{"schemaVersion":1,"symbol":"OMCL","days":90,"observations":[{"symbol":"OMCL","expiry":"2026-11-20","observed_at":"2026-10-19T19:55:16.799000+00:00","captured_at":"2026-10-20T03:53:48.950Z","last_trade_at":"2026-10-19T20:00:07.738200869Z","price":35.81,"iv_pct":70.92791401236158,"implied_move_pct":17.791393160404752,"put_call_skew_pp":-15.389738021820087,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/OMCL","source_hash":"a8297566961fbfba2312345a8f7c2003100df5ac96fbc66a916eacce61917d0d"},{"symbol":"OMCL","expiry":"2026-11-20","observed_at":"2026-10-20T13:31:31.610000+00:00","captured_at":"2026-10-20T13:36:28.418Z","last_trade_at":"2026-10-20T13:36:22.079285107Z","price":36.01,"iv_pct":72.347787689719,"implied_move_pct":17.834860406482154,"put_call_skew_pp":-88.29898056692687,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/OMCL","source_hash":"fa1b9ece6567ade4f5648158df65158638a0e94843c98545382cc326e1145727"},{"symbol":"OMCL","expiry":"2026-11-20","observed_at":"2026-10-20T13:40:58.749000+00:00","captured_at":"2026-10-20T13:44:14.618Z","last_trade_at":"2026-10-20T13:42:15.141465165Z","price":36.285,"iv_pct":72.0945215841712,"implied_move_pct":18.026427370363155,"put_call_skew_pp":-85.37923190352943,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/OMCL","source_hash":"520af707ba7176cfed59a7ff453a8efb07ebd3e99806c7c0d8009e1b7c12addd"},{"symbol":"OMCL","expiry":"2026-11-20","observed_at":"2026-10-20T13:42:15.216000+00:00","captured_at":"2026-10-20T13:51:56.992Z","last_trade_at":"2026-10-20T13:51:44.964261847Z","price":36.4,"iv_pct":72.00938089515742,"implied_move_pct":18.103040164221383,"put_call_skew_pp":-84.1750419094242,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/OMCL","source_hash":"8e7b4f2287262ac92546474bf6b08ea074e2a4574b5d9da3cdc335001caaf69d"},{"symbol":"OMCL","expiry":"2026-11-20","observed_at":"2026-10-20T13:45:03.648000+00:00","captured_at":"2026-10-20T13:59:56.092Z","last_trade_at":"2026-10-20T13:59:00.651436181Z","price":36.41,"iv_pct":80.40306202833524,"implied_move_pct":33.513891184590726,"put_call_skew_pp":-84.08272211870369,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/OMCL","source_hash":"b1611a70dae8242b12960e0f35a70490f1fcea4dbf3c7497a9904398fac048b3"},{"symbol":"OMCL","expiry":"2026-11-20","observed_at":"2026-10-20T13:59:54.972000+00:00","captured_at":"2026-10-20T14:08:34.266Z","last_trade_at":"2026-10-20T14:07:28.746994358Z","price":36.4,"iv_pct":74.83882033050345,"implied_move_pct":18.647563521288966,"put_call_skew_pp":-83.55535292798096,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/OMCL","source_hash":"a50db222bd0894a2a92bedc07b9fb1dded99a44f8490cc078d766346bc1fc6fa"},{"symbol":"OMCL","expiry":"2026-11-20","observed_at":"2026-10-20T14:06:26.872000+00:00","captured_at":"2026-10-20T14:18:43.635Z","last_trade_at":"2026-10-20T14:14:56.042491594Z","price":36.37,"iv_pct":76.75151013202168,"implied_move_pct":18.988032091544227,"put_call_skew_pp":-83.27511687498732,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/OMCL","source_hash":"93c3f2868c115bc95496e9dda31ef2ac2c6f603158dba4044b4a7884efbcdabf"},{"symbol":"OMCL","expiry":"2026-11-20","observed_at":"2026-10-20T14:16:19.374000+00:00","captured_at":"2026-10-20T14:29:25.056Z","last_trade_at":"2026-10-20T14:24:04.446196851Z","price":36.57,"iv_pct":80.62787634131085,"implied_move_pct":21.1624915524379,"put_call_skew_pp":-80.0298786678286,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/OMCL","source_hash":"fb611ea72224124372fdcc2b7f2331f09337fee13809df4d7a3c33624a756e46"},{"symbol":"OMCL","expiry":"2026-11-20","observed_at":"2026-10-20T14:32:43.426000+00:00","captured_at":"2026-10-20T14:44:52.625Z","last_trade_at":"2026-10-20T14:39:55.507023107Z","price":36.6691,"iv_pct":87.91299386624357,"implied_move_pct":32.91038884272905,"put_call_skew_pp":-13.955730345728924,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/OMCL","source_hash":"fade6fd81e496c15597db3dbfc4c636051d914d7213a11d72d707038e813dc81"},{"symbol":"OMCL","expiry":"2026-11-20","observed_at":"2026-10-20T14:38:42.206000+00:00","captured_at":"2026-10-20T14:52:38.577Z","last_trade_at":"2026-10-20T14:50:40.104733798Z","price":36.69,"iv_pct":85.75474679929208,"implied_move_pct":27.3383080030272,"put_call_skew_pp":-13.667101449874108,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/OMCL","source_hash":"391eaf412daca5e6e2e8c35d4b88ba67c7757a67e634be3e6385606bd8c3ec46"},{"symbol":"OMCL","expiry":"2026-11-20","observed_at":"2026-10-20T14:45:46.789000+00:00","captured_at":"2026-10-20T15:00:24.847Z","last_trade_at":"2026-10-20T15:00:06.536451374Z","price":36.705,"iv_pct":82.68543918527807,"implied_move_pct":20.80440005591956,"put_call_skew_pp":-80.28701006405382,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/OMCL","source_hash":"37245662304e558438c7b19107138c042a3f41d62f77658c19cb3297b2b43afb"},{"symbol":"OMCL","expiry":"2026-11-20","observed_at":"2026-10-20T15:06:14.319000+00:00","captured_at":"2026-10-20T15:08:39.069Z","last_trade_at":"2026-10-20T15:08:01.024346929Z","price":36.725,"iv_pct":82.6709603698838,"implied_move_pct":20.815080047291552,"put_call_skew_pp":-80.05521108483903,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/OMCL","source_hash":"548d0a5332c9f20762dc990daba6cd95f4f5e03a7d3ec792117a466fe100fde4"},{"symbol":"OMCL","expiry":"2026-11-20","observed_at":"2026-10-20T15:06:14.343000+00:00","captured_at":"2026-10-20T15:15:48.158Z","last_trade_at":"2026-10-20T15:15:16.857090192Z","price":36.68,"iv_pct":83.22629743494386,"implied_move_pct":20.943719831882106,"put_call_skew_pp":-80.60237383329144,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/OMCL","source_hash":"2ab8a9952a51295ef1f66039b2c8e39882ec4964564668a74c78a19aa9e15d1c"},{"symbol":"OMCL","expiry":"2026-11-20","observed_at":"2026-10-20T15:18:40.494000+00:00","captured_at":"2026-10-20T15:23:31.300Z","last_trade_at":"2026-10-20T15:23:25.103081129Z","price":36.56,"iv_pct":83.3138910277302,"implied_move_pct":20.866785286775166,"put_call_skew_pp":-73.63100998883716,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/OMCL","source_hash":"ceaa0253f8570cca086a3546e825fdc70fe02cf6bbfc0575bd2aa435b9cf98ce"},{"symbol":"OMCL","expiry":"2026-11-20","observed_at":"2026-10-20T15:23:34.151000+00:00","captured_at":"2026-10-20T15:31:17.855Z","last_trade_at":"2026-10-20T15:30:48.024837993Z","price":36.61,"iv_pct":81.26562022080235,"implied_move_pct":20.105449930659514,"put_call_skew_pp":-73.17369909100347,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/OMCL","source_hash":"d84ed9f7358385225d3f56f8e7d0d8c5453765494e295613c30de03ea41661a5"},{"symbol":"OMCL","expiry":"2026-11-20","observed_at":"2026-10-20T15:26:33.135000+00:00","captured_at":"2026-10-20T15:39:08.031Z","last_trade_at":"2026-10-20T15:38:05.508860919Z","price":36.64,"iv_pct":81.21684742164538,"implied_move_pct":20.116573302379386,"put_call_skew_pp":-81.1087939572364,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/OMCL","source_hash":"fdbca4d64e260e3fb10aa0d3c5ee1997478c4651a0a588d6b8267d10e480e10d"},{"symbol":"OMCL","expiry":"2026-11-20","observed_at":"2026-10-20T15:39:14.594000+00:00","captured_at":"2026-10-20T15:46:53.623Z","last_trade_at":"2026-10-20T15:44:36.749614184Z","price":36.75,"iv_pct":81.04033947515418,"implied_move_pct":20.158733495017987,"put_call_skew_pp":-79.80452438030508,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/OMCL","source_hash":"2599f4c50963e7c66a4a9a7efa53f3ba79b9a58323534a90454cc6bc6e60dc5c"},{"symbol":"OMCL","expiry":"2026-11-20","observed_at":"2026-10-20T15:52:26.499000+00:00","captured_at":"2026-10-20T15:54:39.650Z","last_trade_at":"2026-10-20T15:54:05.00475955Z","price":36.72,"iv_pct":81.08548581291922,"implied_move_pct":20.148339241619002,"put_call_skew_pp":-80.17047425702629,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/OMCL","source_hash":"8aed5e0301704a559ffa38be858a6cc2476028ec1685858f2af60e7bc0667819"},{"symbol":"OMCL","expiry":"2026-11-20","observed_at":"2026-10-20T15:56:22.897000+00:00","captured_at":"2026-10-20T16:02:36.195Z","last_trade_at":"2026-10-20T16:02:14.056022159Z","price":36.565,"iv_pct":81.34577251754376,"implied_move_pct":20.08697870101891,"put_call_skew_pp":-82.03270556866606,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/OMCL","source_hash":"bc3d42e47b0973da006587ad2edc7fd40d9fdb4fe9c0d9b7ce059ff10730e7ee"},{"symbol":"OMCL","expiry":"2026-11-20","observed_at":"2026-10-20T16:06:51.052000+00:00","captured_at":"2026-10-20T16:10:19.902Z","last_trade_at":"2026-10-20T16:07:41.317330248Z","price":36.64,"iv_pct":81.20060286286032,"implied_move_pct":20.12641712838314,"put_call_skew_pp":-81.13053623626072,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/OMCL","source_hash":"16af8651340ba9ca933fe8e0df589a7d031cdf0db5f0be1c80bdeb66ed8d89bd"},{"symbol":"OMCL","expiry":"2026-11-20","observed_at":"2026-10-20T16:12:03.156000+00:00","captured_at":"2026-10-20T16:18:07.235Z","last_trade_at":"2026-10-20T16:18:01.035531777Z","price":36.45,"iv_pct":81.54899790637428,"implied_move_pct":20.04029347844993,"put_call_skew_pp":-83.4336159530099,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/OMCL","source_hash":"dedd583ef6c9ada14b9b6d7fe5f2e10b63bf55d267211cddd604eec5e0c12659"},{"symbol":"OMCL","expiry":"2026-11-20","observed_at":"2026-10-20T16:20:52.464000+00:00","captured_at":"2026-10-20T16:33:39.448Z","last_trade_at":"2026-10-20T16:33:35.089507685Z","price":36.47,"iv_pct":86.89655716355766,"implied_move_pct":20.766751070259694,"put_call_skew_pp":-39.42377057972504,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/OMCL","source_hash":"3f4e3eb51fd067dabcc0efc621046826194e1d57348c5e63c88afba82f673ef4"},{"symbol":"OMCL","expiry":"2026-11-20","observed_at":"2026-10-20T16:30:20.395000+00:00","captured_at":"2026-10-20T16:41:22.347Z","last_trade_at":"2026-10-20T16:40:37.239670539Z","price":36.53,"iv_pct":81.11964536497153,"implied_move_pct":20.014446004636717,"put_call_skew_pp":-82.83063646805287,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/OMCL","source_hash":"16b31503421e16713bd057b8537401d6fec73f7fdc75891ae26ef238cd264517"},{"symbol":"OMCL","expiry":"2026-11-20","observed_at":"2026-10-20T16:37:04.959000+00:00","captured_at":"2026-10-20T16:49:10.146Z","last_trade_at":"2026-10-20T16:47:51.014104808Z","price":36.57,"iv_pct":81.05462060868285,"implied_move_pct":20.033440550678712,"put_call_skew_pp":-82.36590301590012,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/OMCL","source_hash":"288223254cc3c6c9747cb16a138e98d73bb431f7f6d2730522b77b8bb6a1084c"},{"symbol":"OMCL","expiry":"2026-11-20","observed_at":"2026-10-20T16:49:31.691000+00:00","captured_at":"2026-10-20T16:56:55.234Z","last_trade_at":"2026-10-20T16:56:22.147432719Z","price":36.505,"iv_pct":81.15966092462722,"implied_move_pct":20.00372923430315,"put_call_skew_pp":-83.14377594101401,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/OMCL","source_hash":"f46d056c25debef9e97d56ee48054dab56ea00f99115e8bf9f518c6c8ec57aaa"},{"symbol":"OMCL","expiry":"2026-11-20","observed_at":"2026-10-20T16:58:14.290000+00:00","captured_at":"2026-10-20T17:05:08.439Z","last_trade_at":"2026-10-20T17:03:56.649761433Z","price":36.61,"iv_pct":80.99132210512492,"implied_move_pct":20.049221485612296,"put_call_skew_pp":-81.91171292755327,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/OMCL","source_hash":"d40f1353929ae5a8c6bdcf6618e3137f6967863c1428ab099359c22e90611f40"},{"symbol":"OMCL","expiry":"2026-11-20","observed_at":"2026-10-20T17:10:32.744000+00:00","captured_at":"2026-10-20T17:20:48.042Z","last_trade_at":"2026-10-20T17:20:42.804533675Z","price":36.56,"iv_pct":81.07042098304393,"implied_move_pct":20.02894406354248,"put_call_skew_pp":-82.52336064262198,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/OMCL","source_hash":"461b86971cabea7ffa7807d8f28a1301776cf993f92fdf1d5bedcb5c71e0a0d8"},{"symbol":"OMCL","expiry":"2026-11-20","observed_at":"2026-10-20T17:16:43.155000+00:00","captured_at":"2026-10-20T17:28:32.031Z","last_trade_at":"2026-10-20T17:27:43.970674617Z","price":36.55,"iv_pct":80.65504045663168,"implied_move_pct":19.98785339124102,"put_call_skew_pp":-82.64973668644411,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/OMCL","source_hash":"62174a76cce1df9c028b59960d38d83dd386a87cf7e96e2f78dbfcce9673bd29"},{"symbol":"OMCL","expiry":"2026-11-20","observed_at":"2026-10-20T17:38:42.371000+00:00","captured_at":"2026-10-20T17:44:11.965Z","last_trade_at":"2026-10-20T17:41:00.852659652Z","price":36.55,"iv_pct":80.65504045663168,"implied_move_pct":19.98785339124102,"put_call_skew_pp":1.3866422105191178,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/OMCL","source_hash":"1d546c30bc3f72dc88d7888d0fc4369208b01761ecce406f570c6c83696a0b30"},{"symbol":"OMCL","expiry":"2026-11-20","observed_at":"2026-10-20T17:57:34.358000+00:00","captured_at":"2026-10-20T17:59:49.093Z","last_trade_at":"2026-10-20T17:56:41.014255432Z","price":36.57,"iv_pct":80.62015988761449,"implied_move_pct":19.99629586061406,"put_call_skew_pp":-82.45014672152101,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/OMCL","source_hash":"0c46be0325c70f7fb9fcdd2b8b6b02acfd552ba9a196af4f5d79444c2118aa82"},{"symbol":"OMCL","expiry":"2026-11-20","observed_at":"2026-10-20T17:59:10.806000+00:00","captured_at":"2026-10-20T18:08:07.036Z","last_trade_at":"2026-10-20T18:08:01.572780623Z","price":36.52,"iv_pct":80.70700837758704,"implied_move_pct":19.974098171334866,"put_call_skew_pp":-83.05130461311848,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/OMCL","source_hash":"4f9920c089929ceec5e997108789af84c8a4b8f26dedb7c5476868b9dc8a1f20"},{"symbol":"OMCL","expiry":"2026-11-20","observed_at":"2026-10-20T18:01:55.290000+00:00","captured_at":"2026-10-20T18:15:57.599Z","last_trade_at":"2026-10-20T18:14:28.019078901Z","price":36.55,"iv_pct":81.35275816621224,"implied_move_pct":23.50772111121845,"put_call_skew_pp":-17.18407541344824,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/OMCL","source_hash":"f8018e38c45851d122d7c67b2a08913fa26c9c6a0d0bb98576945ecb2cc0eee2"},{"symbol":"OMCL","expiry":"2026-11-20","observed_at":"2026-10-20T18:32:52.506000+00:00","captured_at":"2026-10-20T18:39:12.279Z","last_trade_at":"2026-10-20T18:39:06.480917878Z","price":36.54,"iv_pct":80.67006154793188,"implied_move_pct":19.983715545991693,"put_call_skew_pp":-42.29134630095992,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/OMCL","source_hash":"50c42db670fa6aae9a18aa92a5ef8d8ef8d48972d55291f057f96c6e36a22fea"},{"symbol":"OMCL","expiry":"2026-11-20","observed_at":"2026-10-20T18:57:22.605000+00:00","captured_at":"2026-10-20T19:02:42.636Z","last_trade_at":"2026-10-20T19:02:24.990291952Z","price":36.5,"iv_pct":80.74018739542666,"implied_move_pct":19.965046718975625,"put_call_skew_pp":-83.35379180565312,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/OMCL","source_hash":"a9dffd80ae908ad9e8fff82c444c85207e6dde6bbfdc9ff6d7f75a7967189a14"},{"symbol":"OMCL","expiry":"2026-11-20","observed_at":"2026-10-20T19:02:09.202000+00:00","captured_at":"2026-10-20T19:12:27.980Z","last_trade_at":"2026-10-20T19:11:57.761435722Z","price":36.32,"iv_pct":81.07127094508775,"implied_move_pct":19.886527379400402,"put_call_skew_pp":-85.50350227586074,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/OMCL","source_hash":"c0cc4b18c8fba97b62ecca39f46963189a995fe366ba76b32af4193124d367e4"},{"symbol":"OMCL","expiry":"2026-11-20","observed_at":"2026-10-20T19:05:18.399000+00:00","captured_at":"2026-10-20T19:20:15.310Z","last_trade_at":"2026-10-20T19:20:06.321451436Z","price":36.355,"iv_pct":81.00369927694709,"implied_move_pct":19.902806377945492,"put_call_skew_pp":-85.09793016998532,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/OMCL","source_hash":"1f12c240d80bdcd250b371406215f03be53822b05f54c347e641ad4dbbca6e64"},{"symbol":"OMCL","expiry":"2026-11-20","observed_at":"2026-10-20T19:20:18.614000+00:00","captured_at":"2026-10-20T19:27:59.214Z","last_trade_at":"2026-10-20T19:27:13.79938945Z","price":36.355,"iv_pct":81.00369927694709,"implied_move_pct":19.902806377945492,"put_call_skew_pp":-85.10716605172658,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/OMCL","source_hash":"374dd987beafd53f10fe3fb8e9af9f7c6a57b82a2b8600f95ca56ba4ddcdb2e1"},{"symbol":"OMCL","expiry":"2026-11-20","observed_at":"2026-10-20T19:27:12.876000+00:00","captured_at":"2026-10-20T19:35:51.515Z","last_trade_at":"2026-10-20T19:35:10.482945783Z","price":36.37,"iv_pct":80.97863398625162,"implied_move_pct":19.910284261759053,"put_call_skew_pp":-84.93592693598748,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/OMCL","source_hash":"476a6355d9dbe5acb8ab88927bf483bf1c15eb71535c51ae033e31692c1cdc15"},{"symbol":"OMCL","expiry":"2026-11-20","observed_at":"2026-10-20T19:42:35.644000+00:00","captured_at":"2026-10-20T19:43:40.197Z","last_trade_at":"2026-10-20T19:43:26.311236603Z","price":36.42,"iv_pct":80.88554120555669,"implied_move_pct":19.930285992736703,"put_call_skew_pp":-84.35095688012714,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/OMCL","source_hash":"7d3121899215a89a7bf24d2d57d875d6b79075dbaf1d03d968136535736a7317"},{"symbol":"OMCL","expiry":"2026-11-20","observed_at":"2026-10-20T19:50:05.755000+00:00","captured_at":"2026-10-20T19:51:24.964Z","last_trade_at":"2026-10-20T19:51:11.632834249Z","price":36.47,"iv_pct":78.46718942717189,"implied_move_pct":19.7255233815318,"put_call_skew_pp":-20.19498281739803,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/OMCL","source_hash":"68d1f619195003284c7168067cebc1412ff7bb83571073191e629983da0f5a1b"},{"symbol":"OMCL","expiry":"2026-11-20","observed_at":"2026-10-20T19:58:07.801000+00:00","captured_at":"2026-10-20T19:59:11.022Z","last_trade_at":"2026-10-20T19:59:10.672924007Z","price":36.49,"iv_pct":74.95312108342182,"implied_move_pct":19.06834266918622,"put_call_skew_pp":-51.15960991141068,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/OMCL","source_hash":"5d15e2159ac24edbe55829add3549e65ab72a0f362eb6ad511af21ed96a6ba24"},{"symbol":"OMCL","expiry":"2026-11-20","observed_at":"2026-10-21T13:32:51.095000+00:00","captured_at":"2026-10-21T13:33:22.448Z","last_trade_at":"2026-10-21T13:32:54.521123544Z","price":35.75,"iv_pct":78.48678919466595,"implied_move_pct":18.538948678115204,"put_call_skew_pp":-22.113723630974956,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/OMCL","source_hash":"526f90df96aa2ff0ab71fe19ce57e7f72bb2d0d8f0d71dc57a22b70c2c50cbcc"},{"symbol":"OMCL","expiry":"2026-11-20","observed_at":"2026-10-21T13:37:38.197000+00:00","captured_at":"2026-10-21T13:41:23.010Z","last_trade_at":"2026-10-21T13:40:43.618610582Z","price":36.37,"iv_pct":77.5801612192695,"implied_move_pct":18.876601637505,"put_call_skew_pp":-15.634462347384371,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/OMCL","source_hash":"958b6779d34044f33c13f0be9cca9db8faa20ac65fa9ac931797cdebf915c1a2"},{"symbol":"OMCL","expiry":"2026-11-20","observed_at":"2026-10-21T13:42:03.690000+00:00","captured_at":"2026-10-21T13:57:02.210Z","last_trade_at":"2026-10-21T13:53:27.835914486Z","price":36.36,"iv_pct":77.59270848315856,"implied_move_pct":18.871898458812815,"put_call_skew_pp":-15.746064499397905,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/OMCL","source_hash":"4a1c1c44d31128a2b8ecefc0ff938c2deee6f27951b5d9cafa2fcaef2135891a"},{"symbol":"OMCL","expiry":"2026-11-20","observed_at":"2026-10-21T13:52:10.836000+00:00","captured_at":"2026-10-21T14:05:10.663Z","last_trade_at":"2026-10-21T14:03:49.405977447Z","price":36.08,"iv_pct":80.12903649135848,"implied_move_pct":19.369034418259336,"put_call_skew_pp":-20.20935065940034,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/OMCL","source_hash":"72215421651241ba99e034205519744c8bddbf924529ba9e1a78014a1fa6f8c2"},{"symbol":"OMCL","expiry":"2026-11-20","observed_at":"2026-10-21T14:02:31.165000+00:00","captured_at":"2026-10-21T14:13:32.457Z","last_trade_at":"2026-10-21T14:12:15.030329827Z","price":36.28,"iv_pct":79.70066609231372,"implied_move_pct":19.434647834920384,"put_call_skew_pp":-14.874837208164537,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/OMCL","source_hash":"0f53fa4d55a88b55f8de68e9363e462521bdcee2f3dc9336852deb9c50a6fd55"},{"symbol":"OMCL","expiry":"2026-11-20","observed_at":"2026-10-21T14:08:54.540000+00:00","captured_at":"2026-10-21T14:21:22.114Z","last_trade_at":"2026-10-21T14:20:36.627605192Z","price":36.48,"iv_pct":79.29731849742353,"implied_move_pct":19.492942116464445,"put_call_skew_pp":-12.582606405839103,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/OMCL","source_hash":"05a5d8c6415de97f6a52b8c2ea1a9839698cdf27b074e350478bb8b50f801bfb"},{"symbol":"OMCL","expiry":"2026-11-20","observed_at":"2026-10-21T14:18:59.634000+00:00","captured_at":"2026-10-21T14:29:29.628Z","last_trade_at":"2026-10-21T14:25:10.914589399Z","price":36.43,"iv_pct":79.39748315145945,"implied_move_pct":19.478147914126488,"put_call_skew_pp":-13.157439524838367,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/OMCL","source_hash":"0d3cfaefc92ec92ef1b2d80f05a659717a7d32f6eb428810beb91e85aa5d3f69"},{"symbol":"OMCL","expiry":"2026-11-20","observed_at":"2026-10-21T14:37:28.775000+00:00","captured_at":"2026-10-21T14:37:31.935Z","last_trade_at":"2026-10-21T14:37:25.162707708Z","price":36.8875,"iv_pct":77.09773555789808,"implied_move_pct":19.140526139674403,"put_call_skew_pp":-16.82531670166547,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/OMCL","source_hash":"755b96e896032475dc1cb15e6b92f4cc9bcfa77b24ecc0e9aa27ffc776142584"},{"symbol":"OMCL","expiry":"2026-11-20","observed_at":"2026-10-21T14:37:29.210000+00:00","captured_at":"2026-10-21T14:45:42.440Z","last_trade_at":"2026-10-21T14:44:03.832340119Z","price":36.59,"iv_pct":77.34579698762568,"implied_move_pct":18.991237296776948,"put_call_skew_pp":-13.390574580692194,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/OMCL","source_hash":"e5cabe6b79ed676d104beff2300559fb1dd2186da89288d6d795f0e0fa534b0b"},{"symbol":"OMCL","expiry":"2026-11-20","observed_at":"2026-10-21T14:49:47.222000+00:00","captured_at":"2026-10-21T14:56:09.108Z","last_trade_at":"2026-10-21T14:54:55.462650838Z","price":36.5,"iv_pct":79.26416439217329,"implied_move_pct":19.49945013635677,"put_call_skew_pp":-12.362266420818834,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/OMCL","source_hash":"62ad19555ed22697f21460e2fca1aa1a472110a68c9e0e97a4f42330f5c62d2f"},{"symbol":"OMCL","expiry":"2026-11-20","observed_at":"2026-10-21T15:02:03.288000+00:00","captured_at":"2026-10-21T15:15:06.584Z","last_trade_at":"2026-10-21T15:14:05.218478068Z","price":36.58,"iv_pct":77.81778619742425,"implied_move_pct":19.099505311512225,"put_call_skew_pp":-13.507803577662237,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/OMCL","source_hash":"29109beecf60bc65eb5214f24a5c77721a02053cac82b99080bdae9a26521b85"},{"symbol":"OMCL","expiry":"2026-11-20","observed_at":"2026-10-21T15:25:34.650000+00:00","captured_at":"2026-10-21T15:25:49.197Z","last_trade_at":"2026-10-21T15:23:24.924502335Z","price":36.55,"iv_pct":93.62533713088162,"implied_move_pct":24.117719855555077,"put_call_skew_pp":28.839142815058104,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/OMCL","source_hash":"a9f03fca9a7208ad39db3545f2bab04bc8f5059a713abc3c45013bf7dc84a44d"},{"symbol":"OMCL","expiry":"2026-11-20","observed_at":"2026-10-21T15:29:40.436000+00:00","captured_at":"2026-10-21T15:42:02.567Z","last_trade_at":"2026-10-21T15:40:29.736404295Z","price":36.5,"iv_pct":79.62155977848695,"implied_move_pct":19.604251721948312,"put_call_skew_pp":-13.185337384020013,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/OMCL","source_hash":"af562d3ee52df713d9033d87cea01c18ca7fc2d51002c20be2845dbe92106d36"},{"symbol":"OMCL","expiry":"2026-11-20","observed_at":"2026-10-21T15:50:38.956000+00:00","captured_at":"2026-10-21T15:54:54.930Z","last_trade_at":"2026-10-21T15:54:50.739101378Z","price":36.545,"iv_pct":74.57189640869193,"implied_move_pct":18.682961086004443,"put_call_skew_pp":-14.732461417993791,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/OMCL","source_hash":"cbb6fe195bef5d5fcd273264b9741b18c94da1e9ad2ba1280c9518bd604cd0b5"},{"symbol":"OMCL","expiry":"2026-11-20","observed_at":"2026-10-21T15:53:35.160000+00:00","captured_at":"2026-10-21T16:05:35.087Z","last_trade_at":"2026-10-21T16:05:04.333170942Z","price":36.675,"iv_pct":76.2281922592033,"implied_move_pct":18.976719846837202,"put_call_skew_pp":-13.919183886449426,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/OMCL","source_hash":"fc7211c7e2170b27578d789fa10330cee441a9e735bbc2c97a3de34f069983b6"},{"symbol":"OMCL","expiry":"2026-11-20","observed_at":"2026-10-21T16:04:34.017000+00:00","captured_at":"2026-10-21T16:15:51.873Z","last_trade_at":"2026-10-21T16:12:10.427845627Z","price":36.68,"iv_pct":75.68022787053303,"implied_move_pct":18.87738678346435,"put_call_skew_pp":-26.146086973179628,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/OMCL","source_hash":"e184c425af107c59c5e293ea929aa5e79b45efa722cc69183c746dbba3553020"},{"symbol":"OMCL","expiry":"2026-11-20","observed_at":"2026-10-21T16:28:18.580000+00:00","captured_at":"2026-10-21T16:33:09.459Z","last_trade_at":"2026-10-21T16:29:21.707413141Z","price":36.68,"iv_pct":75.68022787053303,"implied_move_pct":18.87738678346435,"put_call_skew_pp":-26.151726726493674,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/OMCL","source_hash":"7acdfdce1f9d9766e1121c27621481ec171202cebb6c38c651eb9ff2787e6d11"},{"symbol":"OMCL","expiry":"2026-11-20","observed_at":"2026-10-21T16:32:06.787000+00:00","captured_at":"2026-10-21T16:43:39.364Z","last_trade_at":"2026-10-21T16:43:04.054030563Z","price":36.74,"iv_pct":75.63697064520936,"implied_move_pct":18.910596393203818,"put_call_skew_pp":-25.71332176493185,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/OMCL","source_hash":"f419becfba8da08e2273532159fcb946794102d78f97811c64ab6879c71cda42"},{"symbol":"OMCL","expiry":"2026-11-20","observed_at":"2026-10-21T16:40:07.639000+00:00","captured_at":"2026-10-21T16:53:55.475Z","last_trade_at":"2026-10-21T16:52:59.856818602Z","price":36.73,"iv_pct":75.64046943696636,"implied_move_pct":18.906072043682485,"put_call_skew_pp":-25.789594383680715,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/OMCL","source_hash":"2340a9ba04c22ebad680a5971c112e56f32a97cd07300a63babc2c715f15cda2"},{"symbol":"OMCL","expiry":"2026-11-20","observed_at":"2026-10-21T17:00:23.130000+00:00","captured_at":"2026-10-21T17:07:26.356Z","last_trade_at":"2026-10-21T17:04:04.251424632Z","price":36.68,"iv_pct":75.14400044604157,"implied_move_pct":18.778996690343185,"put_call_skew_pp":-26.939074062215973,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/OMCL","source_hash":"bc4e79add20c49cd30cd87a74001f0886983b02f7587cba61daf8acd42bdec47"},{"symbol":"OMCL","expiry":"2026-11-20","observed_at":"2026-10-21T17:09:01.635000+00:00","captured_at":"2026-10-21T17:21:48.763Z","last_trade_at":"2026-10-21T17:16:18.088558711Z","price":36.655,"iv_pct":75.16058032899706,"implied_move_pct":18.763439712622986,"put_call_skew_pp":-15.630573583048612,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/OMCL","source_hash":"70e43c13c54f8bd8e57ce526cac0dc4edc82c6da974ea07a1f1220e6db727dd5"},{"symbol":"OMCL","expiry":"2026-11-20","observed_at":"2026-10-21T17:27:10.475000+00:00","captured_at":"2026-10-21T17:33:12.562Z","last_trade_at":"2026-10-21T17:31:06.538872448Z","price":36.685,"iv_pct":75.14629529553571,"implied_move_pct":18.782671136961145,"put_call_skew_pp":-26.908476761727805,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/OMCL","source_hash":"2ed38ec27eef91d459eaa2c8b7ccc4120d4f4416ae921a3579ea70858e578fe2"},{"symbol":"OMCL","expiry":"2026-11-20","observed_at":"2026-10-21T17:34:02.297000+00:00","captured_at":"2026-10-21T17:43:35.603Z","last_trade_at":"2026-10-21T17:40:30.935230973Z","price":36.65,"iv_pct":75.15872284074116,"implied_move_pct":18.75991755166837,"put_call_skew_pp":-21.46628057829707,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/OMCL","source_hash":"c6a5e44ae245c2bd3e79f809eb41920cf88c895a90a68dea1b78bc8c0c513e28"},{"symbol":"OMCL","expiry":"2026-11-20","observed_at":"2026-10-21T17:47:58.200000+00:00","captured_at":"2026-10-21T18:01:21.884Z","last_trade_at":"2026-10-21T17:58:54.353314693Z","price":36.615,"iv_pct":92.47401427747222,"implied_move_pct":24.084446366141016,"put_call_skew_pp":29.53201479827414,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/OMCL","source_hash":"74c9dad85ffb9f1a14b2162802623382786d78ef3527cab9bbc67e88be169979"},{"symbol":"OMCL","expiry":"2026-11-20","observed_at":"2026-10-21T18:06:58.777000+00:00","captured_at":"2026-10-21T18:13:19.343Z","last_trade_at":"2026-10-21T18:13:17.234422731Z","price":36.64,"iv_pct":91.82362265074869,"implied_move_pct":20.658262956362076,"put_call_skew_pp":-42.153252007528444,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/OMCL","source_hash":"0fd0d70f80483a1182dae234d657bfb762f6cbc258051b3c54a0cb9c1a5dbf52"},{"symbol":"OMCL","expiry":"2026-11-20","observed_at":"2026-10-21T18:10:09.034000+00:00","captured_at":"2026-10-21T18:23:57.713Z","last_trade_at":"2026-10-21T18:23:40.393680725Z","price":36.64,"iv_pct":78.30500294890636,"implied_move_pct":19.545603495634392,"put_call_skew_pp":-11.682390013505906,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/OMCL","source_hash":"e9859f2809267200b5dbe636fc72251615325b5a2029f68657de8e574e4b4be2"},{"symbol":"OMCL","expiry":"2026-11-20","observed_at":"2026-10-21T18:20:50+00:00","captured_at":"2026-10-21T18:34:18.143Z","last_trade_at":"2026-10-21T18:27:47.325315154Z","price":36.66,"iv_pct":89.79818668124094,"implied_move_pct":20.601169337302093,"put_call_skew_pp":-30.01741087190033,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/OMCL","source_hash":"a8b7b05b11874037eddf3c3ebabc444af776e7ad24e0d763a17d4f9d2f87c9a8"},{"symbol":"OMCL","expiry":"2026-11-20","observed_at":"2026-10-21T18:44:21.971000+00:00","captured_at":"2026-10-21T18:44:35.430Z","last_trade_at":"2026-10-21T18:40:29.690618493Z","price":36.62,"iv_pct":91.80615868150164,"implied_move_pct":20.647695910300218,"put_call_skew_pp":-42.425056357278244,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/OMCL","source_hash":"df4f98df1883ad576a35d186d1de77df7a2ad8e4215a8f24132ed073041fb029"},{"symbol":"OMCL","expiry":"2026-11-20","observed_at":"2026-10-21T18:49:53.998000+00:00","captured_at":"2026-10-21T18:54:57.785Z","last_trade_at":"2026-10-21T18:50:17.986411673Z","price":36.54,"iv_pct":75.21570104843823,"implied_move_pct":18.685278174518007,"put_call_skew_pp":-16.69173516178477,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/OMCL","source_hash":"a137dd75979582c3028637bbde6775162b759b3961d0405c8fd227b140cfe77f"},{"symbol":"OMCL","expiry":"2026-11-20","observed_at":"2026-10-21T18:53:55.908000+00:00","captured_at":"2026-10-21T19:06:04.077Z","last_trade_at":"2026-10-21T19:04:37.24056971Z","price":36.325,"iv_pct":75.3601651087693,"implied_move_pct":18.536622121254652,"put_call_skew_pp":-18.62396938434774,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/OMCL","source_hash":"96ca8dce26326e2235579fbde6d99b42a00d808b041ee529079af6009720e93b"},{"symbol":"OMCL","expiry":"2026-11-20","observed_at":"2026-10-21T19:03:01.616000+00:00","captured_at":"2026-10-21T19:16:56.164Z","last_trade_at":"2026-10-21T19:15:47.475365341Z","price":36.35,"iv_pct":75.73747547320441,"implied_move_pct":20.053297643820883,"put_call_skew_pp":4.595322758761156,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/OMCL","source_hash":"02a5be3c54c2ac59cb2a88f396c57d259ec76d1178d6348b060e69de9622870c"},{"symbol":"OMCL","expiry":"2026-11-20","observed_at":"2026-10-21T19:20:55.081000+00:00","captured_at":"2026-10-21T19:27:17.249Z","last_trade_at":"2026-10-21T19:26:10.393549824Z","price":36.37,"iv_pct":75.32478474883742,"implied_move_pct":18.56648160278362,"put_call_skew_pp":-23.727463222043333,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/OMCL","source_hash":"d6f08013a5fe9e679fe4748efd6eb86627f9707d4382ec23d5a5fdc2a08290cd"},{"symbol":"OMCL","expiry":"2026-11-20","observed_at":"2026-10-21T19:36:38.682000+00:00","captured_at":"2026-10-21T19:37:33.250Z","last_trade_at":"2026-10-21T19:36:38.685533598Z","price":36.45,"iv_pct":78.77632710435756,"implied_move_pct":19.511571618378674,"put_call_skew_pp":-24.90752427065097,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/OMCL","source_hash":"63e1f989b3559f0045c44ebb2dd838091b78a1585507e44ac4206f6ca363a834"},{"symbol":"OMCL","expiry":"2026-11-20","observed_at":"2026-10-21T19:54:59.837000+00:00","captured_at":"2026-10-21T19:58:14.870Z","last_trade_at":"2026-10-21T19:58:11.157244109Z","price":36.41,"iv_pct":74.6694121937576,"implied_move_pct":18.253887731605914,"put_call_skew_pp":-44.955059367518245,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/OMCL","source_hash":"cf80984b5be051562fd152ec9c0fb793a24bbe81f9ae1343c48c0ef453fde4b2"},{"symbol":"OMCL","expiry":"2026-11-20","observed_at":"2026-10-21T19:56:13.528000+00:00","captured_at":"2026-10-21T20:09:39.172Z","last_trade_at":"2026-10-21T20:00:03.181462091Z","price":36.34,"iv_pct":76.17203611035055,"implied_move_pct":18.85801029267805,"put_call_skew_pp":-38.11416434346771,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/OMCL","source_hash":"9aace993e1b4e80bc4fc7fb2b4315716a421cc6b15cccb96ea3bb8ef41e99d56"},{"symbol":"OMCL","expiry":"2026-11-20","observed_at":"2026-10-22T19:55:03.300000+00:00","captured_at":"2026-10-22T21:19:40.180Z","last_trade_at":"2026-10-22T20:00:00.693571319Z","price":37.1,"iv_pct":73.52432190369385,"implied_move_pct":17.376906199952128,"put_call_skew_pp":-55.96154674178592,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/OMCL","source_hash":"a990e56decc1503a35348e8e1f1e72d5b9bfb98ba5d83771b3d9cb005ecad1c9"},{"symbol":"OMCL","expiry":"2026-11-20","observed_at":"2026-10-23T19:55:21.652000+00:00","captured_at":"2026-10-23T21:30:53.360Z","last_trade_at":"2026-10-23T20:00:09.581298003Z","price":37.75,"iv_pct":76.68062730366078,"implied_move_pct":17.869670984242543,"put_call_skew_pp":-12.29571938414118,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/OMCL","source_hash":"c9bbefb7eb733a21a13adb26c2d55144cb7f9d55571683254bb9d2418e16491d"},{"symbol":"OMCL","expiry":"2026-11-20","observed_at":"2026-10-26T14:36:15.357000+00:00","captured_at":"2026-10-26T14:40:32.274Z","last_trade_at":"2026-10-26T14:40:21.62686008Z","price":37.675,"iv_pct":79.04600134208064,"implied_move_pct":17.32997251806741,"put_call_skew_pp":-33.42855411112312,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/OMCL","source_hash":"11b46c7e8d6d8e119abad4e7cb3a243ccc55a84d0e0406af7855c1876f77d1e4"},{"symbol":"OMCL","expiry":"2026-11-20","observed_at":"2026-10-26T19:55:15.269000+00:00","captured_at":"2026-10-27T03:06:55.242Z","last_trade_at":"2026-10-26T20:00:01.766557703Z","price":36.97,"iv_pct":78.26458902255385,"implied_move_pct":17.19498107601278,"put_call_skew_pp":-59.87121963609844,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/OMCL","source_hash":"b58be488656a5903cf6b680147a754c652913b5bb915de41a513baa8d45577bb"},{"symbol":"OMCL","expiry":"2026-11-20","observed_at":"2026-10-27T19:33:33.675000+00:00","captured_at":"2026-10-27T19:41:22.096Z","last_trade_at":"2026-10-27T19:38:24.826809572Z","price":36.64,"iv_pct":80.79318203443711,"implied_move_pct":17.31611493259186,"put_call_skew_pp":-22.29822952996814,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/OMCL","source_hash":"144e83bb5fc6bd55cbe27ebdf62a2e4b292d999d2a10bf05a7fb93f59f16f06f"},{"symbol":"OMCL","expiry":"2026-11-20","observed_at":"2026-10-27T19:55:02.485000+00:00","captured_at":"2026-10-28T09:52:41.558Z","last_trade_at":"2026-10-27T20:00:00.581225427Z","price":36.76,"iv_pct":82.23392798208586,"implied_move_pct":17.34558137790291,"put_call_skew_pp":-28.498052203131152,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/OMCL","source_hash":"bd06f7ed71d1eaecedcb20c43e474f310a320ce019a107df52fbd651449b8e3b"},{"symbol":"OMCL","expiry":"2026-11-20","observed_at":"2026-10-28T19:59:45.920000+00:00","captured_at":"2026-10-28T22:16:56.508Z","last_trade_at":"2026-10-28T20:46:52.497512138Z","price":36.5602,"iv_pct":88.13612419213439,"implied_move_pct":19.086983878786278,"put_call_skew_pp":-121.23350636002164,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/OMCL","source_hash":"b78f7ed05db3b95b1308abc0dc7bbb1e2cba28b419a818abbd5195c5906ce66c"},{"symbol":"OMCL","expiry":"2026-11-20","observed_at":"2026-10-29T19:55:34.562000+00:00","captured_at":"2026-10-30T00:51:39.105Z","last_trade_at":"2026-10-29T20:00:01.521842046Z","price":36.88,"iv_pct":58.302225046182784,"implied_move_pct":12.64783794959218,"put_call_skew_pp":-117.98243001922934,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/OMCL","source_hash":"912069fc7e364b5250a37b25df41e6651fe29e90c049139e246ec1eb86fc60b4"},{"symbol":"OMCL","expiry":"2026-11-20","observed_at":"2026-10-30T19:55:10.759000+00:00","captured_at":"2026-10-30T23:46:00.363Z","last_trade_at":"2026-10-30T20:00:02.558994015Z","price":36.65,"iv_pct":76.91743244360636,"implied_move_pct":12.6539146672823,"put_call_skew_pp":6.655979598571793,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/OMCL","source_hash":"85dbbfa8a216a03ce6c76e4ffeb87a26237a0cf1b14b1780dfe10ae710315ec5"},{"symbol":"OMCL","expiry":"2026-11-20","observed_at":"2026-11-03T15:16:44.129000+00:00","captured_at":"2026-11-03T15:20:13.808Z","last_trade_at":"2026-11-03T15:20:00.888820129Z","price":35.72,"iv_pct":70.22795746532431,"implied_move_pct":14.549583818070777,"put_call_skew_pp":46.151031568080114,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/OMCL","source_hash":"a5c1a87b9ab80977c22277b43a49e0b568e20d73d81a8d1349adef98750c1f4b"}],"dailyIv":[{"symbol":"OMCL","date":"2026-08-21","iv_pct":51.82718762901402,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":67.44119266055046,"put_iv_pct":42.21914512413617},{"expiry":"2026-10-16","call_iv_pct":44.38045829212001,"put_iv_pct":47.22667747747747},{"expiry":"2026-11-20","call_iv_pct":55.22179848866499,"put_iv_pct":53.699134615384615},{"expiry":"2026-12-18","call_iv_pct":54.82193894855851,"put_iv_pct":49.60715542521994}],"source":"ThetaData historical first-order Greeks","provider_symbol":"OMCL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a3fb735f3015688dd120774dc72c8aba5b59d4246d86f3c8d28d40e9f476be0d","captured_at":"2026-10-22T11:35:48.105530+00:00","observed_at":"2026-08-21T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"bb6b2fd59a6054d88178c93bd5dd31000e8259de3023051edd6e75ec622f9300"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"OMCL","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7cb3cf670f53956fd8c62fc61056adcbbdc649995313dcefc7d44d5536d133c8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"OMCL","expiration":"2026-10-16","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a069c16c1c63218f01fd75b368849e640aa0ba71caa470cfef97ab6f93ecbea7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"OMCL","expiration":"2026-11-20","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"414928f1016b086fdd434511ba6192410b5c9b2d20aff781a0bea1f823180fe4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"OMCL","expiration":"2026-12-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"920cc62f0cf3fbc777617c1de72372a92695a11319f551175629701c165ab2f7"}]},{"symbol":"OMCL","date":"2026-08-24","iv_pct":48.304252395485854,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":42.19138119866139,"put_iv_pct":35.661004884856936},{"expiry":"2026-10-16","call_iv_pct":46.44523195876289,"put_iv_pct":43.48457827575475},{"expiry":"2026-11-20","call_iv_pct":57.38348049281314,"put_iv_pct":56.57139534883721},{"expiry":"2026-12-18","call_iv_pct":53.31130211307824,"put_iv_pct":51.385644891122276}],"source":"ThetaData historical first-order Greeks","provider_symbol":"OMCL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"142fa186e55b10d2be2e8a447a1088c76088e6fd10699b35d7171d94cc706aec","captured_at":"2026-10-22T11:35:41.429548+00:00","observed_at":"2026-08-24T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"ed21a8643a5c8e4c9b200229a5b7e96db3924b2d8de613812c5fcb75ccb17626"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"OMCL","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6cc0c8fd4d0060e9a1c3aa18661263dc1bb89aa63278d8590667c5f3f1f8a1b8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"OMCL","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3bcc6a0f513ff76d6d83548a40548fc9ecc736a32aa83de49d4553cad3ef549b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"OMCL","expiration":"2026-11-20","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0bb2f86a0339360a519465e074bc3ab841292c46cd1011b49b40a541095df2b2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"OMCL","expiration":"2026-12-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"319220a5eda2933ce0dd73005df0dfcebb4443fc36d75cc6bb8ede2dba4187c6"}]},{"symbol":"OMCL","date":"2026-08-25","iv_pct":51.834321843183154,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":51.81618920880716,"put_iv_pct":55.803752515090544},{"expiry":"2026-10-16","call_iv_pct":49.41266799733866,"put_iv_pct":46.92170447578172},{"expiry":"2026-11-20","call_iv_pct":59.70143520908622,"put_iv_pct":43.2436},{"expiry":"2026-12-18","call_iv_pct":59.03842435655995,"put_iv_pct":48.73680098280098}],"source":"ThetaData historical first-order Greeks","provider_symbol":"OMCL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"bcd6c6b90027938441467fdfca7f360e633fd4b6e23636dde6f31613b556e84c","captured_at":"2026-10-22T11:35:39.649596+00:00","observed_at":"2026-08-25T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"63ccef885b113b27588019c22a51007f10fbf3aba8260f43d0686b2536ab891c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"OMCL","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6cc0c8fd4d0060e9a1c3aa18661263dc1bb89aa63278d8590667c5f3f1f8a1b8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"OMCL","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3bcc6a0f513ff76d6d83548a40548fc9ecc736a32aa83de49d4553cad3ef549b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"OMCL","expiration":"2026-11-20","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0bb2f86a0339360a519465e074bc3ab841292c46cd1011b49b40a541095df2b2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"OMCL","expiration":"2026-12-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"319220a5eda2933ce0dd73005df0dfcebb4443fc36d75cc6bb8ede2dba4187c6"}]},{"symbol":"OMCL","date":"2026-08-26","iv_pct":53.00405647490377,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":43.64574445392491,"put_iv_pct":75.63975201487911},{"expiry":"2026-10-16","call_iv_pct":41.96509764503159,"put_iv_pct":44.43665531124187},{"expiry":"2026-11-20","call_iv_pct":54.39630747793777,"put_iv_pct":51.455902222222214},{"expiry":"2026-12-18","call_iv_pct":53.817564102564106,"put_iv_pct":58.67542857142857}],"source":"ThetaData historical first-order Greeks","provider_symbol":"OMCL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c04104a926d849fa5f19842d46b33a0e18f7801fd4e4891d38a0856f2dd0ecdb","captured_at":"2026-10-22T11:35:37.721699+00:00","observed_at":"2026-08-26T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"4680c8ef7b662075e376035dc4a288754c5e055aa2bb43a59c1c9d3881d85a69"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"OMCL","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6cc0c8fd4d0060e9a1c3aa18661263dc1bb89aa63278d8590667c5f3f1f8a1b8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"OMCL","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3bcc6a0f513ff76d6d83548a40548fc9ecc736a32aa83de49d4553cad3ef549b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"OMCL","expiration":"2026-11-20","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0bb2f86a0339360a519465e074bc3ab841292c46cd1011b49b40a541095df2b2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"OMCL","expiration":"2026-12-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"319220a5eda2933ce0dd73005df0dfcebb4443fc36d75cc6bb8ede2dba4187c6"}]},{"symbol":"OMCL","date":"2026-08-27","iv_pct":49.593039215721475,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":44.74307174416158,"put_iv_pct":77.46004956629491},{"expiry":"2026-10-16","call_iv_pct":41.010951766830026,"put_iv_pct":40.485335187760775},{"expiry":"2026-11-20","call_iv_pct":51.76495102404275,"put_iv_pct":46.28576738609112},{"expiry":"2026-12-18","call_iv_pct":49.761412429378524,"put_iv_pct":45.23277462121212}],"source":"ThetaData historical first-order Greeks","provider_symbol":"OMCL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f176cbb2cb9ada164f8102eeb7bebcd188fface005db285fbed8e300a896faee","captured_at":"2026-10-22T11:35:35.822054+00:00","observed_at":"2026-08-27T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"813143d258b0ecb8f384f3cc5bd66526f1a072722a4d7dce3d153f071a6bbdca"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"OMCL","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6cc0c8fd4d0060e9a1c3aa18661263dc1bb89aa63278d8590667c5f3f1f8a1b8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"OMCL","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3bcc6a0f513ff76d6d83548a40548fc9ecc736a32aa83de49d4553cad3ef549b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"OMCL","expiration":"2026-11-20","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0bb2f86a0339360a519465e074bc3ab841292c46cd1011b49b40a541095df2b2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"OMCL","expiration":"2026-12-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"319220a5eda2933ce0dd73005df0dfcebb4443fc36d75cc6bb8ede2dba4187c6"}]},{"symbol":"OMCL","date":"2026-08-31","iv_pct":51.47410027633617,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":57.255930269413646,"put_iv_pct":41.698253968253965},{"expiry":"2026-10-16","call_iv_pct":54.848941513032415,"put_iv_pct":47.400350282485874},{"expiry":"2026-11-20","call_iv_pct":50.324530612244885,"put_iv_pct":54.21160401002506},{"expiry":"2026-12-18","call_iv_pct":46.528021276595744,"put_iv_pct":59.52517027863777}],"source":"ThetaData historical first-order Greeks","provider_symbol":"OMCL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"26777f0948816ed4e082bfb43775f5b7823149e3d01c237215e280ce40d76a75","captured_at":"2026-10-22T11:35:28.203488+00:00","observed_at":"2026-08-31T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"6c2a98356423b4b6321e0367b961a5adf90bf15a26e35787c5247b6c8fdfcee8"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"OMCL","expiration":"2026-09-18","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0dc510ebdb7b2bcececa56e09803ac1502683ce6f42382f9374c0c38efb2338f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"OMCL","expiration":"2026-10-16","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"af132762c8893c982b840dfc692eb919d9fd2863cfd72ca6e2ef68fab49eaa53"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"OMCL","expiration":"2026-11-20","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e115f1dbbe9b4ded3fd0e16a8279f9789fb89d687cd738d9a327408b6c52b395"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"OMCL","expiration":"2026-12-18","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"440cd95b0a0a5a584bd1c16214adf4dea744f93f3f1c6af0ca384805524522c5"}]},{"symbol":"OMCL","date":"2026-09-01","iv_pct":53.369540751451645,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":47.34886271324127,"put_iv_pct":63.65585041676054},{"expiry":"2026-10-16","call_iv_pct":47.66385593220339,"put_iv_pct":48.742954082786696},{"expiry":"2026-11-20","call_iv_pct":58.354758257539494,"put_iv_pct":54.7708827586207},{"expiry":"2026-12-18","call_iv_pct":56.370979153506006,"put_iv_pct":50.048182696955045}],"source":"ThetaData historical first-order Greeks","provider_symbol":"OMCL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a7dc2f41ec1794ac13dc28d25bee74de4ec361300fce1592371aedddcf5fe4f2","captured_at":"2026-10-22T11:35:25.091058+00:00","observed_at":"2026-09-01T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"87c6265b6da282da4c30268020e401090b5b5c1b037d463f0166ff76570ffe68"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"OMCL","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5c29d608c10f4f51d641f4fc062d62707593e352b155827a33bc50d88c7e5003"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"OMCL","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4b1627c8216c2a317cf591e117113a6d6d58b1d64dff23d0918d8ca379e73810"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"OMCL","expiration":"2026-11-20","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f6d947b1a1b8148c557965bd975c1ad94e3b18db3f822aa0931072aa2532939c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"OMCL","expiration":"2026-12-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"63db260cc2cce19e0bd0235567a723a059d619e06633d6508833d36d6618eccb"}]},{"symbol":"OMCL","date":"2026-09-02","iv_pct":48.1041228998842,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":52.30468934911242,"put_iv_pct":61.197947686116706},{"expiry":"2026-10-16","call_iv_pct":37.968702290076344,"put_iv_pct":36.342633832976446},{"expiry":"2026-11-20","call_iv_pct":48.0476555652936,"put_iv_pct":51.91680672268908},{"expiry":"2026-12-18","call_iv_pct":50.101797752808984,"put_iv_pct":46.95275}],"source":"ThetaData historical first-order Greeks","provider_symbol":"OMCL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"7a7c263767ba34bd838a8dbc90e5a92e30489fcbcf717463be22c60369a96818","captured_at":"2026-10-22T11:35:22.673775+00:00","observed_at":"2026-09-02T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"578513cc2ed2e2040ad683b2d230bd8df64bfee237d0c040d131e4e56deb0bcd"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"OMCL","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5c29d608c10f4f51d641f4fc062d62707593e352b155827a33bc50d88c7e5003"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"OMCL","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4b1627c8216c2a317cf591e117113a6d6d58b1d64dff23d0918d8ca379e73810"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"OMCL","expiration":"2026-11-20","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f6d947b1a1b8148c557965bd975c1ad94e3b18db3f822aa0931072aa2532939c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"OMCL","expiration":"2026-12-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"63db260cc2cce19e0bd0235567a723a059d619e06633d6508833d36d6618eccb"}]},{"symbol":"OMCL","date":"2026-09-03","iv_pct":52.49477257352805,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":59.37930779569891,"put_iv_pct":42.04200053276503},{"expiry":"2026-10-16","call_iv_pct":53.97113678373382,"put_iv_pct":50.002563780844845},{"expiry":"2026-11-20","call_iv_pct":53.53103209019948,"put_iv_pct":55.51231382978724},{"expiry":"2026-12-18","call_iv_pct":53.73232062055592,"put_iv_pct":51.78750515463918}],"source":"ThetaData historical first-order Greeks","provider_symbol":"OMCL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"00c7f5ce2fe90ecd472e8b4ee90361c617c6b715c5b6751cbb18b47f089c5b12","captured_at":"2026-10-22T11:35:20.941599+00:00","observed_at":"2026-09-03T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"9ee4aed643dfc143ad5ee7f0d91c0bd6d6f5b0d6dc80a72452af7a451c267e58"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"OMCL","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5c29d608c10f4f51d641f4fc062d62707593e352b155827a33bc50d88c7e5003"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"OMCL","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4b1627c8216c2a317cf591e117113a6d6d58b1d64dff23d0918d8ca379e73810"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"OMCL","expiration":"2026-11-20","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f6d947b1a1b8148c557965bd975c1ad94e3b18db3f822aa0931072aa2532939c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"OMCL","expiration":"2026-12-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"63db260cc2cce19e0bd0235567a723a059d619e06633d6508833d36d6618eccb"}]},{"symbol":"OMCL","date":"2026-09-18","iv_pct":55.8861179899222,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":58.889136581671295,"put_iv_pct":43.186389344262295},{"expiry":"2026-11-20","call_iv_pct":60.94994248151191,"put_iv_pct":53.31249445676275},{"expiry":"2026-12-18","call_iv_pct":55.334915563669554,"put_iv_pct":52.583321769297484},{"expiry":"2027-02-19","call_iv_pct":62.86433962264151,"put_iv_pct":59.96840409956076}],"source":"ThetaData historical first-order Greeks","provider_symbol":"OMCL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d0a3d9493c42276fca7545613df49ad563de73bb4c602989fc74dae62afcc1e1","captured_at":"2026-10-22T11:34:34.988141+00:00","observed_at":"2026-09-18T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"cab68c6ba4989f033e4875ff756eb5091187b4aa263f420beb54470df26e84a2"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"OMCL","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2e54d216f42b56437e12dc1de73c7fdfe4e780a0b70b47524cb69f4752b7dc39"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"OMCL","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fce8fe3d332f38a8d6a7dc18fc773117c6479b765a55f706f1f6140f84d497b0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"OMCL","expiration":"2026-12-18","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ec579b5594624535863df3b896127acf46e0b08f961b05e156facf3e6bfaa299"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"OMCL","expiration":"2027-02-19","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9a59bacae2c2f324e875a0092f4a32ffb46f7264587093f16d11472a42f4ae8d"}]},{"symbol":"OMCL","date":"2026-09-22","iv_pct":58.675008443820076,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":90.77541501149906,"put_iv_pct":60.9562425652961},{"expiry":"2026-11-20","call_iv_pct":53.17006777108434,"put_iv_pct":52.60572485207101},{"expiry":"2026-12-18","call_iv_pct":53.158219679633866,"put_iv_pct":52.26559701492537},{"expiry":"2027-02-19","call_iv_pct":57.817873918417796,"put_iv_pct":48.65092673763306}],"source":"ThetaData historical first-order Greeks","provider_symbol":"OMCL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"6673e444406e4073a9d9cb82866be33bc09c92792d1c1efecc9003dc450bb4b2","captured_at":"2026-10-22T11:34:26.728162+00:00","observed_at":"2026-09-22T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"78d01ea36616177572ac5ef774f21cb5644e476cb840f4d2d234e5b296041bfa"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"OMCL","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c0c2a8d6873d37620201715117d60a257e89c0907437fb1376f05c505098b000"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"OMCL","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"134cda8b2f2f7925d372481eddf3ff7f0c37e778fddc71f954eb2a489e58b7ca"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"OMCL","expiration":"2026-12-18","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7fa8b80b6634d7d761a7f8f214e8e954c8f5e9ed35b8fbdfcb4da3e4429ac57e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"OMCL","expiration":"2027-02-19","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0fffaa5c91275e67cb33c4b1004cf20c4f320ddfdc45f5f1e7eed755a9f9321b"}]},{"symbol":"OMCL","date":"2026-09-24","iv_pct":57.80084753963236,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":67.63568136272545,"put_iv_pct":70.26498619131308},{"expiry":"2026-11-20","call_iv_pct":55.26392082223068,"put_iv_pct":54.20416114058355},{"expiry":"2026-12-18","call_iv_pct":52.47316754993885,"put_iv_pct":51.750152091254755},{"expiry":"2027-02-19","call_iv_pct":59.70296225207934,"put_iv_pct":51.111748906933165}],"source":"ThetaData historical first-order Greeks","provider_symbol":"OMCL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"ab6c2de3c5676bbeea300e2755d83f69df2f4c2005994436724b38d6d449f31c","captured_at":"2026-10-22T11:34:22.419951+00:00","observed_at":"2026-09-24T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"3da0538a9285057f5becc7c0142ae633f398c9224306c7877589098509c5d299"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"OMCL","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c0c2a8d6873d37620201715117d60a257e89c0907437fb1376f05c505098b000"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"OMCL","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"134cda8b2f2f7925d372481eddf3ff7f0c37e778fddc71f954eb2a489e58b7ca"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"OMCL","expiration":"2026-12-18","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7fa8b80b6634d7d761a7f8f214e8e954c8f5e9ed35b8fbdfcb4da3e4429ac57e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"OMCL","expiration":"2027-02-19","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0fffaa5c91275e67cb33c4b1004cf20c4f320ddfdc45f5f1e7eed755a9f9321b"}]},{"symbol":"OMCL","date":"2026-09-25","iv_pct":60.52177316722869,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":70.1326592920354,"put_iv_pct":69.8477792509115},{"expiry":"2026-11-20","call_iv_pct":54.953614008941884,"put_iv_pct":59.29305433829975},{"expiry":"2026-12-18","call_iv_pct":55.91848497324001,"put_iv_pct":61.79072519083969},{"expiry":"2027-02-19","call_iv_pct":55.018157614483485,"put_iv_pct":57.21971066907776}],"source":"ThetaData historical first-order Greeks","provider_symbol":"OMCL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"5041e20288d5d5ebc6cb9de10ea0965e837230d5f551c3a625c89d9f622d41ce","captured_at":"2026-10-22T11:34:20.412066+00:00","observed_at":"2026-09-25T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"a9821c5798a1c616e5e29c86b7c9fb5fc67f0e6895b435b4e1df458bb012e33c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"OMCL","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c0c2a8d6873d37620201715117d60a257e89c0907437fb1376f05c505098b000"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"OMCL","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"134cda8b2f2f7925d372481eddf3ff7f0c37e778fddc71f954eb2a489e58b7ca"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"OMCL","expiration":"2026-12-18","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7fa8b80b6634d7d761a7f8f214e8e954c8f5e9ed35b8fbdfcb4da3e4429ac57e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"OMCL","expiration":"2027-02-19","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0fffaa5c91275e67cb33c4b1004cf20c4f320ddfdc45f5f1e7eed755a9f9321b"}]},{"symbol":"OMCL","date":"2026-09-28","iv_pct":59.14625584565451,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":77.47316019305906,"put_iv_pct":62.442672592592594},{"expiry":"2026-11-20","call_iv_pct":56.3594353640416,"put_iv_pct":58.84775748153906},{"expiry":"2026-12-18","call_iv_pct":53.04141135972462,"put_iv_pct":52.27712010331468},{"expiry":"2027-02-19","call_iv_pct":57.80482174167154,"put_iv_pct":54.92366792929293}],"source":"ThetaData historical first-order Greeks","provider_symbol":"OMCL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"fbfbffbab020d75010da0d03fa6a3dfcca5c2db4226ae38aca6298f066e6cf3f","captured_at":"2026-10-22T11:34:18.486360+00:00","observed_at":"2026-09-28T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"11bf8742fd55632d406b851d1ddaa6b6b5aef8d4f57afb890686468f574b43c4"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"OMCL","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c0c2a8d6873d37620201715117d60a257e89c0907437fb1376f05c505098b000"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"OMCL","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"134cda8b2f2f7925d372481eddf3ff7f0c37e778fddc71f954eb2a489e58b7ca"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"OMCL","expiration":"2026-12-18","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7fa8b80b6634d7d761a7f8f214e8e954c8f5e9ed35b8fbdfcb4da3e4429ac57e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"OMCL","expiration":"2027-02-19","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0fffaa5c91275e67cb33c4b1004cf20c4f320ddfdc45f5f1e7eed755a9f9321b"}]},{"symbol":"OMCL","date":"2026-09-30","iv_pct":58.3573600877407,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":66.70838372357353,"put_iv_pct":69.83588842308932},{"expiry":"2026-11-20","call_iv_pct":59.0620979020979,"put_iv_pct":51.50645718774548},{"expiry":"2026-12-18","call_iv_pct":54.24545936395759,"put_iv_pct":53.66639836984207},{"expiry":"2027-02-19","call_iv_pct":56.68104579207921,"put_iv_pct":55.15314993954051}],"source":"ThetaData historical first-order Greeks","provider_symbol":"OMCL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"85c868721186aab8e74b5a10ff385b898bad053e34bf4e1b28a0d02d6aa30815","captured_at":"2026-10-22T11:34:09.209548+00:00","observed_at":"2026-09-30T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"99de74b14144902920ddc77e71dfa39e6d3309310fac3b8a7d996b325ebf50fb"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"OMCL","expiration":"2026-10-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8e88f0b3c3404e46d306080ee1a9ba9195228a22c274c9c43fab13bc8dca2a74"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"OMCL","expiration":"2026-11-20","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3e2ce447fd8751da4776ed607127bb305d29e15cc34cdd370c2798f608be609b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"OMCL","expiration":"2026-12-18","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"81b6b43cd35a565e6f6cf17e815b96149627f4b5320a13d07a0d1f8d0ae8ba79"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"OMCL","expiration":"2027-02-19","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"886bd3816ea3c6a2a3f8385d81edbfded1488521abf47499dde04fc2842932c9"}]},{"symbol":"OMCL","date":"2026-10-01","iv_pct":63.17929844816304,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":86.74643259114265,"put_iv_pct":74.63621166892808},{"expiry":"2026-11-20","call_iv_pct":60.3686411716843,"put_iv_pct":62.608426656151416},{"expiry":"2026-12-18","call_iv_pct":55.94863993025284,"put_iv_pct":57.76053709604005},{"expiry":"2027-02-19","call_iv_pct":56.269320276497695,"put_iv_pct":51.09617819460727}],"source":"ThetaData historical first-order Greeks","provider_symbol":"OMCL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c617f337aa9cccd1feef5b7e697e8dd9761f81001489489d14275512637a2fa4","captured_at":"2026-10-22T11:34:02.649244+00:00","observed_at":"2026-10-01T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"560f71c027029dae76c98a22167ffbbb6fd44cea7cb536a82576d33255956579"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"OMCL","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5117bd9dc60086c4ea81216118882fc04b030e9014ac1ff9e373685c8f8e9ca8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"OMCL","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"358a2ac20acf957424645e15cab6f90218ffd47ed5df5010dc2c12fa0e9e60f5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"OMCL","expiration":"2026-12-18","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fa21fcf786a41b12424e6e7015738331c4d9f56f2e9221357a2bdd49e380aa9c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"OMCL","expiration":"2027-02-19","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0821a19a2c01dcb611867240379ad7fc9c4d853e7a0cff0d4e7fa87358f207d3"}]},{"symbol":"OMCL","date":"2026-10-02","iv_pct":61.633198128977675,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":89.11286999182339,"put_iv_pct":68.86106338397067},{"expiry":"2026-11-20","call_iv_pct":59.87015402843602,"put_iv_pct":64.31607795371498},{"expiry":"2026-12-18","call_iv_pct":53.27895424836602,"put_iv_pct":48.67649339933994},{"expiry":"2027-02-19","call_iv_pct":55.32900174114916,"put_iv_pct":53.620970285021215}],"source":"ThetaData historical first-order Greeks","provider_symbol":"OMCL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"05b37de86ede3ff22de27e10a21037a6a022c0678adc335832f3b042be24a4af","captured_at":"2026-10-22T11:34:00.847174+00:00","observed_at":"2026-10-02T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"be982b52a82db21a1f4dc64407ff863e4a073a335a7b8e073b5c79170aa40a84"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"OMCL","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5117bd9dc60086c4ea81216118882fc04b030e9014ac1ff9e373685c8f8e9ca8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"OMCL","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"358a2ac20acf957424645e15cab6f90218ffd47ed5df5010dc2c12fa0e9e60f5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"OMCL","expiration":"2026-12-18","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fa21fcf786a41b12424e6e7015738331c4d9f56f2e9221357a2bdd49e380aa9c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"OMCL","expiration":"2027-02-19","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0821a19a2c01dcb611867240379ad7fc9c4d853e7a0cff0d4e7fa87358f207d3"}]},{"symbol":"OMCL","date":"2026-10-05","iv_pct":56.94739731428497,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":35.266491391344815,"put_iv_pct":78.66954160042395},{"expiry":"2026-11-20","call_iv_pct":65.33660080826223,"put_iv_pct":61.40328095238095},{"expiry":"2026-12-18","call_iv_pct":56.494697523345515,"put_iv_pct":53.00643966547193},{"expiry":"2027-02-19","call_iv_pct":53.128106416275436,"put_iv_pct":52.27402015677492}],"source":"ThetaData historical first-order Greeks","provider_symbol":"OMCL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"718517610db074d42af8453482c420f0043d749ccea9160efce35da389122dcb","captured_at":"2026-10-22T11:33:58.693687+00:00","observed_at":"2026-10-05T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"cba7c9388a320a3c874787049dc9573f3f2eea61d512655b6b7e20db33c3fc2d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"OMCL","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5117bd9dc60086c4ea81216118882fc04b030e9014ac1ff9e373685c8f8e9ca8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"OMCL","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"358a2ac20acf957424645e15cab6f90218ffd47ed5df5010dc2c12fa0e9e60f5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"OMCL","expiration":"2026-12-18","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fa21fcf786a41b12424e6e7015738331c4d9f56f2e9221357a2bdd49e380aa9c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"OMCL","expiration":"2027-02-19","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0821a19a2c01dcb611867240379ad7fc9c4d853e7a0cff0d4e7fa87358f207d3"}]},{"symbol":"OMCL","date":"2026-10-06","iv_pct":66.43908225922519,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":88.3034135753749,"put_iv_pct":106.96144867003736},{"expiry":"2026-11-20","call_iv_pct":58.13468296409473,"put_iv_pct":60.322930389221554},{"expiry":"2026-12-18","call_iv_pct":53.02084112149532,"put_iv_pct":57.78573320255027},{"expiry":"2027-02-19","call_iv_pct":52.2444690781797,"put_iv_pct":54.73913907284768}],"source":"ThetaData historical first-order Greeks","provider_symbol":"OMCL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c6744da719bee43c6a3ee2244a67fc2a1be9d2edf34d750411cf2e33bf009e6f","captured_at":"2026-10-22T11:33:56.932847+00:00","observed_at":"2026-10-06T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"70585054ac96f07b51a4fcb0a35ee7ac8d9d17682b90df1b3fa69a571f06eb9f"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"OMCL","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5117bd9dc60086c4ea81216118882fc04b030e9014ac1ff9e373685c8f8e9ca8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"OMCL","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"358a2ac20acf957424645e15cab6f90218ffd47ed5df5010dc2c12fa0e9e60f5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"OMCL","expiration":"2026-12-18","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fa21fcf786a41b12424e6e7015738331c4d9f56f2e9221357a2bdd49e380aa9c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"OMCL","expiration":"2027-02-19","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0821a19a2c01dcb611867240379ad7fc9c4d853e7a0cff0d4e7fa87358f207d3"}]},{"symbol":"OMCL","date":"2026-10-08","iv_pct":70.19640134686045,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":89.52521226415095,"put_iv_pct":112.65190181430096},{"expiry":"2026-11-20","call_iv_pct":63.709071523767214,"put_iv_pct":65.47553563984994},{"expiry":"2026-12-18","call_iv_pct":58.69572371762316,"put_iv_pct":59.63764217517642},{"expiry":"2027-02-19","call_iv_pct":57.41065461346633,"put_iv_pct":54.465469026548675}],"source":"ThetaData historical first-order Greeks","provider_symbol":"OMCL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"398219e5a9899e8b79765c387fcf338b4e8e57c9dcc6afb95170933b9b677ca5","captured_at":"2026-10-22T11:33:45.642679+00:00","observed_at":"2026-10-08T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"f2e4bf4a210324f78b01eecf7229405c8bffa07d2724eded02bda447cba0dea3"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"OMCL","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ea1f5680884075959b64341f4208e76e35d9c061040876f71597d8e1a65013f5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"OMCL","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"88026b3f68400e1aedcfd702fde669d63e50b6b2b0c5bab62232347db48f4bd8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"OMCL","expiration":"2026-12-18","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8f6c646d17f825de1785f3319eb8594d13ff7cd268d4a8bd6a61bc216097af77"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"OMCL","expiration":"2027-02-19","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ebfe4a68cf8cd053755f748d0f2fcf4e6fc45ebe4ca568f4b9d18bebf8c2efeb"}]},{"symbol":"OMCL","date":"2026-10-14","iv_pct":79.93119163541414,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":187.1671638257576,"put_iv_pct":97.58165177493359},{"expiry":"2026-11-20","call_iv_pct":67.54815100154083,"put_iv_pct":66.256724857685},{"expiry":"2026-12-18","call_iv_pct":56.28391381608174,"put_iv_pct":56.97989578991246},{"expiry":"2027-02-19","call_iv_pct":53.23542742398164,"put_iv_pct":54.396604593420236}],"source":"ThetaData historical first-order Greeks","provider_symbol":"OMCL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"ae58d4fd569b2ad711472b090425f13109ca547b2aa56d25a2ecc68f1a4124ed","captured_at":"2026-10-22T11:33:38.065367+00:00","observed_at":"2026-10-14T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"b8b2cfff4c62044c82fc8edf0ba72c491c020ae531d92c003d909d09b1c68426"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"OMCL","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ea1f5680884075959b64341f4208e76e35d9c061040876f71597d8e1a65013f5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"OMCL","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"88026b3f68400e1aedcfd702fde669d63e50b6b2b0c5bab62232347db48f4bd8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"OMCL","expiration":"2026-12-18","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8f6c646d17f825de1785f3319eb8594d13ff7cd268d4a8bd6a61bc216097af77"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"OMCL","expiration":"2027-02-19","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ebfe4a68cf8cd053755f748d0f2fcf4e6fc45ebe4ca568f4b9d18bebf8c2efeb"}]},{"symbol":"OMCL","date":"2026-10-16","iv_pct":60.74608453195303,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":73.59885100420364,"put_iv_pct":65.4558649647296},{"expiry":"2026-12-18","call_iv_pct":65.94972925250147,"put_iv_pct":59.2953417836125},{"expiry":"2027-02-19","call_iv_pct":51.58853868194843,"put_iv_pct":54.76626574307305},{"expiry":"2027-05-21","call_iv_pct":57.77644891122278,"put_iv_pct":57.537635914332775}],"source":"ThetaData historical first-order Greeks","provider_symbol":"OMCL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"7b10d5d0587ed3527fb5a221790dddd0e7f97d4fc5c945971681c4afaaec534b","captured_at":"2026-10-22T11:33:25.608716+00:00","observed_at":"2026-10-16T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"39afae8bffa2772ae7f0192804ab82a9142895e27621b9bf7d6d9682d733e9a6"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"OMCL","expiration":"2026-11-20","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0ec8ebb2496edf408b14647753ba932f9777bb7069668b888bfb8feb818310eb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"OMCL","expiration":"2026-12-18","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"586069f0c94a8a91e7740debac3027aec2e6f4f4ba0b289c07f6811234d436b6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"OMCL","expiration":"2027-02-19","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0898859fb7b03421e40fcb8c589eb7a1f4d649a155431d3288e40e46f7d42e66"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"OMCL","expiration":"2027-05-21","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0098c81ec42ecd9d1489b73cfb89f2f405b117a6ecabde0cc3d44bdc1a08f369"}]},{"symbol":"OMCL","date":"2026-10-19","iv_pct":61.76201149272991,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":71.47952437574317,"put_iv_pct":70.24614851866102},{"expiry":"2026-12-18","call_iv_pct":65.82268553123332,"put_iv_pct":60.90291780821918},{"expiry":"2027-02-19","call_iv_pct":54.0819836161498,"put_iv_pct":57.107374301675975},{"expiry":"2027-05-21","call_iv_pct":56.47492550394391,"put_iv_pct":57.98053228621291}],"source":"ThetaData historical first-order Greeks","provider_symbol":"OMCL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"91730b7bf195a18e4297fc6a03e3cd65ece3c018a3ed7b31aa044722d5b7f2c4","captured_at":"2026-10-21T18:30:48.947389+00:00","observed_at":"2026-10-19T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"0611af430b62e4d354eb09b953931c544957facda057c1b9b27bd50bd2c05ca6"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"OMCL","expiration":"2026-11-20","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6de8d2b31961ed535f622bbfce5c8180bdf4b89dd1576f10d1d62ba9ae60e2b4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"OMCL","expiration":"2026-12-18","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0534bb4b7a5593007ccf4c615c7256fc46eb4e50cd2d3f30e190fefbf66d3756"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"OMCL","expiration":"2027-02-19","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"88d06f6c4b3f2f425618220e1b8753cafdb12de36cae34e0d1cb9e9180f1385e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"OMCL","expiration":"2027-05-21","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9fe60913831475a5f490a5099e252b94a446c7dc750a01171256b1947c876274"}]},{"symbol":"OMCL","date":"2026-10-20","iv_pct":62.60886691971403,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":77.02188897455667,"put_iv_pct":72.83429292929293},{"expiry":"2026-12-18","call_iv_pct":59.19065130704475,"put_iv_pct":66.21608565737051},{"expiry":"2027-02-19","call_iv_pct":54.075399999999995,"put_iv_pct":56.69655108359133},{"expiry":"2027-05-21","call_iv_pct":58.900832012678286,"put_iv_pct":55.93523339317774}],"source":"ThetaData historical first-order Greeks","provider_symbol":"OMCL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"8ece2f698631dddd3c3c0fe793b59acf0f5d0f4f997c61fba3ef768d3939bdbe","captured_at":"2026-10-21T18:30:48.438737+00:00","observed_at":"2026-10-20T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"533c62f2fd7be943f88c70d234ac179b1fd3068ec146ab7cd5c246160da5dab7"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"OMCL","expiration":"2026-11-20","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6de8d2b31961ed535f622bbfce5c8180bdf4b89dd1576f10d1d62ba9ae60e2b4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"OMCL","expiration":"2026-12-18","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0534bb4b7a5593007ccf4c615c7256fc46eb4e50cd2d3f30e190fefbf66d3756"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"OMCL","expiration":"2027-02-19","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"88d06f6c4b3f2f425618220e1b8753cafdb12de36cae34e0d1cb9e9180f1385e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"OMCL","expiration":"2027-05-21","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9fe60913831475a5f490a5099e252b94a446c7dc750a01171256b1947c876274"}]},{"symbol":"OMCL","date":"2026-10-21","iv_pct":63.2657766584585,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":74.49052023121388,"put_iv_pct":78.49700466694951},{"expiry":"2026-12-18","call_iv_pct":69.0634051724138,"put_iv_pct":62.28442592592592},{"expiry":"2027-02-19","call_iv_pct":54.68763636363636,"put_iv_pct":53.46867231638418},{"expiry":"2027-05-21","call_iv_pct":56.08837837837838,"put_iv_pct":57.54617021276596}],"source":"ThetaData historical first-order Greeks","provider_symbol":"OMCL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"fb3d45792cb4682876946f597b8a9e7c375a4d4995924decd4516b10c5b3677f","captured_at":"2026-10-21T23:45:48.248129+00:00","observed_at":"2026-10-21T15:59:00-04:00","session_close_at":"2026-10-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"OMCL","date":"2026-10-21","format":"json"},"source_hash":"b09db04e2a762bee9225d11c219ff9963e152f97292ec87f75642aa520dd0297"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"OMCL","expiration":"2026-11-20","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e9a98e1110ab9f3f37d9f19d57c1a69d9396f674efb0b419d4588f1a1316c5e3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"OMCL","expiration":"2026-12-18","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8fde844abc6168b89e5f6082fbeb1dc275760137cf0aef7c6ae10aaf73ea1519"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"OMCL","expiration":"2027-02-19","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"001c76ecfad3e55fa6738f729e777ac789acf40ff0bff348e476b79765387514"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"OMCL","expiration":"2027-05-21","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6382ee8da28c39eab08549eacdf161243695196af87ecf535fce901df50f99a7"}]},{"symbol":"OMCL","date":"2026-10-22","iv_pct":61.55765311239637,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":74.56976267095736,"put_iv_pct":72.25878963650425},{"expiry":"2026-12-18","call_iv_pct":61.193217391304344,"put_iv_pct":60.594355353075166},{"expiry":"2027-02-19","call_iv_pct":54.33293588975435,"put_iv_pct":56.141152416356874},{"expiry":"2027-05-21","call_iv_pct":56.354124444444444,"put_iv_pct":57.01688709677419}],"source":"ThetaData historical first-order Greeks","provider_symbol":"OMCL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"e81921335d2de77ebe1501708a9feff52edb3145e3caed5e4b549a1cb407282d","captured_at":"2026-10-22T21:57:14.864271+00:00","observed_at":"2026-10-22T15:59:00-04:00","session_close_at":"2026-10-22T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"OMCL","date":"2026-10-22","format":"json"},"source_hash":"972be9ed5f15f2b31afdc09c1e60bd4c1e2b525208e6e1cae9dc575e8196a3f0"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"OMCL","expiration":"2026-11-20","start_date":"2026-10-22","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"25fc5a2f7d4510dfccaea7ce08ba5acbd27911e0d857195b4c8f14256c8b75ac"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"OMCL","expiration":"2026-12-18","start_date":"2026-10-22","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6434698bdbca0a493e3bc24ebd7d76ceb21234a0f0504ff7e10b5d6dd00488a7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"OMCL","expiration":"2027-02-19","start_date":"2026-10-22","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e162506338ff8b619c75826a825f9fe54c6cffd983f2cc7435653a896c85c60e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"OMCL","expiration":"2027-05-21","start_date":"2026-10-22","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ef13a64daab1fb3802bbf0b00f9dbc8d9c533493ae353ed4cb8815da3b598141"}]},{"symbol":"OMCL","date":"2026-10-23","iv_pct":63.734351505226854,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":75.71475409836066,"put_iv_pct":77.494820083682},{"expiry":"2026-12-18","call_iv_pct":65.78002915451894,"put_iv_pct":63.119441747572814},{"expiry":"2027-02-19","call_iv_pct":53.48603851444291,"put_iv_pct":58.354637491835405},{"expiry":"2027-05-21","call_iv_pct":59.222173913043484,"put_iv_pct":56.7029170383586}],"source":"ThetaData historical first-order Greeks","provider_symbol":"OMCL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f7619280f2a566191f69aab9eb6a7a4fa572644826baa93f1328733cb6b6c357","captured_at":"2026-10-23T22:04:29.656261+00:00","observed_at":"2026-10-23T15:59:00-04:00","session_close_at":"2026-10-23T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"OMCL","date":"2026-10-23","format":"json"},"source_hash":"a7b139c0f8fdc2bfa2c0a1d3876bc27e8cbf070988a84ede79851f7dbe82b1a1"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"OMCL","expiration":"2026-11-20","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1421c1d2e4950d72e0465ccf31e8582f71b8d6be2910ec3c2b96565a09469664"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"OMCL","expiration":"2026-12-18","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ce64f7e5b413afa8ea755d0b606eea617b6a0e66c9a47f406b094fd58b68e414"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"OMCL","expiration":"2027-02-19","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d7fb44cc247c94b3d96daba18c8db1a61eb0223353b198c890c3df9b0e84cf18"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"OMCL","expiration":"2027-05-21","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"06da3d995825f2c76845b4f512079e0962f620c9cf5c2a4fd8524a1cd0ab57d6"}]},{"symbol":"OMCL","date":"2026-10-26","iv_pct":64.20098685996291,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":77.85782041442825,"put_iv_pct":78.2515015128593},{"expiry":"2026-12-18","call_iv_pct":64.2289957766307,"put_iv_pct":63.9304},{"expiry":"2027-02-19","call_iv_pct":58.183822975517884,"put_iv_pct":55.06483794932233},{"expiry":"2027-05-21","call_iv_pct":57.663407407407405,"put_iv_pct":58.42710884353741}],"source":"ThetaData historical first-order Greeks","provider_symbol":"OMCL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"7c7dd66bfbaba55d675d0b56f063c62d0ede2ca6429a61d5de6b2dade5f001af","captured_at":"2026-11-01T01:47:50.611125+00:00","observed_at":"2026-10-26T15:59:00-04:00","session_close_at":"2026-10-26T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"OMCL","expiration":"*","start_date":"2026-10-26","end_date":"2026-10-26","strike_range":20,"format":"json"},"source_hash":"eb491d4c2d03ca6b64fb81879b460de0226ce049d8dd4518b9666b76db869ac0"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"OMCL","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ada6cb6db6bba17c4e85051fa652078672d0d7069e94ed58a5e7c401115fcf8a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"OMCL","expiration":"2026-12-18","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"faffb255cf447ab24a4bfdca86a4da3341c2abbed5c728b004106c5a50df0532"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"OMCL","expiration":"2027-02-19","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5d75e16e33c065c51734a4bf4bf7f8324c11cbc2617c689496a194945abfa858"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"OMCL","expiration":"2027-05-21","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"638b3c772473810c1fcd0ae293fb1bb6f1a68ab2bf228c92ce3c21c56edad2c4"}]},{"symbol":"OMCL","date":"2026-10-27","iv_pct":63.874971829832745,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":83.99287789556341,"put_iv_pct":77.0704486251809},{"expiry":"2026-12-18","call_iv_pct":65.07043189368771,"put_iv_pct":55.18993205435652},{"expiry":"2027-02-19","call_iv_pct":57.12889692585895,"put_iv_pct":55.47733998825603},{"expiry":"2027-05-21","call_iv_pct":58.9925806451613,"put_iv_pct":58.07726661059714}],"source":"ThetaData historical first-order Greeks","provider_symbol":"OMCL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"824846aa569cf71eba0c5667e9977c77ff760a9a68f6391ab35d5b49663bef77","captured_at":"2026-11-01T01:47:49.383813+00:00","observed_at":"2026-10-27T15:59:00-04:00","session_close_at":"2026-10-27T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"OMCL","expiration":"*","start_date":"2026-10-27","end_date":"2026-10-27","strike_range":20,"format":"json"},"source_hash":"280eb37a4d1c0b02233676475dfcd06ada9acb0a70d3089ca96aa13c0a7697e1"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"OMCL","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ada6cb6db6bba17c4e85051fa652078672d0d7069e94ed58a5e7c401115fcf8a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"OMCL","expiration":"2026-12-18","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"faffb255cf447ab24a4bfdca86a4da3341c2abbed5c728b004106c5a50df0532"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"OMCL","expiration":"2027-02-19","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5d75e16e33c065c51734a4bf4bf7f8324c11cbc2617c689496a194945abfa858"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"OMCL","expiration":"2027-05-21","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"638b3c772473810c1fcd0ae293fb1bb6f1a68ab2bf228c92ce3c21c56edad2c4"}]},{"symbol":"OMCL","date":"2026-10-28","iv_pct":65.65308802994814,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":92.00875202593193,"put_iv_pct":65.63052465897167},{"expiry":"2026-12-18","call_iv_pct":76.48811629315566,"put_iv_pct":58.01791446208112},{"expiry":"2027-02-19","call_iv_pct":55.34286926994907,"put_iv_pct":58.552028385570665},{"expiry":"2027-05-21","call_iv_pct":59.60380765456329,"put_iv_pct":59.580691489361705}],"source":"ThetaData historical first-order Greeks","provider_symbol":"OMCL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"37bbe719bb8fb9baa0fa3bd9e7a46cb868f9cbc471bd265f18b4360fb5e996c9","captured_at":"2026-11-01T01:47:48.010962+00:00","observed_at":"2026-10-28T15:59:00-04:00","session_close_at":"2026-10-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"OMCL","expiration":"*","start_date":"2026-10-28","end_date":"2026-10-28","strike_range":20,"format":"json"},"source_hash":"7f5ea74002c376cb8bd635e6389f18b29fd9e451def6e151a75aa745341e5f8d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"OMCL","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ada6cb6db6bba17c4e85051fa652078672d0d7069e94ed58a5e7c401115fcf8a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"OMCL","expiration":"2026-12-18","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"faffb255cf447ab24a4bfdca86a4da3341c2abbed5c728b004106c5a50df0532"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"OMCL","expiration":"2027-02-19","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5d75e16e33c065c51734a4bf4bf7f8324c11cbc2617c689496a194945abfa858"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"OMCL","expiration":"2027-05-21","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"638b3c772473810c1fcd0ae293fb1bb6f1a68ab2bf228c92ce3c21c56edad2c4"}]},{"symbol":"OMCL","date":"2026-10-29","iv_pct":58.01408503620668,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":109.93539999999999,"put_iv_pct":70.75461538461538},{"expiry":"2026-12-18","call_iv_pct":38.224657534246575,"put_iv_pct":42.784628290425225},{"expiry":"2027-02-19","call_iv_pct":48.31431794871795,"put_iv_pct":48.23431492842536},{"expiry":"2027-05-21","call_iv_pct":49.64311340206186,"put_iv_pct":56.22163280116111}],"source":"ThetaData historical first-order Greeks","provider_symbol":"OMCL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"0f1b5fe18610942c4665f7aa487701f8626347068127c7f3240b3247655fb876","captured_at":"2026-11-01T01:47:46.546958+00:00","observed_at":"2026-10-29T15:59:00-04:00","session_close_at":"2026-10-29T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"OMCL","expiration":"*","start_date":"2026-10-29","end_date":"2026-10-29","strike_range":20,"format":"json"},"source_hash":"ee1321b29b4e408ec9d36cc68ace435f75fb280af139715b6571bb1655a7e2b6"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"OMCL","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ada6cb6db6bba17c4e85051fa652078672d0d7069e94ed58a5e7c401115fcf8a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"OMCL","expiration":"2026-12-18","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"faffb255cf447ab24a4bfdca86a4da3341c2abbed5c728b004106c5a50df0532"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"OMCL","expiration":"2027-02-19","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5d75e16e33c065c51734a4bf4bf7f8324c11cbc2617c689496a194945abfa858"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"OMCL","expiration":"2027-05-21","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"638b3c772473810c1fcd0ae293fb1bb6f1a68ab2bf228c92ce3c21c56edad2c4"}]},{"symbol":"OMCL","date":"2026-10-30","iv_pct":58.73426197743682,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":96.05694200351495,"put_iv_pct":56.441224489795914},{"expiry":"2026-12-18","call_iv_pct":55.40426328502416,"put_iv_pct":55.88896303565587},{"expiry":"2027-02-19","call_iv_pct":51.7698608881755,"put_iv_pct":50.846830047948856},{"expiry":"2027-05-21","call_iv_pct":51.97779359430606,"put_iv_pct":51.48821847507331}],"source":"ThetaData historical first-order Greeks","provider_symbol":"OMCL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"6393232e0be9d08267da0542778a6491b77dde43daf571115262bd71e31eaa74","captured_at":"2026-11-01T01:47:45.554496+00:00","observed_at":"2026-10-30T15:59:00-04:00","session_close_at":"2026-10-30T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"OMCL","expiration":"*","start_date":"2026-10-30","end_date":"2026-10-30","strike_range":20,"format":"json"},"source_hash":"17fcc7e059fc5387ee739677ee853362120cb6da291ef741337c6ee8d736c112"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"OMCL","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ada6cb6db6bba17c4e85051fa652078672d0d7069e94ed58a5e7c401115fcf8a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"OMCL","expiration":"2026-12-18","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"faffb255cf447ab24a4bfdca86a4da3341c2abbed5c728b004106c5a50df0532"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"OMCL","expiration":"2027-02-19","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5d75e16e33c065c51734a4bf4bf7f8324c11cbc2617c689496a194945abfa858"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"OMCL","expiration":"2027-05-21","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"638b3c772473810c1fcd0ae293fb1bb6f1a68ab2bf228c92ce3c21c56edad2c4"}]}],"dailyIvModel":"theta-four-friday-close-50delta-v3","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/OMCL","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-08-21","observed_at":"2026-08-21T15:59:00-04:00","iv_pct":51.82718762901402,"put_call_skew_pp":-7.278318936918941,"implied_move_pct":22.52581382298764,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"a3fb735f3015688dd120774dc72c8aba5b59d4246d86f3c8d28d40e9f476be0d","expiries":["2026-09-18","2026-10-16","2026-11-20","2026-12-18"]},{"date":"2026-08-24","observed_at":"2026-08-24T15:59:00-04:00","iv_pct":48.304252395485854,"put_call_skew_pp":-3.0571930906861233,"implied_move_pct":21.195160195461398,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"142fa186e55b10d2be2e8a447a1088c76088e6fd10699b35d7171d94cc706aec","expiries":["2026-09-18","2026-10-16","2026-11-20","2026-12-18"]},{"date":"2026-08-25","observed_at":"2026-08-25T15:59:00-04:00","iv_pct":51.834321843183154,"put_call_skew_pp":-6.315714699529686,"implied_move_pct":21.831555796072045,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"bcd6c6b90027938441467fdfca7f360e633fd4b6e23636dde6f31613b556e84c","expiries":["2026-09-18","2026-10-16","2026-11-20","2026-12-18"]},{"date":"2026-08-26","observed_at":"2026-08-26T15:59:00-04:00","iv_pct":53.00405647490377,"put_call_skew_pp":9.095756110078344,"implied_move_pct":22.053684651329625,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c04104a926d849fa5f19842d46b33a0e18f7801fd4e4891d38a0856f2dd0ecdb","expiries":["2026-09-18","2026-10-16","2026-11-20","2026-12-18"]},{"date":"2026-08-27","observed_at":"2026-08-27T15:59:00-04:00","iv_pct":49.593039215721475,"put_call_skew_pp":5.5458849492365125,"implied_move_pct":20.035265769025365,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"f176cbb2cb9ada164f8102eeb7bebcd188fface005db285fbed8e300a896faee","expiries":["2026-09-18","2026-10-16","2026-11-20","2026-12-18"]},{"date":"2026-08-31","observed_at":"2026-08-31T15:59:00-04:00","iv_pct":51.47410027633617,"put_call_skew_pp":-1.5305112829710037,"implied_move_pct":20.677118922839817,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"26777f0948816ed4e082bfb43775f5b7823149e3d01c237215e280ce40d76a75","expiries":["2026-09-18","2026-10-16","2026-11-20","2026-12-18"]},{"date":"2026-09-01","observed_at":"2026-09-01T15:59:00-04:00","iv_pct":53.36954075145164,"put_call_skew_pp":1.8698534746582052,"implied_move_pct":21.074778664221107,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"a7dc2f41ec1794ac13dc28d25bee74de4ec361300fce1592371aedddcf5fe4f2","expiries":["2026-09-18","2026-10-16","2026-11-20","2026-12-18"]},{"date":"2026-09-02","observed_at":"2026-09-02T15:59:00-04:00","iv_pct":48.1041228998842,"put_call_skew_pp":1.9968233211227204,"implied_move_pct":18.571132593558595,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"7a7c263767ba34bd838a8dbc90e5a92e30489fcbcf717463be22c60369a96818","expiries":["2026-09-18","2026-10-16","2026-11-20","2026-12-18"]},{"date":"2026-09-03","observed_at":"2026-09-03T15:59:00-04:00","iv_pct":52.49477257352805,"put_call_skew_pp":-5.317353498037958,"implied_move_pct":20.432982848193433,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"00c7f5ce2fe90ecd472e8b4ee90361c617c6b715c5b6751cbb18b47f089c5b12","expiries":["2026-09-18","2026-10-16","2026-11-20","2026-12-18"]},{"date":"2026-09-18","observed_at":"2026-09-18T15:59:00-04:00","iv_pct":55.8861179899222,"put_call_skew_pp":-7.246931144902746,"implied_move_pct":26.16780743685636,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"d0a3d9493c42276fca7545613df49ad563de73bb4c602989fc74dae62afcc1e1","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-02-19"]},{"date":"2026-09-22","observed_at":"2026-09-22T15:59:00-04:00","iv_pct":58.67500844382008,"put_call_skew_pp":-10.110771302677382,"implied_move_pct":25.13608067015609,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"6673e444406e4073a9d9cb82866be33bc09c92792d1c1efecc9003dc450bb4b2","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-02-19"]},{"date":"2026-09-24","observed_at":"2026-09-24T15:59:00-04:00","iv_pct":57.80084753963236,"put_call_skew_pp":-1.9361709142224406,"implied_move_pct":24.738279923962807,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"ab6c2de3c5676bbeea300e2755d83f69df2f4c2005994436724b38d6d449f31c","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-02-19"]},{"date":"2026-09-25","observed_at":"2026-09-25T15:59:00-04:00","iv_pct":60.52177316722869,"put_call_skew_pp":3.0320883901069813,"implied_move_pct":25.74396463728048,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"5041e20288d5d5ebc6cb9de10ea0965e837230d5f551c3a625c89d9f622d41ce","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-02-19"]},{"date":"2026-09-28","observed_at":"2026-09-28T15:59:00-04:00","iv_pct":59.14625584565451,"put_call_skew_pp":-4.046902637939388,"implied_move_pct":24.415531138629902,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"fbfbffbab020d75010da0d03fa6a3dfcca5c2db4226ae38aca6298f066e6cf3f","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-02-19"]},{"date":"2026-09-30","observed_at":"2026-09-30T15:59:00-04:00","iv_pct":58.3573600877407,"put_call_skew_pp":-1.6337732153727131,"implied_move_pct":23.726496544190454,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"85c868721186aab8e74b5a10ff385b898bad053e34bf4e1b28a0d02d6aa30815","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-02-19"]},{"date":"2026-10-01","observed_at":"2026-10-01T15:59:00-04:00","iv_pct":63.17929844816304,"put_call_skew_pp":-3.307920088462666,"implied_move_pct":24.682491323951027,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c617f337aa9cccd1feef5b7e697e8dd9761f81001489489d14275512637a2fa4","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-02-19"]},{"date":"2026-10-02","observed_at":"2026-10-02T15:59:00-04:00","iv_pct":61.633198128977675,"put_call_skew_pp":-5.529093746931945,"implied_move_pct":23.834824597084427,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"05b37de86ede3ff22de27e10a21037a6a022c0678adc335832f3b042be24a4af","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-02-19"]},{"date":"2026-10-05","observed_at":"2026-10-05T15:59:00-04:00","iv_pct":56.94739731428496,"put_call_skew_pp":8.78184655895594,"implied_move_pct":22.323841532836845,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"718517610db074d42af8453482c420f0043d749ccea9160efce35da389122dcb","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-02-19"]},{"date":"2026-10-06","observed_at":"2026-10-06T15:59:00-04:00","iv_pct":66.43908225922519,"put_call_skew_pp":7.026461148878051,"implied_move_pct":23.588422336030707,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c6744da719bee43c6a3ee2244a67fc2a1be9d2edf34d750411cf2e33bf009e6f","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-02-19"]},{"date":"2026-10-08","observed_at":"2026-10-08T15:59:00-04:00","iv_pct":70.19640134686045,"put_call_skew_pp":5.722471634217081,"implied_move_pct":24.272786631508822,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"398219e5a9899e8b79765c387fcf338b4e8e57c9dcc6afb95170933b9b677ca5","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-02-19"]},{"date":"2026-10-14","observed_at":"2026-10-14T15:59:00-04:00","iv_pct":79.93119163541414,"put_call_skew_pp":-22.25494476285263,"implied_move_pct":21.89438154023715,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"ae58d4fd569b2ad711472b090425f13109ca547b2aa56d25a2ecc68f1a4124ed","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-02-19"]},{"date":"2026-10-16","observed_at":"2026-10-16T15:59:00-04:00","iv_pct":60.74608453195303,"put_call_skew_pp":-2.964614861032098,"implied_move_pct":30.801280170891445,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"7b10d5d0587ed3527fb5a221790dddd0e7f97d4fc5c945971681c4afaaec534b","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-19","observed_at":"2026-10-19T15:59:00-04:00","iv_pct":61.76201149272991,"put_call_skew_pp":-0.4055365280752774,"implied_move_pct":30.68060307616163,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"91730b7bf195a18e4297fc6a03e3cd65ece3c018a3ed7b31aa044722d5b7f2c4","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-20","observed_at":"2026-10-20T15:59:00-04:00","iv_pct":62.60886691971403,"put_call_skew_pp":0.6233476922882009,"implied_move_pct":30.72182371403169,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"8ece2f698631dddd3c3c0fe793b59acf0f5d0f4f997c61fba3ef768d3939bdbe","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-21","observed_at":"2026-10-21T15:59:00-04:00","iv_pct":63.2657766584585,"put_call_skew_pp":-0.633416755904209,"implied_move_pct":30.62633899574927,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"fb3d45792cb4682876946f597b8a9e7c375a4d4995924decd4516b10c5b3677f","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-22","observed_at":"2026-10-22T15:59:00-04:00","iv_pct":61.55765311239637,"put_call_skew_pp":-0.10971397343750589,"implied_move_pct":29.871808095233806,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"e81921335d2de77ebe1501708a9feff52edb3145e3caed5e4b549a1cb407282d","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-23","observed_at":"2026-10-23T15:59:00-04:00","iv_pct":63.734351505226854,"put_call_skew_pp":0.367205170270708,"implied_move_pct":30.57879057995502,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"f7619280f2a566191f69aab9eb6a7a4fa572644826baa93f1328733cb6b6c357","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-26","observed_at":"2026-10-26T15:59:00-04:00","iv_pct":64.20098685996291,"put_call_skew_pp":-0.5650495670662945,"implied_move_pct":30.109715322225597,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"7c7dd66bfbaba55d675d0b56f063c62d0ede2ca6429a61d5de6b2dade5f001af","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-27","observed_at":"2026-10-27T15:59:00-04:00","iv_pct":63.874971829832745,"put_call_skew_pp":-4.842450020470196,"implied_move_pct":29.720900932969336,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"824846aa569cf71eba0c5667e9977c77ff760a9a68f6391ab35d5b49663bef77","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-28","observed_at":"2026-10-28T15:59:00-04:00","iv_pct":65.65308802994815,"put_call_skew_pp":-10.415596561903696,"implied_move_pct":30.342333580373918,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"37bbe719bb8fb9baa0fa3bd9e7a46cb868f9cbc471bd265f18b4360fb5e996c9","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-29","observed_at":"2026-10-29T15:59:00-04:00","iv_pct":58.01408503620669,"put_call_skew_pp":-7.030574370099824,"implied_move_pct":25.892181633153314,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"0f1b5fe18610942c4665f7aa487701f8626347068127c7f3240b3247655fb876","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-30","observed_at":"2026-10-30T15:59:00-04:00","iv_pct":58.73426197743683,"put_call_skew_pp":-10.135905930636678,"implied_move_pct":26.411065136479863,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"6393232e0be9d08267da0542778a6491b77dde43daf571115262bd71e31eaa74","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]}]}