{"symbol":"OMEX","url":"https://intraalpha.com/companies/OMEX","capturedAt":"2026-10-15T20:35:05.371Z","state":"ready","quote":{"symbol":"OMEX","last_price":0.64,"prev_close":0.64,"regular_close":0.64,"change":0,"change_pct":0,"regular_change":0,"regular_change_pct":0,"extended_change":0,"extended_change_pct":0,"bid":0.64,"ask":0.6537,"bid_size":200,"ask_size":100,"volume":118777,"vwap":0.641169,"open":0.65,"high":0.65,"low":0.64,"close":0.64,"trade_count":235,"last_trade_at":"2026-10-15T20:11:38.980252039Z","last_quote_at":"2026-10-15T20:02:28.626799512Z","feed":"sip"},"clock":{"is_open":false,"timestamp":"2026-10-15T16:35:03.145917764-04:00","next_open":"2026-10-16T09:30:00-04:00","next_close":"2026-10-16T16:00:00-04:00","session":"post","stale":false},"fundamentals":{"symbol":"OMEX","fetched_at":"2026-10-15T20:35:04.627138+00:00","name":"Odyssey Marine Exploration Inc","exchange":"NASDAQ","currency":"USD","sector":"BASIC MATERIALS","industry":"OTHER INDUSTRIAL METALS & MINING","country":"USA","description":"Odyssey Marine Exploration, Inc., participates in deep ocean exploration activities worldwide. The company is headquartered in Tampa, Florida.","fiscal_year_end":"December","latest_quarter":"2026-06-30","market_cap":37562500,"ebitda":-20856804,"pe_ratio":null,"peg_ratio":0,"book_value":-0.711,"dividend_per_share":null,"dividend_yield":null,"eps":-0.81,"revenue_ttm":184070,"gross_profit_ttm":-2709970,"profit_margin":0,"operating_margin_ttm":-98.75,"return_on_assets_ttm":-0.878,"return_on_equity_ttm":0,"quarterly_earnings_growth":0,"quarterly_revenue_growth":-0.423,"analyst_target_price":7.5,"analyst_number":null,"beta":0.063,"fifty_two_week_high":3.9,"fifty_two_week_low":0.585,"fifty_day_ma":0.777,"two_hundred_day_ma":1.143,"shares_outstanding":58691000,"forward_pe":21.64,"price_to_sales":204.06,"price_to_book":89.66,"ev_to_revenue":272.33,"ev_to_ebitda":-8.42},"bars":[{"c":0.7318,"h":0.7318,"l":0.7318,"n":1,"o":0.7318,"t":"2026-10-08T08:15:00Z","v":332,"vw":0.7318},{"c":0.6924,"h":0.6924,"l":0.6924,"n":1,"o":0.6924,"t":"2026-10-08T08:35:00Z","v":100,"vw":0.6924},{"c":0.6986,"h":0.6986,"l":0.6986,"n":3,"o":0.6986,"t":"2026-10-08T08:40:00Z","v":150,"vw":0.6986},{"c":0.74,"h":0.74,"l":0.74,"n":1,"o":0.74,"t":"2026-10-08T12:25:00Z","v":1000,"vw":0.74},{"c":0.7188,"h":0.7189,"l":0.7188,"n":4,"o":0.7189,"t":"2026-10-08T12:35:00Z","v":301,"vw":0.718867},{"c":0.74,"h":0.74,"l":0.7373,"n":2,"o":0.7373,"t":"2026-10-08T13:25:00Z","v":1061,"vw":0.738473},{"c":0.729,"h":0.735,"l":0.729,"n":46,"o":0.7313,"t":"2026-10-08T13:30:00Z","v":10740,"vw":0.730676},{"c":0.735,"h":0.7398,"l":0.7056,"n":38,"o":0.735,"t":"2026-10-08T13:40:00Z","v":5081,"vw":0.725032},{"c":0.735,"h":0.735,"l":0.735,"n":15,"o":0.735,"t":"2026-10-08T13:45:00Z","v":1069,"vw":0.735},{"c":0.715,"h":0.72,"l":0.712,"n":6,"o":0.72,"t":"2026-10-08T13:55:00Z","v":500,"vw":0.71675},{"c":0.7145,"h":0.7145,"l":0.7009,"n":6,"o":0.7009,"t":"2026-10-08T14:00:00Z","v":1056,"vw":0.713205},{"c":0.7063,"h":0.7063,"l":0.7063,"n":1,"o":0.7063,"t":"2026-10-08T14:05:00Z","v":152,"vw":0.7063},{"c":0.7092,"h":0.7092,"l":0.7092,"n":4,"o":0.7092,"t":"2026-10-08T14:15:00Z","v":243,"vw":0.7092},{"c":0.709,"h":0.709,"l":0.709,"n":1,"o":0.709,"t":"2026-10-08T14:20:00Z","v":1000,"vw":0.709},{"c":0.7089,"h":0.7089,"l":0.7089,"n":2,"o":0.7089,"t":"2026-10-08T14:30:00Z","v":200,"vw":0.7089},{"c":0.701,"h":0.701,"l":0.701,"n":3,"o":0.701,"t":"2026-10-08T14:40:00Z","v":1039,"vw":0.701},{"c":0.7089,"h":0.7089,"l":0.7,"n":6,"o":0.7,"t":"2026-10-08T14:55:00Z","v":14829,"vw":0.704977},{"c":0.7072,"h":0.7072,"l":0.7,"n":5,"o":0.701,"t":"2026-10-08T15:00:00Z","v":1528,"vw":0.702266},{"c":0.7011,"h":0.7011,"l":0.7,"n":4,"o":0.7,"t":"2026-10-08T15:05:00Z","v":389,"vw":0.700293},{"c":0.7072,"h":0.7072,"l":0.7011,"n":7,"o":0.7011,"t":"2026-10-08T15:10:00Z","v":344,"vw":0.703612},{"c":0.7022,"h":0.7029,"l":0.7,"n":10,"o":0.7,"t":"2026-10-08T15:15:00Z","v":1340,"vw":0.700415},{"c":0.6907,"h":0.6907,"l":0.6907,"n":3,"o":0.6907,"t":"2026-10-08T15:20:00Z","v":215,"vw":0.6907},{"c":0.6903,"h":0.7022,"l":0.6901,"n":12,"o":0.6907,"t":"2026-10-08T15:25:00Z","v":14529,"vw":0.694059},{"c":0.695,"h":0.695,"l":0.6901,"n":10,"o":0.6902,"t":"2026-10-08T15:30:00Z","v":15560,"vw":0.692423},{"c":0.695,"h":0.695,"l":0.69,"n":25,"o":0.6902,"t":"2026-10-08T15:35:00Z","v":7463,"vw":0.692525},{"c":0.6901,"h":0.6901,"l":0.69,"n":7,"o":0.69,"t":"2026-10-08T15:40:00Z","v":1308,"vw":0.690018},{"c":0.6892,"h":0.6892,"l":0.6892,"n":5,"o":0.6892,"t":"2026-10-08T15:50:00Z","v":679,"vw":0.6892},{"c":0.688,"h":0.6931,"l":0.688,"n":10,"o":0.6892,"t":"2026-10-08T15:55:00Z","v":708,"vw":0.690059},{"c":0.6826,"h":0.6901,"l":0.6826,"n":6,"o":0.6901,"t":"2026-10-08T16:00:00Z","v":1506,"vw":0.689501},{"c":0.6824,"h":0.6895,"l":0.6759,"n":14,"o":0.6825,"t":"2026-10-08T16:05:00Z","v":1859,"vw":0.684377},{"c":0.6893,"h":0.6894,"l":0.6893,"n":6,"o":0.6894,"t":"2026-10-08T16:10:00Z","v":429,"vw":0.68935},{"c":0.6894,"h":0.6894,"l":0.6824,"n":4,"o":0.6824,"t":"2026-10-08T16:15:00Z","v":1800,"vw":0.689011},{"c":0.6819,"h":0.6823,"l":0.6786,"n":24,"o":0.6823,"t":"2026-10-08T16:20:00Z","v":3843,"vw":0.681434},{"c":0.6812,"h":0.6812,"l":0.6786,"n":5,"o":0.6786,"t":"2026-10-08T16:25:00Z","v":207,"vw":0.6799},{"c":0.6812,"h":0.6812,"l":0.6812,"n":1,"o":0.6812,"t":"2026-10-08T16:30:00Z","v":100,"vw":0.6812},{"c":0.6786,"h":0.6786,"l":0.6786,"n":2,"o":0.6786,"t":"2026-10-08T16:35:00Z","v":117,"vw":0.6786},{"c":0.6755,"h":0.6755,"l":0.6754,"n":2,"o":0.6754,"t":"2026-10-08T16:40:00Z","v":200,"vw":0.67545},{"c":0.6728,"h":0.6754,"l":0.6722,"n":15,"o":0.6754,"t":"2026-10-08T16:50:00Z","v":1517,"vw":0.67372},{"c":0.6767,"h":0.6767,"l":0.6767,"n":2,"o":0.6767,"t":"2026-10-08T17:00:00Z","v":1030,"vw":0.6767},{"c":0.6817,"h":0.6819,"l":0.6768,"n":4,"o":0.6768,"t":"2026-10-08T17:10:00Z","v":2001,"vw":0.67933},{"c":0.6717,"h":0.6819,"l":0.6717,"n":14,"o":0.6767,"t":"2026-10-08T17:15:00Z","v":5743,"vw":0.679301},{"c":0.6716,"h":0.6717,"l":0.6716,"n":23,"o":0.6717,"t":"2026-10-08T17:20:00Z","v":2526,"vw":0.671604},{"c":0.6717,"h":0.6717,"l":0.6689,"n":20,"o":0.6716,"t":"2026-10-08T17:25:00Z","v":2388,"vw":0.670374},{"c":0.6717,"h":0.6746,"l":0.6716,"n":21,"o":0.6746,"t":"2026-10-08T17:30:00Z","v":13900,"vw":0.673441},{"c":0.6716,"h":0.6716,"l":0.6716,"n":2,"o":0.6716,"t":"2026-10-08T17:35:00Z","v":115,"vw":0.6716},{"c":0.671,"h":0.671,"l":0.669,"n":8,"o":0.669,"t":"2026-10-08T17:40:00Z","v":388,"vw":0.669854},{"c":0.6716,"h":0.6716,"l":0.6688,"n":14,"o":0.669,"t":"2026-10-08T17:45:00Z","v":7711,"vw":0.669684},{"c":0.6665,"h":0.6665,"l":0.6665,"n":3,"o":0.6665,"t":"2026-10-08T17:50:00Z","v":130,"vw":0.6665},{"c":0.6665,"h":0.6665,"l":0.6665,"n":1,"o":0.6665,"t":"2026-10-08T17:55:00Z","v":100,"vw":0.6665},{"c":0.6733,"h":0.6733,"l":0.665,"n":28,"o":0.6655,"t":"2026-10-08T18:00:00Z","v":5584,"vw":0.668373},{"c":0.6664,"h":0.6666,"l":0.6664,"n":2,"o":0.6666,"t":"2026-10-08T18:05:00Z","v":200,"vw":0.6665},{"c":0.6655,"h":0.6666,"l":0.6649,"n":8,"o":0.6666,"t":"2026-10-08T18:10:00Z","v":5354,"vw":0.664944},{"c":0.6674,"h":0.6674,"l":0.665,"n":2,"o":0.665,"t":"2026-10-08T18:15:00Z","v":8100,"vw":0.66503},{"c":0.6674,"h":0.6674,"l":0.665,"n":18,"o":0.6674,"t":"2026-10-08T18:20:00Z","v":5200,"vw":0.665544},{"c":0.6674,"h":0.6699,"l":0.665,"n":9,"o":0.6699,"t":"2026-10-08T18:25:00Z","v":13549,"vw":0.668301},{"c":0.67,"h":0.67,"l":0.6674,"n":11,"o":0.668,"t":"2026-10-08T18:30:00Z","v":4249,"vw":0.669196},{"c":0.6629,"h":0.665,"l":0.66,"n":28,"o":0.665,"t":"2026-10-08T18:35:00Z","v":6986,"vw":0.661288},{"c":0.6654,"h":0.6654,"l":0.663,"n":14,"o":0.6641,"t":"2026-10-08T18:40:00Z","v":2526,"vw":0.664546},{"c":0.6637,"h":0.6655,"l":0.6637,"n":25,"o":0.6638,"t":"2026-10-08T18:45:00Z","v":10648,"vw":0.664325},{"c":0.662,"h":0.6621,"l":0.662,"n":3,"o":0.662,"t":"2026-10-08T18:55:00Z","v":1200,"vw":0.662083},{"c":0.6663,"h":0.667,"l":0.66,"n":41,"o":0.662,"t":"2026-10-08T19:00:00Z","v":9462,"vw":0.661589},{"c":0.6669,"h":0.6669,"l":0.6616,"n":8,"o":0.6616,"t":"2026-10-08T19:05:00Z","v":1151,"vw":0.66375},{"c":0.661,"h":0.6639,"l":0.661,"n":18,"o":0.6639,"t":"2026-10-08T19:10:00Z","v":5828,"vw":0.662007},{"c":0.6594,"h":0.6605,"l":0.6594,"n":25,"o":0.66,"t":"2026-10-08T19:15:00Z","v":8205,"vw":0.660024},{"c":0.6611,"h":0.6611,"l":0.6594,"n":18,"o":0.6594,"t":"2026-10-08T19:20:00Z","v":1396,"vw":0.660346},{"c":0.658,"h":0.6582,"l":0.658,"n":3,"o":0.6582,"t":"2026-10-08T19:25:00Z","v":252,"vw":0.6581},{"c":0.6587,"h":0.6593,"l":0.658,"n":8,"o":0.6593,"t":"2026-10-08T19:30:00Z","v":819,"vw":0.659029},{"c":0.6589,"h":0.6604,"l":0.657,"n":25,"o":0.6575,"t":"2026-10-08T19:35:00Z","v":6306,"vw":0.657465},{"c":0.6568,"h":0.6599,"l":0.6568,"n":24,"o":0.6589,"t":"2026-10-08T19:40:00Z","v":5586,"vw":0.657898},{"c":0.6536,"h":0.6569,"l":0.6535,"n":30,"o":0.6535,"t":"2026-10-08T19:45:00Z","v":5090,"vw":0.655671},{"c":0.6581,"h":0.6596,"l":0.6533,"n":46,"o":0.6533,"t":"2026-10-08T19:50:00Z","v":6651,"vw":0.656797},{"c":0.6581,"h":0.66,"l":0.658,"n":58,"o":0.6581,"t":"2026-10-08T19:55:00Z","v":7055,"vw":0.658298},{"c":0.66,"h":0.66,"l":0.6559,"n":4,"o":0.6559,"t":"2026-10-08T20:00:00Z","v":1473,"vw":0.656229},{"c":0.67,"h":0.67,"l":0.67,"n":1,"o":0.67,"t":"2026-10-08T20:10:00Z","v":100,"vw":0.67},{"c":0.6911,"h":0.6911,"l":0.6911,"n":3,"o":0.6911,"t":"2026-10-08T20:15:00Z","v":102,"vw":0.6911},{"c":0.6834,"h":0.6834,"l":0.6834,"n":2,"o":0.6834,"t":"2026-10-08T22:00:00Z","v":1000,"vw":0.6834},{"c":0.6887,"h":0.6887,"l":0.6887,"n":1,"o":0.6887,"t":"2026-10-08T23:35:00Z","v":100,"vw":0.6887},{"c":0.69,"h":0.69,"l":0.69,"n":2,"o":0.69,"t":"2026-10-09T11:00:00Z","v":371,"vw":0.69},{"c":0.69,"h":0.69,"l":0.69,"n":1,"o":0.69,"t":"2026-10-09T13:00:00Z","v":200,"vw":0.69},{"c":0.6475,"h":0.6475,"l":0.6475,"n":4,"o":0.6475,"t":"2026-10-09T13:10:00Z","v":228,"vw":0.6475},{"c":0.654,"h":0.654,"l":0.654,"n":1,"o":0.654,"t":"2026-10-09T13:15:00Z","v":362,"vw":0.654},{"c":0.65,"h":0.68,"l":0.65,"n":3,"o":0.68,"t":"2026-10-09T13:25:00Z","v":214,"vw":0.665},{"c":0.6649,"h":0.6799,"l":0.65,"n":7,"o":0.65,"t":"2026-10-09T13:30:00Z","v":8703,"vw":0.654288},{"c":0.6655,"h":0.6795,"l":0.664,"n":15,"o":0.664,"t":"2026-10-09T13:40:00Z","v":3755,"vw":0.668122},{"c":0.66,"h":0.6633,"l":0.6501,"n":22,"o":0.651,"t":"2026-10-09T13:45:00Z","v":10377,"vw":0.655071},{"c":0.659,"h":0.659,"l":0.659,"n":2,"o":0.659,"t":"2026-10-09T13:50:00Z","v":786,"vw":0.659},{"c":0.643,"h":0.65,"l":0.6416,"n":22,"o":0.65,"t":"2026-10-09T13:55:00Z","v":9308,"vw":0.648472},{"c":0.6598,"h":0.6598,"l":0.6497,"n":11,"o":0.6499,"t":"2026-10-09T14:00:00Z","v":2416,"vw":0.654915},{"c":0.6599,"h":0.6599,"l":0.655,"n":33,"o":0.659,"t":"2026-10-09T14:05:00Z","v":5382,"vw":0.657506},{"c":0.66,"h":0.66,"l":0.6596,"n":19,"o":0.6598,"t":"2026-10-09T14:10:00Z","v":2599,"vw":0.659865},{"c":0.655,"h":0.655,"l":0.655,"n":1,"o":0.655,"t":"2026-10-09T14:20:00Z","v":2000,"vw":0.655},{"c":0.651,"h":0.6549,"l":0.65,"n":4,"o":0.651,"t":"2026-10-09T14:25:00Z","v":1026,"vw":0.650823},{"c":0.6599,"h":0.6599,"l":0.6598,"n":3,"o":0.6598,"t":"2026-10-09T14:35:00Z","v":3717,"vw":0.65982},{"c":0.6511,"h":0.652,"l":0.6511,"n":4,"o":0.652,"t":"2026-10-09T14:40:00Z","v":562,"vw":0.651836},{"c":0.6559,"h":0.6559,"l":0.6559,"n":1,"o":0.6559,"t":"2026-10-09T14:45:00Z","v":227,"vw":0.6559},{"c":0.6559,"h":0.6559,"l":0.6559,"n":1,"o":0.6559,"t":"2026-10-09T14:50:00Z","v":3000,"vw":0.6559},{"c":0.6559,"h":0.6559,"l":0.6559,"n":2,"o":0.6559,"t":"2026-10-09T14:55:00Z","v":600,"vw":0.6559},{"c":0.6599,"h":0.6599,"l":0.6599,"n":4,"o":0.6599,"t":"2026-10-09T15:10:00Z","v":104,"vw":0.6599},{"c":0.6559,"h":0.6559,"l":0.6559,"n":1,"o":0.6559,"t":"2026-10-09T15:15:00Z","v":1000,"vw":0.6559},{"c":0.6559,"h":0.6597,"l":0.6559,"n":4,"o":0.6597,"t":"2026-10-09T15:20:00Z","v":531,"vw":0.658908},{"c":0.6671,"h":0.6671,"l":0.6598,"n":16,"o":0.6598,"t":"2026-10-09T15:50:00Z","v":4700,"vw":0.66022},{"c":0.66,"h":0.6658,"l":0.66,"n":10,"o":0.6658,"t":"2026-10-09T15:55:00Z","v":851,"vw":0.664892},{"c":0.6603,"h":0.6603,"l":0.6603,"n":11,"o":0.6603,"t":"2026-10-09T16:00:00Z","v":464,"vw":0.6603},{"c":0.6676,"h":0.6676,"l":0.6674,"n":4,"o":0.6674,"t":"2026-10-09T16:05:00Z","v":2183,"vw":0.667451},{"c":0.6639,"h":0.6676,"l":0.6639,"n":3,"o":0.6676,"t":"2026-10-09T16:10:00Z","v":589,"vw":0.666972},{"c":0.6603,"h":0.6676,"l":0.6603,"n":4,"o":0.6676,"t":"2026-10-09T16:15:00Z","v":4930,"vw":0.66532},{"c":0.6639,"h":0.6676,"l":0.6639,"n":3,"o":0.6676,"t":"2026-10-09T16:20:00Z","v":588,"vw":0.666971},{"c":0.6676,"h":0.6676,"l":0.6676,"n":3,"o":0.6676,"t":"2026-10-09T16:25:00Z","v":527,"vw":0.6676},{"c":0.6681,"h":0.67,"l":0.6675,"n":23,"o":0.6676,"t":"2026-10-09T16:30:00Z","v":5992,"vw":0.66922},{"c":0.6698,"h":0.6698,"l":0.6676,"n":4,"o":0.6676,"t":"2026-10-09T16:40:00Z","v":202,"vw":0.6687},{"c":0.6755,"h":0.6755,"l":0.6699,"n":18,"o":0.6699,"t":"2026-10-09T16:45:00Z","v":3150,"vw":0.671185},{"c":0.6748,"h":0.6748,"l":0.6748,"n":1,"o":0.6748,"t":"2026-10-09T16:50:00Z","v":5000,"vw":0.6748},{"c":0.6745,"h":0.6748,"l":0.6745,"n":9,"o":0.6748,"t":"2026-10-09T16:55:00Z","v":734,"vw":0.674617},{"c":0.6745,"h":0.6746,"l":0.6745,"n":7,"o":0.6746,"t":"2026-10-09T17:00:00Z","v":492,"vw":0.674567},{"c":0.6746,"h":0.6746,"l":0.6746,"n":7,"o":0.6746,"t":"2026-10-09T17:05:00Z","v":490,"vw":0.6746},{"c":0.6677,"h":0.6746,"l":0.6676,"n":16,"o":0.6746,"t":"2026-10-09T17:10:00Z","v":4385,"vw":0.669659},{"c":0.6711,"h":0.6711,"l":0.6711,"n":4,"o":0.6711,"t":"2026-10-09T17:15:00Z","v":388,"vw":0.6711},{"c":0.6679,"h":0.6681,"l":0.6678,"n":8,"o":0.6678,"t":"2026-10-09T17:20:00Z","v":6325,"vw":0.667993},{"c":0.6712,"h":0.6748,"l":0.6679,"n":16,"o":0.6679,"t":"2026-10-09T17:25:00Z","v":1958,"vw":0.671244},{"c":0.6711,"h":0.6711,"l":0.6711,"n":2,"o":0.6711,"t":"2026-10-09T17:30:00Z","v":635,"vw":0.6711},{"c":0.6747,"h":0.6747,"l":0.6711,"n":8,"o":0.6747,"t":"2026-10-09T17:35:00Z","v":714,"vw":0.673524},{"c":0.6716,"h":0.6751,"l":0.67,"n":25,"o":0.6747,"t":"2026-10-09T17:40:00Z","v":12401,"vw":0.674603},{"c":0.6676,"h":0.6713,"l":0.6676,"n":28,"o":0.6713,"t":"2026-10-09T17:45:00Z","v":3968,"vw":0.669395},{"c":0.6671,"h":0.6671,"l":0.6671,"n":2,"o":0.6671,"t":"2026-10-09T17:50:00Z","v":154,"vw":0.6671},{"c":0.6652,"h":0.6671,"l":0.6652,"n":5,"o":0.6671,"t":"2026-10-09T17:55:00Z","v":302,"vw":0.666467},{"c":0.6727,"h":0.6727,"l":0.6671,"n":8,"o":0.6687,"t":"2026-10-09T18:00:00Z","v":1050,"vw":0.670329},{"c":0.6747,"h":0.6749,"l":0.6653,"n":32,"o":0.6748,"t":"2026-10-09T18:10:00Z","v":4999,"vw":0.67174},{"c":0.6712,"h":0.6748,"l":0.6712,"n":13,"o":0.6747,"t":"2026-10-09T18:30:00Z","v":1405,"vw":0.673951},{"c":0.6738,"h":0.6738,"l":0.6653,"n":6,"o":0.6653,"t":"2026-10-09T18:35:00Z","v":2663,"vw":0.6721},{"c":0.6673,"h":0.6739,"l":0.6653,"n":16,"o":0.6738,"t":"2026-10-09T18:40:00Z","v":1466,"vw":0.671507},{"c":0.6673,"h":0.6673,"l":0.6673,"n":2,"o":0.6673,"t":"2026-10-09T18:45:00Z","v":101,"vw":0.6673},{"c":0.6694,"h":0.6694,"l":0.6694,"n":3,"o":0.6694,"t":"2026-10-09T18:50:00Z","v":700,"vw":0.6694},{"c":0.6695,"h":0.6739,"l":0.6695,"n":14,"o":0.6739,"t":"2026-10-09T18:55:00Z","v":7810,"vw":0.670384},{"c":0.6653,"h":0.6653,"l":0.6653,"n":2,"o":0.6653,"t":"2026-10-09T19:00:00Z","v":200,"vw":0.6653},{"c":0.6739,"h":0.6739,"l":0.6653,"n":13,"o":0.6653,"t":"2026-10-09T19:05:00Z","v":1593,"vw":0.670871},{"c":0.6696,"h":0.6696,"l":0.6658,"n":10,"o":0.6658,"t":"2026-10-09T19:10:00Z","v":2015,"vw":0.667482},{"c":0.6728,"h":0.6728,"l":0.6697,"n":8,"o":0.6697,"t":"2026-10-09T19:15:00Z","v":1000,"vw":0.670378},{"c":0.6727,"h":0.6727,"l":0.6727,"n":2,"o":0.6727,"t":"2026-10-09T19:20:00Z","v":101,"vw":0.6727},{"c":0.6674,"h":0.6728,"l":0.6674,"n":7,"o":0.6727,"t":"2026-10-09T19:25:00Z","v":1648,"vw":0.671155},{"c":0.6738,"h":0.6739,"l":0.6674,"n":24,"o":0.6674,"t":"2026-10-09T19:30:00Z","v":2254,"vw":0.671271},{"c":0.6739,"h":0.6739,"l":0.6739,"n":8,"o":0.6739,"t":"2026-10-09T19:35:00Z","v":610,"vw":0.6739},{"c":0.6739,"h":0.6739,"l":0.6699,"n":9,"o":0.6739,"t":"2026-10-09T19:40:00Z","v":2932,"vw":0.673756},{"c":0.6653,"h":0.6737,"l":0.6652,"n":65,"o":0.6653,"t":"2026-10-09T19:45:00Z","v":7860,"vw":0.667313},{"c":0.6698,"h":0.6737,"l":0.6698,"n":12,"o":0.67,"t":"2026-10-09T19:50:00Z","v":1299,"vw":0.671715},{"c":0.6676,"h":0.6694,"l":0.6651,"n":86,"o":0.6694,"t":"2026-10-09T19:55:00Z","v":15978,"vw":0.666483},{"c":0.6651,"h":0.6651,"l":0.6651,"n":1,"o":0.6651,"t":"2026-10-09T20:00:00Z","v":946,"vw":0.6651},{"c":0.6884,"h":0.6884,"l":0.6884,"n":1,"o":0.6884,"t":"2026-10-09T20:05:00Z","v":100,"vw":0.6884},{"c":0.673,"h":0.673,"l":0.673,"n":1,"o":0.673,"t":"2026-10-09T20:35:00Z","v":100,"vw":0.673},{"c":0.6845,"h":0.6845,"l":0.6845,"n":1,"o":0.6845,"t":"2026-10-09T20:55:00Z","v":250,"vw":0.6845},{"c":0.6596,"h":0.6596,"l":0.6596,"n":1,"o":0.6596,"t":"2026-10-09T23:05:00Z","v":599,"vw":0.6596},{"c":0.687,"h":0.687,"l":0.687,"n":1,"o":0.687,"t":"2026-10-09T23:55:00Z","v":100,"vw":0.687},{"c":0.665,"h":0.665,"l":0.665,"n":1,"o":0.665,"t":"2026-10-12T10:30:00Z","v":561,"vw":0.665},{"c":0.665,"h":0.67,"l":0.6605,"n":79,"o":0.67,"t":"2026-10-12T13:30:00Z","v":51777,"vw":0.664385},{"c":0.6605,"h":0.6605,"l":0.6512,"n":4,"o":0.6512,"t":"2026-10-12T13:45:00Z","v":2177,"vw":0.651861},{"c":0.65,"h":0.6511,"l":0.65,"n":7,"o":0.6511,"t":"2026-10-12T13:50:00Z","v":1087,"vw":0.650379},{"c":0.649,"h":0.649,"l":0.649,"n":1,"o":0.649,"t":"2026-10-12T13:55:00Z","v":1000,"vw":0.649},{"c":0.6415,"h":0.65,"l":0.6415,"n":7,"o":0.65,"t":"2026-10-12T14:00:00Z","v":640,"vw":0.643965},{"c":0.6427,"h":0.6456,"l":0.6408,"n":4,"o":0.6408,"t":"2026-10-12T14:05:00Z","v":301,"vw":0.643033},{"c":0.6473,"h":0.6473,"l":0.6437,"n":2,"o":0.6437,"t":"2026-10-12T14:10:00Z","v":700,"vw":0.646786},{"c":0.6437,"h":0.645,"l":0.6437,"n":4,"o":0.645,"t":"2026-10-12T14:15:00Z","v":2300,"vw":0.643861},{"c":0.6474,"h":0.6474,"l":0.6474,"n":2,"o":0.6474,"t":"2026-10-12T14:20:00Z","v":273,"vw":0.6474},{"c":0.64,"h":0.6449,"l":0.64,"n":11,"o":0.6449,"t":"2026-10-12T14:25:00Z","v":459,"vw":0.64245},{"c":0.64,"h":0.6401,"l":0.64,"n":5,"o":0.64,"t":"2026-10-12T14:30:00Z","v":7028,"vw":0.640001},{"c":0.6425,"h":0.6427,"l":0.6425,"n":6,"o":0.6427,"t":"2026-10-12T14:35:00Z","v":2063,"vw":0.642651},{"c":0.6421,"h":0.6421,"l":0.6401,"n":3,"o":0.6421,"t":"2026-10-12T14:40:00Z","v":1101,"vw":0.641737},{"c":0.6443,"h":0.6443,"l":0.6443,"n":2,"o":0.6443,"t":"2026-10-12T14:45:00Z","v":3002,"vw":0.6443},{"c":0.6421,"h":0.6421,"l":0.6421,"n":1,"o":0.6421,"t":"2026-10-12T14:55:00Z","v":300,"vw":0.6421},{"c":0.6421,"h":0.6421,"l":0.6421,"n":4,"o":0.6421,"t":"2026-10-12T15:10:00Z","v":1897,"vw":0.6421},{"c":0.6443,"h":0.6443,"l":0.6443,"n":1,"o":0.6443,"t":"2026-10-12T15:15:00Z","v":1200,"vw":0.6443},{"c":0.6401,"h":0.6401,"l":0.6401,"n":2,"o":0.6401,"t":"2026-10-12T15:20:00Z","v":851,"vw":0.6401},{"c":0.643,"h":0.643,"l":0.6421,"n":2,"o":0.6421,"t":"2026-10-12T15:25:00Z","v":548,"vw":0.642836},{"c":0.6401,"h":0.6401,"l":0.6401,"n":3,"o":0.6401,"t":"2026-10-12T15:30:00Z","v":188,"vw":0.6401},{"c":0.64,"h":0.6442,"l":0.64,"n":6,"o":0.6421,"t":"2026-10-12T15:35:00Z","v":1356,"vw":0.640485},{"c":0.6421,"h":0.6442,"l":0.6421,"n":2,"o":0.6442,"t":"2026-10-12T15:40:00Z","v":3102,"vw":0.644131},{"c":0.6401,"h":0.6422,"l":0.64,"n":22,"o":0.6422,"t":"2026-10-12T15:45:00Z","v":21783,"vw":0.640021},{"c":0.6448,"h":0.6448,"l":0.6417,"n":9,"o":0.6417,"t":"2026-10-12T15:50:00Z","v":1944,"vw":0.643249},{"c":0.6429,"h":0.6429,"l":0.6429,"n":1,"o":0.6429,"t":"2026-10-12T16:05:00Z","v":140,"vw":0.6429},{"c":0.6463,"h":0.6463,"l":0.6463,"n":4,"o":0.6463,"t":"2026-10-12T16:10:00Z","v":901,"vw":0.6463},{"c":0.6431,"h":0.6431,"l":0.643,"n":5,"o":0.643,"t":"2026-10-12T16:15:00Z","v":448,"vw":0.643033},{"c":0.6416,"h":0.6433,"l":0.6416,"n":4,"o":0.6433,"t":"2026-10-12T16:20:00Z","v":3594,"vw":0.642909},{"c":0.6413,"h":0.6413,"l":0.6408,"n":9,"o":0.6408,"t":"2026-10-12T16:25:00Z","v":3810,"vw":0.641021},{"c":0.6413,"h":0.6413,"l":0.6407,"n":2,"o":0.6407,"t":"2026-10-12T16:30:00Z","v":2564,"vw":0.641277},{"c":0.6421,"h":0.6422,"l":0.6413,"n":17,"o":0.6413,"t":"2026-10-12T16:35:00Z","v":4064,"vw":0.641379},{"c":0.6579,"h":0.6579,"l":0.6429,"n":18,"o":0.6429,"t":"2026-10-12T16:40:00Z","v":43692,"vw":0.656262},{"c":0.6425,"h":0.655,"l":0.6425,"n":3,"o":0.655,"t":"2026-10-12T16:50:00Z","v":3050,"vw":0.654282},{"c":0.6425,"h":0.6425,"l":0.6425,"n":1,"o":0.6425,"t":"2026-10-12T16:55:00Z","v":100,"vw":0.6425},{"c":0.6425,"h":0.6532,"l":0.6425,"n":5,"o":0.6494,"t":"2026-10-12T17:00:00Z","v":815,"vw":0.651013},{"c":0.6463,"h":0.6463,"l":0.642,"n":11,"o":0.642,"t":"2026-10-12T17:05:00Z","v":2204,"vw":0.642214},{"c":0.6481,"h":0.6499,"l":0.6465,"n":18,"o":0.6465,"t":"2026-10-12T17:10:00Z","v":1966,"vw":0.648112},{"c":0.654,"h":0.6544,"l":0.654,"n":2,"o":0.6544,"t":"2026-10-12T17:20:00Z","v":230,"vw":0.654174},{"c":0.65,"h":0.6536,"l":0.65,"n":9,"o":0.6536,"t":"2026-10-12T17:25:00Z","v":838,"vw":0.652042},{"c":0.6507,"h":0.6507,"l":0.65,"n":4,"o":0.65,"t":"2026-10-12T17:30:00Z","v":700,"vw":0.650583},{"c":0.6501,"h":0.6536,"l":0.65,"n":10,"o":0.65,"t":"2026-10-12T17:35:00Z","v":1762,"vw":0.652287},{"c":0.6501,"h":0.6501,"l":0.65,"n":2,"o":0.65,"t":"2026-10-12T17:40:00Z","v":201,"vw":0.65005},{"c":0.6465,"h":0.65,"l":0.6465,"n":14,"o":0.65,"t":"2026-10-12T17:45:00Z","v":1364,"vw":0.649292},{"c":0.6499,"h":0.6499,"l":0.6465,"n":27,"o":0.6465,"t":"2026-10-12T17:50:00Z","v":4430,"vw":0.647092},{"c":0.6465,"h":0.6473,"l":0.6465,"n":4,"o":0.6473,"t":"2026-10-12T17:55:00Z","v":773,"vw":0.646742},{"c":0.6466,"h":0.6466,"l":0.6465,"n":6,"o":0.6465,"t":"2026-10-12T18:00:00Z","v":500,"vw":0.646575},{"c":0.6467,"h":0.6467,"l":0.6466,"n":3,"o":0.6467,"t":"2026-10-12T18:05:00Z","v":300,"vw":0.646667},{"c":0.6467,"h":0.6467,"l":0.6466,"n":6,"o":0.6466,"t":"2026-10-12T18:10:00Z","v":3244,"vw":0.646603},{"c":0.6471,"h":0.6472,"l":0.6466,"n":9,"o":0.6466,"t":"2026-10-12T18:15:00Z","v":1249,"vw":0.646764},{"c":0.6471,"h":0.6471,"l":0.6471,"n":2,"o":0.6471,"t":"2026-10-12T18:20:00Z","v":450,"vw":0.6471},{"c":0.6476,"h":0.6476,"l":0.6471,"n":12,"o":0.6471,"t":"2026-10-12T18:25:00Z","v":5562,"vw":0.647298},{"c":0.6498,"h":0.6498,"l":0.6477,"n":12,"o":0.6477,"t":"2026-10-12T18:30:00Z","v":1763,"vw":0.648144},{"c":0.6514,"h":0.6517,"l":0.6465,"n":34,"o":0.6498,"t":"2026-10-12T18:35:00Z","v":14184,"vw":0.648928},{"c":0.649,"h":0.652,"l":0.649,"n":13,"o":0.6515,"t":"2026-10-12T18:40:00Z","v":5118,"vw":0.651029},{"c":0.6502,"h":0.6502,"l":0.65,"n":3,"o":0.65,"t":"2026-10-12T18:45:00Z","v":526,"vw":0.650043},{"c":0.6513,"h":0.6513,"l":0.6513,"n":2,"o":0.6513,"t":"2026-10-12T18:50:00Z","v":214,"vw":0.6513},{"c":0.6466,"h":0.6482,"l":0.6465,"n":22,"o":0.6482,"t":"2026-10-12T18:55:00Z","v":9889,"vw":0.647837},{"c":0.6465,"h":0.6465,"l":0.6465,"n":14,"o":0.6465,"t":"2026-10-12T19:00:00Z","v":1946,"vw":0.6465},{"c":0.6426,"h":0.6426,"l":0.64,"n":18,"o":0.6426,"t":"2026-10-12T19:05:00Z","v":23390,"vw":0.641463},{"c":0.6409,"h":0.6412,"l":0.6402,"n":41,"o":0.6412,"t":"2026-10-12T19:10:00Z","v":10000,"vw":0.640863},{"c":0.6434,"h":0.6439,"l":0.64,"n":25,"o":0.6412,"t":"2026-10-12T19:15:00Z","v":4657,"vw":0.640666},{"c":0.6403,"h":0.6434,"l":0.64,"n":10,"o":0.6434,"t":"2026-10-12T19:20:00Z","v":9994,"vw":0.64008},{"c":0.64,"h":0.6406,"l":0.64,"n":13,"o":0.6406,"t":"2026-10-12T19:25:00Z","v":17441,"vw":0.640019},{"c":0.6401,"h":0.6401,"l":0.6401,"n":2,"o":0.6401,"t":"2026-10-12T19:30:00Z","v":1229,"vw":0.6401},{"c":0.64,"h":0.64,"l":0.64,"n":3,"o":0.64,"t":"2026-10-12T19:35:00Z","v":851,"vw":0.64},{"c":0.64,"h":0.64,"l":0.64,"n":2,"o":0.64,"t":"2026-10-12T19:40:00Z","v":1146,"vw":0.64},{"c":0.6407,"h":0.6407,"l":0.64,"n":15,"o":0.64,"t":"2026-10-12T19:45:00Z","v":8117,"vw":0.640016},{"c":0.6412,"h":0.6412,"l":0.6405,"n":5,"o":0.6412,"t":"2026-10-12T19:50:00Z","v":966,"vw":0.641122},{"c":0.6425,"h":0.6425,"l":0.6412,"n":12,"o":0.642,"t":"2026-10-12T19:55:00Z","v":1247,"vw":0.641755},{"c":0.67,"h":0.67,"l":0.641,"n":2,"o":0.641,"t":"2026-10-12T20:00:00Z","v":3431,"vw":0.641845},{"c":0.6401,"h":0.6401,"l":0.6401,"n":1,"o":0.6401,"t":"2026-10-12T23:00:00Z","v":4990,"vw":0.6401},{"c":0.67,"h":0.67,"l":0.67,"n":1,"o":0.67,"t":"2026-10-12T23:05:00Z","v":100,"vw":0.67},{"c":0.64,"h":0.64,"l":0.64,"n":3,"o":0.64,"t":"2026-10-12T23:25:00Z","v":282,"vw":0.64},{"c":0.6301,"h":0.635,"l":0.6301,"n":5,"o":0.635,"t":"2026-10-12T23:30:00Z","v":4928,"vw":0.630202},{"c":0.66,"h":0.66,"l":0.66,"n":3,"o":0.66,"t":"2026-10-12T23:45:00Z","v":210,"vw":0.66},{"c":0.649,"h":0.649,"l":0.649,"n":1,"o":0.649,"t":"2026-10-13T08:45:00Z","v":100,"vw":0.649},{"c":0.6752,"h":0.6752,"l":0.6752,"n":1,"o":0.6752,"t":"2026-10-13T09:35:00Z","v":100,"vw":0.6752},{"c":0.675,"h":0.675,"l":0.675,"n":1,"o":0.675,"t":"2026-10-13T09:45:00Z","v":100,"vw":0.675},{"c":0.6685,"h":0.6685,"l":0.6685,"n":2,"o":0.6685,"t":"2026-10-13T11:20:00Z","v":123,"vw":0.6685},{"c":0.6685,"h":0.6685,"l":0.6685,"n":1,"o":0.6685,"t":"2026-10-13T11:25:00Z","v":1105,"vw":0.6685},{"c":0.6301,"h":0.631,"l":0.63,"n":8,"o":0.631,"t":"2026-10-13T11:40:00Z","v":2524,"vw":0.63025},{"c":0.6301,"h":0.6301,"l":0.6301,"n":1,"o":0.6301,"t":"2026-10-13T12:05:00Z","v":209,"vw":0.6301},{"c":0.6685,"h":0.6685,"l":0.639,"n":39,"o":0.639,"t":"2026-10-13T13:25:00Z","v":17300,"vw":0.662201},{"c":0.6401,"h":0.6401,"l":0.64,"n":9,"o":0.64,"t":"2026-10-13T13:30:00Z","v":7186,"vw":0.640004},{"c":0.6499,"h":0.6499,"l":0.64,"n":16,"o":0.64,"t":"2026-10-13T13:35:00Z","v":20010,"vw":0.640741},{"c":0.6437,"h":0.6451,"l":0.64,"n":14,"o":0.6451,"t":"2026-10-13T13:40:00Z","v":2251,"vw":0.642612},{"c":0.6424,"h":0.6449,"l":0.6424,"n":5,"o":0.6449,"t":"2026-10-13T13:45:00Z","v":2205,"vw":0.642627},{"c":0.645,"h":0.645,"l":0.64,"n":10,"o":0.6403,"t":"2026-10-13T13:50:00Z","v":11284,"vw":0.640094},{"c":0.6424,"h":0.6448,"l":0.64,"n":13,"o":0.64,"t":"2026-10-13T13:55:00Z","v":5871,"vw":0.640914},{"c":0.6405,"h":0.6405,"l":0.6405,"n":4,"o":0.6405,"t":"2026-10-13T14:00:00Z","v":794,"vw":0.6405},{"c":0.6448,"h":0.6448,"l":0.6401,"n":12,"o":0.6401,"t":"2026-10-13T14:05:00Z","v":22740,"vw":0.640447},{"c":0.6493,"h":0.6493,"l":0.6425,"n":21,"o":0.6448,"t":"2026-10-13T14:10:00Z","v":4192,"vw":0.645302},{"c":0.6477,"h":0.6488,"l":0.6477,"n":21,"o":0.6488,"t":"2026-10-13T14:15:00Z","v":950,"vw":0.648005},{"c":0.65,"h":0.65,"l":0.65,"n":4,"o":0.65,"t":"2026-10-13T14:20:00Z","v":103,"vw":0.65},{"c":0.6401,"h":0.6401,"l":0.6401,"n":9,"o":0.6401,"t":"2026-10-13T14:30:00Z","v":2604,"vw":0.6401},{"c":0.645,"h":0.645,"l":0.645,"n":7,"o":0.645,"t":"2026-10-13T14:35:00Z","v":1376,"vw":0.645},{"c":0.6454,"h":0.6454,"l":0.6454,"n":1,"o":0.6454,"t":"2026-10-13T14:50:00Z","v":400,"vw":0.6454},{"c":0.6499,"h":0.6499,"l":0.6447,"n":14,"o":0.6447,"t":"2026-10-13T15:05:00Z","v":1787,"vw":0.647006},{"c":0.647,"h":0.647,"l":0.647,"n":12,"o":0.647,"t":"2026-10-13T15:10:00Z","v":476,"vw":0.647},{"c":0.647,"h":0.647,"l":0.647,"n":4,"o":0.647,"t":"2026-10-13T15:15:00Z","v":253,"vw":0.647},{"c":0.6459,"h":0.647,"l":0.644,"n":18,"o":0.647,"t":"2026-10-13T15:20:00Z","v":1412,"vw":0.6453},{"c":0.647,"h":0.647,"l":0.644,"n":12,"o":0.647,"t":"2026-10-13T15:25:00Z","v":3126,"vw":0.646797},{"c":0.647,"h":0.6498,"l":0.647,"n":24,"o":0.6498,"t":"2026-10-13T15:30:00Z","v":2962,"vw":0.648544},{"c":0.6474,"h":0.6474,"l":0.647,"n":7,"o":0.647,"t":"2026-10-13T15:35:00Z","v":388,"vw":0.64719},{"c":0.657,"h":0.6649,"l":0.644,"n":96,"o":0.647,"t":"2026-10-13T15:40:00Z","v":27029,"vw":0.656562},{"c":0.651,"h":0.651,"l":0.651,"n":1,"o":0.651,"t":"2026-10-13T15:45:00Z","v":304,"vw":0.651},{"c":0.6599,"h":0.6599,"l":0.6599,"n":6,"o":0.6599,"t":"2026-10-13T15:55:00Z","v":319,"vw":0.6599},{"c":0.6599,"h":0.6599,"l":0.651,"n":22,"o":0.6599,"t":"2026-10-13T16:00:00Z","v":2190,"vw":0.655289},{"c":0.651,"h":0.6524,"l":0.6497,"n":23,"o":0.6511,"t":"2026-10-13T16:15:00Z","v":1716,"vw":0.650835},{"c":0.6512,"h":0.6524,"l":0.651,"n":16,"o":0.6524,"t":"2026-10-13T16:20:00Z","v":511,"vw":0.6514},{"c":0.6511,"h":0.6532,"l":0.6511,"n":15,"o":0.6523,"t":"2026-10-13T16:25:00Z","v":1798,"vw":0.652653},{"c":0.6532,"h":0.6532,"l":0.6532,"n":2,"o":0.6532,"t":"2026-10-13T16:30:00Z","v":200,"vw":0.6532},{"c":0.6529,"h":0.6554,"l":0.651,"n":35,"o":0.6554,"t":"2026-10-13T16:35:00Z","v":2084,"vw":0.65289},{"c":0.652,"h":0.652,"l":0.6511,"n":5,"o":0.6511,"t":"2026-10-13T16:45:00Z","v":465,"vw":0.651295},{"c":0.652,"h":0.652,"l":0.652,"n":9,"o":0.652,"t":"2026-10-13T16:55:00Z","v":314,"vw":0.652},{"c":0.6456,"h":0.6516,"l":0.6456,"n":22,"o":0.651,"t":"2026-10-13T17:00:00Z","v":1592,"vw":0.649958},{"c":0.6456,"h":0.6456,"l":0.6456,"n":9,"o":0.6456,"t":"2026-10-13T17:05:00Z","v":207,"vw":0.6456},{"c":0.6456,"h":0.6456,"l":0.6456,"n":3,"o":0.6456,"t":"2026-10-13T17:10:00Z","v":102,"vw":0.6456},{"c":0.64,"h":0.6456,"l":0.64,"n":12,"o":0.6456,"t":"2026-10-13T17:15:00Z","v":1141,"vw":0.641616},{"c":0.6456,"h":0.6456,"l":0.6456,"n":4,"o":0.6456,"t":"2026-10-13T17:20:00Z","v":106,"vw":0.6456},{"c":0.6456,"h":0.6456,"l":0.6456,"n":4,"o":0.6456,"t":"2026-10-13T17:25:00Z","v":202,"vw":0.6456},{"c":0.6461,"h":0.6461,"l":0.6461,"n":7,"o":0.6461,"t":"2026-10-13T17:35:00Z","v":208,"vw":0.6461},{"c":0.6461,"h":0.6511,"l":0.6461,"n":10,"o":0.6511,"t":"2026-10-13T17:40:00Z","v":223,"vw":0.6486},{"c":0.6451,"h":0.649,"l":0.641,"n":8,"o":0.6411,"t":"2026-10-13T17:55:00Z","v":912,"vw":0.645538},{"c":0.6451,"h":0.6451,"l":0.6451,"n":6,"o":0.6451,"t":"2026-10-13T18:00:00Z","v":405,"vw":0.6451},{"c":0.641,"h":0.6458,"l":0.641,"n":15,"o":0.6458,"t":"2026-10-13T18:05:00Z","v":1391,"vw":0.643123},{"c":0.6451,"h":0.6451,"l":0.6451,"n":4,"o":0.6451,"t":"2026-10-13T18:10:00Z","v":202,"vw":0.6451},{"c":0.6491,"h":0.6491,"l":0.6456,"n":10,"o":0.6456,"t":"2026-10-13T18:15:00Z","v":467,"vw":0.647462},{"c":0.6411,"h":0.6451,"l":0.6411,"n":8,"o":0.6451,"t":"2026-10-13T18:20:00Z","v":305,"vw":0.643767},{"c":0.6451,"h":0.6451,"l":0.6451,"n":5,"o":0.6451,"t":"2026-10-13T18:25:00Z","v":2603,"vw":0.6451},{"c":0.6451,"h":0.6451,"l":0.6451,"n":5,"o":0.6451,"t":"2026-10-13T18:30:00Z","v":302,"vw":0.6451},{"c":0.6424,"h":0.6451,"l":0.641,"n":12,"o":0.6451,"t":"2026-10-13T18:35:00Z","v":2192,"vw":0.643087},{"c":0.6451,"h":0.6451,"l":0.6451,"n":5,"o":0.6451,"t":"2026-10-13T18:40:00Z","v":405,"vw":0.6451},{"c":0.6411,"h":0.6449,"l":0.6411,"n":9,"o":0.6449,"t":"2026-10-13T18:45:00Z","v":322,"vw":0.643},{"c":0.6449,"h":0.6449,"l":0.6449,"n":3,"o":0.6449,"t":"2026-10-13T18:50:00Z","v":202,"vw":0.6449},{"c":0.6449,"h":0.6449,"l":0.641,"n":12,"o":0.6449,"t":"2026-10-13T18:55:00Z","v":807,"vw":0.642963},{"c":0.6463,"h":0.6463,"l":0.6449,"n":13,"o":0.6449,"t":"2026-10-13T19:00:00Z","v":695,"vw":0.645461},{"c":0.6449,"h":0.6449,"l":0.6449,"n":17,"o":0.6449,"t":"2026-10-13T19:05:00Z","v":826,"vw":0.6449},{"c":0.6423,"h":0.6449,"l":0.641,"n":16,"o":0.641,"t":"2026-10-13T19:15:00Z","v":1757,"vw":0.642206},{"c":0.6423,"h":0.6423,"l":0.6423,"n":5,"o":0.6423,"t":"2026-10-13T19:20:00Z","v":408,"vw":0.6423},{"c":0.6423,"h":0.6442,"l":0.6423,"n":14,"o":0.6442,"t":"2026-10-13T19:25:00Z","v":432,"vw":0.642775},{"c":0.6428,"h":0.6469,"l":0.6423,"n":21,"o":0.6423,"t":"2026-10-13T19:30:00Z","v":4115,"vw":0.644067},{"c":0.6424,"h":0.6449,"l":0.6424,"n":12,"o":0.6449,"t":"2026-10-13T19:35:00Z","v":615,"vw":0.642924},{"c":0.6424,"h":0.6438,"l":0.64,"n":27,"o":0.6424,"t":"2026-10-13T19:40:00Z","v":3764,"vw":0.640782},{"c":0.6444,"h":0.6444,"l":0.6422,"n":17,"o":0.6428,"t":"2026-10-13T19:45:00Z","v":1012,"vw":0.643171},{"c":0.6404,"h":0.6448,"l":0.64,"n":75,"o":0.6447,"t":"2026-10-13T19:55:00Z","v":16865,"vw":0.642186},{"c":0.6437,"h":0.6437,"l":0.6437,"n":1,"o":0.6437,"t":"2026-10-13T20:00:00Z","v":2853,"vw":0.6437},{"c":0.6525,"h":0.6525,"l":0.6525,"n":1,"o":0.6525,"t":"2026-10-13T20:15:00Z","v":100,"vw":0.6525},{"c":0.6525,"h":0.6525,"l":0.6525,"n":1,"o":0.6525,"t":"2026-10-13T20:30:00Z","v":100,"vw":0.6525},{"c":0.6525,"h":0.6525,"l":0.6525,"n":1,"o":0.6525,"t":"2026-10-13T20:35:00Z","v":500,"vw":0.6525},{"c":0.64,"h":0.64,"l":0.64,"n":2,"o":0.64,"t":"2026-10-14T08:00:00Z","v":732,"vw":0.64},{"c":0.6402,"h":0.6402,"l":0.6402,"n":1,"o":0.6402,"t":"2026-10-14T08:25:00Z","v":600,"vw":0.6402},{"c":0.66,"h":0.66,"l":0.66,"n":1,"o":0.66,"t":"2026-10-14T11:15:00Z","v":100,"vw":0.66},{"c":0.6599,"h":0.6599,"l":0.6599,"n":1,"o":0.6599,"t":"2026-10-14T11:25:00Z","v":350,"vw":0.6599},{"c":0.6599,"h":0.6599,"l":0.659,"n":9,"o":0.659,"t":"2026-10-14T12:15:00Z","v":1839,"vw":0.659668},{"c":0.6599,"h":0.6599,"l":0.6599,"n":7,"o":0.6599,"t":"2026-10-14T12:20:00Z","v":760,"vw":0.6599},{"c":0.63,"h":0.6401,"l":0.6299,"n":9,"o":0.6401,"t":"2026-10-14T12:30:00Z","v":5104,"vw":0.632045},{"c":0.6591,"h":0.6591,"l":0.659,"n":3,"o":0.659,"t":"2026-10-14T12:35:00Z","v":1485,"vw":0.659013},{"c":0.6459,"h":0.6489,"l":0.64,"n":26,"o":0.6489,"t":"2026-10-14T13:30:00Z","v":14993,"vw":0.64405},{"c":0.6429,"h":0.646,"l":0.6429,"n":4,"o":0.646,"t":"2026-10-14T13:40:00Z","v":363,"vw":0.643916},{"c":0.6402,"h":0.6458,"l":0.6402,"n":3,"o":0.6429,"t":"2026-10-14T13:45:00Z","v":1203,"vw":0.645086},{"c":0.6406,"h":0.6406,"l":0.6406,"n":1,"o":0.6406,"t":"2026-10-14T13:50:00Z","v":726,"vw":0.6406},{"c":0.6405,"h":0.6405,"l":0.6405,"n":2,"o":0.6405,"t":"2026-10-14T13:55:00Z","v":200,"vw":0.6405},{"c":0.6403,"h":0.6406,"l":0.64,"n":15,"o":0.6406,"t":"2026-10-14T14:00:00Z","v":23298,"vw":0.640175},{"c":0.64,"h":0.6403,"l":0.64,"n":5,"o":0.6402,"t":"2026-10-14T14:05:00Z","v":4700,"vw":0.640055},{"c":0.6401,"h":0.6401,"l":0.64,"n":11,"o":0.6401,"t":"2026-10-14T14:10:00Z","v":11897,"vw":0.640059},{"c":0.6401,"h":0.6401,"l":0.64,"n":5,"o":0.6401,"t":"2026-10-14T14:15:00Z","v":500,"vw":0.64006},{"c":0.6402,"h":0.6402,"l":0.6401,"n":5,"o":0.6401,"t":"2026-10-14T14:20:00Z","v":286,"vw":0.64015},{"c":0.6422,"h":0.6424,"l":0.6402,"n":6,"o":0.6402,"t":"2026-10-14T14:30:00Z","v":14205,"vw":0.641674},{"c":0.6412,"h":0.6412,"l":0.6412,"n":2,"o":0.6412,"t":"2026-10-14T14:35:00Z","v":149,"vw":0.6412},{"c":0.6424,"h":0.6424,"l":0.6422,"n":6,"o":0.6422,"t":"2026-10-14T14:40:00Z","v":750,"vw":0.6423},{"c":0.64,"h":0.6412,"l":0.64,"n":4,"o":0.6412,"t":"2026-10-14T14:45:00Z","v":501,"vw":0.64026},{"c":0.64,"h":0.64,"l":0.64,"n":1,"o":0.64,"t":"2026-10-14T14:50:00Z","v":800,"vw":0.64},{"c":0.6412,"h":0.6412,"l":0.64,"n":13,"o":0.6403,"t":"2026-10-14T15:00:00Z","v":4723,"vw":0.640087},{"c":0.64,"h":0.6412,"l":0.64,"n":8,"o":0.64,"t":"2026-10-14T15:05:00Z","v":3415,"vw":0.64005},{"c":0.64,"h":0.6404,"l":0.64,"n":6,"o":0.64,"t":"2026-10-14T15:10:00Z","v":7462,"vw":0.640134},{"c":0.64,"h":0.64,"l":0.64,"n":3,"o":0.64,"t":"2026-10-14T15:15:00Z","v":3600,"vw":0.64},{"c":0.64,"h":0.64,"l":0.64,"n":2,"o":0.64,"t":"2026-10-14T15:20:00Z","v":219,"vw":0.64},{"c":0.6406,"h":0.6406,"l":0.64,"n":4,"o":0.64,"t":"2026-10-14T15:25:00Z","v":557,"vw":0.640388},{"c":0.6401,"h":0.6401,"l":0.64,"n":3,"o":0.64,"t":"2026-10-14T15:35:00Z","v":1500,"vw":0.640047},{"c":0.64,"h":0.64,"l":0.64,"n":16,"o":0.64,"t":"2026-10-14T15:40:00Z","v":69126,"vw":0.64},{"c":0.64,"h":0.64,"l":0.64,"n":7,"o":0.64,"t":"2026-10-14T15:45:00Z","v":740,"vw":0.64},{"c":0.64,"h":0.64,"l":0.64,"n":1,"o":0.64,"t":"2026-10-14T15:50:00Z","v":100,"vw":0.64},{"c":0.64,"h":0.6401,"l":0.64,"n":5,"o":0.6401,"t":"2026-10-14T15:55:00Z","v":1400,"vw":0.640073},{"c":0.64,"h":0.64,"l":0.64,"n":6,"o":0.64,"t":"2026-10-14T16:00:00Z","v":3216,"vw":0.64},{"c":0.64,"h":0.64,"l":0.64,"n":1,"o":0.64,"t":"2026-10-14T16:05:00Z","v":100,"vw":0.64},{"c":0.64,"h":0.64,"l":0.64,"n":2,"o":0.64,"t":"2026-10-14T16:10:00Z","v":200,"vw":0.64},{"c":0.64,"h":0.64,"l":0.64,"n":3,"o":0.64,"t":"2026-10-14T16:15:00Z","v":2028,"vw":0.64},{"c":0.64,"h":0.64,"l":0.64,"n":6,"o":0.64,"t":"2026-10-14T16:20:00Z","v":40319,"vw":0.64},{"c":0.6404,"h":0.6404,"l":0.64,"n":5,"o":0.64,"t":"2026-10-14T16:25:00Z","v":28290,"vw":0.640075},{"c":0.64,"h":0.64,"l":0.64,"n":5,"o":0.64,"t":"2026-10-14T16:30:00Z","v":4017,"vw":0.64},{"c":0.64,"h":0.64,"l":0.64,"n":5,"o":0.64,"t":"2026-10-14T16:35:00Z","v":1733,"vw":0.64},{"c":0.64,"h":0.64,"l":0.64,"n":3,"o":0.64,"t":"2026-10-14T16:40:00Z","v":600,"vw":0.64},{"c":0.64,"h":0.64,"l":0.64,"n":4,"o":0.64,"t":"2026-10-14T16:45:00Z","v":231,"vw":0.64},{"c":0.64,"h":0.64,"l":0.64,"n":5,"o":0.64,"t":"2026-10-14T16:50:00Z","v":389,"vw":0.64},{"c":0.64,"h":0.64,"l":0.64,"n":8,"o":0.64,"t":"2026-10-14T16:55:00Z","v":1956,"vw":0.64},{"c":0.64,"h":0.64,"l":0.64,"n":10,"o":0.64,"t":"2026-10-14T17:00:00Z","v":2265,"vw":0.64},{"c":0.64,"h":0.64,"l":0.64,"n":1,"o":0.64,"t":"2026-10-14T17:05:00Z","v":100,"vw":0.64},{"c":0.6401,"h":0.6401,"l":0.64,"n":9,"o":0.64,"t":"2026-10-14T17:10:00Z","v":1191,"vw":0.640064},{"c":0.64,"h":0.64,"l":0.64,"n":3,"o":0.64,"t":"2026-10-14T17:15:00Z","v":143,"vw":0.64},{"c":0.64,"h":0.64,"l":0.64,"n":6,"o":0.64,"t":"2026-10-14T17:20:00Z","v":1973,"vw":0.64},{"c":0.6401,"h":0.6401,"l":0.64,"n":13,"o":0.64,"t":"2026-10-14T17:25:00Z","v":1480,"vw":0.640014},{"c":0.64,"h":0.64,"l":0.64,"n":5,"o":0.64,"t":"2026-10-14T17:30:00Z","v":1798,"vw":0.64},{"c":0.64,"h":0.6401,"l":0.64,"n":6,"o":0.64,"t":"2026-10-14T17:35:00Z","v":15426,"vw":0.640032},{"c":0.64,"h":0.64,"l":0.64,"n":2,"o":0.64,"t":"2026-10-14T17:40:00Z","v":204,"vw":0.64},{"c":0.64,"h":0.64,"l":0.64,"n":4,"o":0.64,"t":"2026-10-14T17:55:00Z","v":4431,"vw":0.64},{"c":0.64,"h":0.64,"l":0.64,"n":7,"o":0.64,"t":"2026-10-14T18:00:00Z","v":4231,"vw":0.64},{"c":0.64,"h":0.64,"l":0.64,"n":5,"o":0.64,"t":"2026-10-14T18:05:00Z","v":1600,"vw":0.64},{"c":0.64,"h":0.64,"l":0.64,"n":2,"o":0.64,"t":"2026-10-14T18:10:00Z","v":115,"vw":0.64},{"c":0.64,"h":0.64,"l":0.64,"n":6,"o":0.64,"t":"2026-10-14T18:15:00Z","v":675,"vw":0.64},{"c":0.64,"h":0.64,"l":0.64,"n":3,"o":0.64,"t":"2026-10-14T18:20:00Z","v":213,"vw":0.64},{"c":0.64,"h":0.64,"l":0.64,"n":5,"o":0.64,"t":"2026-10-14T18:25:00Z","v":2267,"vw":0.64},{"c":0.64,"h":0.64,"l":0.64,"n":4,"o":0.64,"t":"2026-10-14T18:30:00Z","v":12213,"vw":0.64},{"c":0.64,"h":0.64,"l":0.64,"n":5,"o":0.64,"t":"2026-10-14T18:35:00Z","v":8449,"vw":0.64},{"c":0.64,"h":0.64,"l":0.64,"n":1,"o":0.64,"t":"2026-10-14T18:40:00Z","v":100,"vw":0.64},{"c":0.6401,"h":0.6401,"l":0.64,"n":6,"o":0.64,"t":"2026-10-14T18:45:00Z","v":1060,"vw":0.640053},{"c":0.64,"h":0.64,"l":0.64,"n":5,"o":0.64,"t":"2026-10-14T18:50:00Z","v":486,"vw":0.64},{"c":0.64,"h":0.64,"l":0.64,"n":3,"o":0.64,"t":"2026-10-14T18:55:00Z","v":213,"vw":0.64},{"c":0.64,"h":0.64,"l":0.64,"n":1,"o":0.64,"t":"2026-10-14T19:00:00Z","v":100,"vw":0.64},{"c":0.64,"h":0.64,"l":0.64,"n":6,"o":0.64,"t":"2026-10-14T19:05:00Z","v":851,"vw":0.64},{"c":0.64,"h":0.64,"l":0.64,"n":3,"o":0.64,"t":"2026-10-14T19:10:00Z","v":134,"vw":0.64},{"c":0.64,"h":0.64,"l":0.64,"n":1,"o":0.64,"t":"2026-10-14T19:20:00Z","v":400,"vw":0.64},{"c":0.6401,"h":0.6401,"l":0.64,"n":4,"o":0.64,"t":"2026-10-14T19:25:00Z","v":552,"vw":0.64004},{"c":0.6401,"h":0.6401,"l":0.64,"n":9,"o":0.64,"t":"2026-10-14T19:30:00Z","v":19993,"vw":0.640007},{"c":0.64,"h":0.64,"l":0.64,"n":1,"o":0.64,"t":"2026-10-14T19:35:00Z","v":1000,"vw":0.64},{"c":0.64,"h":0.64,"l":0.64,"n":2,"o":0.64,"t":"2026-10-14T19:45:00Z","v":225,"vw":0.64},{"c":0.64,"h":0.64,"l":0.64,"n":2,"o":0.64,"t":"2026-10-14T19:50:00Z","v":570,"vw":0.64},{"c":0.64,"h":0.6401,"l":0.64,"n":6,"o":0.64,"t":"2026-10-14T19:55:00Z","v":937,"vw":0.640036},{"c":0.64,"h":0.64,"l":0.64,"n":2,"o":0.64,"t":"2026-10-14T20:00:00Z","v":7422,"vw":0.64},{"c":0.6528,"h":0.6528,"l":0.6528,"n":2,"o":0.6528,"t":"2026-10-14T20:15:00Z","v":111,"vw":0.6528},{"c":0.6566,"h":0.6566,"l":0.6566,"n":2,"o":0.6566,"t":"2026-10-14T22:55:00Z","v":2000,"vw":0.6566},{"c":0.63,"h":0.63,"l":0.63,"n":1,"o":0.63,"t":"2026-10-15T08:45:00Z","v":231,"vw":0.63},{"c":0.647,"h":0.647,"l":0.647,"n":1,"o":0.647,"t":"2026-10-15T10:10:00Z","v":100,"vw":0.647},{"c":0.66,"h":0.66,"l":0.66,"n":1,"o":0.66,"t":"2026-10-15T10:25:00Z","v":221,"vw":0.66},{"c":0.6446,"h":0.65,"l":0.6446,"n":3,"o":0.65,"t":"2026-10-15T13:30:00Z","v":3630,"vw":0.649851},{"c":0.6492,"h":0.6492,"l":0.6492,"n":1,"o":0.6492,"t":"2026-10-15T13:35:00Z","v":200,"vw":0.6492},{"c":0.6401,"h":0.6446,"l":0.6401,"n":3,"o":0.6446,"t":"2026-10-15T13:40:00Z","v":9204,"vw":0.640198},{"c":0.64,"h":0.6446,"l":0.64,"n":4,"o":0.6401,"t":"2026-10-15T13:50:00Z","v":4105,"vw":0.643367},{"c":0.6446,"h":0.6446,"l":0.64,"n":6,"o":0.6446,"t":"2026-10-15T13:55:00Z","v":3623,"vw":0.641805},{"c":0.6446,"h":0.6446,"l":0.6416,"n":6,"o":0.6416,"t":"2026-10-15T14:00:00Z","v":2266,"vw":0.641874},{"c":0.64,"h":0.6422,"l":0.64,"n":14,"o":0.6422,"t":"2026-10-15T14:05:00Z","v":5563,"vw":0.640087},{"c":0.64,"h":0.64,"l":0.64,"n":4,"o":0.64,"t":"2026-10-15T14:15:00Z","v":681,"vw":0.64},{"c":0.64,"h":0.64,"l":0.64,"n":1,"o":0.64,"t":"2026-10-15T14:20:00Z","v":2500,"vw":0.64},{"c":0.6422,"h":0.6444,"l":0.6422,"n":5,"o":0.6444,"t":"2026-10-15T14:40:00Z","v":29103,"vw":0.642276},{"c":0.64,"h":0.6405,"l":0.64,"n":11,"o":0.6405,"t":"2026-10-15T14:45:00Z","v":1313,"vw":0.640134},{"c":0.64,"h":0.6401,"l":0.64,"n":2,"o":0.6401,"t":"2026-10-15T14:50:00Z","v":9678,"vw":0.640007},{"c":0.64,"h":0.6401,"l":0.64,"n":3,"o":0.6401,"t":"2026-10-15T14:55:00Z","v":1112,"vw":0.64001},{"c":0.64,"h":0.64,"l":0.64,"n":1,"o":0.64,"t":"2026-10-15T15:10:00Z","v":2000,"vw":0.64},{"c":0.64,"h":0.64,"l":0.64,"n":1,"o":0.64,"t":"2026-10-15T15:15:00Z","v":2000,"vw":0.64},{"c":0.6401,"h":0.6401,"l":0.6401,"n":3,"o":0.6401,"t":"2026-10-15T15:20:00Z","v":290,"vw":0.6401},{"c":0.6401,"h":0.6401,"l":0.6401,"n":2,"o":0.6401,"t":"2026-10-15T15:25:00Z","v":2850,"vw":0.6401},{"c":0.6401,"h":0.6401,"l":0.6401,"n":2,"o":0.6401,"t":"2026-10-15T15:40:00Z","v":850,"vw":0.6401},{"c":0.64,"h":0.6401,"l":0.64,"n":2,"o":0.6401,"t":"2026-10-15T15:55:00Z","v":278,"vw":0.640064},{"c":0.64,"h":0.64,"l":0.64,"n":1,"o":0.64,"t":"2026-10-15T16:00:00Z","v":300,"vw":0.64},{"c":0.6401,"h":0.6401,"l":0.6401,"n":2,"o":0.6401,"t":"2026-10-15T16:15:00Z","v":102,"vw":0.6401},{"c":0.6401,"h":0.6401,"l":0.6401,"n":11,"o":0.6401,"t":"2026-10-15T16:20:00Z","v":1624,"vw":0.6401},{"c":0.64,"h":0.64,"l":0.64,"n":2,"o":0.64,"t":"2026-10-15T16:35:00Z","v":600,"vw":0.64},{"c":0.64,"h":0.64,"l":0.64,"n":1,"o":0.64,"t":"2026-10-15T16:45:00Z","v":282,"vw":0.64},{"c":0.64,"h":0.64,"l":0.64,"n":2,"o":0.64,"t":"2026-10-15T16:55:00Z","v":157,"vw":0.64},{"c":0.64,"h":0.64,"l":0.64,"n":2,"o":0.64,"t":"2026-10-15T18:20:00Z","v":500,"vw":0.64},{"c":0.6401,"h":0.6401,"l":0.64,"n":4,"o":0.64,"t":"2026-10-15T18:35:00Z","v":2001,"vw":0.64005},{"c":0.6401,"h":0.6401,"l":0.6401,"n":2,"o":0.6401,"t":"2026-10-15T18:40:00Z","v":200,"vw":0.6401},{"c":0.6401,"h":0.6401,"l":0.6401,"n":3,"o":0.6401,"t":"2026-10-15T18:55:00Z","v":1000,"vw":0.6401},{"c":0.6401,"h":0.6401,"l":0.6401,"n":1,"o":0.6401,"t":"2026-10-15T19:00:00Z","v":827,"vw":0.6401},{"c":0.6401,"h":0.6401,"l":0.6401,"n":4,"o":0.6401,"t":"2026-10-15T19:05:00Z","v":400,"vw":0.6401},{"c":0.6401,"h":0.6401,"l":0.6401,"n":7,"o":0.6401,"t":"2026-10-15T19:10:00Z","v":700,"vw":0.6401},{"c":0.64,"h":0.6401,"l":0.64,"n":4,"o":0.6401,"t":"2026-10-15T19:15:00Z","v":3770,"vw":0.64005},{"c":0.64,"h":0.64,"l":0.64,"n":1,"o":0.64,"t":"2026-10-15T19:20:00Z","v":600,"vw":0.64},{"c":0.64,"h":0.64,"l":0.64,"n":1,"o":0.64,"t":"2026-10-15T19:25:00Z","v":8000,"vw":0.64},{"c":0.6401,"h":0.6401,"l":0.6401,"n":1,"o":0.6401,"t":"2026-10-15T19:40:00Z","v":125,"vw":0.6401},{"c":0.6401,"h":0.6401,"l":0.6401,"n":5,"o":0.6401,"t":"2026-10-15T19:45:00Z","v":802,"vw":0.6401},{"c":0.6401,"h":0.6401,"l":0.6401,"n":1,"o":0.6401,"t":"2026-10-15T19:50:00Z","v":105,"vw":0.6401},{"c":0.6401,"h":0.6401,"l":0.64,"n":11,"o":0.6401,"t":"2026-10-15T19:55:00Z","v":4339,"vw":0.640015},{"c":0.64,"h":0.64,"l":0.64,"n":3,"o":0.64,"t":"2026-10-15T20:00:00Z","v":6470,"vw":0.64},{"c":0.64,"h":0.64,"l":0.64,"n":1,"o":0.64,"t":"2026-10-15T20:05:00Z","v":1000,"vw":0.64},{"c":0.64,"h":0.64,"l":0.64,"n":1,"o":0.64,"t":"2026-10-15T20:10:00Z","v":1717,"vw":0.64}],"history":[{"c":0.6105,"h":0.629,"l":0.5902,"n":1140,"o":0.62,"t":"2024-10-14T04:00:00Z","v":417477,"vw":0.605702},{"c":0.5802,"h":0.6097,"l":0.58,"n":1632,"o":0.6051,"t":"2024-10-15T04:00:00Z","v":540879,"vw":0.592717},{"c":0.5889,"h":0.6114,"l":0.57,"n":1527,"o":0.57,"t":"2024-10-16T04:00:00Z","v":608596,"vw":0.594792},{"c":0.5832,"h":0.6044,"l":0.5756,"n":1102,"o":0.5889,"t":"2024-10-17T04:00:00Z","v":324980,"vw":0.581911},{"c":0.589,"h":0.5999,"l":0.57,"n":982,"o":0.57,"t":"2024-10-18T04:00:00Z","v":348188,"vw":0.583631},{"c":0.598,"h":0.6232,"l":0.585,"n":1626,"o":0.599,"t":"2024-10-21T04:00:00Z","v":662259,"vw":0.605139},{"c":0.5975,"h":0.6,"l":0.5799,"n":1230,"o":0.5864,"t":"2024-10-22T04:00:00Z","v":292143,"vw":0.588503},{"c":0.5432,"h":0.584,"l":0.5432,"n":2185,"o":0.58,"t":"2024-10-23T04:00:00Z","v":1093098,"vw":0.562399},{"c":0.5501,"h":0.5557,"l":0.521,"n":1724,"o":0.537,"t":"2024-10-24T04:00:00Z","v":565972,"vw":0.539206},{"c":0.5184,"h":0.5497,"l":0.516,"n":1108,"o":0.549,"t":"2024-10-25T04:00:00Z","v":315420,"vw":0.527756},{"c":0.561,"h":0.5798,"l":0.49,"n":2102,"o":0.49,"t":"2024-10-28T04:00:00Z","v":855412,"vw":0.530485},{"c":0.5313,"h":0.56,"l":0.5238,"n":1085,"o":0.5581,"t":"2024-10-29T04:00:00Z","v":344533,"vw":0.542548},{"c":0.5167,"h":0.5395,"l":0.51,"n":915,"o":0.5127,"t":"2024-10-30T04:00:00Z","v":308093,"vw":0.521833},{"c":0.5194,"h":0.5345,"l":0.5,"n":808,"o":0.511,"t":"2024-10-31T04:00:00Z","v":178037,"vw":0.512058},{"c":0.512,"h":0.52,"l":0.5075,"n":777,"o":0.511,"t":"2024-11-01T04:00:00Z","v":219902,"vw":0.511309},{"c":0.517,"h":0.5275,"l":0.502,"n":825,"o":0.52,"t":"2024-11-04T05:00:00Z","v":199217,"vw":0.511845},{"c":0.523,"h":0.5399,"l":0.4201,"n":1329,"o":0.5128,"t":"2024-11-05T05:00:00Z","v":518293,"vw":0.49692},{"c":0.5375,"h":0.541,"l":0.502,"n":804,"o":0.5081,"t":"2024-11-06T05:00:00Z","v":363094,"vw":0.525128},{"c":0.5375,"h":0.5401,"l":0.5211,"n":626,"o":0.5375,"t":"2024-11-07T05:00:00Z","v":215669,"vw":0.529562},{"c":0.496,"h":0.5075,"l":0.47,"n":1272,"o":0.49,"t":"2024-11-08T05:00:00Z","v":625013,"vw":0.486012},{"c":0.4478,"h":0.48,"l":0.433,"n":1765,"o":0.4651,"t":"2024-11-11T05:00:00Z","v":641949,"vw":0.448427},{"c":0.475,"h":0.4799,"l":0.4392,"n":1011,"o":0.4478,"t":"2024-11-12T05:00:00Z","v":394426,"vw":0.452375},{"c":0.443,"h":0.475,"l":0.4254,"n":1313,"o":0.475,"t":"2024-11-13T05:00:00Z","v":553055,"vw":0.445031},{"c":0.4141,"h":0.4489,"l":0.4,"n":1781,"o":0.443,"t":"2024-11-14T05:00:00Z","v":1167461,"vw":0.423796},{"c":0.39,"h":0.418,"l":0.37,"n":949,"o":0.415,"t":"2024-11-15T05:00:00Z","v":483847,"vw":0.389459},{"c":0.405,"h":0.417,"l":0.303,"n":1152,"o":0.3953,"t":"2024-11-18T05:00:00Z","v":554401,"vw":0.39123},{"c":0.403,"h":0.41,"l":0.39,"n":594,"o":0.3928,"t":"2024-11-19T05:00:00Z","v":254714,"vw":0.399862},{"c":0.3999,"h":0.41,"l":0.3837,"n":527,"o":0.41,"t":"2024-11-20T05:00:00Z","v":282232,"vw":0.396113},{"c":0.3936,"h":0.4003,"l":0.38,"n":857,"o":0.38,"t":"2024-11-21T05:00:00Z","v":307914,"vw":0.389846},{"c":0.393,"h":0.407,"l":0.384,"n":647,"o":0.3936,"t":"2024-11-22T05:00:00Z","v":195306,"vw":0.39604},{"c":0.3775,"h":0.3949,"l":0.3775,"n":894,"o":0.39,"t":"2024-11-25T05:00:00Z","v":272105,"vw":0.382912},{"c":0.372,"h":0.3934,"l":0.36,"n":497,"o":0.3775,"t":"2024-11-26T05:00:00Z","v":400195,"vw":0.371479},{"c":0.3777,"h":0.3799,"l":0.3684,"n":557,"o":0.3787,"t":"2024-11-27T05:00:00Z","v":172701,"vw":0.373797},{"c":0.464,"h":0.491,"l":0.38,"n":5153,"o":0.38,"t":"2024-11-29T05:00:00Z","v":2510341,"vw":0.444321},{"c":0.7452,"h":0.86,"l":0.4815,"n":57909,"o":0.5,"t":"2024-12-02T05:00:00Z","v":56748411,"vw":0.769672},{"c":0.4201,"h":0.58,"l":0.411,"n":9009,"o":0.564,"t":"2024-12-03T05:00:00Z","v":4878429,"vw":0.477213},{"c":0.4935,"h":0.5402,"l":0.4366,"n":30281,"o":0.4366,"t":"2024-12-04T05:00:00Z","v":12594337,"vw":0.483246},{"c":0.4601,"h":0.486,"l":0.442,"n":4826,"o":0.475,"t":"2024-12-05T05:00:00Z","v":1330423,"vw":0.466426},{"c":0.4899,"h":0.4979,"l":0.45,"n":2012,"o":0.4558,"t":"2024-12-06T05:00:00Z","v":987917,"vw":0.474057},{"c":0.42,"h":0.4933,"l":0.3614,"n":2493,"o":0.49,"t":"2024-12-09T05:00:00Z","v":1705417,"vw":0.422693},{"c":0.385,"h":0.4359,"l":0.38,"n":1793,"o":0.4183,"t":"2024-12-10T05:00:00Z","v":957554,"vw":0.410681},{"c":0.3789,"h":0.399,"l":0.3268,"n":1778,"o":0.379,"t":"2024-12-11T05:00:00Z","v":1447432,"vw":0.368934},{"c":0.37,"h":0.463,"l":0.37,"n":2000,"o":0.38,"t":"2024-12-12T05:00:00Z","v":997733,"vw":0.39451},{"c":0.3501,"h":0.3799,"l":0.3238,"n":1675,"o":0.361,"t":"2024-12-13T05:00:00Z","v":1005809,"vw":0.344623},{"c":0.3322,"h":0.3673,"l":0.31,"n":2358,"o":0.3588,"t":"2024-12-16T05:00:00Z","v":1233029,"vw":0.332155},{"c":0.3385,"h":0.3398,"l":0.3202,"n":1212,"o":0.3222,"t":"2024-12-17T05:00:00Z","v":472618,"vw":0.328535},{"c":0.3696,"h":0.3962,"l":0.3401,"n":2197,"o":0.3502,"t":"2024-12-18T05:00:00Z","v":1807843,"vw":0.371297},{"c":0.3605,"h":0.3752,"l":0.3505,"n":797,"o":0.363,"t":"2024-12-19T05:00:00Z","v":367213,"vw":0.358981},{"c":0.3572,"h":0.3572,"l":0.3351,"n":778,"o":0.35,"t":"2024-12-20T05:00:00Z","v":336524,"vw":0.348237},{"c":0.3484,"h":0.37,"l":0.3411,"n":1416,"o":0.345,"t":"2024-12-23T05:00:00Z","v":619889,"vw":0.350099},{"c":0.4047,"h":0.44,"l":0.3727,"n":2389,"o":0.374,"t":"2024-12-24T05:00:00Z","v":1470088,"vw":0.406911},{"c":0.4805,"h":0.5799,"l":0.41,"n":23342,"o":0.41,"t":"2024-12-26T05:00:00Z","v":16724481,"vw":0.491051},{"c":0.6276,"h":0.69,"l":0.5611,"n":11598,"o":0.6208,"t":"2024-12-27T05:00:00Z","v":7161260,"vw":0.624037},{"c":0.6499,"h":0.6593,"l":0.55,"n":4867,"o":0.63,"t":"2024-12-30T05:00:00Z","v":3224535,"vw":0.612508},{"c":0.72,"h":0.76,"l":0.6006,"n":3641,"o":0.6605,"t":"2024-12-31T05:00:00Z","v":2527754,"vw":0.665677},{"c":0.6892,"h":0.73,"l":0.651,"n":4207,"o":0.73,"t":"2025-01-02T05:00:00Z","v":2592755,"vw":0.683201},{"c":0.739,"h":0.8,"l":0.672,"n":4634,"o":0.7,"t":"2025-01-03T05:00:00Z","v":2557386,"vw":0.752303},{"c":0.7548,"h":0.84,"l":0.739,"n":3669,"o":0.739,"t":"2025-01-06T05:00:00Z","v":2823944,"vw":0.803601},{"c":0.6885,"h":0.7896,"l":0.68,"n":1592,"o":0.7658,"t":"2025-01-07T05:00:00Z","v":770759,"vw":0.72138},{"c":0.669,"h":0.7194,"l":0.55,"n":2102,"o":0.68,"t":"2025-01-08T05:00:00Z","v":1253630,"vw":0.666671},{"c":0.6715,"h":0.72,"l":0.628,"n":1129,"o":0.669,"t":"2025-01-10T05:00:00Z","v":759877,"vw":0.676772},{"c":0.6701,"h":0.68,"l":0.6505,"n":1064,"o":0.68,"t":"2025-01-13T05:00:00Z","v":407881,"vw":0.669529},{"c":0.6894,"h":0.7099,"l":0.6218,"n":1292,"o":0.6749,"t":"2025-01-14T05:00:00Z","v":786978,"vw":0.664523},{"c":0.6413,"h":0.6894,"l":0.63,"n":869,"o":0.6658,"t":"2025-01-15T05:00:00Z","v":445050,"vw":0.656035},{"c":0.6588,"h":0.67,"l":0.6243,"n":671,"o":0.652,"t":"2025-01-16T05:00:00Z","v":316700,"vw":0.643737},{"c":0.7029,"h":0.735,"l":0.652,"n":1324,"o":0.6578,"t":"2025-01-17T05:00:00Z","v":608602,"vw":0.698382},{"c":0.682,"h":0.7127,"l":0.662,"n":742,"o":0.71,"t":"2025-01-21T05:00:00Z","v":362277,"vw":0.683317},{"c":0.64,"h":0.68,"l":0.6372,"n":794,"o":0.67,"t":"2025-01-22T05:00:00Z","v":532529,"vw":0.651986},{"c":0.6399,"h":0.655,"l":0.6202,"n":627,"o":0.637,"t":"2025-01-23T05:00:00Z","v":193873,"vw":0.635807},{"c":0.653,"h":0.68,"l":0.62,"n":661,"o":0.636,"t":"2025-01-24T05:00:00Z","v":207435,"vw":0.649519},{"c":0.602,"h":0.653,"l":0.6011,"n":718,"o":0.631,"t":"2025-01-27T05:00:00Z","v":393689,"vw":0.619412},{"c":0.6075,"h":0.6186,"l":0.583,"n":491,"o":0.601,"t":"2025-01-28T05:00:00Z","v":200298,"vw":0.603467},{"c":0.5353,"h":0.58,"l":0.5135,"n":2068,"o":0.575,"t":"2025-01-29T05:00:00Z","v":738442,"vw":0.543064},{"c":0.4847,"h":0.52,"l":0.4435,"n":1238,"o":0.51,"t":"2025-01-30T05:00:00Z","v":665037,"vw":0.475911},{"c":0.487,"h":0.52,"l":0.47,"n":686,"o":0.47,"t":"2025-01-31T05:00:00Z","v":217805,"vw":0.49751},{"c":0.5113,"h":0.5298,"l":0.48,"n":677,"o":0.4851,"t":"2025-02-03T05:00:00Z","v":263478,"vw":0.502529},{"c":0.518,"h":0.5479,"l":0.487,"n":571,"o":0.5041,"t":"2025-02-04T05:00:00Z","v":265461,"vw":0.520659},{"c":0.5099,"h":0.5397,"l":0.5,"n":428,"o":0.52,"t":"2025-02-05T05:00:00Z","v":149533,"vw":0.515048},{"c":0.48,"h":0.5199,"l":0.4662,"n":599,"o":0.5,"t":"2025-02-06T05:00:00Z","v":259510,"vw":0.483562},{"c":0.4415,"h":0.4993,"l":0.4406,"n":616,"o":0.48,"t":"2025-02-07T05:00:00Z","v":284118,"vw":0.468353},{"c":0.4745,"h":0.4879,"l":0.4423,"n":638,"o":0.4423,"t":"2025-02-10T05:00:00Z","v":237095,"vw":0.461947},{"c":0.47,"h":0.4991,"l":0.4659,"n":469,"o":0.477,"t":"2025-02-11T05:00:00Z","v":132432,"vw":0.481674},{"c":0.4501,"h":0.49,"l":0.4427,"n":485,"o":0.479,"t":"2025-02-12T05:00:00Z","v":241958,"vw":0.460153},{"c":0.48,"h":0.48,"l":0.45,"n":431,"o":0.45,"t":"2025-02-13T05:00:00Z","v":193777,"vw":0.472104},{"c":0.4805,"h":0.49,"l":0.467,"n":398,"o":0.4703,"t":"2025-02-14T05:00:00Z","v":162136,"vw":0.481158},{"c":0.534,"h":0.5612,"l":0.48,"n":1103,"o":0.48,"t":"2025-02-18T05:00:00Z","v":482927,"vw":0.532495},{"c":0.533,"h":0.55,"l":0.5235,"n":666,"o":0.545,"t":"2025-02-19T05:00:00Z","v":230970,"vw":0.539735},{"c":0.4877,"h":0.5433,"l":0.476,"n":683,"o":0.5303,"t":"2025-02-20T05:00:00Z","v":357342,"vw":0.497808},{"c":0.48,"h":0.51,"l":0.4704,"n":454,"o":0.5,"t":"2025-02-21T05:00:00Z","v":151868,"vw":0.482052},{"c":0.4402,"h":0.4828,"l":0.431,"n":778,"o":0.4731,"t":"2025-02-24T05:00:00Z","v":539782,"vw":0.447847},{"c":0.4353,"h":0.4608,"l":0.43,"n":476,"o":0.4608,"t":"2025-02-25T05:00:00Z","v":223554,"vw":0.436094},{"c":0.4247,"h":0.4382,"l":0.413,"n":427,"o":0.435,"t":"2025-02-26T05:00:00Z","v":277034,"vw":0.428025},{"c":0.4376,"h":0.45,"l":0.4301,"n":474,"o":0.4323,"t":"2025-02-27T05:00:00Z","v":291112,"vw":0.440153},{"c":0.418,"h":0.447,"l":0.41,"n":503,"o":0.446,"t":"2025-02-28T05:00:00Z","v":361116,"vw":0.425004},{"c":0.3954,"h":0.438,"l":0.3826,"n":600,"o":0.438,"t":"2025-03-03T05:00:00Z","v":192271,"vw":0.403975},{"c":0.3901,"h":0.4041,"l":0.3825,"n":346,"o":0.4,"t":"2025-03-04T05:00:00Z","v":132951,"vw":0.392918},{"c":0.3966,"h":0.4099,"l":0.39,"n":269,"o":0.39,"t":"2025-03-05T05:00:00Z","v":63402,"vw":0.394845},{"c":0.394,"h":0.4099,"l":0.3862,"n":306,"o":0.4,"t":"2025-03-06T05:00:00Z","v":154984,"vw":0.398859},{"c":0.4041,"h":0.4041,"l":0.3868,"n":372,"o":0.39,"t":"2025-03-07T05:00:00Z","v":125752,"vw":0.393519},{"c":0.3969,"h":0.41,"l":0.3941,"n":428,"o":0.4,"t":"2025-03-10T04:00:00Z","v":130504,"vw":0.400428},{"c":0.3882,"h":0.394,"l":0.3848,"n":333,"o":0.39,"t":"2025-03-11T04:00:00Z","v":86593,"vw":0.39006},{"c":0.3834,"h":0.3948,"l":0.38,"n":336,"o":0.394,"t":"2025-03-12T04:00:00Z","v":95106,"vw":0.387762},{"c":0.3874,"h":0.3998,"l":0.38,"n":350,"o":0.38,"t":"2025-03-13T04:00:00Z","v":98477,"vw":0.38605},{"c":0.4148,"h":0.4193,"l":0.39,"n":525,"o":0.4,"t":"2025-03-14T04:00:00Z","v":193989,"vw":0.407406},{"c":0.4301,"h":0.4537,"l":0.4148,"n":547,"o":0.4148,"t":"2025-03-17T04:00:00Z","v":239030,"vw":0.430152},{"c":0.43,"h":0.448,"l":0.4111,"n":228,"o":0.448,"t":"2025-03-18T04:00:00Z","v":37834,"vw":0.430136},{"c":0.4211,"h":0.4437,"l":0.38,"n":536,"o":0.4177,"t":"2025-03-19T04:00:00Z","v":370720,"vw":0.409318},{"c":0.4301,"h":0.44,"l":0.41,"n":494,"o":0.41,"t":"2025-03-20T04:00:00Z","v":108181,"vw":0.428138},{"c":0.4602,"h":0.479,"l":0.42,"n":612,"o":0.42,"t":"2025-03-21T04:00:00Z","v":350545,"vw":0.45732},{"c":0.4533,"h":0.48,"l":0.44,"n":586,"o":0.48,"t":"2025-03-24T04:00:00Z","v":295947,"vw":0.463214},{"c":0.4418,"h":0.46,"l":0.4277,"n":307,"o":0.46,"t":"2025-03-25T04:00:00Z","v":106204,"vw":0.440867},{"c":0.4277,"h":0.4507,"l":0.4111,"n":259,"o":0.4418,"t":"2025-03-26T04:00:00Z","v":57312,"vw":0.431413},{"c":0.4309,"h":0.44,"l":0.41,"n":306,"o":0.416,"t":"2025-03-27T04:00:00Z","v":196073,"vw":0.424412},{"c":0.4108,"h":0.4373,"l":0.4105,"n":234,"o":0.427,"t":"2025-03-28T04:00:00Z","v":78477,"vw":0.423872},{"c":0.4006,"h":0.58,"l":0.3707,"n":12133,"o":0.4,"t":"2025-03-31T04:00:00Z","v":7868320,"vw":0.4667},{"c":0.39,"h":0.44,"l":0.38,"n":983,"o":0.3985,"t":"2025-04-01T04:00:00Z","v":481331,"vw":0.401288},{"c":0.3962,"h":0.41,"l":0.386,"n":535,"o":0.39,"t":"2025-04-02T04:00:00Z","v":235333,"vw":0.397107},{"c":0.3763,"h":0.3963,"l":0.366,"n":364,"o":0.3902,"t":"2025-04-03T04:00:00Z","v":183578,"vw":0.379315},{"c":0.33,"h":0.3995,"l":0.3053,"n":1055,"o":0.3741,"t":"2025-04-04T04:00:00Z","v":950719,"vw":0.337912},{"c":0.2965,"h":0.32,"l":0.2701,"n":972,"o":0.32,"t":"2025-04-07T04:00:00Z","v":514554,"vw":0.288815},{"c":0.3,"h":0.4161,"l":0.2903,"n":1358,"o":0.2962,"t":"2025-04-08T04:00:00Z","v":770962,"vw":0.33306},{"c":0.3273,"h":0.3282,"l":0.295,"n":714,"o":0.295,"t":"2025-04-09T04:00:00Z","v":267662,"vw":0.308082},{"c":0.3122,"h":0.337,"l":0.3,"n":541,"o":0.33,"t":"2025-04-10T04:00:00Z","v":148530,"vw":0.315229},{"c":0.36,"h":0.36,"l":0.28,"n":1134,"o":0.3225,"t":"2025-04-11T04:00:00Z","v":650429,"vw":0.318376},{"c":0.3966,"h":0.4242,"l":0.37,"n":1662,"o":0.4,"t":"2025-04-14T04:00:00Z","v":1146741,"vw":0.395508},{"c":0.4224,"h":0.456,"l":0.41,"n":9082,"o":0.41,"t":"2025-04-15T04:00:00Z","v":5449831,"vw":0.429863},{"c":0.6872,"h":0.7975,"l":0.4772,"n":389157,"o":0.5129,"t":"2025-04-16T04:00:00Z","v":244462916,"vw":0.654086},{"c":0.5576,"h":0.6379,"l":0.5326,"n":23071,"o":0.62,"t":"2025-04-17T04:00:00Z","v":13744176,"vw":0.573203},{"c":0.42,"h":0.609,"l":0.4004,"n":15023,"o":0.55,"t":"2025-04-21T04:00:00Z","v":8340364,"vw":0.50906},{"c":0.4565,"h":0.4975,"l":0.39,"n":6305,"o":0.4051,"t":"2025-04-22T04:00:00Z","v":3322457,"vw":0.436673},{"c":0.4259,"h":0.4848,"l":0.4118,"n":2897,"o":0.456,"t":"2025-04-23T04:00:00Z","v":1943993,"vw":0.437284},{"c":0.8521,"h":1.13,"l":0.4155,"n":419481,"o":0.4188,"t":"2025-04-24T04:00:00Z","v":287460926,"vw":0.834386},{"c":1.51,"h":1.8,"l":1.28,"n":597910,"o":1.57,"t":"2025-04-25T04:00:00Z","v":285654380,"vw":1.540488},{"c":1.32,"h":2.09,"l":1.31,"n":276062,"o":1.68,"t":"2025-04-28T04:00:00Z","v":120188827,"vw":1.777592},{"c":1.45,"h":1.63,"l":1.41,"n":56302,"o":1.57,"t":"2025-04-29T04:00:00Z","v":21026854,"vw":1.508063},{"c":1.36,"h":1.43,"l":1.26,"n":30714,"o":1.4,"t":"2025-04-30T04:00:00Z","v":11301003,"vw":1.340438},{"c":1.29,"h":1.37,"l":1.2,"n":22141,"o":1.345,"t":"2025-05-01T04:00:00Z","v":7254585,"vw":1.280247},{"c":1.09,"h":1.23,"l":1.06,"n":19581,"o":1.2,"t":"2025-05-02T04:00:00Z","v":7743320,"vw":1.130782},{"c":1.23,"h":1.31,"l":1.085,"n":20262,"o":1.085,"t":"2025-05-05T04:00:00Z","v":8714768,"vw":1.215848},{"c":1.14,"h":1.28,"l":1.13,"n":9775,"o":1.17,"t":"2025-05-06T04:00:00Z","v":3408111,"vw":1.198551},{"c":1.11,"h":1.1699,"l":1.07,"n":7252,"o":1.13,"t":"2025-05-07T04:00:00Z","v":2096183,"vw":1.118174},{"c":1.22,"h":1.23,"l":1.1,"n":7085,"o":1.16,"t":"2025-05-08T04:00:00Z","v":2735585,"vw":1.173499},{"c":1.19,"h":1.27,"l":1.16,"n":7668,"o":1.24,"t":"2025-05-09T04:00:00Z","v":1997384,"vw":1.202126},{"c":1.11,"h":1.21,"l":1.07,"n":6317,"o":1.21,"t":"2025-05-12T04:00:00Z","v":2769172,"vw":1.116126},{"c":0.9601,"h":1.11,"l":0.9438,"n":6270,"o":1.1,"t":"2025-05-13T04:00:00Z","v":3442886,"vw":1.015931},{"c":0.9316,"h":0.99,"l":0.88,"n":4163,"o":0.96,"t":"2025-05-14T04:00:00Z","v":1892527,"vw":0.938371},{"c":0.9395,"h":0.9705,"l":0.881,"n":2702,"o":0.89,"t":"2025-05-15T04:00:00Z","v":1108109,"vw":0.938065},{"c":0.9562,"h":1.04,"l":0.93,"n":3261,"o":0.945,"t":"2025-05-16T04:00:00Z","v":1362374,"vw":0.97945},{"c":1.04,"h":1.1,"l":0.9,"n":5890,"o":0.9,"t":"2025-05-19T04:00:00Z","v":2709627,"vw":1.031442},{"c":1.02,"h":1.06,"l":0.98,"n":2955,"o":1.01,"t":"2025-05-20T04:00:00Z","v":943295,"vw":1.016676},{"c":0.979,"h":1.08,"l":0.9501,"n":3087,"o":1.01,"t":"2025-05-21T04:00:00Z","v":1258339,"vw":1.013006},{"c":0.935,"h":0.9899,"l":0.9194,"n":2607,"o":0.9588,"t":"2025-05-22T04:00:00Z","v":969742,"vw":0.942165},{"c":0.8941,"h":0.9399,"l":0.8721,"n":2890,"o":0.9387,"t":"2025-05-23T04:00:00Z","v":1228850,"vw":0.901587},{"c":0.87,"h":0.89,"l":0.8331,"n":4221,"o":0.853,"t":"2025-05-27T04:00:00Z","v":1448576,"vw":0.863601},{"c":0.8092,"h":0.9,"l":0.78,"n":4263,"o":0.88,"t":"2025-05-28T04:00:00Z","v":1181777,"vw":0.823943},{"c":0.8375,"h":0.8389,"l":0.8,"n":2687,"o":0.8,"t":"2025-05-29T04:00:00Z","v":567186,"vw":0.818183},{"c":0.7817,"h":0.824,"l":0.75,"n":3120,"o":0.815,"t":"2025-05-30T04:00:00Z","v":1011386,"vw":0.781656},{"c":0.7658,"h":0.7994,"l":0.7501,"n":1811,"o":0.7802,"t":"2025-06-02T04:00:00Z","v":670770,"vw":0.773027},{"c":0.7789,"h":0.7836,"l":0.72,"n":2086,"o":0.753,"t":"2025-06-03T04:00:00Z","v":990396,"vw":0.747869},{"c":0.8756,"h":0.9097,"l":0.78,"n":4521,"o":0.7885,"t":"2025-06-04T04:00:00Z","v":2900278,"vw":0.861553},{"c":0.9436,"h":1.02,"l":0.845,"n":6383,"o":0.8802,"t":"2025-06-05T04:00:00Z","v":4058437,"vw":0.937562},{"c":0.911,"h":0.96,"l":0.8533,"n":3398,"o":0.94,"t":"2025-06-06T04:00:00Z","v":1487547,"vw":0.906634},{"c":1.08,"h":1.13,"l":0.911,"n":4895,"o":0.935,"t":"2025-06-09T04:00:00Z","v":3092049,"vw":1.020367},{"c":1.03,"h":1.17,"l":1.02,"n":4608,"o":1.12,"t":"2025-06-10T04:00:00Z","v":1946083,"vw":1.092673},{"c":1.07,"h":1.12,"l":1.0408,"n":4479,"o":1.1,"t":"2025-06-11T04:00:00Z","v":1631400,"vw":1.070976},{"c":1.24,"h":1.35,"l":1.01,"n":9652,"o":1.05,"t":"2025-06-12T04:00:00Z","v":5368678,"vw":1.2178},{"c":1.115,"h":1.235,"l":1.11,"n":4345,"o":1.2,"t":"2025-06-13T04:00:00Z","v":1718972,"vw":1.179158},{"c":1.19,"h":1.21,"l":1.09,"n":3827,"o":1.14,"t":"2025-06-16T04:00:00Z","v":2099368,"vw":1.163509},{"c":1.2,"h":1.29,"l":1.13,"n":4864,"o":1.2,"t":"2025-06-17T04:00:00Z","v":2347680,"vw":1.215539},{"c":1.34,"h":1.52,"l":1.21,"n":15595,"o":1.26,"t":"2025-06-18T04:00:00Z","v":7733917,"vw":1.392366},{"c":1.22,"h":1.5194,"l":1.2,"n":12145,"o":1.48,"t":"2025-06-20T04:00:00Z","v":4654485,"vw":1.363909},{"c":1.24,"h":1.34,"l":1.2,"n":5866,"o":1.25,"t":"2025-06-23T04:00:00Z","v":2474482,"vw":1.271477},{"c":1.25,"h":1.26,"l":1.19,"n":3884,"o":1.25,"t":"2025-06-24T04:00:00Z","v":1491544,"vw":1.2236},{"c":1.35,"h":1.43,"l":1.27,"n":6731,"o":1.28,"t":"2025-06-25T04:00:00Z","v":3272084,"vw":1.360012},{"c":1.3,"h":1.4,"l":1.28,"n":4428,"o":1.39,"t":"2025-06-26T04:00:00Z","v":2089189,"vw":1.337697},{"c":1.12,"h":1.29,"l":1.08,"n":5482,"o":1.29,"t":"2025-06-27T04:00:00Z","v":2841950,"vw":1.170701},{"c":1.18,"h":1.2,"l":1.12,"n":2391,"o":1.12,"t":"2025-06-30T04:00:00Z","v":827345,"vw":1.162008},{"c":1.11,"h":1.2,"l":1.08,"n":3369,"o":1.2,"t":"2025-07-01T04:00:00Z","v":1225583,"vw":1.11088},{"c":1.19,"h":1.21,"l":1.11,"n":2593,"o":1.12,"t":"2025-07-02T04:00:00Z","v":934539,"vw":1.170638},{"c":1.2,"h":1.25,"l":1.19,"n":2429,"o":1.2,"t":"2025-07-03T04:00:00Z","v":940678,"vw":1.220609},{"c":1.24,"h":1.2996,"l":1.16,"n":3420,"o":1.21,"t":"2025-07-07T04:00:00Z","v":1406368,"vw":1.235481},{"c":1.22,"h":1.24,"l":1.15,"n":2687,"o":1.24,"t":"2025-07-08T04:00:00Z","v":995795,"vw":1.187947},{"c":1.19,"h":1.26,"l":1.18,"n":1939,"o":1.22,"t":"2025-07-09T04:00:00Z","v":584331,"vw":1.21088},{"c":1.37,"h":1.54,"l":1.25,"n":16426,"o":1.27,"t":"2025-07-10T04:00:00Z","v":8167741,"vw":1.42238},{"c":1.28,"h":1.34,"l":1.2301,"n":3176,"o":1.33,"t":"2025-07-11T04:00:00Z","v":1443101,"vw":1.288464},{"c":1.43,"h":1.45,"l":1.23,"n":4603,"o":1.28,"t":"2025-07-14T04:00:00Z","v":2588895,"vw":1.345627},{"c":1.74,"h":1.75,"l":1.38,"n":20856,"o":1.49,"t":"2025-07-15T04:00:00Z","v":9406097,"vw":1.596624},{"c":1.7,"h":1.7712,"l":1.6,"n":11295,"o":1.77,"t":"2025-07-16T04:00:00Z","v":3966044,"vw":1.668655},{"c":1.59,"h":1.79,"l":1.59,"n":11787,"o":1.64,"t":"2025-07-17T04:00:00Z","v":4200941,"vw":1.670999},{"c":1.51,"h":1.59,"l":1.4601,"n":6600,"o":1.57,"t":"2025-07-18T04:00:00Z","v":2673719,"vw":1.522217},{"c":1.46,"h":1.75,"l":1.44,"n":11876,"o":1.55,"t":"2025-07-21T04:00:00Z","v":4546983,"vw":1.618651},{"c":1.49,"h":1.54,"l":1.39,"n":4653,"o":1.43,"t":"2025-07-22T04:00:00Z","v":1652423,"vw":1.457045},{"c":1.66,"h":1.67,"l":1.5,"n":5043,"o":1.52,"t":"2025-07-23T04:00:00Z","v":2098279,"vw":1.577036},{"c":1.59,"h":1.76,"l":1.58,"n":4944,"o":1.66,"t":"2025-07-24T04:00:00Z","v":1721241,"vw":1.671542},{"c":1.64,"h":1.6895,"l":1.55,"n":4283,"o":1.61,"t":"2025-07-25T04:00:00Z","v":1885616,"vw":1.62687},{"c":1.71,"h":1.79,"l":1.58,"n":6275,"o":1.62,"t":"2025-07-28T04:00:00Z","v":2309851,"vw":1.71831},{"c":1.45,"h":1.74,"l":1.42,"n":10838,"o":1.66,"t":"2025-07-29T04:00:00Z","v":3983543,"vw":1.581388},{"c":1.43,"h":1.54,"l":1.41,"n":2717,"o":1.44,"t":"2025-07-30T04:00:00Z","v":1149881,"vw":1.477793},{"c":1.29,"h":1.4409,"l":1.26,"n":5465,"o":1.41,"t":"2025-07-31T04:00:00Z","v":1857703,"vw":1.326781},{"c":1.41,"h":1.4148,"l":1.25,"n":4082,"o":1.25,"t":"2025-08-01T04:00:00Z","v":1564034,"vw":1.345671},{"c":1.48,"h":1.5,"l":1.4001,"n":4422,"o":1.49,"t":"2025-08-04T04:00:00Z","v":1489654,"vw":1.45121},{"c":1.44,"h":1.49,"l":1.4101,"n":2935,"o":1.48,"t":"2025-08-05T04:00:00Z","v":920146,"vw":1.448631},{"c":1.44,"h":1.62,"l":1.42,"n":5264,"o":1.53,"t":"2025-08-06T04:00:00Z","v":2252731,"vw":1.504106},{"c":1.48,"h":1.51,"l":1.4,"n":3459,"o":1.47,"t":"2025-08-07T04:00:00Z","v":1120695,"vw":1.453363},{"c":1.66,"h":1.72,"l":1.5047,"n":12581,"o":1.51,"t":"2025-08-08T04:00:00Z","v":5739773,"vw":1.644975},{"c":1.6,"h":1.79,"l":1.59,"n":8721,"o":1.73,"t":"2025-08-11T04:00:00Z","v":3681034,"vw":1.661773},{"c":1.56,"h":1.6,"l":1.4411,"n":8993,"o":1.58,"t":"2025-08-12T04:00:00Z","v":4164402,"vw":1.507417},{"c":1.65,"h":1.71,"l":1.57,"n":6351,"o":1.59,"t":"2025-08-13T04:00:00Z","v":2804350,"vw":1.643708},{"c":1.63,"h":1.64,"l":1.52,"n":4605,"o":1.58,"t":"2025-08-14T04:00:00Z","v":1519654,"vw":1.570804},{"c":1.49,"h":1.61,"l":1.43,"n":5234,"o":1.575,"t":"2025-08-15T04:00:00Z","v":2293499,"vw":1.505686},{"c":1.49,"h":1.545,"l":1.48,"n":2167,"o":1.5,"t":"2025-08-18T04:00:00Z","v":848883,"vw":1.503782},{"c":1.36,"h":1.4962,"l":1.35,"n":5345,"o":1.47,"t":"2025-08-19T04:00:00Z","v":2167120,"vw":1.401112},{"c":1.27,"h":1.4,"l":1.26,"n":4353,"o":1.38,"t":"2025-08-20T04:00:00Z","v":2090778,"vw":1.310802},{"c":1.34,"h":1.37,"l":1.24,"n":5742,"o":1.26,"t":"2025-08-21T04:00:00Z","v":2526537,"vw":1.310972},{"c":1.42,"h":1.475,"l":1.34,"n":9559,"o":1.37,"t":"2025-08-22T04:00:00Z","v":3166989,"vw":1.421803},{"c":1.6,"h":1.64,"l":1.445,"n":9254,"o":1.46,"t":"2025-08-25T04:00:00Z","v":3727982,"vw":1.566285},{"c":1.76,"h":1.76,"l":1.589,"n":8530,"o":1.62,"t":"2025-08-26T04:00:00Z","v":3118182,"vw":1.696974},{"c":1.92,"h":1.93,"l":1.769,"n":9176,"o":1.81,"t":"2025-08-27T04:00:00Z","v":3490137,"vw":1.852065},{"c":2.06,"h":2.19,"l":1.8487,"n":18673,"o":1.89,"t":"2025-08-28T04:00:00Z","v":6510891,"vw":2.052088},{"c":1.96,"h":2.25,"l":1.75,"n":13928,"o":2.06,"t":"2025-08-29T04:00:00Z","v":4812366,"vw":1.988332},{"c":2.09,"h":2.12,"l":1.87,"n":5404,"o":1.94,"t":"2025-09-02T04:00:00Z","v":1831757,"vw":2.041567},{"c":1.84,"h":2.08,"l":1.82,"n":9549,"o":2.06,"t":"2025-09-03T04:00:00Z","v":3536990,"vw":1.909942},{"c":1.72,"h":1.8921,"l":1.66,"n":5007,"o":1.86,"t":"2025-09-04T04:00:00Z","v":1965771,"vw":1.719673},{"c":1.74,"h":1.8299,"l":1.66,"n":4990,"o":1.76,"t":"2025-09-05T04:00:00Z","v":1701733,"vw":1.716887},{"c":1.7,"h":1.7374,"l":1.65,"n":5325,"o":1.71,"t":"2025-09-08T04:00:00Z","v":1578926,"vw":1.690981},{"c":1.6,"h":1.7196,"l":1.5799,"n":4732,"o":1.7,"t":"2025-09-09T04:00:00Z","v":1663209,"vw":1.630423},{"c":1.66,"h":1.66,"l":1.5572,"n":4160,"o":1.59,"t":"2025-09-10T04:00:00Z","v":1559211,"vw":1.613776},{"c":1.74,"h":1.77,"l":1.65,"n":6235,"o":1.66,"t":"2025-09-11T04:00:00Z","v":1746481,"vw":1.727479},{"c":1.79,"h":1.87,"l":1.71,"n":5112,"o":1.75,"t":"2025-09-12T04:00:00Z","v":1776370,"vw":1.785853},{"c":1.68,"h":1.82,"l":1.64,"n":5673,"o":1.79,"t":"2025-09-15T04:00:00Z","v":1841774,"vw":1.698835},{"c":1.68,"h":1.84,"l":1.665,"n":6165,"o":1.8,"t":"2025-09-16T04:00:00Z","v":2159145,"vw":1.728648},{"c":1.68,"h":1.7394,"l":1.635,"n":4482,"o":1.68,"t":"2025-09-17T04:00:00Z","v":1414723,"vw":1.687616},{"c":1.75,"h":1.8,"l":1.63,"n":5740,"o":1.68,"t":"2025-09-18T04:00:00Z","v":1827123,"vw":1.742135},{"c":1.82,"h":1.855,"l":1.745,"n":3953,"o":1.77,"t":"2025-09-19T04:00:00Z","v":2313735,"vw":1.805157},{"c":1.96,"h":1.995,"l":1.755,"n":6714,"o":1.83,"t":"2025-09-22T04:00:00Z","v":2114197,"vw":1.93969},{"c":2.09,"h":2.15,"l":1.97,"n":11494,"o":2.01,"t":"2025-09-23T04:00:00Z","v":4606678,"vw":2.084079},{"c":2.2,"h":2.29,"l":2.0201,"n":11176,"o":2.13,"t":"2025-09-24T04:00:00Z","v":3330386,"vw":2.170785},{"c":2.04,"h":2.21,"l":2.03,"n":5534,"o":2.1,"t":"2025-09-25T04:00:00Z","v":1749289,"vw":2.106595},{"c":1.97,"h":2.08,"l":1.91,"n":4189,"o":2.03,"t":"2025-09-26T04:00:00Z","v":1229204,"vw":1.967177},{"c":1.92,"h":2.01,"l":1.88,"n":4116,"o":1.97,"t":"2025-09-29T04:00:00Z","v":1737957,"vw":1.9301},{"c":1.95,"h":2.01,"l":1.91,"n":4050,"o":1.94,"t":"2025-09-30T04:00:00Z","v":953195,"vw":1.957762},{"c":1.92,"h":2,"l":1.91,"n":4741,"o":1.95,"t":"2025-10-01T04:00:00Z","v":1100558,"vw":1.955365},{"c":2.04,"h":2.08,"l":1.935,"n":9501,"o":1.97,"t":"2025-10-02T04:00:00Z","v":2172975,"vw":2.018581},{"c":2.01,"h":2.105,"l":1.96,"n":8330,"o":2.05,"t":"2025-10-03T04:00:00Z","v":2224363,"vw":2.051364},{"c":2.66,"h":2.8199,"l":2.2,"n":28575,"o":2.21,"t":"2025-10-06T04:00:00Z","v":8634201,"vw":2.580501},{"c":2.92,"h":3.06,"l":2.65,"n":23453,"o":2.96,"t":"2025-10-07T04:00:00Z","v":7620483,"vw":2.858763},{"c":2.97,"h":3.08,"l":2.78,"n":13064,"o":2.88,"t":"2025-10-08T04:00:00Z","v":3736291,"vw":2.941206},{"c":2.94,"h":3.24,"l":2.8642,"n":13378,"o":3.17,"t":"2025-10-09T04:00:00Z","v":3843684,"vw":3.024021},{"c":2.82,"h":3.12,"l":2.78,"n":17452,"o":2.98,"t":"2025-10-10T04:00:00Z","v":5536535,"vw":2.925316},{"c":3.49,"h":3.505,"l":2.89,"n":19832,"o":2.91,"t":"2025-10-13T04:00:00Z","v":5994168,"vw":3.270179},{"c":4.12,"h":4.43,"l":3.53,"n":38607,"o":3.9,"t":"2025-10-14T04:00:00Z","v":9287004,"vw":4.034297},{"c":3.73,"h":4.41,"l":3.52,"n":25493,"o":4.41,"t":"2025-10-15T04:00:00Z","v":6834107,"vw":3.932811},{"c":3.25,"h":3.96,"l":3.18,"n":21003,"o":3.96,"t":"2025-10-16T04:00:00Z","v":5520359,"vw":3.489824},{"c":3.725,"h":3.9,"l":3.13,"n":20202,"o":3.18,"t":"2025-10-17T04:00:00Z","v":5780043,"vw":3.550695},{"c":3.59,"h":3.7,"l":3.36,"n":13874,"o":3.68,"t":"2025-10-20T04:00:00Z","v":2974674,"vw":3.524493},{"c":2.75,"h":3.28,"l":2.545,"n":20305,"o":3.26,"t":"2025-10-21T04:00:00Z","v":6045401,"vw":2.831881},{"c":2.58,"h":2.6826,"l":2.3615,"n":14018,"o":2.66,"t":"2025-10-22T04:00:00Z","v":4301631,"vw":2.497187},{"c":2.62,"h":2.68,"l":2.56,"n":5749,"o":2.57,"t":"2025-10-23T04:00:00Z","v":1202325,"vw":2.619944},{"c":2.6,"h":2.74,"l":2.585,"n":9751,"o":2.62,"t":"2025-10-24T04:00:00Z","v":2057585,"vw":2.648158},{"c":2.42,"h":2.6357,"l":2.35,"n":9610,"o":2.55,"t":"2025-10-27T04:00:00Z","v":2448804,"vw":2.431801},{"c":2.4,"h":2.545,"l":2.352,"n":7386,"o":2.39,"t":"2025-10-28T04:00:00Z","v":1793703,"vw":2.443608},{"c":2.32,"h":2.43,"l":2.28,"n":7306,"o":2.37,"t":"2025-10-29T04:00:00Z","v":1938323,"vw":2.33964},{"c":2.29,"h":2.42,"l":2.26,"n":7654,"o":2.32,"t":"2025-10-30T04:00:00Z","v":2095934,"vw":2.332203},{"c":2.13,"h":2.34,"l":2.06,"n":7610,"o":2.26,"t":"2025-10-31T04:00:00Z","v":2304901,"vw":2.147348},{"c":1.93,"h":2.14,"l":1.915,"n":6872,"o":2.13,"t":"2025-11-03T05:00:00Z","v":1864732,"vw":1.98143},{"c":1.79,"h":1.9399,"l":1.775,"n":7633,"o":1.85,"t":"2025-11-04T05:00:00Z","v":2309308,"vw":1.838096},{"c":1.96,"h":2.06,"l":1.73,"n":7477,"o":1.79,"t":"2025-11-05T05:00:00Z","v":1913140,"vw":1.894394},{"c":1.92,"h":2.04,"l":1.9016,"n":11798,"o":1.95,"t":"2025-11-06T05:00:00Z","v":2914745,"vw":1.969307},{"c":2.21,"h":2.2597,"l":1.89,"n":9868,"o":1.9,"t":"2025-11-07T05:00:00Z","v":3260788,"vw":2.076057},{"c":2.2,"h":2.37,"l":2.1811,"n":8625,"o":2.37,"t":"2025-11-10T05:00:00Z","v":2463511,"vw":2.269703},{"c":2.035,"h":2.18,"l":1.98,"n":5790,"o":2.17,"t":"2025-11-11T05:00:00Z","v":1525022,"vw":2.035595},{"c":2.13,"h":2.14,"l":2.02,"n":5498,"o":2.03,"t":"2025-11-12T05:00:00Z","v":1288476,"vw":2.098024},{"c":1.88,"h":2.1,"l":1.85,"n":6796,"o":2.09,"t":"2025-11-13T05:00:00Z","v":1794465,"vw":1.968766},{"c":1.94,"h":1.9999,"l":1.75,"n":4556,"o":1.8,"t":"2025-11-14T05:00:00Z","v":1281546,"vw":1.89277},{"c":1.82,"h":1.96,"l":1.76,"n":4173,"o":1.93,"t":"2025-11-17T05:00:00Z","v":832590,"vw":1.841097},{"c":1.94,"h":1.97,"l":1.78,"n":4247,"o":1.79,"t":"2025-11-18T05:00:00Z","v":1169117,"vw":1.883598},{"c":1.89,"h":2.0499,"l":1.88,"n":3117,"o":1.94,"t":"2025-11-19T05:00:00Z","v":861863,"vw":1.961072},{"c":1.77,"h":1.99,"l":1.73,"n":5803,"o":1.9,"t":"2025-11-20T05:00:00Z","v":1635167,"vw":1.81563},{"c":1.78,"h":1.78,"l":1.65,"n":5098,"o":1.71,"t":"2025-11-21T05:00:00Z","v":1165911,"vw":1.71854},{"c":1.74,"h":1.8,"l":1.665,"n":3946,"o":1.79,"t":"2025-11-24T05:00:00Z","v":976059,"vw":1.709288},{"c":1.77,"h":1.79,"l":1.645,"n":2793,"o":1.74,"t":"2025-11-25T05:00:00Z","v":624183,"vw":1.729494},{"c":1.93,"h":1.94,"l":1.746,"n":4108,"o":1.76,"t":"2025-11-26T05:00:00Z","v":1331478,"vw":1.873226},{"c":2.06,"h":2.08,"l":1.91,"n":3577,"o":2,"t":"2025-11-28T05:00:00Z","v":936322,"vw":2.013701},{"c":1.9,"h":2.025,"l":1.88,"n":4160,"o":2,"t":"2025-12-01T05:00:00Z","v":864112,"vw":1.931443},{"c":2.02,"h":2.1,"l":1.9,"n":5114,"o":1.91,"t":"2025-12-02T05:00:00Z","v":1023959,"vw":2.026193},{"c":2.09,"h":2.12,"l":1.95,"n":3016,"o":2.01,"t":"2025-12-03T05:00:00Z","v":531213,"vw":2.043833},{"c":2.13,"h":2.15,"l":2.0604,"n":3249,"o":2.09,"t":"2025-12-04T05:00:00Z","v":658473,"vw":2.111942},{"c":2.08,"h":2.13,"l":2.035,"n":2629,"o":2.12,"t":"2025-12-05T05:00:00Z","v":621861,"vw":2.084884},{"c":2.04,"h":2.135,"l":2.01,"n":6171,"o":2.1,"t":"2025-12-08T05:00:00Z","v":819253,"vw":2.065751},{"c":2.22,"h":2.225,"l":2.025,"n":3568,"o":2.06,"t":"2025-12-09T05:00:00Z","v":716249,"vw":2.161984},{"c":2.19,"h":2.22,"l":2.1101,"n":3593,"o":2.22,"t":"2025-12-10T05:00:00Z","v":613341,"vw":2.161556},{"c":2.32,"h":2.34,"l":2.08,"n":4225,"o":2.19,"t":"2025-12-11T05:00:00Z","v":816051,"vw":2.255872},{"c":2.35,"h":2.36,"l":2.225,"n":5084,"o":2.33,"t":"2025-12-12T05:00:00Z","v":804178,"vw":2.297447},{"c":2.17,"h":2.5,"l":2.165,"n":10461,"o":2.37,"t":"2025-12-15T05:00:00Z","v":1575264,"vw":2.305306},{"c":2.33,"h":2.39,"l":2.155,"n":5703,"o":2.19,"t":"2025-12-16T05:00:00Z","v":1082311,"vw":2.309794},{"c":2.12,"h":2.37,"l":2.095,"n":6220,"o":2.31,"t":"2025-12-17T05:00:00Z","v":1161119,"vw":2.220583},{"c":2.08,"h":2.24,"l":2.08,"n":3035,"o":2.16,"t":"2025-12-18T05:00:00Z","v":475954,"vw":2.136434},{"c":2.17,"h":2.205,"l":2.05,"n":5962,"o":2.11,"t":"2025-12-19T05:00:00Z","v":1465018,"vw":2.131466},{"c":2.26,"h":2.34,"l":2.195,"n":3858,"o":2.22,"t":"2025-12-22T05:00:00Z","v":769888,"vw":2.264911},{"c":2.21,"h":2.36,"l":2.17,"n":5307,"o":2.25,"t":"2025-12-23T05:00:00Z","v":1102319,"vw":2.258901},{"c":2.25,"h":2.26,"l":2.19,"n":1651,"o":2.22,"t":"2025-12-24T05:00:00Z","v":306430,"vw":2.232864},{"c":2.13,"h":2.285,"l":2.1,"n":3176,"o":2.26,"t":"2025-12-26T05:00:00Z","v":652935,"vw":2.133978},{"c":2.06,"h":2.19,"l":2.03,"n":3608,"o":2.1,"t":"2025-12-29T05:00:00Z","v":722792,"vw":2.101052},{"c":2,"h":2.11,"l":1.96,"n":3262,"o":2.06,"t":"2025-12-30T05:00:00Z","v":489109,"vw":2.013692},{"c":1.96,"h":2.03,"l":1.935,"n":3268,"o":2,"t":"2025-12-31T05:00:00Z","v":692642,"vw":1.970618},{"c":2.18,"h":2.21,"l":1.98,"n":5548,"o":1.98,"t":"2026-01-02T05:00:00Z","v":960394,"vw":2.141941},{"c":2.19,"h":2.28,"l":2.16,"n":2850,"o":2.2,"t":"2026-01-05T05:00:00Z","v":560240,"vw":2.219612},{"c":2.26,"h":2.3,"l":2.165,"n":3684,"o":2.22,"t":"2026-01-06T05:00:00Z","v":756141,"vw":2.228916},{"c":2.24,"h":2.29,"l":2.18,"n":2564,"o":2.25,"t":"2026-01-07T05:00:00Z","v":480308,"vw":2.234039},{"c":2.3,"h":2.405,"l":2.21,"n":4839,"o":2.23,"t":"2026-01-08T05:00:00Z","v":1191676,"vw":2.329425},{"c":2.21,"h":2.38,"l":2.185,"n":3338,"o":2.3,"t":"2026-01-09T05:00:00Z","v":595663,"vw":2.288893},{"c":2.15,"h":2.2491,"l":2.065,"n":4010,"o":2.21,"t":"2026-01-12T05:00:00Z","v":1081093,"vw":2.14193},{"c":2.12,"h":2.19,"l":2.075,"n":2918,"o":2.16,"t":"2026-01-13T05:00:00Z","v":328934,"vw":2.113173},{"c":2.2,"h":2.21,"l":2.05,"n":2783,"o":2.12,"t":"2026-01-14T05:00:00Z","v":630665,"vw":2.142664},{"c":2.11,"h":2.22,"l":2.105,"n":2616,"o":2.2,"t":"2026-01-15T05:00:00Z","v":548761,"vw":2.161849},{"c":2.12,"h":2.2,"l":2.115,"n":5875,"o":2.13,"t":"2026-01-16T05:00:00Z","v":840769,"vw":2.156848},{"c":2.12,"h":2.21,"l":2.05,"n":2740,"o":2.08,"t":"2026-01-20T05:00:00Z","v":469310,"vw":2.134151},{"c":2.12,"h":2.2799,"l":1.985,"n":7645,"o":2.13,"t":"2026-01-21T05:00:00Z","v":2170506,"vw":2.110025},{"c":2.4,"h":2.67,"l":2.18,"n":15436,"o":2.19,"t":"2026-01-22T05:00:00Z","v":4077123,"vw":2.483819},{"c":2.33,"h":2.5898,"l":2.29,"n":12967,"o":2.51,"t":"2026-01-23T05:00:00Z","v":2756552,"vw":2.394455},{"c":2.19,"h":2.47,"l":2.135,"n":6352,"o":2.38,"t":"2026-01-26T05:00:00Z","v":1359526,"vw":2.262768},{"c":2.34,"h":2.35,"l":2.115,"n":6003,"o":2.18,"t":"2026-01-27T05:00:00Z","v":1250046,"vw":2.23492},{"c":2.28,"h":2.38,"l":2.23,"n":9869,"o":2.38,"t":"2026-01-28T05:00:00Z","v":1365403,"vw":2.310018},{"c":2.095,"h":2.25,"l":2,"n":7015,"o":2.25,"t":"2026-01-29T05:00:00Z","v":1703992,"vw":2.076456},{"c":1.89,"h":2.07,"l":1.885,"n":5814,"o":2.05,"t":"2026-01-30T05:00:00Z","v":1373090,"vw":1.963006},{"c":1.89,"h":2.01,"l":1.89,"n":3362,"o":1.96,"t":"2026-02-02T05:00:00Z","v":711057,"vw":1.914317},{"c":1.9,"h":1.94,"l":1.81,"n":6481,"o":1.93,"t":"2026-02-03T05:00:00Z","v":1240052,"vw":1.876878},{"c":1.77,"h":1.95,"l":1.71,"n":4659,"o":1.93,"t":"2026-02-04T05:00:00Z","v":762466,"vw":1.784863},{"c":1.47,"h":1.75,"l":1.47,"n":4850,"o":1.72,"t":"2026-02-05T05:00:00Z","v":1225640,"vw":1.584636},{"c":1.63,"h":1.7,"l":1.52,"n":4523,"o":1.54,"t":"2026-02-06T05:00:00Z","v":811201,"vw":1.644705},{"c":1.72,"h":1.7399,"l":1.6,"n":2677,"o":1.66,"t":"2026-02-09T05:00:00Z","v":449186,"vw":1.683221},{"c":1.71,"h":1.75,"l":1.685,"n":1490,"o":1.7,"t":"2026-02-10T05:00:00Z","v":317257,"vw":1.710476},{"c":1.66,"h":1.7382,"l":1.63,"n":1767,"o":1.69,"t":"2026-02-11T05:00:00Z","v":358710,"vw":1.669221},{"c":1.62,"h":1.7,"l":1.57,"n":2232,"o":1.7,"t":"2026-02-12T05:00:00Z","v":346450,"vw":1.616141},{"c":1.66,"h":1.755,"l":1.61,"n":2602,"o":1.63,"t":"2026-02-13T05:00:00Z","v":460082,"vw":1.694669},{"c":1.61,"h":1.7,"l":1.58,"n":2207,"o":1.7,"t":"2026-02-17T05:00:00Z","v":615247,"vw":1.628789},{"c":1.57,"h":1.66,"l":1.535,"n":2072,"o":1.62,"t":"2026-02-18T05:00:00Z","v":388260,"vw":1.598596},{"c":1.6,"h":1.61,"l":1.5,"n":2992,"o":1.56,"t":"2026-02-19T05:00:00Z","v":465762,"vw":1.546949},{"c":1.51,"h":1.595,"l":1.48,"n":2303,"o":1.58,"t":"2026-02-20T05:00:00Z","v":547493,"vw":1.514068},{"c":1.44,"h":1.52,"l":1.405,"n":3411,"o":1.5,"t":"2026-02-23T05:00:00Z","v":936972,"vw":1.444473},{"c":1.52,"h":1.62,"l":1.45,"n":3218,"o":1.45,"t":"2026-02-24T05:00:00Z","v":600504,"vw":1.547726},{"c":1.49,"h":1.61,"l":1.49,"n":1884,"o":1.53,"t":"2026-02-25T05:00:00Z","v":393144,"vw":1.507944},{"c":1.53,"h":1.55,"l":1.48,"n":2091,"o":1.5,"t":"2026-02-26T05:00:00Z","v":378940,"vw":1.513086},{"c":1.47,"h":1.52,"l":1.45,"n":1250,"o":1.5,"t":"2026-02-27T05:00:00Z","v":393481,"vw":1.474541},{"c":1.66,"h":1.69,"l":1.45,"n":4944,"o":1.45,"t":"2026-03-02T05:00:00Z","v":1226479,"vw":1.613973},{"c":1.52,"h":1.62,"l":1.5,"n":1991,"o":1.6,"t":"2026-03-03T05:00:00Z","v":400379,"vw":1.538734},{"c":1.61,"h":1.64,"l":1.511,"n":1659,"o":1.54,"t":"2026-03-04T05:00:00Z","v":307436,"vw":1.598879},{"c":1.54,"h":1.62,"l":1.5101,"n":1373,"o":1.58,"t":"2026-03-05T05:00:00Z","v":269231,"vw":1.55227},{"c":1.5,"h":1.58,"l":1.5,"n":1217,"o":1.53,"t":"2026-03-06T05:00:00Z","v":231105,"vw":1.524001},{"c":1.54,"h":1.55,"l":1.43,"n":1736,"o":1.48,"t":"2026-03-09T04:00:00Z","v":458291,"vw":1.48388},{"c":1.61,"h":1.6907,"l":1.5501,"n":2434,"o":1.57,"t":"2026-03-10T04:00:00Z","v":679417,"vw":1.644171},{"c":1.65,"h":1.705,"l":1.6047,"n":1907,"o":1.62,"t":"2026-03-11T04:00:00Z","v":310331,"vw":1.662519},{"c":1.57,"h":1.65,"l":1.57,"n":1510,"o":1.63,"t":"2026-03-12T04:00:00Z","v":388008,"vw":1.616142},{"c":1.53,"h":1.6556,"l":1.51,"n":1280,"o":1.61,"t":"2026-03-13T04:00:00Z","v":215333,"vw":1.553255},{"c":1.52,"h":1.5953,"l":1.52,"n":1617,"o":1.54,"t":"2026-03-16T04:00:00Z","v":331779,"vw":1.549721},{"c":1.47,"h":1.55,"l":1.46,"n":1411,"o":1.51,"t":"2026-03-17T04:00:00Z","v":254766,"vw":1.495592},{"c":1.43,"h":1.4999,"l":1.405,"n":1787,"o":1.42,"t":"2026-03-18T04:00:00Z","v":933590,"vw":1.431044},{"c":1.39,"h":1.4,"l":1.3,"n":3511,"o":1.4,"t":"2026-03-19T04:00:00Z","v":1134115,"vw":1.364274},{"c":1.26,"h":1.365,"l":1.06,"n":9739,"o":1.36,"t":"2026-03-20T04:00:00Z","v":2330937,"vw":1.218325},{"c":1.22,"h":1.28,"l":1.155,"n":4464,"o":1.28,"t":"2026-03-23T04:00:00Z","v":1441690,"vw":1.206386},{"c":0.871,"h":1.22,"l":0.77,"n":8979,"o":1.2,"t":"2026-03-24T04:00:00Z","v":4742985,"vw":0.912821},{"c":0.8323,"h":0.9465,"l":0.7487,"n":7602,"o":0.92,"t":"2026-03-25T04:00:00Z","v":3416387,"vw":0.815465},{"c":0.87,"h":0.9203,"l":0.79,"n":2627,"o":0.81,"t":"2026-03-26T04:00:00Z","v":697483,"vw":0.859805},{"c":0.8274,"h":0.87,"l":0.801,"n":2319,"o":0.8449,"t":"2026-03-27T04:00:00Z","v":524857,"vw":0.828917},{"c":0.7678,"h":0.8373,"l":0.7368,"n":2555,"o":0.8373,"t":"2026-03-30T04:00:00Z","v":844329,"vw":0.778555},{"c":0.834,"h":0.856,"l":0.7477,"n":3147,"o":0.827,"t":"2026-03-31T04:00:00Z","v":1450509,"vw":0.811701},{"c":0.81,"h":0.8582,"l":0.8002,"n":1378,"o":0.8521,"t":"2026-04-01T04:00:00Z","v":473466,"vw":0.830724},{"c":0.8698,"h":0.8791,"l":0.787,"n":2405,"o":0.787,"t":"2026-04-02T04:00:00Z","v":386862,"vw":0.844331},{"c":0.9136,"h":0.95,"l":0.821,"n":2520,"o":0.8478,"t":"2026-04-06T04:00:00Z","v":782654,"vw":0.910335},{"c":0.8315,"h":0.901,"l":0.8194,"n":1743,"o":0.9,"t":"2026-04-07T04:00:00Z","v":449033,"vw":0.839084},{"c":1.25,"h":2.13,"l":1.2,"n":660029,"o":2.075,"t":"2026-04-08T04:00:00Z","v":259951451,"vw":1.632446},{"c":1.055,"h":1.12,"l":1.01,"n":35530,"o":1.1,"t":"2026-04-09T04:00:00Z","v":11932090,"vw":1.063536},{"c":0.8793,"h":1.05,"l":0.8793,"n":16595,"o":1.04,"t":"2026-04-10T04:00:00Z","v":7212008,"vw":0.952092},{"c":0.99,"h":1.07,"l":0.9103,"n":16494,"o":0.9143,"t":"2026-04-13T04:00:00Z","v":7445162,"vw":1.012752},{"c":1.17,"h":1.265,"l":0.924,"n":20672,"o":0.95,"t":"2026-04-14T04:00:00Z","v":7921354,"vw":1.120147},{"c":1.11,"h":1.22,"l":1.08,"n":10730,"o":1.18,"t":"2026-04-15T04:00:00Z","v":3115146,"vw":1.141179},{"c":1.11,"h":1.12,"l":1.0201,"n":8737,"o":1.1,"t":"2026-04-16T04:00:00Z","v":2852197,"vw":1.065274},{"c":1.06,"h":1.15,"l":1.05,"n":3829,"o":1.1,"t":"2026-04-17T04:00:00Z","v":1367757,"vw":1.095986},{"c":1.05,"h":1.0976,"l":1,"n":6697,"o":1.04,"t":"2026-04-20T04:00:00Z","v":2221399,"vw":1.042331},{"c":0.9716,"h":1.05,"l":0.96,"n":3121,"o":1.05,"t":"2026-04-21T04:00:00Z","v":1611356,"vw":0.998874},{"c":0.9622,"h":1.035,"l":0.9622,"n":3412,"o":0.9896,"t":"2026-04-22T04:00:00Z","v":1271639,"vw":0.984965},{"c":0.9255,"h":0.9698,"l":0.9,"n":3089,"o":0.96,"t":"2026-04-23T04:00:00Z","v":1115446,"vw":0.936988},{"c":0.92,"h":0.9375,"l":0.8801,"n":3277,"o":0.9375,"t":"2026-04-24T04:00:00Z","v":1381501,"vw":0.905097},{"c":0.92,"h":0.9734,"l":0.9,"n":3791,"o":0.9078,"t":"2026-04-27T04:00:00Z","v":1051272,"vw":0.935975},{"c":0.873,"h":0.9165,"l":0.8675,"n":3586,"o":0.91,"t":"2026-04-28T04:00:00Z","v":1238150,"vw":0.882576},{"c":0.99,"h":1.015,"l":0.8896,"n":5542,"o":0.8995,"t":"2026-04-29T04:00:00Z","v":2739631,"vw":0.959726},{"c":1.07,"h":1.08,"l":0.98,"n":4084,"o":0.9935,"t":"2026-04-30T04:00:00Z","v":2024774,"vw":1.045015},{"c":1.12,"h":1.13,"l":1.07,"n":3606,"o":1.08,"t":"2026-05-01T04:00:00Z","v":1230227,"vw":1.094191},{"c":1.15,"h":1.2,"l":1.095,"n":4511,"o":1.13,"t":"2026-05-04T04:00:00Z","v":1467360,"vw":1.14682},{"c":1.2,"h":1.21,"l":1.13,"n":3938,"o":1.15,"t":"2026-05-05T04:00:00Z","v":1171604,"vw":1.171998},{"c":1.3,"h":1.32,"l":1.17,"n":5962,"o":1.19,"t":"2026-05-06T04:00:00Z","v":1877547,"vw":1.260545},{"c":1.27,"h":1.35,"l":1.21,"n":5348,"o":1.3,"t":"2026-05-07T04:00:00Z","v":1376557,"vw":1.261708},{"c":1.22,"h":1.34,"l":1.19,"n":5470,"o":1.27,"t":"2026-05-08T04:00:00Z","v":1495095,"vw":1.244898},{"c":1.14,"h":1.26,"l":1.14,"n":3857,"o":1.22,"t":"2026-05-11T04:00:00Z","v":1028361,"vw":1.173917},{"c":1.09,"h":1.14,"l":1.03,"n":4480,"o":1.14,"t":"2026-05-12T04:00:00Z","v":1299063,"vw":1.083067},{"c":1.14,"h":1.14,"l":1.0604,"n":2590,"o":1.08,"t":"2026-05-13T04:00:00Z","v":787445,"vw":1.103364},{"c":1.15,"h":1.16,"l":1.07,"n":3594,"o":1.13,"t":"2026-05-14T04:00:00Z","v":784863,"vw":1.123375},{"c":1.08,"h":1.11,"l":1.06,"n":1970,"o":1.1,"t":"2026-05-15T04:00:00Z","v":414751,"vw":1.086507},{"c":1.05,"h":1.09,"l":1.03,"n":2999,"o":1.09,"t":"2026-05-18T04:00:00Z","v":848374,"vw":1.053101},{"c":1.03,"h":1.08,"l":1.02,"n":1935,"o":1.04,"t":"2026-05-19T04:00:00Z","v":579329,"vw":1.041311},{"c":1.07,"h":1.11,"l":1.035,"n":1948,"o":1.06,"t":"2026-05-20T04:00:00Z","v":553416,"vw":1.082671},{"c":1.1,"h":1.1379,"l":1.05,"n":1785,"o":1.05,"t":"2026-05-21T04:00:00Z","v":478752,"vw":1.113948},{"c":1.08,"h":1.16,"l":1.07,"n":2237,"o":1.07,"t":"2026-05-22T04:00:00Z","v":650229,"vw":1.125272},{"c":1.1,"h":1.15,"l":1.07,"n":2112,"o":1.1,"t":"2026-05-26T04:00:00Z","v":708807,"vw":1.123498},{"c":1.12,"h":1.16,"l":1.1,"n":2061,"o":1.11,"t":"2026-05-27T04:00:00Z","v":706830,"vw":1.133167},{"c":1.12,"h":1.15,"l":1.09,"n":2271,"o":1.12,"t":"2026-05-28T04:00:00Z","v":669070,"vw":1.120493},{"c":1.1,"h":1.14,"l":1.09,"n":1821,"o":1.13,"t":"2026-05-29T04:00:00Z","v":469958,"vw":1.116574},{"c":1.2,"h":1.2388,"l":1.1,"n":4445,"o":1.1,"t":"2026-06-01T04:00:00Z","v":1443326,"vw":1.198801},{"c":1.15,"h":1.225,"l":1.15,"n":2479,"o":1.2,"t":"2026-06-02T04:00:00Z","v":712156,"vw":1.181289},{"c":1.1,"h":1.18,"l":1.07,"n":3189,"o":1.18,"t":"2026-06-03T04:00:00Z","v":1310960,"vw":1.105703},{"c":1.09,"h":1.13,"l":1.06,"n":1713,"o":1.09,"t":"2026-06-04T04:00:00Z","v":439243,"vw":1.098696},{"c":0.9811,"h":1.09,"l":0.9617,"n":2749,"o":1.09,"t":"2026-06-05T04:00:00Z","v":1175441,"vw":0.989831},{"c":0.9617,"h":1.03,"l":0.9312,"n":3351,"o":0.995,"t":"2026-06-08T04:00:00Z","v":1182996,"vw":0.968379},{"c":0.924,"h":0.9937,"l":0.8901,"n":3038,"o":0.963,"t":"2026-06-09T04:00:00Z","v":574311,"vw":0.932709},{"c":0.8934,"h":0.9499,"l":0.89,"n":2152,"o":0.9,"t":"2026-06-10T04:00:00Z","v":496305,"vw":0.910368},{"c":0.9158,"h":0.9252,"l":0.8752,"n":1905,"o":0.91,"t":"2026-06-11T04:00:00Z","v":506333,"vw":0.901925},{"c":0.9,"h":0.9395,"l":0.8902,"n":2532,"o":0.93,"t":"2026-06-12T04:00:00Z","v":492523,"vw":0.90883},{"c":0.9085,"h":0.97,"l":0.9005,"n":1812,"o":0.9298,"t":"2026-06-15T04:00:00Z","v":405684,"vw":0.925175},{"c":0.9432,"h":0.9758,"l":0.8973,"n":2118,"o":0.8973,"t":"2026-06-16T04:00:00Z","v":694051,"vw":0.938302},{"c":0.9127,"h":0.974,"l":0.9,"n":2337,"o":0.9412,"t":"2026-06-17T04:00:00Z","v":638947,"vw":0.941614},{"c":0.8976,"h":0.9135,"l":0.88,"n":2077,"o":0.91,"t":"2026-06-18T04:00:00Z","v":543275,"vw":0.896722},{"c":0.864,"h":0.9106,"l":0.855,"n":2522,"o":0.9102,"t":"2026-06-22T04:00:00Z","v":757102,"vw":0.870017},{"c":0.86,"h":0.9032,"l":0.85,"n":2066,"o":0.855,"t":"2026-06-23T04:00:00Z","v":512569,"vw":0.874042},{"c":0.8441,"h":0.8699,"l":0.82,"n":2612,"o":0.8689,"t":"2026-06-24T04:00:00Z","v":525495,"vw":0.838531},{"c":0.86,"h":0.87,"l":0.82,"n":1550,"o":0.86,"t":"2026-06-25T04:00:00Z","v":442461,"vw":0.846175},{"c":0.9212,"h":0.95,"l":0.8453,"n":1925,"o":0.86,"t":"2026-06-26T04:00:00Z","v":706134,"vw":0.906391},{"c":0.88,"h":0.9656,"l":0.8512,"n":3104,"o":0.93,"t":"2026-06-29T04:00:00Z","v":715035,"vw":0.89623},{"c":0.8504,"h":0.904,"l":0.85,"n":2454,"o":0.8733,"t":"2026-06-30T04:00:00Z","v":506092,"vw":0.869747},{"c":0.8298,"h":0.8739,"l":0.8051,"n":2756,"o":0.8625,"t":"2026-07-01T04:00:00Z","v":577687,"vw":0.83462},{"c":0.79,"h":0.8699,"l":0.77,"n":3755,"o":0.8245,"t":"2026-07-02T04:00:00Z","v":1197868,"vw":0.802156},{"c":0.7359,"h":0.8,"l":0.6885,"n":5103,"o":0.7892,"t":"2026-07-06T04:00:00Z","v":1630677,"vw":0.729843},{"c":0.6819,"h":0.74,"l":0.6781,"n":2990,"o":0.72,"t":"2026-07-07T04:00:00Z","v":801542,"vw":0.695176},{"c":0.6732,"h":0.6873,"l":0.6401,"n":2938,"o":0.6781,"t":"2026-07-08T04:00:00Z","v":768407,"vw":0.664334},{"c":0.7084,"h":0.7316,"l":0.6784,"n":2277,"o":0.7,"t":"2026-07-09T04:00:00Z","v":515439,"vw":0.705072},{"c":0.7072,"h":0.7097,"l":0.6748,"n":1775,"o":0.7,"t":"2026-07-10T04:00:00Z","v":492909,"vw":0.692008},{"c":0.6735,"h":0.7072,"l":0.6622,"n":2580,"o":0.7,"t":"2026-07-13T04:00:00Z","v":484231,"vw":0.674562},{"c":0.6846,"h":0.6957,"l":0.6533,"n":2683,"o":0.6735,"t":"2026-07-14T04:00:00Z","v":430958,"vw":0.679625},{"c":0.7077,"h":0.7172,"l":0.6831,"n":1825,"o":0.69,"t":"2026-07-15T04:00:00Z","v":340424,"vw":0.702162},{"c":0.6927,"h":0.714,"l":0.67,"n":1707,"o":0.692,"t":"2026-07-16T04:00:00Z","v":480587,"vw":0.688188},{"c":0.6821,"h":0.6957,"l":0.666,"n":737,"o":0.666,"t":"2026-07-17T04:00:00Z","v":190420,"vw":0.680516},{"c":0.6943,"h":0.7098,"l":0.6595,"n":1356,"o":0.6874,"t":"2026-07-20T04:00:00Z","v":305117,"vw":0.683605},{"c":0.7326,"h":0.7499,"l":0.7071,"n":1203,"o":0.71,"t":"2026-07-21T04:00:00Z","v":362426,"vw":0.738867},{"c":0.7734,"h":0.7852,"l":0.7319,"n":1799,"o":0.7326,"t":"2026-07-22T04:00:00Z","v":400335,"vw":0.769141},{"c":0.7309,"h":0.78,"l":0.73,"n":1432,"o":0.78,"t":"2026-07-23T04:00:00Z","v":135666,"vw":0.744085},{"c":0.69,"h":0.73,"l":0.67,"n":1068,"o":0.725,"t":"2026-07-24T04:00:00Z","v":265162,"vw":0.698625},{"c":0.7082,"h":0.7234,"l":0.6876,"n":726,"o":0.69,"t":"2026-07-27T04:00:00Z","v":160362,"vw":0.700589},{"c":0.6728,"h":0.7018,"l":0.6578,"n":984,"o":0.69,"t":"2026-07-28T04:00:00Z","v":187562,"vw":0.67512},{"c":0.644,"h":0.6807,"l":0.64,"n":1051,"o":0.665,"t":"2026-07-29T04:00:00Z","v":312065,"vw":0.653349},{"c":0.6477,"h":0.6844,"l":0.6448,"n":1056,"o":0.6483,"t":"2026-07-30T04:00:00Z","v":333011,"vw":0.663179},{"c":0.5962,"h":0.661,"l":0.585,"n":2185,"o":0.661,"t":"2026-07-31T04:00:00Z","v":543996,"vw":0.610342},{"c":0.6586,"h":0.67,"l":0.596,"n":2607,"o":0.596,"t":"2026-08-03T04:00:00Z","v":459772,"vw":0.643748},{"c":0.7367,"h":0.7662,"l":0.651,"n":2554,"o":0.651,"t":"2026-08-04T04:00:00Z","v":643633,"vw":0.720118},{"c":0.7434,"h":0.7599,"l":0.7253,"n":950,"o":0.7301,"t":"2026-08-05T04:00:00Z","v":184804,"vw":0.743132},{"c":0.752,"h":0.7704,"l":0.7096,"n":1723,"o":0.72,"t":"2026-08-06T04:00:00Z","v":347497,"vw":0.747266},{"c":0.8838,"h":0.9172,"l":0.77,"n":3023,"o":0.77,"t":"2026-08-07T04:00:00Z","v":985082,"vw":0.85388},{"c":0.8765,"h":0.9299,"l":0.8503,"n":3322,"o":0.92,"t":"2026-08-10T04:00:00Z","v":565368,"vw":0.887609},{"c":0.9005,"h":0.91,"l":0.8369,"n":948,"o":0.8844,"t":"2026-08-11T04:00:00Z","v":233511,"vw":0.87942},{"c":0.8499,"h":0.9106,"l":0.8418,"n":1435,"o":0.8983,"t":"2026-08-12T04:00:00Z","v":381754,"vw":0.876985},{"c":0.91,"h":0.9157,"l":0.821,"n":1556,"o":0.8391,"t":"2026-08-13T04:00:00Z","v":338925,"vw":0.895212},{"c":0.9008,"h":0.9452,"l":0.8618,"n":2094,"o":0.9157,"t":"2026-08-14T04:00:00Z","v":510407,"vw":0.903418},{"c":0.856,"h":0.91,"l":0.8418,"n":1269,"o":0.91,"t":"2026-08-17T04:00:00Z","v":270108,"vw":0.861239},{"c":0.8441,"h":0.8624,"l":0.8277,"n":906,"o":0.8277,"t":"2026-08-18T04:00:00Z","v":135290,"vw":0.843019},{"c":0.8681,"h":0.8999,"l":0.8499,"n":1442,"o":0.87,"t":"2026-08-19T04:00:00Z","v":250089,"vw":0.879977},{"c":0.8768,"h":0.8968,"l":0.8308,"n":946,"o":0.88,"t":"2026-08-20T04:00:00Z","v":228808,"vw":0.862207},{"c":0.9247,"h":0.9398,"l":0.8591,"n":2014,"o":0.8872,"t":"2026-08-21T04:00:00Z","v":572065,"vw":0.910973},{"c":0.8993,"h":0.93,"l":0.888,"n":623,"o":0.9268,"t":"2026-08-24T04:00:00Z","v":100155,"vw":0.903802},{"c":0.9305,"h":0.9796,"l":0.8874,"n":1227,"o":0.8874,"t":"2026-08-25T04:00:00Z","v":728716,"vw":0.946047},{"c":0.9032,"h":0.9498,"l":0.8902,"n":1001,"o":0.9438,"t":"2026-08-26T04:00:00Z","v":228345,"vw":0.913108},{"c":0.9018,"h":0.9374,"l":0.8989,"n":1009,"o":0.9181,"t":"2026-08-27T04:00:00Z","v":232836,"vw":0.911123},{"c":0.824,"h":0.9177,"l":0.8125,"n":1662,"o":0.9,"t":"2026-08-28T04:00:00Z","v":465712,"vw":0.8575},{"c":0.8557,"h":0.8661,"l":0.8144,"n":1200,"o":0.8144,"t":"2026-08-31T04:00:00Z","v":326235,"vw":0.837949},{"c":0.8335,"h":0.8703,"l":0.8205,"n":2240,"o":0.84,"t":"2026-09-01T04:00:00Z","v":248314,"vw":0.840165},{"c":0.848,"h":0.8559,"l":0.8213,"n":613,"o":0.84,"t":"2026-09-02T04:00:00Z","v":207567,"vw":0.840931},{"c":0.8353,"h":0.8639,"l":0.8205,"n":1135,"o":0.84,"t":"2026-09-03T04:00:00Z","v":144036,"vw":0.836928},{"c":0.8159,"h":0.869,"l":0.8113,"n":619,"o":0.8286,"t":"2026-09-04T04:00:00Z","v":222452,"vw":0.826423},{"c":0.8003,"h":0.84,"l":0.7851,"n":1105,"o":0.84,"t":"2026-09-08T04:00:00Z","v":410269,"vw":0.804722},{"c":0.7852,"h":0.8,"l":0.78,"n":710,"o":0.8,"t":"2026-09-09T04:00:00Z","v":123020,"vw":0.791411},{"c":0.742,"h":0.785,"l":0.7305,"n":745,"o":0.78,"t":"2026-09-10T04:00:00Z","v":235738,"vw":0.75137},{"c":0.7451,"h":0.77,"l":0.7347,"n":479,"o":0.77,"t":"2026-09-11T04:00:00Z","v":141528,"vw":0.75259},{"c":0.7063,"h":0.74,"l":0.7037,"n":799,"o":0.74,"t":"2026-09-14T04:00:00Z","v":378508,"vw":0.718695},{"c":0.7185,"h":0.7227,"l":0.6902,"n":759,"o":0.7021,"t":"2026-09-15T04:00:00Z","v":189750,"vw":0.708349},{"c":0.702,"h":0.73,"l":0.69,"n":832,"o":0.6988,"t":"2026-09-16T04:00:00Z","v":192225,"vw":0.700822},{"c":0.7378,"h":0.7556,"l":0.7102,"n":977,"o":0.7353,"t":"2026-09-17T04:00:00Z","v":213536,"vw":0.738154},{"c":0.7453,"h":0.75,"l":0.711,"n":675,"o":0.75,"t":"2026-09-18T04:00:00Z","v":180538,"vw":0.741445},{"c":0.7536,"h":0.7898,"l":0.74,"n":1100,"o":0.743,"t":"2026-09-21T04:00:00Z","v":458310,"vw":0.767833},{"c":0.7515,"h":0.7797,"l":0.75,"n":853,"o":0.7797,"t":"2026-09-22T04:00:00Z","v":376103,"vw":0.764111},{"c":0.7248,"h":0.7741,"l":0.7203,"n":660,"o":0.75,"t":"2026-09-23T04:00:00Z","v":212647,"vw":0.731842},{"c":0.7016,"h":0.7281,"l":0.7016,"n":978,"o":0.7187,"t":"2026-09-24T04:00:00Z","v":297749,"vw":0.713068},{"c":0.7035,"h":0.724,"l":0.69,"n":1078,"o":0.718,"t":"2026-09-25T04:00:00Z","v":274465,"vw":0.706564},{"c":0.6859,"h":0.73,"l":0.6859,"n":876,"o":0.73,"t":"2026-09-28T04:00:00Z","v":231100,"vw":0.697071},{"c":0.675,"h":0.6922,"l":0.672,"n":671,"o":0.6858,"t":"2026-09-29T04:00:00Z","v":227335,"vw":0.682162},{"c":0.6754,"h":0.6943,"l":0.675,"n":609,"o":0.69,"t":"2026-09-30T04:00:00Z","v":195398,"vw":0.682563},{"c":0.6898,"h":0.7,"l":0.6756,"n":586,"o":0.6874,"t":"2026-10-01T04:00:00Z","v":156309,"vw":0.689853},{"c":0.6639,"h":0.6989,"l":0.6603,"n":995,"o":0.6803,"t":"2026-10-02T04:00:00Z","v":264175,"vw":0.674323},{"c":0.6417,"h":0.6765,"l":0.6417,"n":1261,"o":0.6739,"t":"2026-10-05T04:00:00Z","v":280824,"vw":0.656477},{"c":0.6757,"h":0.7,"l":0.6475,"n":1139,"o":0.6478,"t":"2026-10-06T04:00:00Z","v":236695,"vw":0.67627},{"c":0.73,"h":0.75,"l":0.6566,"n":1389,"o":0.6566,"t":"2026-10-07T04:00:00Z","v":312859,"vw":0.716233},{"c":0.6559,"h":0.7398,"l":0.6533,"n":1062,"o":0.7313,"t":"2026-10-08T04:00:00Z","v":258099,"vw":0.678422},{"c":0.6651,"h":0.6799,"l":0.6416,"n":845,"o":0.65,"t":"2026-10-09T04:00:00Z","v":180749,"vw":0.665046},{"c":0.641,"h":0.67,"l":0.64,"n":787,"o":0.67,"t":"2026-10-12T04:00:00Z","v":325856,"vw":0.648679},{"c":0.6437,"h":0.6649,"l":0.64,"n":1723,"o":0.64,"t":"2026-10-13T04:00:00Z","v":330642,"vw":0.644933},{"c":0.64,"h":0.6489,"l":0.64,"n":511,"o":0.6489,"t":"2026-10-14T04:00:00Z","v":358336,"vw":0.640304},{"c":0.64,"h":0.65,"l":0.64,"n":235,"o":0.65,"t":"2026-10-15T04:00:00Z","v":118777,"vw":0.641169}],"volatilityBars":[{"c":0.7318,"h":0.7318,"l":0.7318,"n":1,"o":0.7318,"t":"2026-10-08T08:15:00Z","v":332,"vw":0.7318},{"c":0.6986,"h":0.6986,"l":0.6924,"n":4,"o":0.6924,"t":"2026-10-08T08:30:00Z","v":250,"vw":0.6955},{"c":0.74,"h":0.74,"l":0.74,"n":1,"o":0.74,"t":"2026-10-08T12:15:00Z","v":1000,"vw":0.74},{"c":0.7188,"h":0.7189,"l":0.7188,"n":4,"o":0.7189,"t":"2026-10-08T12:30:00Z","v":301,"vw":0.718867},{"c":0.74,"h":0.74,"l":0.7373,"n":2,"o":0.7373,"t":"2026-10-08T13:15:00Z","v":1061,"vw":0.738473},{"c":0.735,"h":0.7398,"l":0.7056,"n":84,"o":0.7313,"t":"2026-10-08T13:30:00Z","v":15821,"vw":0.728839},{"c":0.715,"h":0.735,"l":0.712,"n":21,"o":0.735,"t":"2026-10-08T13:45:00Z","v":1569,"vw":0.729385},{"c":0.7063,"h":0.7145,"l":0.7009,"n":7,"o":0.7009,"t":"2026-10-08T14:00:00Z","v":1208,"vw":0.712332},{"c":0.709,"h":0.7092,"l":0.709,"n":5,"o":0.7092,"t":"2026-10-08T14:15:00Z","v":1243,"vw":0.709018},{"c":0.701,"h":0.7089,"l":0.701,"n":5,"o":0.7089,"t":"2026-10-08T14:30:00Z","v":1239,"vw":0.702317},{"c":0.7089,"h":0.7089,"l":0.7,"n":6,"o":0.7,"t":"2026-10-08T14:45:00Z","v":14829,"vw":0.704977},{"c":0.7072,"h":0.7072,"l":0.7,"n":16,"o":0.701,"t":"2026-10-08T15:00:00Z","v":2261,"vw":0.702139},{"c":0.6903,"h":0.7029,"l":0.6901,"n":25,"o":0.7,"t":"2026-10-08T15:15:00Z","v":16084,"vw":0.694534},{"c":0.6901,"h":0.695,"l":0.69,"n":42,"o":0.6902,"t":"2026-10-08T15:30:00Z","v":24331,"vw":0.692341},{"c":0.688,"h":0.6931,"l":0.688,"n":15,"o":0.6892,"t":"2026-10-08T15:45:00Z","v":1387,"vw":0.689651},{"c":0.6893,"h":0.6901,"l":0.6759,"n":26,"o":0.6901,"t":"2026-10-08T16:00:00Z","v":3794,"vw":0.686953},{"c":0.6812,"h":0.6894,"l":0.6786,"n":33,"o":0.6824,"t":"2026-10-08T16:15:00Z","v":5850,"vw":0.683756},{"c":0.6755,"h":0.6812,"l":0.6754,"n":5,"o":0.6812,"t":"2026-10-08T16:30:00Z","v":417,"vw":0.677675},{"c":0.6728,"h":0.6754,"l":0.6722,"n":15,"o":0.6754,"t":"2026-10-08T16:45:00Z","v":1517,"vw":0.67372},{"c":0.6817,"h":0.6819,"l":0.6767,"n":6,"o":0.6767,"t":"2026-10-08T17:00:00Z","v":3031,"vw":0.678453},{"c":0.6717,"h":0.6819,"l":0.6689,"n":57,"o":0.6767,"t":"2026-10-08T17:15:00Z","v":10657,"vw":0.675528},{"c":0.671,"h":0.6746,"l":0.669,"n":31,"o":0.6746,"t":"2026-10-08T17:30:00Z","v":14403,"vw":0.673341},{"c":0.6665,"h":0.6716,"l":0.6665,"n":18,"o":0.669,"t":"2026-10-08T17:45:00Z","v":7941,"vw":0.669602},{"c":0.6655,"h":0.6733,"l":0.6649,"n":38,"o":0.6655,"t":"2026-10-08T18:00:00Z","v":11138,"vw":0.666672},{"c":0.6674,"h":0.6699,"l":0.665,"n":29,"o":0.665,"t":"2026-10-08T18:15:00Z","v":26849,"vw":0.666785},{"c":0.6654,"h":0.67,"l":0.66,"n":53,"o":0.668,"t":"2026-10-08T18:30:00Z","v":13761,"vw":0.664313},{"c":0.662,"h":0.6655,"l":0.662,"n":28,"o":0.6638,"t":"2026-10-08T18:45:00Z","v":11848,"vw":0.664091},{"c":0.661,"h":0.667,"l":0.66,"n":67,"o":0.662,"t":"2026-10-08T19:00:00Z","v":16441,"vw":0.661888},{"c":0.658,"h":0.6611,"l":0.658,"n":46,"o":0.66,"t":"2026-10-08T19:15:00Z","v":9853,"vw":0.660021},{"c":0.6568,"h":0.6604,"l":0.6568,"n":57,"o":0.6593,"t":"2026-10-08T19:30:00Z","v":12711,"vw":0.657749},{"c":0.6581,"h":0.66,"l":0.6533,"n":134,"o":0.6535,"t":"2026-10-08T19:45:00Z","v":18796,"vw":0.657035},{"c":0.67,"h":0.67,"l":0.6559,"n":5,"o":0.6559,"t":"2026-10-08T20:00:00Z","v":1573,"vw":0.657105},{"c":0.6911,"h":0.6911,"l":0.6911,"n":3,"o":0.6911,"t":"2026-10-08T20:15:00Z","v":102,"vw":0.6911},{"c":0.6834,"h":0.6834,"l":0.6834,"n":2,"o":0.6834,"t":"2026-10-08T22:00:00Z","v":1000,"vw":0.6834},{"c":0.6887,"h":0.6887,"l":0.6887,"n":1,"o":0.6887,"t":"2026-10-08T23:30:00Z","v":100,"vw":0.6887},{"c":0.69,"h":0.69,"l":0.69,"n":2,"o":0.69,"t":"2026-10-09T11:00:00Z","v":371,"vw":0.69},{"c":0.6475,"h":0.69,"l":0.6475,"n":5,"o":0.69,"t":"2026-10-09T13:00:00Z","v":428,"vw":0.675833},{"c":0.65,"h":0.68,"l":0.65,"n":4,"o":0.654,"t":"2026-10-09T13:15:00Z","v":576,"vw":0.657915},{"c":0.6655,"h":0.6799,"l":0.65,"n":22,"o":0.65,"t":"2026-10-09T13:30:00Z","v":12458,"vw":0.658328},{"c":0.643,"h":0.6633,"l":0.6416,"n":46,"o":0.651,"t":"2026-10-09T13:45:00Z","v":20471,"vw":0.652188},{"c":0.66,"h":0.66,"l":0.6497,"n":63,"o":0.6499,"t":"2026-10-09T14:00:00Z","v":10397,"vw":0.657497},{"c":0.651,"h":0.655,"l":0.65,"n":5,"o":0.655,"t":"2026-10-09T14:15:00Z","v":3026,"vw":0.653584},{"c":0.6511,"h":0.6599,"l":0.6511,"n":7,"o":0.6598,"t":"2026-10-09T14:30:00Z","v":4279,"vw":0.65879},{"c":0.6559,"h":0.6559,"l":0.6559,"n":4,"o":0.6559,"t":"2026-10-09T14:45:00Z","v":3827,"vw":0.6559},{"c":0.6599,"h":0.6599,"l":0.6599,"n":4,"o":0.6599,"t":"2026-10-09T15:00:00Z","v":104,"vw":0.6599},{"c":0.6559,"h":0.6597,"l":0.6559,"n":5,"o":0.6559,"t":"2026-10-09T15:15:00Z","v":1531,"vw":0.656876},{"c":0.66,"h":0.6671,"l":0.6598,"n":26,"o":0.6598,"t":"2026-10-09T15:45:00Z","v":5551,"vw":0.660928},{"c":0.6639,"h":0.6676,"l":0.6603,"n":18,"o":0.6603,"t":"2026-10-09T16:00:00Z","v":3236,"vw":0.667103},{"c":0.6676,"h":0.6676,"l":0.6603,"n":10,"o":0.6676,"t":"2026-10-09T16:15:00Z","v":6045,"vw":0.665669},{"c":0.6698,"h":0.67,"l":0.6675,"n":27,"o":0.6676,"t":"2026-10-09T16:30:00Z","v":6194,"vw":0.669203},{"c":0.6745,"h":0.6755,"l":0.6699,"n":28,"o":0.6699,"t":"2026-10-09T16:45:00Z","v":8884,"vw":0.673543},{"c":0.6677,"h":0.6746,"l":0.6676,"n":30,"o":0.6746,"t":"2026-10-09T17:00:00Z","v":5367,"vw":0.670278},{"c":0.6712,"h":0.6748,"l":0.6678,"n":28,"o":0.6711,"t":"2026-10-09T17:15:00Z","v":8671,"vw":0.668851},{"c":0.6716,"h":0.6751,"l":0.67,"n":35,"o":0.6711,"t":"2026-10-09T17:30:00Z","v":13750,"vw":0.674392},{"c":0.6652,"h":0.6713,"l":0.6652,"n":35,"o":0.6713,"t":"2026-10-09T17:45:00Z","v":4424,"vw":0.669134},{"c":0.6747,"h":0.6749,"l":0.6653,"n":40,"o":0.6687,"t":"2026-10-09T18:00:00Z","v":6049,"vw":0.671489},{"c":0.6673,"h":0.6748,"l":0.6653,"n":35,"o":0.6747,"t":"2026-10-09T18:30:00Z","v":5534,"vw":0.672431},{"c":0.6695,"h":0.6739,"l":0.6673,"n":19,"o":0.6673,"t":"2026-10-09T18:45:00Z","v":8611,"vw":0.670268},{"c":0.6696,"h":0.6739,"l":0.6653,"n":25,"o":0.6653,"t":"2026-10-09T19:00:00Z","v":3808,"vw":0.668771},{"c":0.6674,"h":0.6728,"l":0.6674,"n":17,"o":0.6697,"t":"2026-10-09T19:15:00Z","v":2749,"vw":0.670949},{"c":0.6739,"h":0.6739,"l":0.6674,"n":41,"o":0.6674,"t":"2026-10-09T19:30:00Z","v":5796,"vw":0.672829},{"c":0.6676,"h":0.6737,"l":0.6651,"n":163,"o":0.6653,"t":"2026-10-09T19:45:00Z","v":25137,"vw":0.667},{"c":0.6884,"h":0.6884,"l":0.6651,"n":2,"o":0.6651,"t":"2026-10-09T20:00:00Z","v":1046,"vw":0.667328},{"c":0.673,"h":0.673,"l":0.673,"n":1,"o":0.673,"t":"2026-10-09T20:30:00Z","v":100,"vw":0.673},{"c":0.6845,"h":0.6845,"l":0.6845,"n":1,"o":0.6845,"t":"2026-10-09T20:45:00Z","v":250,"vw":0.6845},{"c":0.6596,"h":0.6596,"l":0.6596,"n":1,"o":0.6596,"t":"2026-10-09T23:00:00Z","v":599,"vw":0.6596},{"c":0.687,"h":0.687,"l":0.687,"n":1,"o":0.687,"t":"2026-10-09T23:45:00Z","v":100,"vw":0.687},{"c":0.665,"h":0.665,"l":0.665,"n":1,"o":0.665,"t":"2026-10-12T10:30:00Z","v":561,"vw":0.665},{"c":0.665,"h":0.67,"l":0.6605,"n":79,"o":0.67,"t":"2026-10-12T13:30:00Z","v":51777,"vw":0.664385},{"c":0.649,"h":0.6605,"l":0.649,"n":12,"o":0.6512,"t":"2026-10-12T13:45:00Z","v":4264,"vw":0.650808},{"c":0.6473,"h":0.65,"l":0.6408,"n":13,"o":0.65,"t":"2026-10-12T14:00:00Z","v":1641,"vw":0.645},{"c":0.64,"h":0.6474,"l":0.64,"n":17,"o":0.645,"t":"2026-10-12T14:15:00Z","v":3032,"vw":0.644086},{"c":0.6421,"h":0.6427,"l":0.64,"n":14,"o":0.64,"t":"2026-10-12T14:30:00Z","v":10192,"vw":0.64073},{"c":0.6421,"h":0.6443,"l":0.6421,"n":3,"o":0.6443,"t":"2026-10-12T14:45:00Z","v":3302,"vw":0.6441},{"c":0.6421,"h":0.6421,"l":0.6421,"n":4,"o":0.6421,"t":"2026-10-12T15:00:00Z","v":1897,"vw":0.6421},{"c":0.643,"h":0.6443,"l":0.6401,"n":5,"o":0.6443,"t":"2026-10-12T15:15:00Z","v":2599,"vw":0.642616},{"c":0.6421,"h":0.6442,"l":0.64,"n":11,"o":0.6401,"t":"2026-10-12T15:30:00Z","v":4646,"vw":0.642949},{"c":0.6448,"h":0.6448,"l":0.64,"n":31,"o":0.6422,"t":"2026-10-12T15:45:00Z","v":23727,"vw":0.640281},{"c":0.6463,"h":0.6463,"l":0.6429,"n":5,"o":0.6429,"t":"2026-10-12T16:00:00Z","v":1041,"vw":0.645765},{"c":0.6413,"h":0.6433,"l":0.6408,"n":18,"o":0.643,"t":"2026-10-12T16:15:00Z","v":7852,"vw":0.641985},{"c":0.6579,"h":0.6579,"l":0.6407,"n":37,"o":0.6407,"t":"2026-10-12T16:30:00Z","v":50320,"vw":0.654396},{"c":0.6425,"h":0.655,"l":0.6425,"n":4,"o":0.655,"t":"2026-10-12T16:45:00Z","v":3150,"vw":0.653908},{"c":0.6481,"h":0.6532,"l":0.642,"n":34,"o":0.6494,"t":"2026-10-12T17:00:00Z","v":4985,"vw":0.645868},{"c":0.65,"h":0.6544,"l":0.65,"n":11,"o":0.6544,"t":"2026-10-12T17:15:00Z","v":1068,"vw":0.652567},{"c":0.6501,"h":0.6536,"l":0.65,"n":16,"o":0.65,"t":"2026-10-12T17:30:00Z","v":2663,"vw":0.651674},{"c":0.6465,"h":0.65,"l":0.6465,"n":45,"o":0.65,"t":"2026-10-12T17:45:00Z","v":6567,"vw":0.647402},{"c":0.6467,"h":0.6467,"l":0.6465,"n":15,"o":0.6465,"t":"2026-10-12T18:00:00Z","v":4044,"vw":0.646605},{"c":0.6476,"h":0.6476,"l":0.6466,"n":23,"o":0.6466,"t":"2026-10-12T18:15:00Z","v":7261,"vw":0.647199},{"c":0.649,"h":0.652,"l":0.6465,"n":59,"o":0.6477,"t":"2026-10-12T18:30:00Z","v":21065,"vw":0.649386},{"c":0.6466,"h":0.6513,"l":0.6465,"n":27,"o":0.65,"t":"2026-10-12T18:45:00Z","v":10629,"vw":0.648018},{"c":0.6409,"h":0.6465,"l":0.64,"n":73,"o":0.6465,"t":"2026-10-12T19:00:00Z","v":35336,"vw":0.641544},{"c":0.64,"h":0.6439,"l":0.64,"n":48,"o":0.6412,"t":"2026-10-12T19:15:00Z","v":32092,"vw":0.64013},{"c":0.64,"h":0.6401,"l":0.64,"n":7,"o":0.6401,"t":"2026-10-12T19:30:00Z","v":3226,"vw":0.640038},{"c":0.6425,"h":0.6425,"l":0.64,"n":32,"o":0.64,"t":"2026-10-12T19:45:00Z","v":10330,"vw":0.640323},{"c":0.67,"h":0.67,"l":0.641,"n":2,"o":0.641,"t":"2026-10-12T20:00:00Z","v":3431,"vw":0.641845},{"c":0.67,"h":0.67,"l":0.6401,"n":2,"o":0.6401,"t":"2026-10-12T23:00:00Z","v":5090,"vw":0.640687},{"c":0.64,"h":0.64,"l":0.64,"n":3,"o":0.64,"t":"2026-10-12T23:15:00Z","v":282,"vw":0.64},{"c":0.6301,"h":0.635,"l":0.6301,"n":5,"o":0.635,"t":"2026-10-12T23:30:00Z","v":4928,"vw":0.630202},{"c":0.66,"h":0.66,"l":0.66,"n":3,"o":0.66,"t":"2026-10-12T23:45:00Z","v":210,"vw":0.66},{"c":0.649,"h":0.649,"l":0.649,"n":1,"o":0.649,"t":"2026-10-13T08:45:00Z","v":100,"vw":0.649},{"c":0.6752,"h":0.6752,"l":0.6752,"n":1,"o":0.6752,"t":"2026-10-13T09:30:00Z","v":100,"vw":0.6752},{"c":0.675,"h":0.675,"l":0.675,"n":1,"o":0.675,"t":"2026-10-13T09:45:00Z","v":100,"vw":0.675},{"c":0.6685,"h":0.6685,"l":0.6685,"n":3,"o":0.6685,"t":"2026-10-13T11:15:00Z","v":1228,"vw":0.6685},{"c":0.6301,"h":0.631,"l":0.63,"n":8,"o":0.631,"t":"2026-10-13T11:30:00Z","v":2524,"vw":0.63025},{"c":0.6301,"h":0.6301,"l":0.6301,"n":1,"o":0.6301,"t":"2026-10-13T12:00:00Z","v":209,"vw":0.6301},{"c":0.6685,"h":0.6685,"l":0.639,"n":39,"o":0.639,"t":"2026-10-13T13:15:00Z","v":17300,"vw":0.662201},{"c":0.6437,"h":0.6499,"l":0.64,"n":39,"o":0.64,"t":"2026-10-13T13:30:00Z","v":29447,"vw":0.640704},{"c":0.6424,"h":0.645,"l":0.64,"n":28,"o":0.6449,"t":"2026-10-13T13:45:00Z","v":19360,"vw":0.640633},{"c":0.6493,"h":0.6493,"l":0.6401,"n":37,"o":0.6405,"t":"2026-10-13T14:00:00Z","v":27726,"vw":0.641183},{"c":0.65,"h":0.65,"l":0.6477,"n":25,"o":0.6488,"t":"2026-10-13T14:15:00Z","v":1053,"vw":0.648209},{"c":0.645,"h":0.645,"l":0.6401,"n":16,"o":0.6401,"t":"2026-10-13T14:30:00Z","v":3980,"vw":0.641767},{"c":0.6454,"h":0.6454,"l":0.6454,"n":1,"o":0.6454,"t":"2026-10-13T14:45:00Z","v":400,"vw":0.6454},{"c":0.647,"h":0.6499,"l":0.6447,"n":26,"o":0.6447,"t":"2026-10-13T15:00:00Z","v":2263,"vw":0.647005},{"c":0.647,"h":0.647,"l":0.644,"n":34,"o":0.647,"t":"2026-10-13T15:15:00Z","v":4791,"vw":0.646366},{"c":0.657,"h":0.6649,"l":0.644,"n":127,"o":0.6498,"t":"2026-10-13T15:30:00Z","v":30379,"vw":0.655676},{"c":0.6599,"h":0.6599,"l":0.651,"n":7,"o":0.651,"t":"2026-10-13T15:45:00Z","v":623,"vw":0.654862},{"c":0.6599,"h":0.6599,"l":0.651,"n":22,"o":0.6599,"t":"2026-10-13T16:00:00Z","v":2190,"vw":0.655289},{"c":0.6511,"h":0.6532,"l":0.6497,"n":54,"o":0.6511,"t":"2026-10-13T16:15:00Z","v":4025,"vw":0.651769},{"c":0.6529,"h":0.6554,"l":0.651,"n":37,"o":0.6532,"t":"2026-10-13T16:30:00Z","v":2284,"vw":0.652926},{"c":0.652,"h":0.652,"l":0.6511,"n":14,"o":0.6511,"t":"2026-10-13T16:45:00Z","v":779,"vw":0.651421},{"c":0.6456,"h":0.6516,"l":0.6456,"n":34,"o":0.651,"t":"2026-10-13T17:00:00Z","v":1901,"vw":0.649049},{"c":0.6456,"h":0.6456,"l":0.64,"n":20,"o":0.6456,"t":"2026-10-13T17:15:00Z","v":1449,"vw":0.64247},{"c":0.6461,"h":0.6511,"l":0.6461,"n":17,"o":0.6461,"t":"2026-10-13T17:30:00Z","v":431,"vw":0.647761},{"c":0.6451,"h":0.649,"l":0.641,"n":8,"o":0.6411,"t":"2026-10-13T17:45:00Z","v":912,"vw":0.645538},{"c":0.6451,"h":0.6458,"l":0.641,"n":25,"o":0.6451,"t":"2026-10-13T18:00:00Z","v":1998,"vw":0.643721},{"c":0.6451,"h":0.6491,"l":0.6411,"n":23,"o":0.6456,"t":"2026-10-13T18:15:00Z","v":3375,"vw":0.645249},{"c":0.6451,"h":0.6451,"l":0.641,"n":22,"o":0.6451,"t":"2026-10-13T18:30:00Z","v":2899,"vw":0.643578},{"c":0.6449,"h":0.6449,"l":0.641,"n":24,"o":0.6449,"t":"2026-10-13T18:45:00Z","v":1331,"vw":0.643292},{"c":0.6449,"h":0.6463,"l":0.6449,"n":30,"o":0.6449,"t":"2026-10-13T19:00:00Z","v":1521,"vw":0.64514},{"c":0.6423,"h":0.6449,"l":0.641,"n":35,"o":0.641,"t":"2026-10-13T19:15:00Z","v":2597,"vw":0.64231},{"c":0.6424,"h":0.6469,"l":0.64,"n":60,"o":0.6423,"t":"2026-10-13T19:30:00Z","v":8494,"vw":0.642518},{"c":0.6404,"h":0.6448,"l":0.64,"n":92,"o":0.6428,"t":"2026-10-13T19:45:00Z","v":17877,"vw":0.642227},{"c":0.6437,"h":0.6437,"l":0.6437,"n":1,"o":0.6437,"t":"2026-10-13T20:00:00Z","v":2853,"vw":0.6437},{"c":0.6525,"h":0.6525,"l":0.6525,"n":1,"o":0.6525,"t":"2026-10-13T20:15:00Z","v":100,"vw":0.6525},{"c":0.6525,"h":0.6525,"l":0.6525,"n":2,"o":0.6525,"t":"2026-10-13T20:30:00Z","v":600,"vw":0.6525},{"c":0.64,"h":0.64,"l":0.64,"n":2,"o":0.64,"t":"2026-10-14T08:00:00Z","v":732,"vw":0.64},{"c":0.6402,"h":0.6402,"l":0.6402,"n":1,"o":0.6402,"t":"2026-10-14T08:15:00Z","v":600,"vw":0.6402},{"c":0.6599,"h":0.66,"l":0.6599,"n":2,"o":0.66,"t":"2026-10-14T11:15:00Z","v":450,"vw":0.659922},{"c":0.6599,"h":0.6599,"l":0.659,"n":16,"o":0.659,"t":"2026-10-14T12:15:00Z","v":2599,"vw":0.659734},{"c":0.6591,"h":0.6591,"l":0.6299,"n":12,"o":0.6401,"t":"2026-10-14T12:30:00Z","v":6589,"vw":0.638159},{"c":0.6429,"h":0.6489,"l":0.64,"n":30,"o":0.6489,"t":"2026-10-14T13:30:00Z","v":15356,"vw":0.644047},{"c":0.6405,"h":0.6458,"l":0.6402,"n":6,"o":0.6429,"t":"2026-10-14T13:45:00Z","v":2129,"vw":0.643125},{"c":0.6401,"h":0.6406,"l":0.64,"n":31,"o":0.6406,"t":"2026-10-14T14:00:00Z","v":39895,"vw":0.640126},{"c":0.6402,"h":0.6402,"l":0.64,"n":10,"o":0.6401,"t":"2026-10-14T14:15:00Z","v":786,"vw":0.640086},{"c":0.6424,"h":0.6424,"l":0.6402,"n":14,"o":0.6402,"t":"2026-10-14T14:30:00Z","v":15104,"vw":0.641699},{"c":0.64,"h":0.6412,"l":0.64,"n":5,"o":0.6412,"t":"2026-10-14T14:45:00Z","v":1301,"vw":0.6401},{"c":0.64,"h":0.6412,"l":0.64,"n":27,"o":0.6403,"t":"2026-10-14T15:00:00Z","v":15600,"vw":0.640102},{"c":0.6406,"h":0.6406,"l":0.64,"n":9,"o":0.64,"t":"2026-10-14T15:15:00Z","v":4376,"vw":0.640047},{"c":0.64,"h":0.6401,"l":0.64,"n":19,"o":0.64,"t":"2026-10-14T15:30:00Z","v":70626,"vw":0.640001},{"c":0.64,"h":0.6401,"l":0.64,"n":13,"o":0.64,"t":"2026-10-14T15:45:00Z","v":2240,"vw":0.640046},{"c":0.64,"h":0.64,"l":0.64,"n":9,"o":0.64,"t":"2026-10-14T16:00:00Z","v":3516,"vw":0.64},{"c":0.6404,"h":0.6404,"l":0.64,"n":14,"o":0.64,"t":"2026-10-14T16:15:00Z","v":70637,"vw":0.64003},{"c":0.64,"h":0.64,"l":0.64,"n":13,"o":0.64,"t":"2026-10-14T16:30:00Z","v":6350,"vw":0.64},{"c":0.64,"h":0.64,"l":0.64,"n":17,"o":0.64,"t":"2026-10-14T16:45:00Z","v":2576,"vw":0.64},{"c":0.6401,"h":0.6401,"l":0.64,"n":20,"o":0.64,"t":"2026-10-14T17:00:00Z","v":3556,"vw":0.640021},{"c":0.6401,"h":0.6401,"l":0.64,"n":22,"o":0.64,"t":"2026-10-14T17:15:00Z","v":3596,"vw":0.640006},{"c":0.64,"h":0.6401,"l":0.64,"n":13,"o":0.64,"t":"2026-10-14T17:30:00Z","v":17428,"vw":0.640029},{"c":0.64,"h":0.64,"l":0.64,"n":4,"o":0.64,"t":"2026-10-14T17:45:00Z","v":4431,"vw":0.64},{"c":0.64,"h":0.64,"l":0.64,"n":14,"o":0.64,"t":"2026-10-14T18:00:00Z","v":5946,"vw":0.64},{"c":0.64,"h":0.64,"l":0.64,"n":14,"o":0.64,"t":"2026-10-14T18:15:00Z","v":3155,"vw":0.64},{"c":0.64,"h":0.64,"l":0.64,"n":10,"o":0.64,"t":"2026-10-14T18:30:00Z","v":20762,"vw":0.64},{"c":0.64,"h":0.6401,"l":0.64,"n":14,"o":0.64,"t":"2026-10-14T18:45:00Z","v":1759,"vw":0.640034},{"c":0.64,"h":0.64,"l":0.64,"n":10,"o":0.64,"t":"2026-10-14T19:00:00Z","v":1085,"vw":0.64},{"c":0.6401,"h":0.6401,"l":0.64,"n":5,"o":0.64,"t":"2026-10-14T19:15:00Z","v":952,"vw":0.640022},{"c":0.64,"h":0.6401,"l":0.64,"n":10,"o":0.64,"t":"2026-10-14T19:30:00Z","v":20993,"vw":0.640006},{"c":0.64,"h":0.6401,"l":0.64,"n":10,"o":0.64,"t":"2026-10-14T19:45:00Z","v":1732,"vw":0.640018},{"c":0.64,"h":0.64,"l":0.64,"n":2,"o":0.64,"t":"2026-10-14T20:00:00Z","v":7422,"vw":0.64},{"c":0.6528,"h":0.6528,"l":0.6528,"n":2,"o":0.6528,"t":"2026-10-14T20:15:00Z","v":111,"vw":0.6528},{"c":0.6566,"h":0.6566,"l":0.6566,"n":2,"o":0.6566,"t":"2026-10-14T22:45:00Z","v":2000,"vw":0.6566},{"c":0.63,"h":0.63,"l":0.63,"n":1,"o":0.63,"t":"2026-10-15T08:45:00Z","v":231,"vw":0.63},{"c":0.647,"h":0.647,"l":0.647,"n":1,"o":0.647,"t":"2026-10-15T10:00:00Z","v":100,"vw":0.647},{"c":0.66,"h":0.66,"l":0.66,"n":1,"o":0.66,"t":"2026-10-15T10:15:00Z","v":221,"vw":0.66},{"c":0.6401,"h":0.65,"l":0.6401,"n":7,"o":0.65,"t":"2026-10-15T13:30:00Z","v":13034,"vw":0.643025},{"c":0.6446,"h":0.6446,"l":0.64,"n":10,"o":0.6401,"t":"2026-10-15T13:45:00Z","v":7728,"vw":0.642635},{"c":0.64,"h":0.6446,"l":0.64,"n":20,"o":0.6416,"t":"2026-10-15T14:00:00Z","v":7829,"vw":0.640603},{"c":0.64,"h":0.64,"l":0.64,"n":5,"o":0.64,"t":"2026-10-15T14:15:00Z","v":3181,"vw":0.64},{"c":0.6422,"h":0.6444,"l":0.6422,"n":5,"o":0.6444,"t":"2026-10-15T14:30:00Z","v":29103,"vw":0.642276},{"c":0.64,"h":0.6405,"l":0.64,"n":16,"o":0.6405,"t":"2026-10-15T14:45:00Z","v":12103,"vw":0.640019},{"c":0.64,"h":0.64,"l":0.64,"n":1,"o":0.64,"t":"2026-10-15T15:00:00Z","v":2000,"vw":0.64},{"c":0.6401,"h":0.6401,"l":0.64,"n":6,"o":0.64,"t":"2026-10-15T15:15:00Z","v":5140,"vw":0.64006},{"c":0.6401,"h":0.6401,"l":0.6401,"n":2,"o":0.6401,"t":"2026-10-15T15:30:00Z","v":850,"vw":0.6401},{"c":0.64,"h":0.6401,"l":0.64,"n":2,"o":0.6401,"t":"2026-10-15T15:45:00Z","v":278,"vw":0.640064},{"c":0.64,"h":0.64,"l":0.64,"n":1,"o":0.64,"t":"2026-10-15T16:00:00Z","v":300,"vw":0.64},{"c":0.6401,"h":0.6401,"l":0.6401,"n":13,"o":0.6401,"t":"2026-10-15T16:15:00Z","v":1726,"vw":0.6401},{"c":0.64,"h":0.64,"l":0.64,"n":2,"o":0.64,"t":"2026-10-15T16:30:00Z","v":600,"vw":0.64},{"c":0.64,"h":0.64,"l":0.64,"n":3,"o":0.64,"t":"2026-10-15T16:45:00Z","v":439,"vw":0.64},{"c":0.64,"h":0.64,"l":0.64,"n":2,"o":0.64,"t":"2026-10-15T18:15:00Z","v":500,"vw":0.64},{"c":0.6401,"h":0.6401,"l":0.64,"n":6,"o":0.64,"t":"2026-10-15T18:30:00Z","v":2201,"vw":0.640055},{"c":0.6401,"h":0.6401,"l":0.6401,"n":3,"o":0.6401,"t":"2026-10-15T18:45:00Z","v":1000,"vw":0.6401},{"c":0.6401,"h":0.6401,"l":0.6401,"n":12,"o":0.6401,"t":"2026-10-15T19:00:00Z","v":1927,"vw":0.6401},{"c":0.64,"h":0.6401,"l":0.64,"n":6,"o":0.6401,"t":"2026-10-15T19:15:00Z","v":12370,"vw":0.640015},{"c":0.6401,"h":0.6401,"l":0.6401,"n":1,"o":0.6401,"t":"2026-10-15T19:30:00Z","v":125,"vw":0.6401},{"c":0.6401,"h":0.6401,"l":0.64,"n":17,"o":0.6401,"t":"2026-10-15T19:45:00Z","v":5246,"vw":0.64003},{"c":0.64,"h":0.64,"l":0.64,"n":5,"o":0.64,"t":"2026-10-15T20:00:00Z","v":9187,"vw":0.64}],"expiry":"2026-10-16","expirations":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"],"surface":{"curve":{"call":[{"delta":0.1,"premium":0.025,"strike":1,"iv":8,"gamma":1.0302205458844875,"theta":-0.03699536092881412,"vega":0.00009017528980336368,"rho":0.00000264992115867828,"breakevenPct":60.15624999999998},{"delta":0.15,"premium":0.025,"strike":1,"iv":8,"gamma":1.0302205458844875,"theta":-0.03699536092881412,"vega":0.00009017528980336368,"rho":0.00000264992115867828,"breakevenPct":60.15624999999998},{"delta":0.2,"premium":0.025,"strike":1,"iv":8,"gamma":1.0302205458844875,"theta":-0.03699536092881412,"vega":0.00009017528980336368,"rho":0.00000264992115867828,"breakevenPct":60.15624999999998},{"delta":0.25,"premium":0.025,"strike":1,"iv":8,"gamma":1.0302205458844875,"theta":-0.03699536092881412,"vega":0.00009017528980336368,"rho":0.00000264992115867828,"breakevenPct":60.15624999999998},{"delta":0.3,"premium":0.025,"strike":1,"iv":8,"gamma":1.0302205458844875,"theta":-0.03699536092881412,"vega":0.00009017528980336368,"rho":0.00000264992115867828,"breakevenPct":60.15624999999998},{"delta":0.35,"premium":0.025,"strike":1,"iv":8,"gamma":1.0302205458844875,"theta":-0.03699536092881412,"vega":0.00009017528980336368,"rho":0.00000264992115867828,"breakevenPct":60.15624999999998},{"delta":0.4,"premium":0.025,"strike":1,"iv":8,"gamma":1.0302205458844875,"theta":-0.03699536092881412,"vega":0.00009017528980336368,"rho":0.00000264992115867828,"breakevenPct":60.15624999999998},{"delta":0.45,"premium":0.025,"strike":1,"iv":8,"gamma":1.0302205458844875,"theta":-0.03699536092881412,"vega":0.00009017528980336368,"rho":0.00000264992115867828,"breakevenPct":60.15624999999998},{"delta":0.5,"premium":0.025,"strike":1,"iv":8,"gamma":1.0302205458844875,"theta":-0.03699536092881412,"vega":0.00009017528980336368,"rho":0.00000264992115867828,"breakevenPct":60.15624999999998},{"delta":0.55,"premium":0.025,"strike":1,"iv":8,"gamma":1.0302205458844875,"theta":-0.03699536092881412,"vega":0.00009017528980336368,"rho":0.00000264992115867828,"breakevenPct":60.15624999999998},{"delta":0.6,"premium":0.025,"strike":1,"iv":8,"gamma":1.0302205458844875,"theta":-0.03699536092881412,"vega":0.00009017528980336368,"rho":0.00000264992115867828,"breakevenPct":60.15624999999998},{"delta":0.65,"premium":0.025,"strike":1,"iv":8,"gamma":1.0302205458844875,"theta":-0.03699536092881412,"vega":0.00009017528980336368,"rho":0.00000264992115867828,"breakevenPct":60.15624999999998},{"delta":0.7,"premium":0.025,"strike":1,"iv":8,"gamma":1.0302205458844875,"theta":-0.03699536092881412,"vega":0.00009017528980336368,"rho":0.00000264992115867828,"breakevenPct":60.15624999999998},{"delta":0.75,"premium":0.025,"strike":1,"iv":8,"gamma":1.0302205458844875,"theta":-0.03699536092881412,"vega":0.00009017528980336368,"rho":0.00000264992115867828,"breakevenPct":60.15624999999998},{"delta":0.8,"premium":0.025,"strike":1,"iv":8,"gamma":1.0302205458844875,"theta":-0.03699536092881412,"vega":0.00009017528980336368,"rho":0.00000264992115867828,"breakevenPct":60.15624999999998},{"delta":0.85,"premium":0.025,"strike":1,"iv":8,"gamma":1.0302205458844875,"theta":-0.03699536092881412,"vega":0.00009017528980336368,"rho":0.00000264992115867828,"breakevenPct":60.15624999999998},{"delta":0.9,"premium":0.025,"strike":1,"iv":8,"gamma":1.0302205458844875,"theta":-0.03699536092881412,"vega":0.00009017528980336368,"rho":0.00000264992115867828,"breakevenPct":60.15624999999998}],"put":[{"delta":0.1,"premium":1.075,"strike":1,"iv":8,"gamma":1.0302205458844875,"theta":-0.03699536092881412,"vega":0.00009017528980336368,"rho":-0.000024062140278186376,"breakevenPct":111.71875},{"delta":0.15,"premium":1.075,"strike":1,"iv":8,"gamma":1.0302205458844875,"theta":-0.03699536092881412,"vega":0.00009017528980336368,"rho":-0.000024062140278186376,"breakevenPct":111.71875},{"delta":0.2,"premium":1.075,"strike":1,"iv":8,"gamma":1.0302205458844875,"theta":-0.03699536092881412,"vega":0.00009017528980336368,"rho":-0.000024062140278186376,"breakevenPct":111.71875},{"delta":0.25,"premium":1.075,"strike":1,"iv":8,"gamma":1.0302205458844875,"theta":-0.03699536092881412,"vega":0.00009017528980336368,"rho":-0.000024062140278186376,"breakevenPct":111.71875},{"delta":0.3,"premium":1.075,"strike":1,"iv":8,"gamma":1.0302205458844875,"theta":-0.03699536092881412,"vega":0.00009017528980336368,"rho":-0.000024062140278186376,"breakevenPct":111.71875},{"delta":0.35,"premium":1.075,"strike":1,"iv":8,"gamma":1.0302205458844875,"theta":-0.03699536092881412,"vega":0.00009017528980336368,"rho":-0.000024062140278186376,"breakevenPct":111.71875},{"delta":0.4,"premium":1.075,"strike":1,"iv":8,"gamma":1.0302205458844875,"theta":-0.03699536092881412,"vega":0.00009017528980336368,"rho":-0.000024062140278186376,"breakevenPct":111.71875},{"delta":0.45,"premium":1.075,"strike":1,"iv":8,"gamma":1.0302205458844875,"theta":-0.03699536092881412,"vega":0.00009017528980336368,"rho":-0.000024062140278186376,"breakevenPct":111.71875},{"delta":0.5,"premium":1.075,"strike":1,"iv":8,"gamma":1.0302205458844875,"theta":-0.03699536092881412,"vega":0.00009017528980336368,"rho":-0.000024062140278186376,"breakevenPct":111.71875},{"delta":0.55,"premium":1.075,"strike":1,"iv":8,"gamma":1.0302205458844875,"theta":-0.03699536092881412,"vega":0.00009017528980336368,"rho":-0.000024062140278186376,"breakevenPct":111.71875},{"delta":0.6,"premium":1.075,"strike":1,"iv":8,"gamma":1.0302205458844875,"theta":-0.03699536092881412,"vega":0.00009017528980336368,"rho":-0.000024062140278186376,"breakevenPct":111.71875},{"delta":0.65,"premium":1.075,"strike":1,"iv":8,"gamma":1.0302205458844875,"theta":-0.03699536092881412,"vega":0.00009017528980336368,"rho":-0.000024062140278186376,"breakevenPct":111.71875},{"delta":0.7,"premium":1.075,"strike":1,"iv":8,"gamma":1.0302205458844875,"theta":-0.03699536092881412,"vega":0.00009017528980336368,"rho":-0.000024062140278186376,"breakevenPct":111.71875},{"delta":0.75,"premium":1.075,"strike":1,"iv":8,"gamma":1.0302205458844875,"theta":-0.03699536092881412,"vega":0.00009017528980336368,"rho":-0.000024062140278186376,"breakevenPct":111.71875},{"delta":0.8,"premium":1.075,"strike":1,"iv":8,"gamma":1.0302205458844875,"theta":-0.03699536092881412,"vega":0.00009017528980336368,"rho":-0.000024062140278186376,"breakevenPct":111.71875},{"delta":0.85,"premium":1.075,"strike":1,"iv":8,"gamma":1.0302205458844875,"theta":-0.03699536092881412,"vega":0.00009017528980336368,"rho":-0.000024062140278186376,"breakevenPct":111.71875},{"delta":0.9,"premium":1.075,"strike":1,"iv":8,"gamma":1.0302205458844875,"theta":-0.03699536092881412,"vega":0.00009017528980336368,"rho":-0.000024062140278186376,"breakevenPct":111.71875}]},"raw":{"call":[{"delta":0.1,"premium":0.025,"strike":1,"iv":8,"gamma":1.0302205458844875,"theta":-0.03699536092881412,"vega":0.00009017528980336368,"rho":0.00000264992115867828,"breakevenPct":60.15624999999998},{"delta":0.15,"premium":0.025,"strike":1,"iv":8,"gamma":1.0302205458844875,"theta":-0.03699536092881412,"vega":0.00009017528980336368,"rho":0.00000264992115867828,"breakevenPct":60.15624999999998},{"delta":0.2,"premium":0.025,"strike":1,"iv":8,"gamma":1.0302205458844875,"theta":-0.03699536092881412,"vega":0.00009017528980336368,"rho":0.00000264992115867828,"breakevenPct":60.15624999999998},{"delta":0.25,"premium":0.025,"strike":1,"iv":8,"gamma":1.0302205458844875,"theta":-0.03699536092881412,"vega":0.00009017528980336368,"rho":0.00000264992115867828,"breakevenPct":60.15624999999998},{"delta":0.3,"premium":0.025,"strike":1,"iv":8,"gamma":1.0302205458844875,"theta":-0.03699536092881412,"vega":0.00009017528980336368,"rho":0.00000264992115867828,"breakevenPct":60.15624999999998},{"delta":0.35,"premium":0.025,"strike":1,"iv":8,"gamma":1.0302205458844875,"theta":-0.03699536092881412,"vega":0.00009017528980336368,"rho":0.00000264992115867828,"breakevenPct":60.15624999999998},{"delta":0.4,"premium":0.025,"strike":1,"iv":8,"gamma":1.0302205458844875,"theta":-0.03699536092881412,"vega":0.00009017528980336368,"rho":0.00000264992115867828,"breakevenPct":60.15624999999998},{"delta":0.45,"premium":0.025,"strike":1,"iv":8,"gamma":1.0302205458844875,"theta":-0.03699536092881412,"vega":0.00009017528980336368,"rho":0.00000264992115867828,"breakevenPct":60.15624999999998},{"delta":0.5,"premium":0.025,"strike":1,"iv":8,"gamma":1.0302205458844875,"theta":-0.03699536092881412,"vega":0.00009017528980336368,"rho":0.00000264992115867828,"breakevenPct":60.15624999999998},{"delta":0.55,"premium":0.025,"strike":1,"iv":8,"gamma":1.0302205458844875,"theta":-0.03699536092881412,"vega":0.00009017528980336368,"rho":0.00000264992115867828,"breakevenPct":60.15624999999998},{"delta":0.6,"premium":0.025,"strike":1,"iv":8,"gamma":1.0302205458844875,"theta":-0.03699536092881412,"vega":0.00009017528980336368,"rho":0.00000264992115867828,"breakevenPct":60.15624999999998},{"delta":0.65,"premium":0.025,"strike":1,"iv":8,"gamma":1.0302205458844875,"theta":-0.03699536092881412,"vega":0.00009017528980336368,"rho":0.00000264992115867828,"breakevenPct":60.15624999999998},{"delta":0.7,"premium":0.025,"strike":1,"iv":8,"gamma":1.0302205458844875,"theta":-0.03699536092881412,"vega":0.00009017528980336368,"rho":0.00000264992115867828,"breakevenPct":60.15624999999998},{"delta":0.75,"premium":0.025,"strike":1,"iv":8,"gamma":1.0302205458844875,"theta":-0.03699536092881412,"vega":0.00009017528980336368,"rho":0.00000264992115867828,"breakevenPct":60.15624999999998},{"delta":0.8,"premium":0.025,"strike":1,"iv":8,"gamma":1.0302205458844875,"theta":-0.03699536092881412,"vega":0.00009017528980336368,"rho":0.00000264992115867828,"breakevenPct":60.15624999999998},{"delta":0.85,"premium":0.025,"strike":1,"iv":8,"gamma":1.0302205458844875,"theta":-0.03699536092881412,"vega":0.00009017528980336368,"rho":0.00000264992115867828,"breakevenPct":60.15624999999998},{"delta":0.9,"premium":0.025,"strike":1,"iv":8,"gamma":1.0302205458844875,"theta":-0.03699536092881412,"vega":0.00009017528980336368,"rho":0.00000264992115867828,"breakevenPct":60.15624999999998}],"put":[{"delta":0.1,"premium":1.075,"strike":1,"iv":8,"gamma":1.0302205458844875,"theta":-0.03699536092881412,"vega":0.00009017528980336368,"rho":-0.000024062140278186376,"breakevenPct":111.71875},{"delta":0.15,"premium":1.075,"strike":1,"iv":8,"gamma":1.0302205458844875,"theta":-0.03699536092881412,"vega":0.00009017528980336368,"rho":-0.000024062140278186376,"breakevenPct":111.71875},{"delta":0.2,"premium":1.075,"strike":1,"iv":8,"gamma":1.0302205458844875,"theta":-0.03699536092881412,"vega":0.00009017528980336368,"rho":-0.000024062140278186376,"breakevenPct":111.71875},{"delta":0.25,"premium":1.075,"strike":1,"iv":8,"gamma":1.0302205458844875,"theta":-0.03699536092881412,"vega":0.00009017528980336368,"rho":-0.000024062140278186376,"breakevenPct":111.71875},{"delta":0.3,"premium":1.075,"strike":1,"iv":8,"gamma":1.0302205458844875,"theta":-0.03699536092881412,"vega":0.00009017528980336368,"rho":-0.000024062140278186376,"breakevenPct":111.71875},{"delta":0.35,"premium":1.075,"strike":1,"iv":8,"gamma":1.0302205458844875,"theta":-0.03699536092881412,"vega":0.00009017528980336368,"rho":-0.000024062140278186376,"breakevenPct":111.71875},{"delta":0.4,"premium":1.075,"strike":1,"iv":8,"gamma":1.0302205458844875,"theta":-0.03699536092881412,"vega":0.00009017528980336368,"rho":-0.000024062140278186376,"breakevenPct":111.71875},{"delta":0.45,"premium":1.075,"strike":1,"iv":8,"gamma":1.0302205458844875,"theta":-0.03699536092881412,"vega":0.00009017528980336368,"rho":-0.000024062140278186376,"breakevenPct":111.71875},{"delta":0.5,"premium":1.075,"strike":1,"iv":8,"gamma":1.0302205458844875,"theta":-0.03699536092881412,"vega":0.00009017528980336368,"rho":-0.000024062140278186376,"breakevenPct":111.71875},{"delta":0.55,"premium":1.075,"strike":1,"iv":8,"gamma":1.0302205458844875,"theta":-0.03699536092881412,"vega":0.00009017528980336368,"rho":-0.000024062140278186376,"breakevenPct":111.71875},{"delta":0.6,"premium":1.075,"strike":1,"iv":8,"gamma":1.0302205458844875,"theta":-0.03699536092881412,"vega":0.00009017528980336368,"rho":-0.000024062140278186376,"breakevenPct":111.71875},{"delta":0.65,"premium":1.075,"strike":1,"iv":8,"gamma":1.0302205458844875,"theta":-0.03699536092881412,"vega":0.00009017528980336368,"rho":-0.000024062140278186376,"breakevenPct":111.71875},{"delta":0.7,"premium":1.075,"strike":1,"iv":8,"gamma":1.0302205458844875,"theta":-0.03699536092881412,"vega":0.00009017528980336368,"rho":-0.000024062140278186376,"breakevenPct":111.71875},{"delta":0.75,"premium":1.075,"strike":1,"iv":8,"gamma":1.0302205458844875,"theta":-0.03699536092881412,"vega":0.00009017528980336368,"rho":-0.000024062140278186376,"breakevenPct":111.71875},{"delta":0.8,"premium":1.075,"strike":1,"iv":8,"gamma":1.0302205458844875,"theta":-0.03699536092881412,"vega":0.00009017528980336368,"rho":-0.000024062140278186376,"breakevenPct":111.71875},{"delta":0.85,"premium":1.075,"strike":1,"iv":8,"gamma":1.0302205458844875,"theta":-0.03699536092881412,"vega":0.00009017528980336368,"rho":-0.000024062140278186376,"breakevenPct":111.71875},{"delta":0.9,"premium":1.075,"strike":1,"iv":8,"gamma":1.0302205458844875,"theta":-0.03699536092881412,"vega":0.00009017528980336368,"rho":-0.000024062140278186376,"breakevenPct":111.71875}]}},"errors":[],"methodology":"https://intraalpha.com/resources/options-delta-methodology","schemaVersion":1,"sources":{"price":"Alpaca","options":"Alpaca","fundamentals":"Alpha Vantage"},"units":{"quote.last_price":"USD per share","bars":"OHLC prices in USD per share; volume in shares; t is observation time","surface.curve.*.delta":"absolute delta fraction","surface.curve.*.strike":"interpolated pseudo strike in USD per share","surface.curve.*.premium":"interpolated premium in USD per share","surface.curve.*.iv":"annualized volatility fraction","surface.curve.*.breakevenPct":"absolute breakeven move in percentage points"}}