{"c":3.18,"h":3.18,"l":3.145,"n":28,"o":3.15,"t":"2026-09-22T14:00:00Z","v":3746,"vw":3.155797},{"c":3.15,"h":3.165,"l":3.15,"n":16,"o":3.165,"t":"2026-09-22T14:15:00Z","v":1219,"vw":3.153243},{"c":3.18,"h":3.21,"l":3.15,"n":134,"o":3.1576,"t":"2026-09-22T14:30:00Z","v":18183,"vw":3.179997},{"c":3.16,"h":3.17,"l":3.16,"n":13,"o":3.17,"t":"2026-09-22T14:45:00Z","v":605,"vw":3.167812},{"c":3.18,"h":3.19,"l":3.1701,"n":82,"o":3.175,"t":"2026-09-22T15:00:00Z","v":6122,"vw":3.173928},{"c":3.19,"h":3.2,"l":3.18,"n":101,"o":3.19,"t":"2026-09-22T15:15:00Z","v":2609,"vw":3.19277},{"c":3.19,"h":3.19,"l":3.19,"n":60,"o":3.19,"t":"2026-09-22T15:30:00Z","v":1103,"vw":3.19},{"c":3.19,"h":3.2,"l":3.19,"n":8,"o":3.2,"t":"2026-09-22T15:45:00Z","v":1546,"vw":3.197018},{"c":3.19,"h":3.2,"l":3.18,"n":122,"o":3.19,"t":"2026-09-22T16:00:00Z","v":4066,"vw":3.194},{"c":3.1901,"h":3.235,"l":3.19,"n":244,"o":3.19,"t":"2026-09-22T16:15:00Z","v":33974,"vw":3.205862},{"c":3.2,"h":3.2,"l":3.2,"n":2,"o":3.2,"t":"2026-09-22T16:30:00Z","v":200,"vw":3.2},{"c":3.21,"h":3.21,"l":3.185,"n":77,"o":3.185,"t":"2026-09-22T16:45:00Z","v":9834,"vw":3.190181},{"c":3.19,"h":3.21,"l":3.19,"n":15,"o":3.21,"t":"2026-09-22T17:00:00Z","v":831,"vw":3.19875},{"c":3.19,"h":3.2,"l":3.19,"n":72,"o":3.19,"t":"2026-09-22T17:15:00Z","v":1025,"vw":3.196757},{"c":3.2,"h":3.2,"l":3.19,"n":35,"o":3.19,"t":"2026-09-22T17:30:00Z","v":612,"vw":3.192611},{"c":3.21,"h":3.21,"l":3.19,"n":31,"o":3.19,"t":"2026-09-22T17:45:00Z","v":2333,"vw":3.196857},{"c":3.22,"h":3.22,"l":3.209,"n":83,"o":3.209,"t":"2026-09-22T18:00:00Z","v":1719,"vw":3.212315},{"c":3.22,"h":3.22,"l":3.22,"n":1,"o":3.22,"t":"2026-09-22T18:15:00Z","v":100,"vw":3.22},{"c":3.21,"h":3.22,"l":3.21,"n":11,"o":3.22,"t":"2026-09-22T18:30:00Z","v":705,"vw":3.216661},{"c":3.195,"h":3.21,"l":3.195,"n":26,"o":3.21,"t":"2026-09-22T18:45:00Z","v":1756,"vw":3.2},{"c":3.21,"h":3.21,"l":3.2004,"n":12,"o":3.205,"t":"2026-09-22T19:00:00Z","v":888,"vw":3.202697},{"c":3.205,"h":3.205,"l":3.205,"n":4,"o":3.205,"t":"2026-09-22T19:15:00Z","v":1622,"vw":3.205},{"c":3.24,"h":3.24,"l":3.21,"n":121,"o":3.21,"t":"2026-09-22T19:30:00Z","v":8947,"vw":3.228933},{"c":3.27,"h":3.31,"l":3.229,"n":301,"o":3.24,"t":"2026-09-22T19:45:00Z","v":35828,"vw":3.252821},{"c":3.29,"h":3.29,"l":3.29,"n":4,"o":3.29,"t":"2026-09-22T20:00:00Z","v":4972,"vw":3.29},{"c":3.35,"h":3.35,"l":3.35,"n":1,"o":3.35,"t":"2026-09-23T12:30:00Z","v":300,"vw":3.35},{"c":3.195,"h":3.25,"l":3.195,"n":19,"o":3.25,"t":"2026-09-23T13:30:00Z","v":4471,"vw":3.23565},{"c":3.19,"h":3.21,"l":3.19,"n":12,"o":3.21,"t":"2026-09-23T13:45:00Z","v":1199,"vw":3.198198},{"c":3.18,"h":3.195,"l":3.18,"n":17,"o":3.195,"t":"2026-09-23T14:15:00Z","v":1316,"vw":3.181225},{"c":3.17,"h":3.19,"l":3.17,"n":59,"o":3.18,"t":"2026-09-23T14:30:00Z","v":3269,"vw":3.178931},{"c":3.175,"h":3.18,"l":3.16,"n":19,"o":3.1798,"t":"2026-09-23T14:45:00Z","v":1142,"vw":3.176022},{"c":3.17,"h":3.17,"l":3.17,"n":5,"o":3.17,"t":"2026-09-23T15:00:00Z","v":239,"vw":3.17},{"c":3.14,"h":3.17,"l":3.14,"n":29,"o":3.17,"t":"2026-09-23T15:15:00Z","v":2699,"vw":3.148209},{"c":3.13,"h":3.135,"l":3.13,"n":10,"o":3.135,"t":"2026-09-23T15:30:00Z","v":1616,"vw":3.130667},{"c":3.19,"h":3.19,"l":3.14,"n":40,"o":3.14,"t":"2026-09-23T15:45:00Z","v":2384,"vw":3.153437},{"c":3.17,"h":3.17,"l":3.17,"n":4,"o":3.17,"t":"2026-09-23T16:00:00Z","v":310,"vw":3.17},{"c":3.16,"h":3.16,"l":3.16,"n":15,"o":3.16,"t":"2026-09-23T16:15:00Z","v":980,"vw":3.16},{"c":3.1571,"h":3.1571,"l":3.1571,"n":1,"o":3.1571,"t":"2026-09-23T16:30:00Z","v":100,"vw":3.1571},{"c":3.14,"h":3.15,"l":3.13,"n":11,"o":3.15,"t":"2026-09-23T16:45:00Z","v":1259,"vw":3.14},{"c":3.13,"h":3.14,"l":3.13,"n":49,"o":3.14,"t":"2026-09-23T17:00:00Z","v":2377,"vw":3.133843},{"c":3.13,"h":3.135,"l":3.13,"n":25,"o":3.13,"t":"2026-09-23T17:15:00Z","v":1512,"vw":3.130455},{"c":3.14,"h":3.14,"l":3.125,"n":66,"o":3.14,"t":"2026-09-23T17:30:00Z","v":3609,"vw":3.134445},{"c":3.14,"h":3.14,"l":3.13,"n":16,"o":3.14,"t":"2026-09-23T17:45:00Z","v":1177,"vw":3.139038},{"c":3.14,"h":3.15,"l":3.13,"n":46,"o":3.14,"t":"2026-09-23T18:00:00Z","v":5676,"vw":3.137072},{"c":3.13,"h":3.14,"l":3.13,"n":18,"o":3.13,"t":"2026-09-23T18:15:00Z","v":1114,"vw":3.131667},{"c":3.135,"h":3.135,"l":3.13,"n":9,"o":3.135,"t":"2026-09-23T18:30:00Z","v":685,"vw":3.1325},{"c":3.12,"h":3.135,"l":3.12,"n":51,"o":3.13,"t":"2026-09-23T18:45:00Z","v":11119,"vw":3.129341},{"c":3.12,"h":3.125,"l":3.12,"n":53,"o":3.125,"t":"2026-09-23T19:00:00Z","v":3724,"vw":3.122375},{"c":3.1,"h":3.115,"l":3.1,"n":36,"o":3.115,"t":"2026-09-23T19:15:00Z","v":2608,"vw":3.108873},{"c":3.1,"h":3.1179,"l":3.1,"n":66,"o":3.1,"t":"2026-09-23T19:30:00Z","v":3497,"vw":3.104479},{"c":3.1,"h":3.1175,"l":3.1,"n":169,"o":3.105,"t":"2026-09-23T19:45:00Z","v":7035,"vw":3.109106},{"c":3.09,"h":3.09,"l":3.09,"n":4,"o":3.09,"t":"2026-09-23T20:00:00Z","v":4697,"vw":3.09},{"c":3.03,"h":3.03,"l":3.03,"n":4,"o":3.03,"t":"2026-09-23T20:30:00Z","v":300,"vw":3.03},{"c":3.085,"h":3.17,"l":3.08,"n":31,"o":3.13,"t":"2026-09-24T13:30:00Z","v":11105,"vw":3.116395},{"c":3.065,"h":3.085,"l":3.065,"n":32,"o":3.085,"t":"2026-09-24T13:45:00Z","v":3879,"vw":3.077618},{"c":3.129,"h":3.16,"l":3.05,"n":296,"o":3.08,"t":"2026-09-24T14:00:00Z","v":24619,"vw":3.125134},{"c":3.12,"h":3.145,"l":3.12,"n":94,"o":3.14,"t":"2026-09-24T14:15:00Z","v":16410,"vw":3.137092},{"c":3.11,"h":3.13,"l":3.11,"n":56,"o":3.13,"t":"2026-09-24T14:30:00Z","v":10059,"vw":3.115772},{"c":3.09,"h":3.11,"l":3.09,"n":66,"o":3.11,"t":"2026-09-24T14:45:00Z","v":5259,"vw":3.103131},{"c":3.085,"h":3.1,"l":3.085,"n":33,"o":3.1,"t":"2026-09-24T15:00:00Z","v":2147,"vw":3.091763},{"c":3.08,"h":3.09,"l":3.08,"n":41,"o":3.09,"t":"2026-09-24T15:15:00Z","v":2967,"vw":3.087805},{"c":3.07,"h":3.095,"l":3.07,"n":59,"o":3.09,"t":"2026-09-24T15:30:00Z","v":2315,"vw":3.087525},{"c":3.09,"h":3.1,"l":3.0801,"n":53,"o":3.085,"t":"2026-09-24T15:45:00Z","v":3825,"vw":3.090388},{"c":3.1,"h":3.1,"l":3.1,"n":2,"o":3.1,"t":"2026-09-24T16:00:00Z","v":189,"vw":3.1},{"c":3.13,"h":3.15,"l":3.1,"n":195,"o":3.1,"t":"2026-09-24T16:15:00Z","v":26929,"vw":3.134547},{"c":3.145,"h":3.145,"l":3.1299,"n":38,"o":3.135,"t":"2026-09-24T16:30:00Z","v":2866,"vw":3.135677},{"c":3.14,"h":3.15,"l":3.1335,"n":25,"o":3.145,"t":"2026-09-24T16:45:00Z","v":6627,"vw":3.147801},{"c":3.15,"h":3.16,"l":3.145,"n":21,"o":3.15,"t":"2026-09-24T17:00:00Z","v":1211,"vw":3.150455},{"c":3.165,"h":3.17,"l":3.15,"n":179,"o":3.15,"t":"2026-09-24T17:15:00Z","v":49213,"vw":3.153695},{"c":3.165,"h":3.165,"l":3.165,"n":29,"o":3.165,"t":"2026-09-24T17:30:00Z","v":1582,"vw":3.165},{"c":3.17,"h":3.18,"l":3.16,"n":57,"o":3.165,"t":"2026-09-24T17:45:00Z","v":6184,"vw":3.161644},{"c":3.17,"h":3.18,"l":3.16,"n":77,"o":3.18,"t":"2026-09-24T18:00:00Z","v":3993,"vw":3.169468},{"c":3.155,"h":3.17,"l":3.14,"n":71,"o":3.17,"t":"2026-09-24T18:15:00Z","v":19036,"vw":3.158496},{"c":3.155,"h":3.155,"l":3.1438,"n":15,"o":3.155,"t":"2026-09-24T18:30:00Z","v":1236,"vw":3.152757},{"c":3.17,"h":3.17,"l":3.155,"n":22,"o":3.155,"t":"2026-09-24T18:45:00Z","v":1753,"vw":3.168856},{"c":3.15,"h":3.17,"l":3.15,"n":54,"o":3.165,"t":"2026-09-24T19:00:00Z","v":3014,"vw":3.155317},{"c":3.15,"h":3.15,"l":3.14,"n":46,"o":3.15,"t":"2026-09-24T19:15:00Z","v":5201,"vw":3.146398},{"c":3.14,"h":3.15,"l":3.135,"n":72,"o":3.14,"t":"2026-09-24T19:30:00Z","v":5142,"vw":3.141585},{"c":3.12,"h":3.145,"l":3.11,"n":130,"o":3.13,"t":"2026-09-24T19:45:00Z","v":7194,"vw":3.131771},{"c":3.13,"h":3.13,"l":3.13,"n":5,"o":3.13,"t":"2026-09-24T20:00:00Z","v":1450,"vw":3.13},{"c":3.13,"h":3.13,"l":3.13,"n":3,"o":3.13,"t":"2026-09-25T13:00:00Z","v":11000,"vw":3.13},{"c":3.105,"h":3.295,"l":3.08,"n":41,"o":3.13,"t":"2026-09-25T13:30:00Z","v":2458,"vw":3.136643},{"c":3.0701,"h":3.1213,"l":3.07,"n":38,"o":3.1213,"t":"2026-09-25T13:45:00Z","v":2877,"vw":3.091768},{"c":3.07,"h":3.075,"l":3.06,"n":12,"o":3.075,"t":"2026-09-25T14:00:00Z","v":436,"vw":3.068333},{"c":3.065,"h":3.08,"l":3.06,"n":36,"o":3.07,"t":"2026-09-25T14:15:00Z","v":1795,"vw":3.068984},{"c":3.05,"h":3.09,"l":3.05,"n":25,"o":3.08,"t":"2026-09-25T14:30:00Z","v":2262,"vw":3.06142},{"c":3.09,"h":3.105,"l":3.05,"n":79,"o":3.07,"t":"2026-09-25T14:45:00Z","v":5573,"vw":3.079476},{"c":3.065,"h":3.07,"l":3.065,"n":18,"o":3.07,"t":"2026-09-25T15:00:00Z","v":1000,"vw":3.06875},{"c":3.08,"h":3.08,"l":3.065,"n":19,"o":3.065,"t":"2026-09-25T15:15:00Z","v":589,"vw":3.075509},{"c":3.07,"h":3.08,"l":3.07,"n":6,"o":3.08,"t":"2026-09-25T15:30:00Z","v":598,"vw":3.074872},{"c":3.06,"h":3.075,"l":3.06,"n":46,"o":3.07,"t":"2026-09-25T15:45:00Z","v":2996,"vw":3.065796},{"c":3.0907,"h":3.11,"l":3.08,"n":17,"o":3.08,"t":"2026-09-25T16:00:00Z","v":1556,"vw":3.086481},{"c":3.07,"h":3.09,"l":3.07,"n":5,"o":3.09,"t":"2026-09-25T16:15:00Z","v":255,"vw":3.08},{"c":3.07,"h":3.07,"l":3.07,"n":4,"o":3.07,"t":"2026-09-25T16:30:00Z","v":231,"vw":3.07},{"c":3.06,"h":3.07,"l":3.05,"n":63,"o":3.07,"t":"2026-09-25T16:45:00Z","v":3583,"vw":3.059216},{"c":3.055,"h":3.055,"l":3.05,"n":36,"o":3.05,"t":"2026-09-25T17:15:00Z","v":3188,"vw":3.050356},{"c":3.055,"h":3.07,"l":3.04,"n":217,"o":3.0597,"t":"2026-09-25T17:30:00Z","v":43256,"vw":3.056322},{"c":3.07,"h":3.07,"l":3.0501,"n":59,"o":3.0501,"t":"2026-09-25T17:45:00Z","v":13002,"vw":3.053866},{"c":3.09,"h":3.09,"l":3.07,"n":23,"o":3.07,"t":"2026-09-25T18:00:00Z","v":1560,"vw":3.077812},{"c":3.06,"h":3.095,"l":3.05,"n":151,"o":3.0829,"t":"2026-09-25T18:15:00Z","v":17341,"vw":3.062148},{"c":3.075,"h":3.09,"l":3.07,"n":57,"o":3.07,"t":"2026-09-25T18:30:00Z","v":3300,"vw":3.079469},{"c":3.09,"h":3.105,"l":3.0822,"n":37,"o":3.0822,"t":"2026-09-25T18:45:00Z","v":4352,"vw":3.090775},{"c":3.115,"h":3.115,"l":3.095,"n":44,"o":3.0999,"t":"2026-09-25T19:00:00Z","v":5507,"vw":3.105159},{"c":3.105,"h":3.12,"l":3.1,"n":67,"o":3.115,"t":"2026-09-25T19:15:00Z","v":4735,"vw":3.109721},{"c":3.105,"h":3.12,"l":3.095,"n":71,"o":3.105,"t":"2026-09-25T19:30:00Z","v":4439,"vw":3.102312},{"c":3.05,"h":3.11,"l":3.05,"n":306,"o":3.105,"t":"2026-09-25T19:45:00Z","v":21787,"vw":3.07559},{"c":3.05,"h":3.05,"l":3.05,"n":6,"o":3.05,"t":"2026-09-25T20:00:00Z","v":3919,"vw":3.05},{"c":3.062,"h":3.062,"l":3.062,"n":3,"o":3.062,"t":"2026-09-25T20:15:00Z","v":308,"vw":3.062},{"c":2.9201,"h":3.04,"l":2.9201,"n":162,"o":3.04,"t":"2026-09-28T13:30:00Z","v":30457,"vw":2.97429},{"c":2.9101,"h":2.93,"l":2.91,"n":33,"o":2.93,"t":"2026-09-28T13:45:00Z","v":5549,"vw":2.912155},{"c":2.94,"h":2.955,"l":2.9,"n":115,"o":2.9,"t":"2026-09-28T14:00:00Z","v":5408,"vw":2.927217},{"c":2.985,"h":2.985,"l":2.95,"n":47,"o":2.95,"t":"2026-09-28T14:15:00Z","v":4724,"vw":2.956048},{"c":2.9682,"h":2.985,"l":2.9682,"n":13,"o":2.985,"t":"2026-09-28T14:30:00Z","v":744,"vw":2.973852},{"c":2.91,"h":2.95,"l":2.91,"n":26,"o":2.95,"t":"2026-09-28T14:45:00Z","v":6677,"vw":2.932901},{"c":2.91,"h":2.91,"l":2.8899,"n":103,"o":2.905,"t":"2026-09-28T15:00:00Z","v":14198,"vw":2.902778},{"c":2.89,"h":2.9,"l":2.89,"n":36,"o":2.89,"t":"2026-09-28T15:15:00Z","v":2627,"vw":2.896649},{"c":2.875,"h":2.88,"l":2.8405,"n":286,"o":2.88,"t":"2026-09-28T15:30:00Z","v":14143,"vw":2.858973},{"c":2.9044,"h":2.91,"l":2.8661,"n":82,"o":2.875,"t":"2026-09-28T15:45:00Z","v":18851,"vw":2.893626},{"c":2.915,"h":2.915,"l":2.9,"n":23,"o":2.9,"t":"2026-09-28T16:00:00Z","v":1494,"vw":2.907128},{"c":2.94,"h":2.94,"l":2.92,"n":35,"o":2.92,"t":"2026-09-28T16:15:00Z","v":1446,"vw":2.931367},{"c":2.94,"h":2.94,"l":2.93,"n":47,"o":2.93,"t":"2026-09-28T16:30:00Z","v":4754,"vw":2.936708},{"c":2.93,"h":2.93,"l":2.92,"n":48,"o":2.93,"t":"2026-09-28T16:45:00Z","v":2031,"vw":2.923846},{"c":2.98,"h":3,"l":2.935,"n":121,"o":2.935,"t":"2026-09-28T17:00:00Z","v":5404,"vw":2.975229},{"c":2.995,"h":2.995,"l":2.995,"n":9,"o":2.995,"t":"2026-09-28T17:15:00Z","v":663,"vw":2.995},{"c":2.985,"h":3.005,"l":2.985,"n":70,"o":2.99,"t":"2026-09-28T17:30:00Z","v":4492,"vw":2.993875},{"c":2.99,"h":2.99,"l":2.99,"n":5,"o":2.99,"t":"2026-09-28T17:45:00Z","v":138,"vw":2.99},{"c":3,"h":3,"l":2.97,"n":62,"o":2.985,"t":"2026-09-28T18:00:00Z","v":7700,"vw":2.975399},{"c":2.99,"h":3,"l":2.98,"n":44,"o":2.999,"t":"2026-09-28T18:15:00Z","v":2543,"vw":2.991699},{"c":2.995,"h":3,"l":2.995,"n":27,"o":3,"t":"2026-09-28T18:30:00Z","v":1537,"vw":2.997041},{"c":2.985,"h":3,"l":2.985,"n":82,"o":2.995,"t":"2026-09-28T18:45:00Z","v":7028,"vw":2.993956},{"c":2.965,"h":2.985,"l":2.96,"n":57,"o":2.985,"t":"2026-09-28T19:00:00Z","v":3308,"vw":2.965495},{"c":2.97,"h":2.98,"l":2.96,"n":20,"o":2.97,"t":"2026-09-28T19:15:00Z","v":1029,"vw":2.97125},{"c":2.96,"h":2.98,"l":2.96,"n":83,"o":2.97,"t":"2026-09-28T19:30:00Z","v":5483,"vw":2.973249},{"c":2.96,"h":2.98,"l":2.95,"n":292,"o":2.96,"t":"2026-09-28T19:45:00Z","v":9865,"vw":2.956111},{"c":2.96,"h":2.96,"l":2.96,"n":4,"o":2.96,"t":"2026-09-28T20:00:00Z","v":13025,"vw":2.96},{"c":2.92,"h":2.9797,"l":2.92,"n":21,"o":2.96,"t":"2026-09-29T13:30:00Z","v":2763,"vw":2.939507},{"c":2.92,"h":2.92,"l":2.92,"n":3,"o":2.92,"t":"2026-09-29T13:45:00Z","v":300,"vw":2.92},{"c":2.92,"h":2.9346,"l":2.9044,"n":11,"o":2.92,"t":"2026-09-29T14:00:00Z","v":1152,"vw":2.91941},{"c":2.95,"h":2.95,"l":2.92,"n":31,"o":2.9399,"t":"2026-09-29T14:15:00Z","v":2521,"vw":2.930024},{"c":2.92,"h":2.95,"l":2.92,"n":17,"o":2.95,"t":"2026-09-29T14:30:00Z","v":2259,"vw":2.945041},{"c":2.99,"h":2.9999,"l":2.94,"n":183,"o":2.94,"t":"2026-09-29T14:45:00Z","v":4948,"vw":2.965844},{"c":2.96,"h":2.97,"l":2.94,"n":63,"o":2.97,"t":"2026-09-29T15:00:00Z","v":10139,"vw":2.951024},{"c":2.955,"h":2.955,"l":2.95,"n":48,"o":2.95,"t":"2026-09-29T15:15:00Z","v":5019,"vw":2.950357},{"c":2.9506,"h":2.96,"l":2.9506,"n":5,"o":2.955,"t":"2026-09-29T15:30:00Z","v":758,"vw":2.952745},{"c":2.95,"h":2.955,"l":2.95,"n":30,"o":2.955,"t":"2026-09-29T15:45:00Z","v":2998,"vw":2.950602},{"c":2.95,"h":2.955,"l":2.94,"n":34,"o":2.955,"t":"2026-09-29T16:00:00Z","v":3083,"vw":2.950283},{"c":2.93,"h":2.93,"l":2.915,"n":52,"o":2.93,"t":"2026-09-29T16:15:00Z","v":2936,"vw":2.923405},{"c":2.93,"h":2.93,"l":2.93,"n":7,"o":2.93,"t":"2026-09-29T16:30:00Z","v":569,"vw":2.93},{"c":2.95,"h":2.96,"l":2.93,"n":110,"o":2.93,"t":"2026-09-29T16:45:00Z","v":9435,"vw":2.937301},{"c":2.95,"h":2.95,"l":2.94,"n":40,"o":2.95,"t":"2026-09-29T17:00:00Z","v":2012,"vw":2.94651},{"c":2.9824,"h":2.9824,"l":2.945,"n":55,"o":2.945,"t":"2026-09-29T17:15:00Z","v":2746,"vw":2.950495},{"c":2.975,"h":2.975,"l":2.975,"n":3,"o":2.975,"t":"2026-09-29T17:30:00Z","v":141,"vw":2.975},{"c":2.96,"h":2.96,"l":2.96,"n":2,"o":2.96,"t":"2026-09-29T17:45:00Z","v":200,"vw":2.96},{"c":2.99,"h":2.99,"l":2.975,"n":25,"o":2.975,"t":"2026-09-29T18:00:00Z","v":967,"vw":2.980501},{"c":2.99,"h":2.99,"l":2.99,"n":9,"o":2.99,"t":"2026-09-29T18:15:00Z","v":595,"vw":2.99},{"c":2.97,"h":3.01,"l":2.95,"n":189,"o":2.99,"t":"2026-09-29T18:30:00Z","v":28894,"vw":2.958276},{"c":3,"h":3.005,"l":2.97,"n":85,"o":2.97,"t":"2026-09-29T18:45:00Z","v":6934,"vw":2.988963},{"c":3.025,"h":3.025,"l":3,"n":34,"o":3,"t":"2026-09-29T19:00:00Z","v":1484,"vw":3.008681},{"c":3.04,"h":3.05,"l":3.04,"n":60,"o":3.04,"t":"2026-09-29T19:15:00Z","v":5938,"vw":3.042595},{"c":3.04,"h":3.05,"l":3.04,"n":30,"o":3.05,"t":"2026-09-29T19:30:00Z","v":1845,"vw":3.045292},{"c":3.02,"h":3.03,"l":3.01,"n":143,"o":3.03,"t":"2026-09-29T19:45:00Z","v":8321,"vw":3.020016},{"c":2.95,"h":3.03,"l":2.95,"n":4,"o":3.03,"t":"2026-09-29T20:00:00Z","v":6414,"vw":2.977311},{"c":3.01,"h":3.04,"l":3,"n":18,"o":3.04,"t":"2026-09-30T13:30:00Z","v":5060,"vw":3.010493},{"c":3.01,"h":3.0199,"l":3.01,"n":12,"o":3.0199,"t":"2026-09-30T13:45:00Z","v":3038,"vw":3.017333},{"c":3.02,"h":3.02,"l":3.02,"n":10,"o":3.02,"t":"2026-09-30T14:00:00Z","v":342,"vw":3.02},{"c":3.04,"h":3.06,"l":3.04,"n":27,"o":3.04,"t":"2026-09-30T14:15:00Z","v":2310,"vw":3.046329},{"c":3.06,"h":3.06,"l":3.04,"n":52,"o":3.06,"t":"2026-09-30T14:30:00Z","v":4647,"vw":3.045653},{"c":3.06,"h":3.07,"l":3.055,"n":23,"o":3.07,"t":"2026-09-30T14:45:00Z","v":3962,"vw":3.068769},{"c":3.08,"h":3.09,"l":3.07,"n":60,"o":3.07,"t":"2026-09-30T15:00:00Z","v":2578,"vw":3.082143},{"c":3.055,"h":3.08,"l":3.055,"n":20,"o":3.08,"t":"2026-09-30T15:15:00Z","v":1957,"vw":3.062813},{"c":3.04,"h":3.065,"l":3.035,"n":40,"o":3.055,"t":"2026-09-30T15:30:00Z","v":2982,"vw":3.055382},{"c":3.04,"h":3.04,"l":3.03,"n":10,"o":3.03,"t":"2026-09-30T15:45:00Z","v":291,"vw":3.035},{"c":3.03,"h":3.04,"l":3.03,"n":17,"o":3.04,"t":"2026-09-30T16:00:00Z","v":1378,"vw":3.031818},{"c":3.025,"h":3.025,"l":3.02,"n":16,"o":3.02,"t":"2026-09-30T16:30:00Z","v":545,"vw":3.021667},{"c":3.02,"h":3.05,"l":3.02,"n":45,"o":3.03,"t":"2026-09-30T16:45:00Z","v":4143,"vw":3.034447},{"c":3.002,"h":3.015,"l":3,"n":15,"o":3.015,"t":"2026-09-30T17:15:00Z","v":2824,"vw":3.009294},{"c":2.99,"h":3,"l":2.98,"n":62,"o":3,"t":"2026-09-30T17:30:00Z","v":3473,"vw":2.990539},{"c":3.01,"h":3.01,"l":2.9803,"n":27,"o":2.99,"t":"2026-09-30T17:45:00Z","v":1547,"vw":2.994684},{"c":3.01,"h":3.01,"l":3.01,"n":2,"o":3.01,"t":"2026-09-30T18:00:00Z","v":106,"vw":3.01},{"c":3.02,"h":3.02,"l":3,"n":13,"o":3.005,"t":"2026-09-30T18:30:00Z","v":948,"vw":3.007768},{"c":3.02,"h":3.03,"l":3.02,"n":5,"o":3.03,"t":"2026-09-30T18:45:00Z","v":552,"vw":3.028138},{"c":3.025,"h":3.025,"l":3.02,"n":7,"o":3.02,"t":"2026-09-30T19:00:00Z","v":244,"vw":3.0225},{"c":3.0195,"h":3.0195,"l":3.0195,"n":3,"o":3.0195,"t":"2026-09-30T19:15:00Z","v":276,"vw":3.0195},{"c":3.025,"h":3.025,"l":3.01,"n":39,"o":3.01,"t":"2026-09-30T19:30:00Z","v":1463,"vw":3.021875},{"c":3,"h":3.025,"l":2.99,"n":247,"o":3.025,"t":"2026-09-30T19:45:00Z","v":29735,"vw":3.000454},{"c":2.98,"h":3,"l":2.98,"n":4,"o":3,"t":"2026-09-30T20:00:00Z","v":15050,"vw":2.988085},{"c":2.95,"h":3.065,"l":2.95,"n":19,"o":3.065,"t":"2026-10-01T13:30:00Z","v":1431,"vw":2.991861},{"c":2.91,"h":2.94,"l":2.91,"n":58,"o":2.93,"t":"2026-10-01T13:45:00Z","v":5617,"vw":2.926465},{"c":2.89,"h":2.9,"l":2.88,"n":85,"o":2.9,"t":"2026-10-01T14:00:00Z","v":8427,"vw":2.898301},{"c":2.86,"h":2.87,"l":2.855,"n":79,"o":2.87,"t":"2026-10-01T14:15:00Z","v":4920,"vw":2.861645},{"c":2.9,"h":2.9,"l":2.86,"n":183,"o":2.86,"t":"2026-10-01T14:30:00Z","v":13404,"vw":2.888175},{"c":2.91,"h":2.93,"l":2.89,"n":41,"o":2.9,"t":"2026-10-01T14:45:00Z","v":6699,"vw":2.918575},{"c":2.89,"h":2.91,"l":2.885,"n":47,"o":2.91,"t":"2026-10-01T15:00:00Z","v":5924,"vw":2.895828},{"c":2.895,"h":2.895,"l":2.88,"n":51,"o":2.895,"t":"2026-10-01T15:15:00Z","v":4777,"vw":2.893862},{"c":2.88,"h":2.9,"l":2.87,"n":85,"o":2.895,"t":"2026-10-01T15:30:00Z","v":5136,"vw":2.887522},{"c":2.91,"h":2.92,"l":2.8876,"n":45,"o":2.8876,"t":"2026-10-01T15:45:00Z","v":19946,"vw":2.912725},{"c":2.91,"h":2.91,"l":2.9,"n":19,"o":2.9,"t":"2026-10-01T16:00:00Z","v":1185,"vw":2.906942},{"c":2.91,"h":2.91,"l":2.91,"n":4,"o":2.91,"t":"2026-10-01T16:15:00Z","v":133,"vw":2.91},{"c":2.9,"h":2.905,"l":2.9,"n":5,"o":2.905,"t":"2026-10-01T16:30:00Z","v":400,"vw":2.9025},{"c":2.88,"h":2.9,"l":2.88,"n":33,"o":2.9,"t":"2026-10-01T16:45:00Z","v":2667,"vw":2.886203},{"c":2.885,"h":2.9,"l":2.875,"n":71,"o":2.875,"t":"2026-10-01T17:00:00Z","v":4171,"vw":2.890315},{"c":2.89,"h":2.9,"l":2.88,"n":42,"o":2.88,"t":"2026-10-01T17:15:00Z","v":5089,"vw":2.891989},{"c":2.9,"h":2.91,"l":2.89,"n":36,"o":2.89,"t":"2026-10-01T17:30:00Z","v":3309,"vw":2.901101},{"c":2.9,"h":2.9,"l":2.88,"n":32,"o":2.895,"t":"2026-10-01T17:45:00Z","v":3037,"vw":2.897174},{"c":2.885,"h":2.9,"l":2.88,"n":89,"o":2.885,"t":"2026-10-01T18:00:00Z","v":4048,"vw":2.889357},{"c":2.9,"h":2.9,"l":2.89,"n":43,"o":2.89,"t":"2026-10-01T18:15:00Z","v":3967,"vw":2.89596},{"c":2.9,"h":2.9,"l":2.9,"n":16,"o":2.9,"t":"2026-10-01T18:30:00Z","v":2548,"vw":2.9},{"c":2.895,"h":2.905,"l":2.89,"n":75,"o":2.895,"t":"2026-10-01T18:45:00Z","v":6502,"vw":2.896794},{"c":2.89,"h":2.895,"l":2.87,"n":80,"o":2.895,"t":"2026-10-01T19:00:00Z","v":4749,"vw":2.890513},{"c":3.53,"h":3.56,"l":2.89,"n":3744,"o":2.89,"t":"2026-10-01T19:15:00Z","v":332084,"vw":3.318339},{"c":3.5401,"h":3.5898,"l":3.46,"n":998,"o":3.52,"t":"2026-10-01T19:30:00Z","v":138652,"vw":3.523879},{"c":3.76,"h":3.8899,"l":3.55,"n":2237,"o":3.56,"t":"2026-10-01T19:45:00Z","v":300451,"vw":3.772551},{"c":3.7509,"h":3.86,"l":3.72,"n":171,"o":3.75,"t":"2026-10-01T20:00:00Z","v":25033,"vw":3.781811},{"c":3.761,"h":4,"l":3.75,"n":169,"o":3.75,"t":"2026-10-01T20:15:00Z","v":23349,"vw":3.865464},{"c":3.75,"h":3.85,"l":3.75,"n":85,"o":3.79,"t":"2026-10-01T20:30:00Z","v":15770,"vw":3.772833},{"c":3.75,"h":3.85,"l":3.75,"n":25,"o":3.7507,"t":"2026-10-01T20:45:00Z","v":3464,"vw":3.775883},{"c":3.8524,"h":3.8524,"l":3.75,"n":6,"o":3.75,"t":"2026-10-01T21:00:00Z","v":939,"vw":3.810952},{"c":3.79,"h":3.85,"l":3.79,"n":20,"o":3.85,"t":"2026-10-01T21:15:00Z","v":6066,"vw":3.811517},{"c":3.76,"h":3.8,"l":3.75,"n":15,"o":3.8,"t":"2026-10-01T21:30:00Z","v":1666,"vw":3.768762},{"c":3.8,"h":3.8,"l":3.79,"n":5,"o":3.8,"t":"2026-10-01T21:45:00Z","v":1353,"vw":3.799221},{"c":3.75,"h":3.8,"l":3.75,"n":7,"o":3.8,"t":"2026-10-01T22:00:00Z","v":4901,"vw":3.79846},{"c":3.7505,"h":3.8,"l":3.7505,"n":4,"o":3.77,"t":"2026-10-01T22:45:00Z","v":2000,"vw":3.772305},{"c":3.79,"h":3.8,"l":3.79,"n":9,"o":3.79,"t":"2026-10-01T23:45:00Z","v":960,"vw":3.793867},{"c":3.86,"h":3.9,"l":3.8582,"n":10,"o":3.88,"t":"2026-10-02T08:00:00Z","v":2325,"vw":3.869296},{"c":3.81,"h":3.86,"l":3.81,"n":8,"o":3.86,"t":"2026-10-02T08:15:00Z","v":206,"vw":3.835},{"c":3.85,"h":3.85,"l":3.85,"n":1,"o":3.85,"t":"2026-10-02T08:30:00Z","v":1000,"vw":3.85},{"c":3.7209,"h":3.73,"l":3.7209,"n":4,"o":3.73,"t":"2026-10-02T09:00:00Z","v":1327,"vw":3.721595},{"c":3.7344,"h":3.7344,"l":3.7344,"n":2,"o":3.7344,"t":"2026-10-02T09:45:00Z","v":193,"vw":3.7344},{"c":3.75,"h":3.75,"l":3.75,"n":1,"o":3.75,"t":"2026-10-02T11:00:00Z","v":100,"vw":3.75},{"c":3.76,"h":3.76,"l":3.76,"n":3,"o":3.76,"t":"2026-10-02T12:00:00Z","v":374,"vw":3.76},{"c":3.75,"h":3.77,"l":3.75,"n":7,"o":3.75,"t":"2026-10-02T12:45:00Z","v":1381,"vw":3.751503},{"c":3.7601,"h":3.84,"l":3.54,"n":851,"o":3.77,"t":"2026-10-02T13:30:00Z","v":58278,"vw":3.656997},{"c":3.71,"h":3.8599,"l":3.66,"n":453,"o":3.78,"t":"2026-10-02T13:45:00Z","v":27169,"vw":3.758022},{"c":3.76,"h":3.77,"l":3.67,"n":300,"o":3.7,"t":"2026-10-02T14:00:00Z","v":23680,"vw":3.722578},{"c":3.97,"h":3.99,"l":3.71,"n":399,"o":3.76,"t":"2026-10-02T14:15:00Z","v":36707,"vw":3.835832},{"c":3.95,"h":3.99,"l":3.9019,"n":187,"o":3.96,"t":"2026-10-02T14:30:00Z","v":17377,"vw":3.951305},{"c":3.9148,"h":3.93,"l":3.89,"n":217,"o":3.92,"t":"2026-10-02T14:45:00Z","v":10742,"vw":3.899507},{"c":3.94,"h":3.95,"l":3.87,"n":434,"o":3.925,"t":"2026-10-02T15:00:00Z","v":28910,"vw":3.906449},{"c":3.935,"h":3.935,"l":3.91,"n":126,"o":3.92,"t":"2026-10-02T15:15:00Z","v":17755,"vw":3.925215},{"c":3.95,"h":3.95,"l":3.94,"n":33,"o":3.95,"t":"2026-10-02T15:30:00Z","v":3956,"vw":3.945254},{"c":3.97,"h":3.985,"l":3.93,"n":118,"o":3.95,"t":"2026-10-02T15:45:00Z","v":10244,"vw":3.968043},{"c":3.95,"h":3.98,"l":3.95,"n":197,"o":3.98,"t":"2026-10-02T16:00:00Z","v":12194,"vw":3.970348},{"c":4.03,"h":4.06,"l":3.9316,"n":146,"o":3.9496,"t":"2026-10-02T16:15:00Z","v":18887,"vw":4.003251},{"c":4.02,"h":4.07,"l":4.0101,"n":85,"o":4.04,"t":"2026-10-02T16:30:00Z","v":11169,"vw":4.037519},{"c":4.03,"h":4.05,"l":4.03,"n":150,"o":4.03,"t":"2026-10-02T16:45:00Z","v":4353,"vw":4.035563},{"c":4.01,"h":4.04,"l":4.01,"n":37,"o":4.03,"t":"2026-10-02T17:00:00Z","v":16212,"vw":4.025114},{"c":4.015,"h":4.02,"l":4.015,"n":12,"o":4.015,"t":"2026-10-02T17:15:00Z","v":789,"vw":4.016},{"c":4.04,"h":4.09,"l":4.0026,"n":235,"o":4.03,"t":"2026-10-02T17:30:00Z","v":35317,"vw":4.060964},{"c":4.05,"h":4.09,"l":4.035,"n":57,"o":4.05,"t":"2026-10-02T17:45:00Z","v":9009,"vw":4.067569},{"c":4.02,"h":4.035,"l":4.01,"n":63,"o":4.0125,"t":"2026-10-02T18:00:00Z","v":5189,"vw":4.021446},{"c":4.02,"h":4.02,"l":4.01,"n":60,"o":4.015,"t":"2026-10-02T18:15:00Z","v":4731,"vw":4.015305},{"c":3.97,"h":4.02,"l":3.97,"n":155,"o":4.02,"t":"2026-10-02T18:30:00Z","v":33173,"vw":3.997962},{"c":3.955,"h":3.98,"l":3.95,"n":134,"o":3.96,"t":"2026-10-02T18:45:00Z","v":12209,"vw":3.964788},{"c":3.99,"h":3.9918,"l":3.955,"n":105,"o":3.955,"t":"2026-10-02T19:00:00Z","v":12987,"vw":3.967637},{"c":3.99,"h":4.01,"l":3.985,"n":77,"o":3.985,"t":"2026-10-02T19:15:00Z","v":4827,"vw":4.00264},{"c":3.97,"h":3.99,"l":3.94,"n":147,"o":3.98,"t":"2026-10-02T19:30:00Z","v":9269,"vw":3.965754},{"c":3.95,"h":3.98,"l":3.89,"n":527,"o":3.97,"t":"2026-10-02T19:45:00Z","v":33462,"vw":3.941587},{"c":3.96,"h":3.96,"l":3.96,"n":4,"o":3.96,"t":"2026-10-02T20:00:00Z","v":8217,"vw":3.96},{"c":4,"h":4,"l":4,"n":3,"o":4,"t":"2026-10-02T21:15:00Z","v":300,"vw":4},{"c":3.8008,"h":3.8008,"l":3.8008,"n":1,"o":3.8008,"t":"2026-10-05T12:15:00Z","v":400,"vw":3.8008},{"c":3.9618,"h":3.9618,"l":3.9618,"n":1,"o":3.9618,"t":"2026-10-05T12:30:00Z","v":1000,"vw":3.9618},{"c":3.9,"h":3.9,"l":3.9,"n":1,"o":3.9,"t":"2026-10-05T12:45:00Z","v":241,"vw":3.9},{"c":4.14,"h":4.14,"l":4.14,"n":2,"o":4.14,"t":"2026-10-05T13:00:00Z","v":379,"vw":4.14},{"c":3.86,"h":3.96,"l":3.85,"n":44,"o":3.96,"t":"2026-10-05T13:30:00Z","v":8255,"vw":3.872806},{"c":3.9,"h":3.9339,"l":3.9,"n":9,"o":3.93,"t":"2026-10-05T13:45:00Z","v":886,"vw":3.909638},{"c":4.0123,"h":4.06,"l":3.93,"n":147,"o":3.93,"t":"2026-10-05T14:00:00Z","v":9951,"vw":4.008087},{"c":4.025,"h":4.045,"l":3.97,"n":137,"o":4.03,"t":"2026-10-05T14:15:00Z","v":17405,"vw":4.004089},{"c":3.97,"h":4,"l":3.96,"n":90,"o":4,"t":"2026-10-05T14:30:00Z","v":1966,"vw":3.981403},{"c":3.995,"h":4.03,"l":3.98,"n":63,"o":3.98,"t":"2026-10-05T14:45:00Z","v":6039,"vw":4.015192},{"c":4.06,"h":4.06,"l":3.9901,"n":43,"o":4.02,"t":"2026-10-05T15:00:00Z","v":3278,"vw":4.016141},{"c":4.045,"h":4.06,"l":4.04,"n":29,"o":4.06,"t":"2026-10-05T15:15:00Z","v":4385,"vw":4.045243},{"c":4.065,"h":4.065,"l":4.04,"n":31,"o":4.04,"t":"2026-10-05T15:30:00Z","v":1736,"vw":4.047946},{"c":4.08,"h":4.1,"l":4.07,"n":46,"o":4.0734,"t":"2026-10-05T15:45:00Z","v":8586,"vw":4.078108},{"c":4.12,"h":4.145,"l":4.09,"n":107,"o":4.09,"t":"2026-10-05T16:00:00Z","v":8244,"vw":4.128342},{"c":4.125,"h":4.125,"l":4.11,"n":52,"o":4.11,"t":"2026-10-05T16:15:00Z","v":3211,"vw":4.113386},{"c":4.12,"h":4.12,"l":4.085,"n":17,"o":4.12,"t":"2026-10-05T16:30:00Z","v":885,"vw":4.11},{"c":4.12,"h":4.125,"l":4.105,"n":117,"o":4.105,"t":"2026-10-05T16:45:00Z","v":6006,"vw":4.114555},{"c":4.11,"h":4.115,"l":4.11,"n":50,"o":4.115,"t":"2026-10-05T17:00:00Z","v":666,"vw":4.112984},{"c":4.12,"h":4.15,"l":4.1199,"n":144,"o":4.12,"t":"2026-10-05T17:15:00Z","v":14846,"vw":4.125154},{"c":4.1469,"h":4.15,"l":4.12,"n":153,"o":4.13,"t":"2026-10-05T17:30:00Z","v":2825,"vw":4.134073},{"c":4.14,"h":4.155,"l":4.13,"n":114,"o":4.15,"t":"2026-10-05T17:45:00Z","v":5564,"vw":4.144789},{"c":4.1219,"h":4.14,"l":4.1219,"n":25,"o":4.14,"t":"2026-10-05T18:00:00Z","v":1073,"vw":4.131936},{"c":4.11,"h":4.125,"l":4.11,"n":42,"o":4.12,"t":"2026-10-05T18:15:00Z","v":1752,"vw":4.116383},{"c":4.14,"h":4.14,"l":4.125,"n":10,"o":4.125,"t":"2026-10-05T18:30:00Z","v":474,"vw":4.136002},{"c":4.125,"h":4.13,"l":4.1124,"n":39,"o":4.12,"t":"2026-10-05T18:45:00Z","v":2423,"vw":4.117344},{"c":4.12,"h":4.13,"l":4.11,"n":86,"o":4.13,"t":"2026-10-05T19:00:00Z","v":8119,"vw":4.119459},{"c":4.09,"h":4.13,"l":4.07,"n":54,"o":4.13,"t":"2026-10-05T19:15:00Z","v":4033,"vw":4.095217},{"c":4.08,"h":4.09,"l":4.0308,"n":128,"o":4.09,"t":"2026-10-05T19:30:00Z","v":9618,"vw":4.07694},{"c":4.13,"h":4.13,"l":4.075,"n":355,"o":4.085,"t":"2026-10-05T19:45:00Z","v":22060,"vw":4.098157},{"c":4.1,"h":4.1,"l":4.1,"n":6,"o":4.1,"t":"2026-10-05T20:00:00Z","v":8817,"vw":4.1},{"c":4.25,"h":4.25,"l":4.12,"n":25,"o":4.13,"t":"2026-10-05T23:15:00Z","v":27943,"vw":4.157943},{"c":4.19,"h":4.2,"l":4.19,"n":4,"o":4.2,"t":"2026-10-06T11:00:00Z","v":960,"vw":4.195325},{"c":4.24,"h":4.3314,"l":4.24,"n":29,"o":4.29,"t":"2026-10-06T13:30:00Z","v":6686,"vw":4.264646},{"c":4.24,"h":4.32,"l":4.24,"n":72,"o":4.28,"t":"2026-10-06T13:45:00Z","v":4645,"vw":4.287278},{"c":4.15,"h":4.34,"l":4.15,"n":394,"o":4.26,"t":"2026-10-06T14:00:00Z","v":43363,"vw":4.261432},{"c":4.19,"h":4.195,"l":4.17,"n":92,"o":4.195,"t":"2026-10-06T14:15:00Z","v":3314,"vw":4.187083},{"c":4.17,"h":4.2,"l":4.17,"n":60,"o":4.2,"t":"2026-10-06T14:30:00Z","v":1497,"vw":4.1815},{"c":4.22,"h":4.23,"l":4.1875,"n":47,"o":4.195,"t":"2026-10-06T14:45:00Z","v":2064,"vw":4.209505},{"c":4.18,"h":4.18,"l":4.16,"n":10,"o":4.17,"t":"2026-10-06T15:00:00Z","v":616,"vw":4.166667},{"c":4.16,"h":4.2,"l":4.16,"n":46,"o":4.18,"t":"2026-10-06T15:15:00Z","v":2293,"vw":4.179499},{"c":4.11,"h":4.14,"l":4.11,"n":49,"o":4.14,"t":"2026-10-06T15:30:00Z","v":2487,"vw":4.119719},{"c":4.09,"h":4.15,"l":4.09,"n":22,"o":4.09,"t":"2026-10-06T15:45:00Z","v":1252,"vw":4.11},{"c":4.1075,"h":4.1075,"l":4.105,"n":10,"o":4.105,"t":"2026-10-06T16:00:00Z","v":1021,"vw":4.105417},{"c":4.1,"h":4.12,"l":4.1,"n":35,"o":4.12,"t":"2026-10-06T16:15:00Z","v":1208,"vw":4.1128},{"c":4.125,"h":4.125,"l":4.085,"n":41,"o":4.09,"t":"2026-10-06T16:30:00Z","v":3584,"vw":4.102081},{"c":4.11,"h":4.11,"l":4.11,"n":7,"o":4.11,"t":"2026-10-06T16:45:00Z","v":254,"vw":4.11},{"c":4.075,"h":4.09,"l":4.075,"n":13,"o":4.09,"t":"2026-10-06T17:00:00Z","v":683,"vw":4.08},{"c":4.065,"h":4.0799,"l":4.05,"n":11,"o":4.05,"t":"2026-10-06T17:15:00Z","v":1679,"vw":4.063203},{"c":4.13,"h":4.13,"l":4.065,"n":99,"o":4.0799,"t":"2026-10-06T17:30:00Z","v":7752,"vw":4.087586},{"c":4.13,"h":4.13,"l":4.125,"n":25,"o":4.125,"t":"2026-10-06T17:45:00Z","v":613,"vw":4.1275},{"c":4.195,"h":4.195,"l":4.14,"n":49,"o":4.14,"t":"2026-10-06T18:00:00Z","v":2278,"vw":4.168905},{"c":4.1975,"h":4.22,"l":4.19,"n":27,"o":4.22,"t":"2026-10-06T18:15:00Z","v":1648,"vw":4.195202},{"c":4.19,"h":4.21,"l":4.185,"n":35,"o":4.1975,"t":"2026-10-06T18:30:00Z","v":1746,"vw":4.191563},{"c":4.1879,"h":4.1879,"l":4.1879,"n":1,"o":4.1879,"t":"2026-10-06T18:45:00Z","v":284,"vw":4.1879},{"c":4.18,"h":4.19,"l":4.17,"n":36,"o":4.19,"t":"2026-10-06T19:00:00Z","v":2989,"vw":4.182174},{"c":4.19,"h":4.19,"l":4.18,"n":74,"o":4.18,"t":"2026-10-06T19:15:00Z","v":2750,"vw":4.18642},{"c":4.1481,"h":4.18,"l":4.145,"n":47,"o":4.18,"t":"2026-10-06T19:30:00Z","v":6873,"vw":4.151605},{"c":4.15,"h":4.165,"l":4.14,"n":263,"o":4.15,"t":"2026-10-06T19:45:00Z","v":14178,"vw":4.1462},{"c":4.14,"h":4.14,"l":4.14,"n":22,"o":4.14,"t":"2026-10-06T20:00:00Z","v":249150,"vw":4.14},{"c":4.3829,"h":4.3829,"l":4.3829,"n":1,"o":4.3829,"t":"2026-10-07T12:15:00Z","v":380,"vw":4.3829},{"c":4.16,"h":4.21,"l":4.06,"n":96,"o":4.06,"t":"2026-10-07T13:30:00Z","v":6504,"vw":4.153009},{"c":4.24,"h":4.24,"l":4.1783,"n":21,"o":4.1783,"t":"2026-10-07T13:45:00Z","v":1423,"vw":4.208513},{"c":4.17,"h":4.25,"l":4.17,"n":160,"o":4.25,"t":"2026-10-07T14:00:00Z","v":4467,"vw":4.226367},{"c":4.2,"h":4.2225,"l":4.1,"n":254,"o":4.14,"t":"2026-10-07T14:15:00Z","v":17121,"vw":4.169725},{"c":4.2,"h":4.25,"l":4.18,"n":96,"o":4.18,"t":"2026-10-07T14:30:00Z","v":13732,"vw":4.215465},{"c":4.205,"h":4.22,"l":4.18,"n":35,"o":4.18,"t":"2026-10-07T14:45:00Z","v":1795,"vw":4.202917},{"c":4.18,"h":4.205,"l":4.18,"n":37,"o":4.205,"t":"2026-10-07T15:00:00Z","v":1169,"vw":4.192977},{"c":4.19,"h":4.2,"l":4.175,"n":98,"o":4.18,"t":"2026-10-07T15:15:00Z","v":2371,"vw":4.187793},{"c":4.245,"h":4.245,"l":4.205,"n":46,"o":4.205,"t":"2026-10-07T15:30:00Z","v":2710,"vw":4.228416},{"c":4.23,"h":4.2483,"l":4.225,"n":28,"o":4.23,"t":"2026-10-07T15:45:00Z","v":2852,"vw":4.235299},{"c":4.22,"h":4.23,"l":4.19,"n":57,"o":4.23,"t":"2026-10-07T16:00:00Z","v":3964,"vw":4.217583},{"c":4.24,"h":4.24,"l":4.205,"n":69,"o":4.205,"t":"2026-10-07T16:15:00Z","v":1994,"vw":4.226944},{"c":4.23,"h":4.25,"l":4.23,"n":36,"o":4.24,"t":"2026-10-07T16:30:00Z","v":1757,"vw":4.235455},{"c":4.22,"h":4.22,"l":4.195,"n":28,"o":4.22,"t":"2026-10-07T16:45:00Z","v":1549,"vw":4.210042},{"c":4.23,"h":4.24,"l":4.195,"n":41,"o":4.195,"t":"2026-10-07T17:00:00Z","v":2016,"vw":4.21889},{"c":4.23,"h":4.23,"l":4.21,"n":15,"o":4.215,"t":"2026-10-07T17:15:00Z","v":509,"vw":4.2175},{"c":4.21,"h":4.215,"l":4.21,"n":14,"o":4.215,"t":"2026-10-07T17:30:00Z","v":1689,"vw":4.213571},{"c":4.215,"h":4.215,"l":4.215,"n":1,"o":4.215,"t":"2026-10-07T17:45:00Z","v":100,"vw":4.215},{"c":4.2334,"h":4.235,"l":4.22,"n":86,"o":4.22,"t":"2026-10-07T18:00:00Z","v":3877,"vw":4.227215},{"c":4.24,"h":4.24,"l":4.22,"n":39,"o":4.23,"t":"2026-10-07T18:15:00Z","v":1031,"vw":4.232143},{"c":4.21,"h":4.22,"l":4.21,"n":31,"o":4.22,"t":"2026-10-07T18:30:00Z","v":1748,"vw":4.219123},{"c":4.23,"h":4.23,"l":4.21,"n":69,"o":4.21,"t":"2026-10-07T18:45:00Z","v":4101,"vw":4.220417},{"c":4.22,"h":4.25,"l":4.22,"n":194,"o":4.24,"t":"2026-10-07T19:00:00Z","v":8134,"vw":4.230888},{"c":4.24,"h":4.24,"l":4.21,"n":69,"o":4.22,"t":"2026-10-07T19:15:00Z","v":3332,"vw":4.229781},{"c":4.2,"h":4.24,"l":4.2,"n":124,"o":4.24,"t":"2026-10-07T19:30:00Z","v":5971,"vw":4.230767},{"c":4.2,"h":4.23,"l":4.185,"n":367,"o":4.2,"t":"2026-10-07T19:45:00Z","v":22406,"vw":4.205412},{"c":4.25,"h":4.25,"l":4.21,"n":16,"o":4.21,"t":"2026-10-07T20:00:00Z","v":5939,"vw":4.210684},{"c":4.07,"h":4.12,"l":4.07,"n":54,"o":4.12,"t":"2026-10-08T13:30:00Z","v":4301,"vw":4.10346},{"c":4.08,"h":4.11,"l":4.08,"n":37,"o":4.11,"t":"2026-10-08T13:45:00Z","v":1222,"vw":4.0975},{"c":4.0601,"h":4.07,"l":4.05,"n":47,"o":4.06,"t":"2026-10-08T14:00:00Z","v":2551,"vw":4.05712},{"c":4.1,"h":4.1,"l":4.07,"n":26,"o":4.07,"t":"2026-10-08T14:15:00Z","v":1282,"vw":4.07375},{"c":4.18,"h":4.18,"l":4.11,"n":60,"o":4.11,"t":"2026-10-08T14:30:00Z","v":4432,"vw":4.136343},{"c":4.17,"h":4.175,"l":4.16,"n":34,"o":4.17,"t":"2026-10-08T14:45:00Z","v":2243,"vw":4.166429},{"c":4.16,"h":4.19,"l":4.16,"n":98,"o":4.17,"t":"2026-10-08T15:00:00Z","v":2639,"vw":4.164944},{"c":4.16,"h":4.17,"l":4.16,"n":16,"o":4.165,"t":"2026-10-08T15:15:00Z","v":1469,"vw":4.164204},{"c":4.1506,"h":4.155,"l":4.1506,"n":2,"o":4.155,"t":"2026-10-08T15:30:00Z","v":491,"vw":4.15276},{"c":4.1745,"h":4.18,"l":4.14,"n":74,"o":4.15,"t":"2026-10-08T15:45:00Z","v":4678,"vw":4.160177},{"c":4.2,"h":4.2,"l":4.19,"n":17,"o":4.19,"t":"2026-10-08T16:00:00Z","v":944,"vw":4.196667},{"c":4.215,"h":4.26,"l":4.205,"n":57,"o":4.205,"t":"2026-10-08T16:15:00Z","v":7526,"vw":4.221108},{"c":4.16,"h":4.2,"l":4.15,"n":185,"o":4.2,"t":"2026-10-08T16:30:00Z","v":7191,"vw":4.163862},{"c":4.15,"h":4.155,"l":4.15,"n":136,"o":4.155,"t":"2026-10-08T16:45:00Z","v":3981,"vw":4.150512},{"c":4.15,"h":4.15,"l":4.12,"n":64,"o":4.14,"t":"2026-10-08T17:00:00Z","v":3804,"vw":4.133169},{"c":4.12,"h":4.14,"l":4.115,"n":66,"o":4.12,"t":"2026-10-08T17:15:00Z","v":5553,"vw":4.124056},{"c":4.11,"h":4.14,"l":4.11,"n":113,"o":4.14,"t":"2026-10-08T17:30:00Z","v":4561,"vw":4.125839},{"c":4.1,"h":4.11,"l":4.06,"n":204,"o":4.105,"t":"2026-10-08T17:45:00Z","v":26065,"vw":4.078219},{"c":4.04,"h":4.09,"l":4.04,"n":30,"o":4.09,"t":"2026-10-08T18:00:00Z","v":2788,"vw":4.081611},{"c":4.06,"h":4.06,"l":4.03,"n":52,"o":4.04,"t":"2026-10-08T18:15:00Z","v":3239,"vw":4.050699},{"c":4.075,"h":4.08,"l":4.06,"n":107,"o":4.07,"t":"2026-10-08T18:30:00Z","v":6818,"vw":4.0702},{"c":4.06,"h":4.08,"l":4.06,"n":57,"o":4.08,"t":"2026-10-08T18:45:00Z","v":1240,"vw":4.067693},{"c":4.105,"h":4.105,"l":4.04,"n":36,"o":4.04,"t":"2026-10-08T19:00:00Z","v":2515,"vw":4.06325},{"c":4.1,"h":4.1,"l":4.07,"n":9,"o":4.1,"t":"2026-10-08T19:15:00Z","v":515,"vw":4.085},{"c":4.055,"h":4.08,"l":4.05,"n":122,"o":4.07,"t":"2026-10-08T19:30:00Z","v":6773,"vw":4.063714},{"c":4.075,"h":4.09,"l":4.045,"n":177,"o":4.05,"t":"2026-10-08T19:45:00Z","v":8183,"vw":4.066514},{"c":4.09,"h":4.09,"l":4.09,"n":9,"o":4.09,"t":"2026-10-08T20:00:00Z","v":117384,"vw":4.09},{"c":4.155,"h":4.2,"l":4.15,"n":7,"o":4.15,"t":"2026-10-09T13:30:00Z","v":430,"vw":4.167945},{"c":4.16,"h":4.27,"l":4.16,"n":117,"o":4.19,"t":"2026-10-09T14:00:00Z","v":13956,"vw":4.213061},{"c":4.179,"h":4.2,"l":4.16,"n":24,"o":4.16,"t":"2026-10-09T14:15:00Z","v":1516,"vw":4.172959},{"c":4.15,"h":4.18,"l":4.15,"n":41,"o":4.17,"t":"2026-10-09T14:30:00Z","v":2731,"vw":4.168747},{"c":4.13,"h":4.13,"l":4.13,"n":15,"o":4.13,"t":"2026-10-09T14:45:00Z","v":830,"vw":4.13},{"c":4.13,"h":4.13,"l":4.13,"n":6,"o":4.13,"t":"2026-10-09T15:00:00Z","v":1006,"vw":4.13},{"c":4.15,"h":4.15,"l":4.12,"n":27,"o":4.12,"t":"2026-10-09T15:15:00Z","v":1337,"vw":4.137173},{"c":4.13,"h":4.14,"l":4.13,"n":17,"o":4.14,"t":"2026-10-09T15:30:00Z","v":1850,"vw":4.131786},{"c":4.13,"h":4.13,"l":4.119,"n":50,"o":4.12,"t":"2026-10-09T15:45:00Z","v":1594,"vw":4.125939},{"c":4.11,"h":4.11,"l":4.11,"n":4,"o":4.11,"t":"2026-10-09T16:00:00Z","v":141,"vw":4.11},{"c":4.1,"h":4.11,"l":4.1,"n":28,"o":4.1,"t":"2026-10-09T16:15:00Z","v":1076,"vw":4.102},{"c":4.08,"h":4.1,"l":4.08,"n":25,"o":4.1,"t":"2026-10-09T16:45:00Z","v":730,"vw":4.086667},{"c":4.07,"h":4.07,"l":4.07,"n":7,"o":4.07,"t":"2026-10-09T17:00:00Z","v":355,"vw":4.07},{"c":4.07,"h":4.0753,"l":4.05,"n":60,"o":4.06,"t":"2026-10-09T17:30:00Z","v":5395,"vw":4.063753},{"c":4.035,"h":4.06,"l":4.035,"n":42,"o":4.06,"t":"2026-10-09T17:45:00Z","v":2487,"vw":4.054077},{"c":4.04,"h":4.04,"l":4.02,"n":33,"o":4.035,"t":"2026-10-09T18:00:00Z","v":1511,"vw":4.033571},{"c":4.04,"h":4.04,"l":4.04,"n":1,"o":4.04,"t":"2026-10-09T18:15:00Z","v":100,"vw":4.04},{"c":4.03,"h":4.04,"l":4.03,"n":19,"o":4.03,"t":"2026-10-09T18:30:00Z","v":2035,"vw":4.030571},{"c":4.05,"h":4.05,"l":4.035,"n":45,"o":4.035,"t":"2026-10-09T18:45:00Z","v":2061,"vw":4.0485},{"c":4.05,"h":4.05,"l":4.035,"n":42,"o":4.045,"t":"2026-10-09T19:00:00Z","v":4685,"vw":4.039598},{"c":4.05,"h":4.05,"l":4.05,"n":9,"o":4.05,"t":"2026-10-09T19:15:00Z","v":420,"vw":4.05},{"c":4.07,"h":4.08,"l":4.06,"n":42,"o":4.06,"t":"2026-10-09T19:30:00Z","v":2130,"vw":4.069231},{"c":4.05,"h":4.08,"l":4.04,"n":160,"o":4.08,"t":"2026-10-09T19:45:00Z","v":7722,"vw":4.045818},{"c":4.05,"h":4.05,"l":4.05,"n":5,"o":4.05,"t":"2026-10-09T20:00:00Z","v":9889,"vw":4.05},{"c":4.46,"h":4.46,"l":4.46,"n":4,"o":4.46,"t":"2026-10-09T23:15:00Z","v":400,"vw":4.46},{"c":4,"h":4.08,"l":4,"n":46,"o":4.08,"t":"2026-10-12T13:30:00Z","v":6882,"vw":4.036369},{"c":4.04,"h":4.065,"l":4,"n":39,"o":4,"t":"2026-10-12T13:45:00Z","v":1936,"vw":4.024333},{"c":4.04,"h":4.04,"l":4.04,"n":9,"o":4.04,"t":"2026-10-12T14:00:00Z","v":270,"vw":4.04},{"c":4.09,"h":4.1,"l":4.02,"n":82,"o":4.035,"t":"2026-10-12T14:15:00Z","v":3877,"vw":4.063076},{"c":4.065,"h":4.08,"l":4.065,"n":49,"o":4.07,"t":"2026-10-12T14:30:00Z","v":1870,"vw":4.070455},{"c":4.08,"h":4.1,"l":4.065,"n":64,"o":4.065,"t":"2026-10-12T14:45:00Z","v":2526,"vw":4.077917},{"c":4.11,"h":4.11,"l":4.08,"n":20,"o":4.08,"t":"2026-10-12T15:00:00Z","v":859,"vw":4.098333},{"c":4.095,"h":4.1,"l":4.09,"n":15,"o":4.09,"t":"2026-10-12T15:15:00Z","v":993,"vw":4.091667},{"c":4.08,"h":4.08,"l":4.08,"n":1,"o":4.08,"t":"2026-10-12T15:30:00Z","v":100,"vw":4.08},{"c":4.08,"h":4.08,"l":4.08,"n":6,"o":4.08,"t":"2026-10-12T16:00:00Z","v":275,"vw":4.08},{"c":4.07,"h":4.07,"l":4.07,"n":1,"o":4.07,"t":"2026-10-12T16:15:00Z","v":100,"vw":4.07},{"c":4.06,"h":4.08,"l":4.06,"n":15,"o":4.08,"t":"2026-10-12T16:30:00Z","v":583,"vw":4.065},{"c":4.05,"h":4.055,"l":4.04,"n":8,"o":4.055,"t":"2026-10-12T16:45:00Z","v":703,"vw":4.050313},{"c":4.05,"h":4.05,"l":4.05,"n":5,"o":4.05,"t":"2026-10-12T17:00:00Z","v":131,"vw":4.05},{"c":4.045,"h":4.045,"l":4.03,"n":17,"o":4.0354,"t":"2026-10-12T17:15:00Z","v":843,"vw":4.03767},{"c":4.03,"h":4.04,"l":4.03,"n":2,"o":4.04,"t":"2026-10-12T17:30:00Z","v":205,"vw":4.034878},{"c":4.04,"h":4.05,"l":4.03,"n":76,"o":4.04,"t":"2026-10-12T17:45:00Z","v":4970,"vw":4.036348},{"c":4.07,"h":4.075,"l":4.04,"n":49,"o":4.04,"t":"2026-10-12T18:00:00Z","v":2791,"vw":4.056485},{"c":4.07,"h":4.07,"l":4.07,"n":8,"o":4.07,"t":"2026-10-12T18:15:00Z","v":215,"vw":4.07},{"c":4.07,"h":4.07,"l":4.065,"n":8,"o":4.065,"t":"2026-10-12T18:30:00Z","v":965,"vw":4.069421},{"c":4.051,"h":4.051,"l":4.051,"n":9,"o":4.051,"t":"2026-10-12T18:45:00Z","v":258,"vw":4.051},{"c":4.075,"h":4.075,"l":4.05,"n":55,"o":4.05,"t":"2026-10-12T19:00:00Z","v":2800,"vw":4.057},{"c":4.08,"h":4.105,"l":4.07,"n":81,"o":4.088,"t":"2026-10-12T19:15:00Z","v":7008,"vw":4.089292},{"c":4.05,"h":4.075,"l":4.05,"n":34,"o":4.075,"t":"2026-10-12T19:30:00Z","v":4046,"vw":4.069502},{"c":4.05,"h":4.05,"l":4.01,"n":132,"o":4.05,"t":"2026-10-12T19:45:00Z","v":8107,"vw":4.027478},{"c":4.01,"h":4.01,"l":4.01,"n":3,"o":4.01,"t":"2026-10-12T20:00:00Z","v":4367,"vw":4.01},{"c":4,"h":4,"l":4,"n":1,"o":4,"t":"2026-10-13T12:15:00Z","v":100,"vw":4},{"c":3.965,"h":3.99,"l":3.965,"n":28,"o":3.99,"t":"2026-10-13T13:30:00Z","v":2823,"vw":3.985789},{"c":3.97,"h":4.01,"l":3.97,"n":62,"o":3.99,"t":"2026-10-13T13:45:00Z","v":4573,"vw":3.988982},{"c":3.99,"h":3.99,"l":3.97,"n":16,"o":3.97,"t":"2026-10-13T14:00:00Z","v":939,"vw":3.978571},{"c":4,"h":4,"l":4,"n":5,"o":4,"t":"2026-10-13T14:15:00Z","v":170,"vw":4},{"c":3.99,"h":3.99,"l":3.99,"n":6,"o":3.99,"t":"2026-10-13T14:30:00Z","v":253,"vw":3.99},{"c":4.03,"h":4.03,"l":3.99,"n":59,"o":3.9951,"t":"2026-10-13T14:45:00Z","v":3543,"vw":4.00682},{"c":4.035,"h":4.035,"l":4.0237,"n":8,"o":4.0237,"t":"2026-10-13T15:15:00Z","v":2055,"vw":4.031676},{"c":4.025,"h":4.055,"l":4.02,"n":81,"o":4.04,"t":"2026-10-13T15:30:00Z","v":4305,"vw":4.035764},{"c":4,"h":4.03,"l":3.99,"n":91,"o":4.03,"t":"2026-10-13T15:45:00Z","v":4104,"vw":4.0171},{"c":4,"h":4,"l":3.99,"n":18,"o":4,"t":"2026-10-13T16:00:00Z","v":973,"vw":3.998592},{"c":4.01,"h":4.01,"l":4.01,"n":11,"o":4.01,"t":"2026-10-13T16:15:00Z","v":867,"vw":4.01},{"c":4.055,"h":4.055,"l":4.03,"n":26,"o":4.03,"t":"2026-10-13T16:30:00Z","v":1215,"vw":4.039723},{"c":4.05,"h":4.05,"l":4.04,"n":8,"o":4.04,"t":"2026-10-13T16:45:00Z","v":2696,"vw":4.044445},{"c":4.14,"h":4.14,"l":4.0691,"n":65,"o":4.0691,"t":"2026-10-13T17:30:00Z","v":11244,"vw":4.079185},{"c":4.08,"h":4.14,"l":4.07,"n":51,"o":4.12,"t":"2026-10-13T17:45:00Z","v":3091,"vw":4.107673},{"c":4.115,"h":4.115,"l":4.095,"n":38,"o":4.095,"t":"2026-10-13T18:00:00Z","v":1032,"vw":4.103},{"c":4.09,"h":4.13,"l":4.09,"n":70,"o":4.11,"t":"2026-10-13T18:15:00Z","v":3273,"vw":4.106119},{"c":4.09,"h":4.095,"l":4.08,"n":25,"o":4.08,"t":"2026-10-13T18:30:00Z","v":825,"vw":4.088333},{"c":4.1,"h":4.1,"l":4.1,"n":3,"o":4.1,"t":"2026-10-13T19:00:00Z","v":701,"vw":4.1},{"c":4.08,"h":4.1,"l":4.08,"n":30,"o":4.1,"t":"2026-10-13T19:15:00Z","v":2316,"vw":4.092778},{"c":4.07,"h":4.07,"l":4.065,"n":7,"o":4.065,"t":"2026-10-13T19:30:00Z","v":250,"vw":4.067358},{"c":4.04,"h":4.07,"l":4.04,"n":83,"o":4.07,"t":"2026-10-13T19:45:00Z","v":6940,"vw":4.060778},{"c":4.06,"h":4.06,"l":4.06,"n":10,"o":4.06,"t":"2026-10-13T20:00:00Z","v":3435,"vw":4.06},{"c":4.2,"h":4.2,"l":4.2,"n":1,"o":4.2,"t":"2026-10-13T22:45:00Z","v":500,"vw":4.2},{"c":3.93,"h":4.04,"l":3.93,"n":4,"o":4.0301,"t":"2026-10-14T08:00:00Z","v":2025,"vw":3.982525},{"c":3.96,"h":4.01,"l":3.96,"n":3,"o":4.01,"t":"2026-10-14T13:30:00Z","v":492,"vw":3.999293},{"c":3.91,"h":3.9437,"l":3.9,"n":16,"o":3.9437,"t":"2026-10-14T13:45:00Z","v":3913,"vw":3.918627},{"c":3.915,"h":3.93,"l":3.9,"n":25,"o":3.93,"t":"2026-10-14T14:00:00Z","v":2623,"vw":3.911778},{"c":3.92,"h":3.92,"l":3.91,"n":16,"o":3.91,"t":"2026-10-14T14:15:00Z","v":710,"vw":3.915},{"c":3.9,"h":3.91,"l":3.89,"n":130,"o":3.91,"t":"2026-10-14T14:30:00Z","v":7076,"vw":3.902844},{"c":3.92,"h":3.92,"l":3.91,"n":11,"o":3.91,"t":"2026-10-14T14:45:00Z","v":744,"vw":3.915671},{"c":3.915,"h":3.93,"l":3.915,"n":49,"o":3.93,"t":"2026-10-14T15:00:00Z","v":1772,"vw":3.921429},{"c":3.93,"h":3.93,"l":3.91,"n":54,"o":3.9117,"t":"2026-10-14T15:30:00Z","v":12092,"vw":3.913733},{"c":3.91,"h":3.93,"l":3.9,"n":33,"o":3.93,"t":"2026-10-14T15:45:00Z","v":1378,"vw":3.921587},{"c":3.8326,"h":3.91,"l":3.8326,"n":40,"o":3.91,"t":"2026-10-14T16:00:00Z","v":2510,"vw":3.877413},{"c":3.85,"h":3.85,"l":3.85,"n":15,"o":3.85,"t":"2026-10-14T16:15:00Z","v":452,"vw":3.85},{"c":3.845,"h":3.85,"l":3.84,"n":43,"o":3.85,"t":"2026-10-14T16:45:00Z","v":3370,"vw":3.847903},{"c":3.835,"h":3.85,"l":3.835,"n":13,"o":3.85,"t":"2026-10-14T17:00:00Z","v":619,"vw":3.843},{"c":3.855,"h":3.855,"l":3.848,"n":18,"o":3.848,"t":"2026-10-14T17:15:00Z","v":2152,"vw":3.850069},{"c":3.84,"h":3.855,"l":3.84,"n":7,"o":3.855,"t":"2026-10-14T17:30:00Z","v":403,"vw":3.845},{"c":3.84,"h":3.863,"l":3.83,"n":46,"o":3.863,"t":"2026-10-14T17:45:00Z","v":2953,"vw":3.849667},{"c":3.84,"h":3.85,"l":3.84,"n":34,"o":3.85,"t":"2026-10-14T18:00:00Z","v":2643,"vw":3.846361},{"c":3.85,"h":3.85,"l":3.85,"n":10,"o":3.85,"t":"2026-10-14T18:15:00Z","v":403,"vw":3.85},{"c":3.83,"h":3.845,"l":3.83,"n":10,"o":3.845,"t":"2026-10-14T18:30:00Z","v":504,"vw":3.835},{"c":3.845,"h":3.845,"l":3.83,"n":46,"o":3.84,"t":"2026-10-14T18:45:00Z","v":5465,"vw":3.837911},{"c":3.84,"h":3.845,"l":3.84,"n":13,"o":3.845,"t":"2026-10-14T19:00:00Z","v":742,"vw":3.844},{"c":3.86,"h":3.86,"l":3.83,"n":26,"o":3.83,"t":"2026-10-14T19:15:00Z","v":2446,"vw":3.842424},{"c":3.85,"h":3.85,"l":3.845,"n":45,"o":3.85,"t":"2026-10-14T19:30:00Z","v":1218,"vw":3.849286},{"c":3.87,"h":3.87,"l":3.82,"n":175,"o":3.845,"t":"2026-10-14T19:45:00Z","v":12404,"vw":3.837646},{"c":3.84,"h":3.84,"l":3.84,"n":3,"o":3.84,"t":"2026-10-14T20:00:00Z","v":3141,"vw":3.84},{"c":3.81,"h":3.89,"l":3.8,"n":23,"o":3.85,"t":"2026-10-15T13:30:00Z","v":1567,"vw":3.826556},{"c":3.88,"h":3.88,"l":3.875,"n":3,"o":3.875,"t":"2026-10-15T14:00:00Z","v":218,"vw":3.8775},{"c":3.915,"h":3.9327,"l":3.915,"n":2,"o":3.9327,"t":"2026-10-15T14:15:00Z","v":224,"vw":3.922902},{"c":3.915,"h":3.915,"l":3.915,"n":3,"o":3.915,"t":"2026-10-15T14:30:00Z","v":164,"vw":3.915},{"c":3.9282,"h":3.9282,"l":3.9282,"n":3,"o":3.9282,"t":"2026-10-15T14:45:00Z","v":170,"vw":3.9282},{"c":4.02,"h":4.02,"l":3.94,"n":137,"o":3.94,"t":"2026-10-15T15:00:00Z","v":9610,"vw":3.99367},{"c":3.995,"h":4.025,"l":3.995,"n":71,"o":4.015,"t":"2026-10-15T15:15:00Z","v":1909,"vw":4.016667},{"c":3.995,"h":3.995,"l":3.995,"n":3,"o":3.995,"t":"2026-10-15T15:30:00Z","v":187,"vw":3.995},{"c":4,"h":4,"l":4,"n":2,"o":4,"t":"2026-10-15T15:45:00Z","v":200,"vw":4},{"c":3.99,"h":3.99,"l":3.99,"n":52,"o":3.99,"t":"2026-10-15T16:15:00Z","v":1868,"vw":3.99},{"c":3.99,"h":3.99,"l":3.99,"n":13,"o":3.99,"t":"2026-10-15T16:30:00Z","v":790,"vw":3.99},{"c":3.99,"h":3.99,"l":3.99,"n":2,"o":3.99,"t":"2026-10-15T16:45:00Z","v":101,"vw":3.99},{"c":4.045,"h":4.075,"l":4,"n":95,"o":4,"t":"2026-10-15T17:15:00Z","v":20706,"vw":4.043327},{"c":4.065,"h":4.07,"l":4.045,"n":31,"o":4.045,"t":"2026-10-15T17:30:00Z","v":1450,"vw":4.053889},{"c":4.07,"h":4.075,"l":4.06,"n":54,"o":4.065,"t":"2026-10-15T17:45:00Z","v":2261,"vw":4.067353},{"c":4.07,"h":4.07,"l":4.07,"n":2,"o":4.07,"t":"2026-10-15T18:00:00Z","v":128,"vw":4.07},{"c":4.0744,"h":4.0744,"l":4.065,"n":7,"o":4.065,"t":"2026-10-15T18:15:00Z","v":368,"vw":4.070313},{"c":4.075,"h":4.075,"l":4.07,"n":14,"o":4.07,"t":"2026-10-15T18:30:00Z","v":393,"vw":4.0725},{"c":4.08,"h":4.08,"l":4.08,"n":10,"o":4.08,"t":"2026-10-15T19:00:00Z","v":244,"vw":4.08},{"c":4.1,"h":4.1,"l":4.09,"n":4,"o":4.09,"t":"2026-10-15T19:30:00Z","v":307,"vw":4.095},{"c":4.09,"h":4.105,"l":4.08,"n":108,"o":4.09,"t":"2026-10-15T19:45:00Z","v":3697,"vw":4.08996},{"c":4.08,"h":4.08,"l":4.08,"n":10,"o":4.08,"t":"2026-10-15T20:00:00Z","v":2847,"vw":4.08},{"c":4.0799,"h":4.0799,"l":4.0799,"n":1,"o":4.0799,"t":"2026-10-15T22:30:00Z","v":100,"vw":4.0799},{"c":4.125,"h":4.2199,"l":4.09,"n":10,"o":4.09,"t":"2026-10-16T13:30:00Z","v":3451,"vw":4.125337},{"c":4.11,"h":4.11,"l":4.11,"n":2,"o":4.11,"t":"2026-10-16T13:45:00Z","v":168,"vw":4.11},{"c":4.0507,"h":4.0507,"l":4.0507,"n":1,"o":4.0507,"t":"2026-10-16T14:00:00Z","v":125,"vw":4.0507},{"c":4.0828,"h":4.0828,"l":4.0828,"n":3,"o":4.0828,"t":"2026-10-16T14:15:00Z","v":229,"vw":4.0828},{"c":4.115,"h":4.115,"l":4.032,"n":12,"o":4.032,"t":"2026-10-16T14:45:00Z","v":2472,"vw":4.037182},{"c":4.04,"h":4.075,"l":4.04,"n":117,"o":4.075,"t":"2026-10-16T15:45:00Z","v":2741,"vw":4.056935},{"c":4.05,"h":4.06,"l":4.05,"n":15,"o":4.05,"t":"2026-10-16T16:00:00Z","v":980,"vw":4.053444},{"c":4.055,"h":4.055,"l":4.055,"n":8,"o":4.055,"t":"2026-10-16T16:15:00Z","v":407,"vw":4.055},{"c":4.03,"h":4.04,"l":4.03,"n":24,"o":4.031,"t":"2026-10-16T16:45:00Z","v":2255,"vw":4.031695},{"c":3.97,"h":4.03,"l":3.97,"n":47,"o":4.03,"t":"2026-10-16T17:00:00Z","v":1989,"vw":3.997135},{"c":3.985,"h":4,"l":3.97,"n":49,"o":3.975,"t":"2026-10-16T17:15:00Z","v":7057,"vw":3.983495},{"c":4,"h":4,"l":3.97,"n":40,"o":3.99,"t":"2026-10-16T17:30:00Z","v":1817,"vw":3.990455},{"c":3.945,"h":3.99,"l":3.945,"n":45,"o":3.99,"t":"2026-10-16T17:45:00Z","v":7257,"vw":3.978419},{"c":3.94,"h":3.945,"l":3.94,"n":15,"o":3.945,"t":"2026-10-16T18:00:00Z","v":488,"vw":3.9425},{"c":3.91,"h":3.95,"l":3.91,"n":100,"o":3.95,"t":"2026-10-16T18:15:00Z","v":2329,"vw":3.928586},{"c":3.93,"h":3.95,"l":3.91,"n":64,"o":3.91,"t":"2026-10-16T18:30:00Z","v":5136,"vw":3.942977},{"c":3.9,"h":3.945,"l":3.9,"n":13,"o":3.945,"t":"2026-10-16T18:45:00Z","v":837,"vw":3.92289},{"c":3.945,"h":3.95,"l":3.92,"n":113,"o":3.92,"t":"2026-10-16T19:00:00Z","v":8715,"vw":3.942258},{"c":3.97,"h":3.97,"l":3.95,"n":99,"o":3.95,"t":"2026-10-16T19:15:00Z","v":2771,"vw":3.964384},{"c":3.95,"h":3.96,"l":3.94,"n":41,"o":3.96,"t":"2026-10-16T19:30:00Z","v":1782,"vw":3.953524},{"c":3.95,"h":3.97,"l":3.94,"n":199,"o":3.94,"t":"2026-10-16T19:45:00Z","v":4855,"vw":3.953045},{"c":3.94,"h":3.94,"l":3.94,"n":4,"o":3.94,"t":"2026-10-16T20:00:00Z","v":3440,"vw":3.94},{"c":4,"h":4.179,"l":3.99,"n":11,"o":3.99,"t":"2026-10-19T13:30:00Z","v":849,"vw":4.050481},{"c":3.99,"h":3.99,"l":3.99,"n":3,"o":3.99,"t":"2026-10-19T13:45:00Z","v":1309,"vw":3.99},{"c":4.01,"h":4.01,"l":3.9,"n":23,"o":3.9,"t":"2026-10-19T14:00:00Z","v":1469,"vw":3.938561},{"c":4,"h":4,"l":4,"n":5,"o":4,"t":"2026-10-19T15:15:00Z","v":143,"vw":4},{"c":3.975,"h":3.975,"l":3.975,"n":6,"o":3.975,"t":"2026-10-19T15:30:00Z","v":267,"vw":3.975},{"c":3.89,"h":3.89,"l":3.89,"n":6,"o":3.89,"t":"2026-10-19T16:15:00Z","v":698,"vw":3.89},{"c":3.85,"h":3.89,"l":3.85,"n":36,"o":3.88,"t":"2026-10-19T16:30:00Z","v":2362,"vw":3.858506},{"c":3.83,"h":3.87,"l":3.81,"n":139,"o":3.87,"t":"2026-10-19T16:45:00Z","v":12882,"vw":3.860257},{"c":3.855,"h":3.855,"l":3.83,"n":35,"o":3.83,"t":"2026-10-19T17:00:00Z","v":1213,"vw":3.841399},{"c":3.83,"h":3.855,"l":3.83,"n":49,"o":3.855,"t":"2026-10-19T17:15:00Z","v":1345,"vw":3.84375},{"c":3.86,"h":3.86,"l":3.86,"n":13,"o":3.86,"t":"2026-10-19T17:30:00Z","v":296,"vw":3.86},{"c":3.82,"h":3.86,"l":3.81,"n":50,"o":3.86,"t":"2026-10-19T17:45:00Z","v":7287,"vw":3.817631},{"c":3.86,"h":3.86,"l":3.82,"n":63,"o":3.86,"t":"2026-10-19T18:00:00Z","v":2546,"vw":3.848281},{"c":3.86,"h":3.86,"l":3.86,"n":24,"o":3.86,"t":"2026-10-19T18:15:00Z","v":555,"vw":3.86},{"c":3.84,"h":3.84,"l":3.83,"n":85,"o":3.83,"t":"2026-10-19T18:45:00Z","v":1481,"vw":3.833333},{"c":3.85,"h":3.85,"l":3.835,"n":27,"o":3.835,"t":"2026-10-19T19:00:00Z","v":492,"vw":3.8425},{"c":3.825,"h":3.825,"l":3.81,"n":3,"o":3.81,"t":"2026-10-19T19:15:00Z","v":287,"vw":3.818392},{"c":3.83,"h":3.845,"l":3.82,"n":82,"o":3.82,"t":"2026-10-19T19:30:00Z","v":6422,"vw":3.824002},{"c":3.8225,"h":3.8811,"l":3.82,"n":116,"o":3.84,"t":"2026-10-19T19:45:00Z","v":3991,"vw":3.836472},{"c":3.81,"h":3.81,"l":3.8,"n":7,"o":3.8,"t":"2026-10-19T20:00:00Z","v":3116,"vw":3.803252},{"c":3.8,"h":3.8,"l":3.8,"n":6,"o":3.8,"t":"2026-10-20T13:30:00Z","v":1106,"vw":3.8},{"c":3.845,"h":3.855,"l":3.835,"n":16,"o":3.855,"t":"2026-10-20T14:00:00Z","v":402,"vw":3.845},{"c":3.91,"h":3.91,"l":3.82,"n":108,"o":3.835,"t":"2026-10-20T14:15:00Z","v":5115,"vw":3.845651},{"c":4.02,"h":4.02,"l":3.9321,"n":18,"o":3.955,"t":"2026-10-20T14:45:00Z","v":3522,"vw":3.954341},{"c":3.98,"h":4.045,"l":3.96,"n":120,"o":4.025,"t":"2026-10-20T15:00:00Z","v":8452,"vw":4.018105},{"c":4.08,"h":4.08,"l":3.985,"n":155,"o":4.01,"t":"2026-10-20T15:15:00Z","v":8417,"vw":3.989239},{"c":4.035,"h":4.05,"l":4.035,"n":21,"o":4.05,"t":"2026-10-20T15:30:00Z","v":467,"vw":4.0425},{"c":4.055,"h":4.055,"l":4.04,"n":101,"o":4.04,"t":"2026-10-20T15:45:00Z","v":1048,"vw":4.049253},{"c":4.08,"h":4.16,"l":4.02,"n":322,"o":4.08,"t":"2026-10-20T16:00:00Z","v":13458,"vw":4.107311},{"c":4.07,"h":4.12,"l":4.07,"n":213,"o":4.11,"t":"2026-10-20T16:15:00Z","v":8278,"vw":4.104992},{"c":4.08,"h":4.115,"l":4.08,"n":80,"o":4.115,"t":"2026-10-20T16:30:00Z","v":905,"vw":4.098254},{"c":4.1,"h":4.1,"l":4.075,"n":35,"o":4.075,"t":"2026-10-20T16:45:00Z","v":5827,"vw":4.098065},{"c":4.07,"h":4.07,"l":4.06,"n":150,"o":4.06,"t":"2026-10-20T17:00:00Z","v":1629,"vw":4.0625},{"c":4.08,"h":4.08,"l":4.06,"n":53,"o":4.06,"t":"2026-10-20T17:30:00Z","v":1302,"vw":4.064},{"c":4.07,"h":4.4394,"l":4.02,"n":5037,"o":4.07,"t":"2026-10-20T17:45:00Z","v":151787,"vw":4.201882},{"c":4.28,"h":4.33,"l":4.05,"n":991,"o":4.1,"t":"2026-10-20T18:00:00Z","v":43296,"vw":4.180074},{"c":4.27,"h":4.32,"l":4.2101,"n":417,"o":4.2896,"t":"2026-10-20T18:15:00Z","v":53261,"vw":4.279067},{"c":4.22,"h":4.275,"l":4.19,"n":283,"o":4.275,"t":"2026-10-20T18:30:00Z","v":19713,"vw":4.22335},{"c":4.24,"h":4.25,"l":4.14,"n":266,"o":4.245,"t":"2026-10-20T19:00:00Z","v":20665,"vw":4.206587},{"c":4.24,"h":4.24,"l":4.2,"n":32,"o":4.235,"t":"2026-10-20T19:15:00Z","v":3500,"vw":4.219639},{"c":4.27,"h":4.305,"l":4.23,"n":85,"o":4.25,"t":"2026-10-20T19:30:00Z","v":3730,"vw":4.252118},{"c":4.2,"h":4.265,"l":4.2,"n":129,"o":4.265,"t":"2026-10-20T19:45:00Z","v":6854,"vw":4.22122},{"c":4.13,"h":4.22,"l":4.13,"n":7,"o":4.22,"t":"2026-10-20T20:00:00Z","v":3952,"vw":4.180031},{"c":4.22,"h":4.304,"l":4.1643,"n":13,"o":4.18,"t":"2026-10-21T13:30:00Z","v":2721,"vw":4.215695},{"c":4.3006,"h":4.3468,"l":4.22,"n":35,"o":4.25,"t":"2026-10-21T13:45:00Z","v":6343,"vw":4.244601},{"c":4.175,"h":4.265,"l":4.175,"n":10,"o":4.265,"t":"2026-10-21T14:00:00Z","v":2650,"vw":4.21608},{"c":4.1964,"h":4.225,"l":4.1964,"n":8,"o":4.225,"t":"2026-10-21T14:15:00Z","v":432,"vw":4.20716},{"c":4.1217,"h":4.1217,"l":4.1217,"n":3,"o":4.1217,"t":"2026-10-21T14:30:00Z","v":628,"vw":4.1217},{"c":4.19,"h":4.195,"l":4.18,"n":29,"o":4.195,"t":"2026-10-21T14:45:00Z","v":3726,"vw":4.182593},{"c":4.14,"h":4.15,"l":4.14,"n":17,"o":4.15,"t":"2026-10-21T15:00:00Z","v":1290,"vw":4.149091},{"c":4.13,"h":4.16,"l":4.13,"n":53,"o":4.13,"t":"2026-10-21T15:15:00Z","v":4609,"vw":4.145163},{"c":4.12,"h":4.15,"l":4.12,"n":33,"o":4.15,"t":"2026-10-21T15:30:00Z","v":962,"vw":4.12962},{"c":4.12,"h":4.125,"l":4.12,"n":14,"o":4.12,"t":"2026-10-21T15:45:00Z","v":3445,"vw":4.120149},{"c":4.1,"h":4.1,"l":4.08,"n":57,"o":4.1,"t":"2026-10-21T16:00:00Z","v":975,"vw":4.09469},{"c":4.04,"h":4.045,"l":4.04,"n":23,"o":4.045,"t":"2026-10-21T16:15:00Z","v":804,"vw":4.041429},{"c":4.0475,"h":4.0689,"l":4.04,"n":9,"o":4.0689,"t":"2026-10-21T16:30:00Z","v":1412,"vw":4.061179},{"c":4.03,"h":4.05,"l":4.03,"n":24,"o":4.05,"t":"2026-10-21T17:00:00Z","v":1954,"vw":4.047941},{"c":4.04,"h":4.04,"l":4.03,"n":9,"o":4.03,"t":"2026-10-21T17:15:00Z","v":379,"vw":4.036667},{"c":4.04,"h":4.045,"l":4.04,"n":7,"o":4.045,"t":"2026-10-21T17:30:00Z","v":669,"vw":4.0408},{"c":4.03,"h":4.04,"l":4.02,"n":38,"o":4.02,"t":"2026-10-21T17:45:00Z","v":942,"vw":4.033298},{"c":4.04,"h":4.04,"l":4.005,"n":65,"o":4.02,"t":"2026-10-21T18:00:00Z","v":1923,"vw":4.014608},{"c":4.02,"h":4.02,"l":4.001,"n":11,"o":4.001,"t":"2026-10-21T18:15:00Z","v":1634,"vw":4.007334},{"c":4.025,"h":4.05,"l":4.025,"n":30,"o":4.05,"t":"2026-10-21T18:30:00Z","v":3006,"vw":4.047107},{"c":3.99,"h":4,"l":3.98,"n":44,"o":4,"t":"2026-10-21T19:00:00Z","v":2197,"vw":3.988746},{"c":4.08,"h":4.08,"l":3.99,"n":144,"o":3.99,"t":"2026-10-21T19:15:00Z","v":18650,"vw":4.015792},{"c":4.08,"h":4.09,"l":4.08,"n":19,"o":4.09,"t":"2026-10-21T19:30:00Z","v":1341,"vw":4.083372},{"c":4.065,"h":4.08,"l":4.04,"n":95,"o":4.08,"t":"2026-10-21T19:45:00Z","v":4826,"vw":4.059242},{"c":4.05,"h":4.05,"l":4.05,"n":5,"o":4.05,"t":"2026-10-21T20:00:00Z","v":2812,"vw":4.05},{"c":3.99,"h":3.99,"l":3.99,"n":3,"o":3.99,"t":"2026-10-22T13:30:00Z","v":343,"vw":3.99},{"c":4.035,"h":4.035,"l":3.92,"n":29,"o":3.98,"t":"2026-10-22T13:45:00Z","v":2894,"vw":3.945536},{"c":4.14,"h":4.16,"l":4.09,"n":20,"o":4.1,"t":"2026-10-22T14:00:00Z","v":1016,"vw":4.11375},{"c":4.175,"h":4.175,"l":4.175,"n":1,"o":4.175,"t":"2026-10-22T14:15:00Z","v":100,"vw":4.175},{"c":4.24,"h":4.24,"l":4.1891,"n":5,"o":4.1891,"t":"2026-10-22T14:45:00Z","v":1120,"vw":4.193891},{"c":4.195,"h":4.21,"l":4.19,"n":45,"o":4.19,"t":"2026-10-22T15:00:00Z","v":1183,"vw":4.193693},{"c":4.2244,"h":4.2244,"l":4.195,"n":48,"o":4.195,"t":"2026-10-22T15:15:00Z","v":2322,"vw":4.221076},{"c":4.195,"h":4.27,"l":4.195,"n":36,"o":4.27,"t":"2026-10-22T15:30:00Z","v":1176,"vw":4.2475},{"c":4.247,"h":4.247,"l":4.19,"n":25,"o":4.19,"t":"2026-10-22T15:45:00Z","v":3150,"vw":4.206552},{"c":4.21,"h":4.25,"l":4.21,"n":23,"o":4.2102,"t":"2026-10-22T16:00:00Z","v":3415,"vw":4.21775},{"c":4.175,"h":4.2,"l":4.175,"n":7,"o":4.185,"t":"2026-10-22T16:15:00Z","v":1422,"vw":4.179924},{"c":4.165,"h":4.165,"l":4.15,"n":27,"o":4.15,"t":"2026-10-22T16:30:00Z","v":929,"vw":4.153},{"c":4.13,"h":4.15,"l":4.125,"n":21,"o":4.15,"t":"2026-10-22T16:45:00Z","v":2657,"vw":4.1462},{"c":4.1,"h":4.13,"l":4.0918,"n":29,"o":4.0918,"t":"2026-10-22T17:00:00Z","v":930,"vw":4.102524},{"c":4.09,"h":4.1083,"l":4.09,"n":18,"o":4.09,"t":"2026-10-22T17:15:00Z","v":6181,"vw":4.092189},{"c":4.12,"h":4.12,"l":4.12,"n":70,"o":4.12,"t":"2026-10-22T17:30:00Z","v":1080,"vw":4.12},{"c":4.09,"h":4.115,"l":4.09,"n":27,"o":4.115,"t":"2026-10-22T17:45:00Z","v":437,"vw":4.1025},{"c":4.11,"h":4.11,"l":4.07,"n":24,"o":4.07,"t":"2026-10-22T18:00:00Z","v":1100,"vw":4.086743},{"c":4.14,"h":4.14,"l":4.12,"n":9,"o":4.12,"t":"2026-10-22T18:15:00Z","v":475,"vw":4.13},{"c":4.12,"h":4.13,"l":4.1,"n":25,"o":4.12,"t":"2026-10-22T18:30:00Z","v":3405,"vw":4.119838},{"c":4.13,"h":4.14,"l":4.11,"n":35,"o":4.11,"t":"2026-10-22T18:45:00Z","v":667,"vw":4.1275},{"c":4.135,"h":4.155,"l":4.12,"n":78,"o":4.12,"t":"2026-10-22T19:00:00Z","v":4911,"vw":4.139376},{"c":4.17,"h":4.19,"l":4.15,"n":29,"o":4.15,"t":"2026-10-22T19:15:00Z","v":4172,"vw":4.16625},{"c":4.19,"h":4.215,"l":4.18,"n":82,"o":4.185,"t":"2026-10-22T19:30:00Z","v":5769,"vw":4.192665},{"c":4.1835,"h":4.2,"l":4.13,"n":89,"o":4.165,"t":"2026-10-22T19:45:00Z","v":10484,"vw":4.183477},{"c":4.17,"h":4.17,"l":4.17,"n":20,"o":4.17,"t":"2026-10-22T20:00:00Z","v":2352,"vw":4.17}],"expiry":"2026-12-18","expirations":["2026-11-20","2026-12-18","2027-02-19"],"surface":{"curve":{"call":[{"delta":0.6,"premium":1.4847266966473165,"strike":7.305466067053673,"iv":3.3641269678814556,"gamma":0.06978640873316004,"theta":-0.018929203345317367,"vega":0.006350556306147338,"rho":0.0015821532548791323,"breakevenPct":110.79598953719398},{"delta":0.65,"premium":1.5766872333918807,"strike":5.466255332162388,"iv":2.9940173726587616,"gamma":0.07517445058478253,"theta":-0.016176572399069323,"vega":0.0060799849789397505,"rho":0.0017638893711764028,"breakevenPct":68.8955051691671},{"delta":0.7,"premium":1.7049266765830358,"strike":4.500349159128401,"iv":2.7538180809184185,"gamma":0.07433865187125939,"theta":-0.013886040922886306,"vega":0.005578743428466104,"rho":0.0018899138850554038,"breakevenPct":48.807573997876176},{"delta":0.75,"premium":1.8454864278789722,"strike":3.8310170101001324,"iv":2.557736297715561,"gamma":0.0713892383642332,"theta":-0.01175243831815751,"vega":0.0049991663243720555,"rho":0.001997018751843757,"breakevenPct":36.127180766885004},{"delta":0.8,"premium":1.9860461791749087,"strike":3.161684861071864,"iv":2.3616545145127033,"gamma":0.06843982485720702,"theta":-0.009618835713428713,"vega":0.0044195892202780074,"rho":0.0021041236186321102,"breakevenPct":23.446787535893826}],"put":[{"delta":0.1,"premium":1.6661724978780388,"strike":2.585118409884415,"iv":5.515092594843235,"gamma":0.020176879424769607,"theta":-0.013224474761544433,"vega":0.002798162782703789,"rho":-0.0032461144029274237,"breakevenPct":77.96292776963125},{"delta":0.15,"premium":1.7479016575007607,"strike":3.015271881582952,"iv":4.969511441504576,"gamma":0.0333801427976286,"theta":-0.013202302556068047,"vega":0.0034219314355887565,"rho":-0.003706870001568861,"breakevenPct":69.60742867908414},{"delta":0.2,"premium":1.8296308171234827,"strike":3.4454253532814887,"iv":4.4239302881659155,"gamma":0.04658340617048759,"theta":-0.01318013035059166,"vega":0.004045700088473725,"rho":-0.0041676256002102985,"breakevenPct":61.251929588537024},{"delta":0.25,"premium":1.9113599767462048,"strike":3.875578824980025,"iv":3.878349134827256,"gamma":0.05978666954334659,"theta":-0.013157958145115275,"vega":0.004669468741358693,"rho":-0.004628381198851736,"breakevenPct":52.89643049798991},{"delta":0.3,"premium":1.9930891363689267,"strike":4.305732296678562,"iv":3.3327679814885967,"gamma":0.07298993291620558,"theta":-0.013135785939638888,"vega":0.005293237394243661,"rho":-0.005089136797493173,"breakevenPct":44.5409314074428},{"delta":0.35,"premium":2.0748182959916486,"strike":4.7358857683770985,"iv":2.7871868281499372,"gamma":0.08619319628906456,"theta":-0.013113613734162501,"vega":0.00591700604712863,"rho":-0.00554989239613461,"breakevenPct":36.18543231689569},{"delta":0.4,"premium":2.2292643137918975,"strike":5.16291299029984,"iv":2.409934653345794,"gamma":0.0960382900814683,"theta":-0.012804600548731174,"vega":0.006274505515295207,"rho":-0.006123380523497718,"breakevenPct":29.648712793574525},{"delta":0.45,"premium":2.4993791163615793,"strike":5.584967369314968,"iv":2.3004389366250533,"gamma":0.10054163226143802,"theta":-0.012039316996221266,"vega":0.006208457627458956,"rho":-0.0068761893053559155,"breakevenPct":26.005077866825218},{"delta":0.5,"premium":2.769493918931261,"strike":6.007021748330096,"iv":2.1909432199043124,"gamma":0.10504497444140773,"theta":-0.011274033443711357,"vega":0.006142409739622705,"rho":-0.007628998087214112,"breakevenPct":22.36144294007591},{"delta":0.55,"premium":3.0396087215009433,"strike":6.429076127345224,"iv":2.081447503183572,"gamma":0.10954831662137744,"theta":-0.010508749891201447,"vega":0.0060763618517864545,"rho":-0.008381806869072311,"breakevenPct":18.717808013326596},{"delta":0.6,"premium":3.3097235240706246,"strike":6.851130506360351,"iv":1.9719517864628313,"gamma":0.11405165880134716,"theta":-0.00974346633869154,"vega":0.006010313963950203,"rho":-0.009134615650930508,"breakevenPct":15.074173086577295},{"delta":0.65,"premium":3.579838326640307,"strike":7.27318488537548,"iv":1.8624560697420904,"gamma":0.11855500098131687,"theta":-0.00897818278618163,"vega":0.005944266076113952,"rho":-0.009887424432788706,"breakevenPct":11.430538159827982}]},"raw":{"call":[{"delta":0.6,"premium":1.4847266966473165,"strike":7.305466067053673,"iv":3.3641269678814556,"gamma":0.06978640873316004,"theta":-0.018929203345317367,"vega":0.006350556306147338,"rho":0.0015821532548791323,"breakevenPct":110.79598953719398},{"delta":0.65,"premium":1.5766872333918807,"strike":5.466255332162388,"iv":2.9940173726587616,"gamma":0.07517445058478253,"theta":-0.016176572399069323,"vega":0.0060799849789397505,"rho":0.0017638893711764028,"breakevenPct":68.8955051691671},{"delta":0.7,"premium":1.7049266765830358,"strike":4.500349159128401,"iv":2.7538180809184185,"gamma":0.07433865187125939,"theta":-0.013886040922886306,"vega":0.005578743428466104,"rho":0.0018899138850554038,"breakevenPct":48.807573997876176},{"delta":0.75,"premium":1.8454864278789722,"strike":3.8310170101001324,"iv":2.557736297715561,"gamma":0.0713892383642332,"theta":-0.01175243831815751,"vega":0.0049991663243720555,"rho":0.001997018751843757,"breakevenPct":36.127180766885004},{"delta":0.8,"premium":1.9860461791749087,"strike":3.161684861071864,"iv":2.3616545145127033,"gamma":0.06843982485720702,"theta":-0.009618835713428713,"vega":0.0044195892202780074,"rho":0.0021041236186321102,"breakevenPct":23.446787535893826}],"put":[{"delta":0.1,"premium":1.6661724978780388,"strike":2.585118409884415,"iv":5.515092594843235,"gamma":0.020176879424769607,"theta":-0.013224474761544433,"vega":0.002798162782703789,"rho":-0.0032461144029274237,"breakevenPct":77.96292776963125},{"delta":0.15,"premium":1.7479016575007607,"strike":3.015271881582952,"iv":4.969511441504576,"gamma":0.0333801427976286,"theta":-0.013202302556068047,"vega":0.0034219314355887565,"rho":-0.003706870001568861,"breakevenPct":69.60742867908414},{"delta":0.2,"premium":1.8296308171234827,"strike":3.4454253532814887,"iv":4.4239302881659155,"gamma":0.04658340617048759,"theta":-0.01318013035059166,"vega":0.004045700088473725,"rho":-0.0041676256002102985,"breakevenPct":61.251929588537024},{"delta":0.25,"premium":1.9113599767462048,"strike":3.875578824980025,"iv":3.878349134827256,"gamma":0.05978666954334659,"theta":-0.013157958145115275,"vega":0.004669468741358693,"rho":-0.004628381198851736,"breakevenPct":52.89643049798991},{"delta":0.3,"premium":1.9930891363689267,"strike":4.305732296678562,"iv":3.3327679814885967,"gamma":0.07298993291620558,"theta":-0.013135785939638888,"vega":0.005293237394243661,"rho":-0.005089136797493173,"breakevenPct":44.5409314074428},{"delta":0.35,"premium":2.0748182959916486,"strike":4.7358857683770985,"iv":2.7871868281499372,"gamma":0.08619319628906456,"theta":-0.013113613734162501,"vega":0.00591700604712863,"rho":-0.00554989239613461,"breakevenPct":36.18543231689569},{"delta":0.4,"premium":2.2292643137918975,"strike":5.16291299029984,"iv":2.409934653345794,"gamma":0.0960382900814683,"theta":-0.012804600548731174,"vega":0.006274505515295207,"rho":-0.006123380523497718,"breakevenPct":29.648712793574525},{"delta":0.45,"premium":2.4993791163615793,"strike":5.584967369314968,"iv":2.3004389366250533,"gamma":0.10054163226143802,"theta":-0.012039316996221266,"vega":0.006208457627458956,"rho":-0.0068761893053559155,"breakevenPct":26.005077866825218},{"delta":0.5,"premium":2.769493918931261,"strike":6.007021748330096,"iv":2.1909432199043124,"gamma":0.10504497444140773,"theta":-0.011274033443711357,"vega":0.006142409739622705,"rho":-0.007628998087214112,"breakevenPct":22.36144294007591},{"delta":0.55,"premium":3.0396087215009433,"strike":6.429076127345224,"iv":2.081447503183572,"gamma":0.10954831662137744,"theta":-0.010508749891201447,"vega":0.0060763618517864545,"rho":-0.008381806869072311,"breakevenPct":18.717808013326596},{"delta":0.6,"premium":3.3097235240706246,"strike":6.851130506360351,"iv":1.9719517864628313,"gamma":0.11405165880134716,"theta":-0.00974346633869154,"vega":0.006010313963950203,"rho":-0.009134615650930508,"breakevenPct":15.074173086577295},{"delta":0.65,"premium":3.579838326640307,"strike":7.27318488537548,"iv":1.8624560697420904,"gamma":0.11855500098131687,"theta":-0.00897818278618163,"vega":0.005944266076113952,"rho":-0.009887424432788706,"breakevenPct":11.430538159827982}]}},"errors":[],"methodology":"https://intraalpha.com/resources/options-delta-methodology","schemaVersion":1,"sources":{"price":"Alpaca","options":"Alpaca","fundamentals":"Alpha Vantage"},"units":{"quote.last_price":"USD per share","bars":"OHLC prices in USD per share; volume in shares; t is observation time","surface.curve.*.delta":"absolute delta fraction","surface.curve.*.strike":"interpolated pseudo strike in USD per share","surface.curve.*.premium":"interpolated premium in USD per share","surface.curve.*.iv":"annualized volatility fraction","surface.curve.*.breakevenPct":"absolute breakeven move in percentage points"}}