{"symbol":"ONIT","url":"https://intraalpha.com/companies/ONIT","capturedAt":"2026-10-22T23:56:47.206Z","state":"ready","quote":{"symbol":"ONIT","last_price":26.26,"prev_close":25.24,"regular_close":26.26,"change":1.02,"change_pct":4.0412,"regular_change":1.02,"regular_change_pct":4.0412,"extended_change":0,"extended_change_pct":0,"bid":24.08,"ask":42.35,"bid_size":500,"ask_size":200,"volume":100289,"vwap":26.238989,"open":25.34,"high":26.65,"low":25.23,"close":26.26,"trade_count":2614,"last_trade_at":"2026-10-22T23:00:00.003109844Z","last_quote_at":"2026-10-22T23:00:03.015370503Z","feed":"sip"},"clock":{"is_open":false,"timestamp":"2026-10-22T19:56:44.34698765-04:00","next_open":"2026-10-23T09:30:00-04:00","next_close":"2026-10-23T16:00:00-04:00","session":"post","stale":false,"previous_close":"2026-10-22T16:00:00-04:00"},"fundamentals":{"symbol":"ONIT","fetched_at":"2026-10-22T23:56:46.412669+00:00","name":"Onity Group Inc.","exchange":"NYSE","currency":"USD","sector":"FINANCIAL SERVICES","industry":"MORTGAGE FINANCE","country":"USA","description":"Onity Group Inc., a financial services company, originates and services mortgage loans in the United States, the United States Virgin Islands, India, and the Philippines. The company is headquartered in West Palm Beach, Florida.","fiscal_year_end":"December","latest_quarter":"2026-06-30","market_cap":210868000,"ebitda":619300000,"pe_ratio":1.594,"peg_ratio":0.622,"book_value":72.56,"dividend_per_share":null,"dividend_yield":null,"eps":15.83,"revenue_ttm":1147500000,"gross_profit_ttm":1073000000,"profit_margin":0.123,"operating_margin_ttm":0.509,"return_on_assets_ttm":0.0266,"return_on_equity_ttm":0.238,"quarterly_earnings_growth":-0.704,"quarterly_revenue_growth":0.147,"analyst_target_price":50,"analyst_number":1,"beta":1.493,"fifty_two_week_high":54.1,"fifty_two_week_low":24.86,"fifty_day_ma":31.96,"two_hundred_day_ma":38.71,"shares_outstanding":8354500,"forward_pe":13.07,"price_to_sales":0.184,"price_to_book":0.439,"ev_to_revenue":8.15,"ev_to_ebitda":54.28},"fundamentalsSource":{"provider":"Alpha Vantage","fetched_at":"2026-10-22T23:56:46.412669+00:00"},"optionObservedAt":"2026-10-22T19:59:27.263Z","bars":[{"c":26.49,"h":26.49,"l":25.65,"n":57,"o":25.65,"t":"2026-10-15T13:30:00Z","v":2278,"vw":25.943297},{"c":26.5,"h":26.59,"l":26.5,"n":25,"o":26.51,"t":"2026-10-15T13:35:00Z","v":889,"vw":26.526455},{"c":26.565,"h":26.565,"l":26.5,"n":22,"o":26.53,"t":"2026-10-15T13:40:00Z","v":1781,"vw":26.520054},{"c":26.565,"h":26.565,"l":26.565,"n":7,"o":26.565,"t":"2026-10-15T13:45:00Z","v":210,"vw":26.565},{"c":26.6,"h":26.6,"l":26.56,"n":13,"o":26.56,"t":"2026-10-15T13:50:00Z","v":1526,"vw":26.566738},{"c":26.88,"h":27,"l":26.87,"n":59,"o":26.87,"t":"2026-10-15T13:55:00Z","v":2766,"vw":26.978989},{"c":27.145,"h":27.36,"l":26.88,"n":271,"o":26.88,"t":"2026-10-15T14:00:00Z","v":11878,"vw":27.127494},{"c":27.24,"h":27.24,"l":26.805,"n":103,"o":27.22,"t":"2026-10-15T14:05:00Z","v":4577,"vw":27.109516},{"c":26.995,"h":26.995,"l":26.995,"n":10,"o":26.995,"t":"2026-10-15T14:15:00Z","v":479,"vw":26.995},{"c":26.87,"h":26.87,"l":26.77,"n":21,"o":26.87,"t":"2026-10-15T14:30:00Z","v":665,"vw":26.818207},{"c":26.72,"h":26.72,"l":26.72,"n":12,"o":26.72,"t":"2026-10-15T14:35:00Z","v":272,"vw":26.72},{"c":26.76,"h":26.78,"l":26.76,"n":14,"o":26.78,"t":"2026-10-15T14:40:00Z","v":1039,"vw":26.776667},{"c":26.58,"h":26.58,"l":26.58,"n":7,"o":26.58,"t":"2026-10-15T15:00:00Z","v":234,"vw":26.58},{"c":26.69,"h":26.69,"l":26.58,"n":48,"o":26.58,"t":"2026-10-15T15:05:00Z","v":1780,"vw":26.622727},{"c":26.55,"h":26.56,"l":26.55,"n":11,"o":26.56,"t":"2026-10-15T15:10:00Z","v":1312,"vw":26.551667},{"c":26.21,"h":26.45,"l":26.21,"n":10,"o":26.45,"t":"2026-10-15T15:15:00Z","v":374,"vw":26.354},{"c":26.7124,"h":26.7124,"l":26.7124,"n":2,"o":26.7124,"t":"2026-10-15T15:25:00Z","v":936,"vw":26.7124},{"c":26.27,"h":26.27,"l":26.25,"n":22,"o":26.25,"t":"2026-10-15T15:45:00Z","v":1247,"vw":26.265},{"c":26.37,"h":26.37,"l":26.37,"n":3,"o":26.37,"t":"2026-10-15T15:50:00Z","v":469,"vw":26.37},{"c":26.32,"h":26.32,"l":26.32,"n":5,"o":26.32,"t":"2026-10-15T15:55:00Z","v":104,"vw":26.32},{"c":26.445,"h":26.445,"l":26.445,"n":4,"o":26.445,"t":"2026-10-15T16:00:00Z","v":201,"vw":26.445},{"c":26.23,"h":26.23,"l":26.23,"n":10,"o":26.23,"t":"2026-10-15T16:25:00Z","v":146,"vw":26.23},{"c":26.34,"h":26.34,"l":26.34,"n":3,"o":26.34,"t":"2026-10-15T16:30:00Z","v":128,"vw":26.34},{"c":26.35,"h":26.38,"l":26.35,"n":15,"o":26.38,"t":"2026-10-15T16:35:00Z","v":663,"vw":26.374},{"c":26.21,"h":26.21,"l":26.21,"n":9,"o":26.21,"t":"2026-10-15T16:55:00Z","v":273,"vw":26.21},{"c":26.29,"h":26.29,"l":26.245,"n":14,"o":26.26,"t":"2026-10-15T17:00:00Z","v":340,"vw":26.264934},{"c":26.29,"h":26.29,"l":26.29,"n":4,"o":26.29,"t":"2026-10-15T17:05:00Z","v":130,"vw":26.29},{"c":26.22,"h":26.22,"l":26.22,"n":4,"o":26.22,"t":"2026-10-15T17:10:00Z","v":115,"vw":26.22},{"c":26.235,"h":26.235,"l":26.235,"n":28,"o":26.235,"t":"2026-10-15T17:15:00Z","v":838,"vw":26.235},{"c":26.285,"h":26.285,"l":26.285,"n":4,"o":26.285,"t":"2026-10-15T17:20:00Z","v":122,"vw":26.285},{"c":26.2,"h":26.2,"l":26.2,"n":3,"o":26.2,"t":"2026-10-15T17:30:00Z","v":107,"vw":26.2},{"c":26.285,"h":26.285,"l":26.285,"n":1,"o":26.285,"t":"2026-10-15T17:35:00Z","v":100,"vw":26.285},{"c":26.46,"h":26.46,"l":26.2549,"n":77,"o":26.38,"t":"2026-10-15T17:40:00Z","v":4708,"vw":26.375369},{"c":26.46,"h":26.5608,"l":26.46,"n":11,"o":26.485,"t":"2026-10-15T17:45:00Z","v":633,"vw":26.51445},{"c":26.525,"h":26.6,"l":26.525,"n":16,"o":26.6,"t":"2026-10-15T17:50:00Z","v":649,"vw":26.54},{"c":26.535,"h":26.58,"l":26.51,"n":79,"o":26.515,"t":"2026-10-15T18:00:00Z","v":5003,"vw":26.536549},{"c":26.53,"h":26.53,"l":26.53,"n":3,"o":26.53,"t":"2026-10-15T18:10:00Z","v":145,"vw":26.53},{"c":26.805,"h":26.925,"l":26.595,"n":154,"o":26.6,"t":"2026-10-15T18:15:00Z","v":8192,"vw":26.712385},{"c":26.66,"h":26.81,"l":26.66,"n":45,"o":26.81,"t":"2026-10-15T18:20:00Z","v":2857,"vw":26.680313},{"c":26.4,"h":26.57,"l":26.4,"n":11,"o":26.57,"t":"2026-10-15T18:30:00Z","v":276,"vw":26.485},{"c":26.755,"h":26.755,"l":26.6,"n":58,"o":26.6,"t":"2026-10-15T18:35:00Z","v":3069,"vw":26.638228},{"c":26.775,"h":26.775,"l":26.76,"n":39,"o":26.76,"t":"2026-10-15T18:40:00Z","v":711,"vw":26.77},{"c":27.11,"h":27.11,"l":26.795,"n":82,"o":26.795,"t":"2026-10-15T18:45:00Z","v":3257,"vw":26.924211},{"c":27.05,"h":27.15,"l":27.05,"n":69,"o":27.11,"t":"2026-10-15T18:50:00Z","v":1827,"vw":27.108824},{"c":27.17,"h":27.205,"l":27.13,"n":53,"o":27.205,"t":"2026-10-15T18:55:00Z","v":1619,"vw":27.189545},{"c":27.185,"h":27.185,"l":27.1,"n":22,"o":27.1,"t":"2026-10-15T19:00:00Z","v":1047,"vw":27.175556},{"c":27.185,"h":27.185,"l":27.185,"n":52,"o":27.185,"t":"2026-10-15T19:05:00Z","v":1225,"vw":27.185},{"c":27.185,"h":27.185,"l":27.185,"n":9,"o":27.185,"t":"2026-10-15T19:15:00Z","v":134,"vw":27.185},{"c":27.19,"h":27.27,"l":27.19,"n":156,"o":27.195,"t":"2026-10-15T19:20:00Z","v":6376,"vw":27.252019},{"c":27.2,"h":27.2,"l":27.2,"n":88,"o":27.2,"t":"2026-10-15T19:25:00Z","v":1862,"vw":27.2},{"c":27.25,"h":27.27,"l":27.25,"n":52,"o":27.26,"t":"2026-10-15T19:35:00Z","v":3288,"vw":27.259625},{"c":27.17,"h":27.26,"l":27.16,"n":132,"o":27.26,"t":"2026-10-15T19:45:00Z","v":6101,"vw":27.214014},{"c":26.92,"h":27.17,"l":26.92,"n":107,"o":27.17,"t":"2026-10-15T19:50:00Z","v":4652,"vw":27.055833},{"c":26.82,"h":27.06,"l":26.6,"n":811,"o":26.93,"t":"2026-10-15T19:55:00Z","v":44255,"vw":26.835685},{"c":26.67,"h":26.67,"l":26.67,"n":5,"o":26.67,"t":"2026-10-15T20:00:00Z","v":9306,"vw":26.67},{"c":27.04,"h":27.04,"l":27.04,"n":6,"o":27.04,"t":"2026-10-16T13:30:00Z","v":1478,"vw":27.04},{"c":27.17,"h":27.17,"l":27.17,"n":3,"o":27.17,"t":"2026-10-16T13:40:00Z","v":105,"vw":27.17},{"c":26.81,"h":26.81,"l":26.81,"n":4,"o":26.81,"t":"2026-10-16T13:50:00Z","v":204,"vw":26.81},{"c":26.5,"h":26.5,"l":26.43,"n":135,"o":26.45,"t":"2026-10-16T14:35:00Z","v":969,"vw":26.452834},{"c":26.69,"h":26.69,"l":26.69,"n":8,"o":26.69,"t":"2026-10-16T15:00:00Z","v":148,"vw":26.69},{"c":26.64,"h":26.65,"l":26.64,"n":14,"o":26.65,"t":"2026-10-16T15:25:00Z","v":249,"vw":26.645},{"c":26.355,"h":26.42,"l":26.18,"n":171,"o":26.42,"t":"2026-10-16T15:50:00Z","v":11963,"vw":26.271871},{"c":26.195,"h":26.195,"l":26.195,"n":4,"o":26.195,"t":"2026-10-16T16:15:00Z","v":112,"vw":26.195},{"c":26.325,"h":26.325,"l":26.325,"n":5,"o":26.325,"t":"2026-10-16T16:20:00Z","v":325,"vw":26.325},{"c":26.06,"h":26.17,"l":26.06,"n":40,"o":26.17,"t":"2026-10-16T16:25:00Z","v":1313,"vw":26.0925},{"c":26.13,"h":26.13,"l":26.13,"n":2,"o":26.13,"t":"2026-10-16T16:35:00Z","v":139,"vw":26.13},{"c":25.99,"h":25.99,"l":25.99,"n":3,"o":25.99,"t":"2026-10-16T16:40:00Z","v":333,"vw":25.99},{"c":25.99,"h":25.99,"l":25.99,"n":9,"o":25.99,"t":"2026-10-16T16:55:00Z","v":279,"vw":25.99},{"c":25.89,"h":25.89,"l":25.79,"n":36,"o":25.79,"t":"2026-10-16T17:00:00Z","v":1171,"vw":25.863559},{"c":25.98,"h":25.98,"l":25.98,"n":2,"o":25.98,"t":"2026-10-16T17:05:00Z","v":104,"vw":25.98},{"c":25.89,"h":25.89,"l":25.89,"n":3,"o":25.89,"t":"2026-10-16T17:25:00Z","v":103,"vw":25.89},{"c":25.985,"h":25.985,"l":25.94,"n":13,"o":25.94,"t":"2026-10-16T17:30:00Z","v":371,"vw":25.9625},{"c":25.865,"h":25.865,"l":25.865,"n":5,"o":25.865,"t":"2026-10-16T17:35:00Z","v":1004,"vw":25.865},{"c":26.03,"h":26.03,"l":25.91,"n":48,"o":25.91,"t":"2026-10-16T17:40:00Z","v":1568,"vw":25.945},{"c":26.045,"h":26.045,"l":26.045,"n":4,"o":26.045,"t":"2026-10-16T17:45:00Z","v":114,"vw":26.045},{"c":26.02,"h":26.02,"l":25.85,"n":14,"o":25.85,"t":"2026-10-16T17:55:00Z","v":305,"vw":25.942018},{"c":25.835,"h":25.835,"l":25.835,"n":28,"o":25.835,"t":"2026-10-16T18:00:00Z","v":667,"vw":25.835},{"c":25.66,"h":25.825,"l":25.66,"n":25,"o":25.825,"t":"2026-10-16T18:20:00Z","v":1097,"vw":25.7425},{"c":25.7,"h":25.7,"l":25.65,"n":39,"o":25.65,"t":"2026-10-16T18:25:00Z","v":1505,"vw":25.671667},{"c":25.85,"h":25.85,"l":25.85,"n":2,"o":25.85,"t":"2026-10-16T18:30:00Z","v":146,"vw":25.85},{"c":25.72,"h":25.72,"l":25.72,"n":4,"o":25.72,"t":"2026-10-16T18:35:00Z","v":123,"vw":25.72},{"c":25.74,"h":25.74,"l":25.67,"n":7,"o":25.7075,"t":"2026-10-16T18:55:00Z","v":325,"vw":25.705833},{"c":25.73,"h":25.82,"l":25.705,"n":59,"o":25.73,"t":"2026-10-16T19:00:00Z","v":2250,"vw":25.750055},{"c":25.72,"h":25.72,"l":25.715,"n":4,"o":25.715,"t":"2026-10-16T19:05:00Z","v":220,"vw":25.7175},{"c":25.69,"h":25.7475,"l":25.69,"n":32,"o":25.7,"t":"2026-10-16T19:10:00Z","v":1141,"vw":25.704352},{"c":25.64,"h":25.71,"l":25.64,"n":23,"o":25.64,"t":"2026-10-16T19:15:00Z","v":1110,"vw":25.67736},{"c":25.715,"h":25.8099,"l":25.715,"n":19,"o":25.8099,"t":"2026-10-16T19:25:00Z","v":2231,"vw":25.731463},{"c":25.545,"h":25.64,"l":25.545,"n":28,"o":25.64,"t":"2026-10-16T19:30:00Z","v":764,"vw":25.564},{"c":25.505,"h":25.505,"l":25.505,"n":12,"o":25.505,"t":"2026-10-16T19:40:00Z","v":570,"vw":25.505},{"c":25.495,"h":25.5384,"l":25.495,"n":22,"o":25.5384,"t":"2026-10-16T19:45:00Z","v":408,"vw":25.517928},{"c":25.68,"h":25.68,"l":25.565,"n":118,"o":25.58,"t":"2026-10-16T19:50:00Z","v":3566,"vw":25.600132},{"c":25.6,"h":25.68,"l":25.46,"n":346,"o":25.55,"t":"2026-10-16T19:55:00Z","v":9747,"vw":25.565246},{"c":25.59,"h":25.59,"l":25.59,"n":13,"o":25.59,"t":"2026-10-16T20:00:00Z","v":10865,"vw":25.59},{"c":25.085,"h":25.83,"l":25.085,"n":31,"o":25.42,"t":"2026-10-19T13:30:00Z","v":1986,"vw":25.558504},{"c":26.18,"h":26.18,"l":25.945,"n":12,"o":25.945,"t":"2026-10-19T13:35:00Z","v":1646,"vw":26.075737},{"c":25.2,"h":25.2,"l":25,"n":15,"o":25,"t":"2026-10-19T13:40:00Z","v":306,"vw":25.116667},{"c":26.084,"h":26.27,"l":25.15,"n":158,"o":25.24,"t":"2026-10-19T13:45:00Z","v":3007,"vw":25.947925},{"c":24.86,"h":25.23,"l":24.86,"n":141,"o":25.17,"t":"2026-10-19T13:50:00Z","v":2965,"vw":25.106814},{"c":25.215,"h":25.215,"l":25.01,"n":8,"o":25.01,"t":"2026-10-19T14:00:00Z","v":321,"vw":25.078367},{"c":25.205,"h":25.4257,"l":25.205,"n":22,"o":25.4257,"t":"2026-10-19T14:05:00Z","v":2244,"vw":25.294855},{"c":25.32,"h":25.33,"l":25.165,"n":36,"o":25.28,"t":"2026-10-19T14:10:00Z","v":2567,"vw":25.297617},{"c":25.205,"h":25.205,"l":25.205,"n":6,"o":25.205,"t":"2026-10-19T14:25:00Z","v":524,"vw":25.205},{"c":25.205,"h":25.205,"l":25.205,"n":2,"o":25.205,"t":"2026-10-19T14:35:00Z","v":105,"vw":25.205},{"c":25.17,"h":25.17,"l":25.17,"n":10,"o":25.17,"t":"2026-10-19T14:45:00Z","v":196,"vw":25.17},{"c":25.105,"h":25.105,"l":25.105,"n":10,"o":25.105,"t":"2026-10-19T14:50:00Z","v":267,"vw":25.105},{"c":25.06,"h":25.17,"l":25.05,"n":42,"o":25.12,"t":"2026-10-19T14:55:00Z","v":4520,"vw":25.100183},{"c":25.255,"h":25.32,"l":25.165,"n":36,"o":25.165,"t":"2026-10-19T15:10:00Z","v":2738,"vw":25.216425},{"c":25.37,"h":25.37,"l":25.37,"n":16,"o":25.37,"t":"2026-10-19T15:15:00Z","v":557,"vw":25.37},{"c":25.435,"h":25.435,"l":25.43,"n":9,"o":25.43,"t":"2026-10-19T15:20:00Z","v":528,"vw":25.43125},{"c":25.475,"h":25.475,"l":25.445,"n":40,"o":25.445,"t":"2026-10-19T15:25:00Z","v":3828,"vw":25.466964},{"c":25.495,"h":25.55,"l":25.495,"n":6,"o":25.55,"t":"2026-10-19T15:30:00Z","v":476,"vw":25.508472},{"c":25.73,"h":25.74,"l":25.64,"n":41,"o":25.64,"t":"2026-10-19T15:35:00Z","v":1572,"vw":25.668545},{"c":25.78,"h":25.86,"l":25.74,"n":60,"o":25.74,"t":"2026-10-19T15:40:00Z","v":5261,"vw":25.774758},{"c":25.845,"h":25.925,"l":25.77,"n":149,"o":25.78,"t":"2026-10-19T15:45:00Z","v":15954,"vw":25.849076},{"c":25.64,"h":25.9,"l":25.595,"n":134,"o":25.86,"t":"2026-10-19T15:50:00Z","v":11998,"vw":25.821372},{"c":25.72,"h":25.72,"l":25.595,"n":31,"o":25.66,"t":"2026-10-19T15:55:00Z","v":2700,"vw":25.659583},{"c":25.61,"h":25.61,"l":25.61,"n":11,"o":25.61,"t":"2026-10-19T16:00:00Z","v":819,"vw":25.61},{"c":25.615,"h":25.615,"l":25.61,"n":18,"o":25.61,"t":"2026-10-19T16:05:00Z","v":989,"vw":25.611148},{"c":25.48,"h":25.52,"l":25.31,"n":46,"o":25.51,"t":"2026-10-19T16:20:00Z","v":2211,"vw":25.455027},{"c":25.505,"h":25.505,"l":25.505,"n":2,"o":25.505,"t":"2026-10-19T16:25:00Z","v":165,"vw":25.505},{"c":25.3816,"h":25.3816,"l":25.3816,"n":3,"o":25.3816,"t":"2026-10-19T16:45:00Z","v":124,"vw":25.3816},{"c":25.38,"h":25.385,"l":25.38,"n":20,"o":25.385,"t":"2026-10-19T16:55:00Z","v":954,"vw":25.381667},{"c":25.4985,"h":25.4985,"l":25.425,"n":26,"o":25.425,"t":"2026-10-19T17:00:00Z","v":708,"vw":25.483531},{"c":25.6277,"h":25.6277,"l":25.42,"n":42,"o":25.42,"t":"2026-10-19T17:05:00Z","v":2621,"vw":25.535658},{"c":25.54,"h":25.54,"l":25.54,"n":3,"o":25.54,"t":"2026-10-19T17:15:00Z","v":228,"vw":25.54},{"c":25.465,"h":25.49,"l":25.465,"n":9,"o":25.47,"t":"2026-10-19T17:20:00Z","v":696,"vw":25.473},{"c":25.425,"h":25.57,"l":25.425,"n":23,"o":25.45,"t":"2026-10-19T17:35:00Z","v":625,"vw":25.496593},{"c":25.49,"h":25.49,"l":25.42,"n":15,"o":25.43,"t":"2026-10-19T17:45:00Z","v":639,"vw":25.455377},{"c":25.49,"h":25.5684,"l":25.49,"n":11,"o":25.5684,"t":"2026-10-19T17:50:00Z","v":1126,"vw":25.550241},{"c":25.53,"h":25.53,"l":25.505,"n":11,"o":25.505,"t":"2026-10-19T17:55:00Z","v":243,"vw":25.518739},{"c":25.42,"h":25.5,"l":25.42,"n":28,"o":25.5,"t":"2026-10-19T18:00:00Z","v":1124,"vw":25.461085},{"c":25.375,"h":25.44,"l":25.36,"n":49,"o":25.425,"t":"2026-10-19T18:20:00Z","v":1346,"vw":25.408304},{"c":25.385,"h":25.385,"l":25.385,"n":7,"o":25.385,"t":"2026-10-19T18:25:00Z","v":206,"vw":25.385},{"c":25.51,"h":25.51,"l":25.41,"n":59,"o":25.43,"t":"2026-10-19T18:30:00Z","v":2942,"vw":25.453638},{"c":25.45,"h":25.46,"l":25.45,"n":23,"o":25.46,"t":"2026-10-19T18:35:00Z","v":920,"vw":25.456696},{"c":25.4794,"h":25.4794,"l":25.41,"n":16,"o":25.41,"t":"2026-10-19T18:40:00Z","v":908,"vw":25.469414},{"c":25.455,"h":25.455,"l":25.44,"n":9,"o":25.44,"t":"2026-10-19T18:45:00Z","v":533,"vw":25.446986},{"c":25.64,"h":25.64,"l":25.45,"n":107,"o":25.45,"t":"2026-10-19T18:50:00Z","v":6438,"vw":25.52977},{"c":25.65,"h":25.65,"l":25.65,"n":11,"o":25.65,"t":"2026-10-19T18:55:00Z","v":251,"vw":25.65},{"c":25.715,"h":25.715,"l":25.715,"n":5,"o":25.715,"t":"2026-10-19T19:00:00Z","v":135,"vw":25.715},{"c":25.62,"h":25.67,"l":25.62,"n":34,"o":25.67,"t":"2026-10-19T19:05:00Z","v":1278,"vw":25.649489},{"c":25.63,"h":25.63,"l":25.63,"n":2,"o":25.63,"t":"2026-10-19T19:10:00Z","v":144,"vw":25.63},{"c":25.47,"h":25.62,"l":25.47,"n":69,"o":25.61,"t":"2026-10-19T19:15:00Z","v":3163,"vw":25.573754},{"c":25.785,"h":25.84,"l":25.58,"n":97,"o":25.5876,"t":"2026-10-19T19:20:00Z","v":6404,"vw":25.680334},{"c":25.86,"h":25.88,"l":25.86,"n":57,"o":25.87,"t":"2026-10-19T19:25:00Z","v":1612,"vw":25.866667},{"c":25.8,"h":25.8,"l":25.8,"n":5,"o":25.8,"t":"2026-10-19T19:30:00Z","v":165,"vw":25.8},{"c":25.78,"h":25.89,"l":25.78,"n":58,"o":25.87,"t":"2026-10-19T19:35:00Z","v":1933,"vw":25.815359},{"c":25.82,"h":25.82,"l":25.76,"n":32,"o":25.76,"t":"2026-10-19T19:40:00Z","v":1181,"vw":25.783334},{"c":25.81,"h":25.825,"l":25.81,"n":43,"o":25.815,"t":"2026-10-19T19:45:00Z","v":1426,"vw":25.82},{"c":25.72,"h":25.825,"l":25.655,"n":73,"o":25.825,"t":"2026-10-19T19:50:00Z","v":2647,"vw":25.724925},{"c":25.57,"h":25.7,"l":25.56,"n":283,"o":25.7,"t":"2026-10-19T19:55:00Z","v":11432,"vw":25.626289},{"c":25.58,"h":25.58,"l":25.58,"n":12,"o":25.58,"t":"2026-10-19T20:00:00Z","v":10241,"vw":25.58},{"c":25.76,"h":25.8,"l":25.7,"n":7,"o":25.8,"t":"2026-10-20T13:30:00Z","v":568,"vw":25.754717},{"c":25.88,"h":25.9,"l":25.88,"n":17,"o":25.89,"t":"2026-10-20T13:35:00Z","v":553,"vw":25.8925},{"c":26.15,"h":26.8,"l":25.9,"n":323,"o":25.9,"t":"2026-10-20T13:40:00Z","v":8478,"vw":26.326231},{"c":26.73,"h":26.73,"l":26.73,"n":12,"o":26.73,"t":"2026-10-20T13:55:00Z","v":673,"vw":26.73},{"c":26.77,"h":26.77,"l":26.77,"n":33,"o":26.77,"t":"2026-10-20T14:00:00Z","v":1000,"vw":26.77},{"c":26.77,"h":26.77,"l":26.755,"n":5,"o":26.755,"t":"2026-10-20T14:05:00Z","v":501,"vw":26.759773},{"c":25.99,"h":26.94,"l":25.99,"n":50,"o":26.51,"t":"2026-10-20T14:10:00Z","v":780,"vw":26.4675},{"c":26.221,"h":26.221,"l":26.221,"n":3,"o":26.221,"t":"2026-10-20T14:25:00Z","v":114,"vw":26.221},{"c":26.4,"h":26.4,"l":26.4,"n":6,"o":26.4,"t":"2026-10-20T14:30:00Z","v":207,"vw":26.4},{"c":26.51,"h":26.51,"l":26.51,"n":6,"o":26.51,"t":"2026-10-20T14:50:00Z","v":144,"vw":26.51},{"c":26.45,"h":26.45,"l":26.45,"n":8,"o":26.45,"t":"2026-10-20T14:55:00Z","v":288,"vw":26.45},{"c":26.41,"h":26.41,"l":26.41,"n":6,"o":26.41,"t":"2026-10-20T15:00:00Z","v":260,"vw":26.41},{"c":26.36,"h":26.36,"l":26.36,"n":5,"o":26.36,"t":"2026-10-20T15:10:00Z","v":245,"vw":26.36},{"c":26.4,"h":26.4,"l":26.19,"n":93,"o":26.36,"t":"2026-10-20T15:20:00Z","v":3387,"vw":26.301135},{"c":26.3,"h":26.3,"l":26.23,"n":10,"o":26.23,"t":"2026-10-20T15:30:00Z","v":677,"vw":26.286},{"c":26.365,"h":26.365,"l":26.365,"n":1,"o":26.365,"t":"2026-10-20T15:45:00Z","v":500,"vw":26.365},{"c":26.38,"h":26.38,"l":26.365,"n":9,"o":26.365,"t":"2026-10-20T15:50:00Z","v":520,"vw":26.375},{"c":26.22,"h":26.24,"l":26.22,"n":14,"o":26.24,"t":"2026-10-20T15:55:00Z","v":563,"vw":26.225},{"c":26.17,"h":26.17,"l":26.17,"n":1,"o":26.17,"t":"2026-10-20T16:10:00Z","v":200,"vw":26.17},{"c":26.01,"h":26.01,"l":26.01,"n":2,"o":26.01,"t":"2026-10-20T16:20:00Z","v":118,"vw":26.01},{"c":26.02,"h":26.02,"l":26.02,"n":9,"o":26.02,"t":"2026-10-20T16:25:00Z","v":289,"vw":26.02},{"c":26.02,"h":26.02,"l":26.02,"n":6,"o":26.02,"t":"2026-10-20T16:30:00Z","v":202,"vw":26.02},{"c":25.995,"h":26.02,"l":25.99,"n":86,"o":26.01,"t":"2026-10-20T16:50:00Z","v":3610,"vw":26.008931},{"c":25.995,"h":25.995,"l":25.995,"n":8,"o":25.995,"t":"2026-10-20T17:00:00Z","v":364,"vw":25.995},{"c":25.995,"h":25.995,"l":25.995,"n":8,"o":25.995,"t":"2026-10-20T17:25:00Z","v":632,"vw":25.995},{"c":26,"h":26,"l":26,"n":16,"o":26,"t":"2026-10-20T17:35:00Z","v":364,"vw":26},{"c":25.92,"h":25.92,"l":25.92,"n":3,"o":25.92,"t":"2026-10-20T17:40:00Z","v":110,"vw":25.92},{"c":25.92,"h":25.92,"l":25.92,"n":1,"o":25.92,"t":"2026-10-20T17:45:00Z","v":226,"vw":25.92},{"c":25.92,"h":25.92,"l":25.92,"n":8,"o":25.92,"t":"2026-10-20T17:50:00Z","v":337,"vw":25.92},{"c":26.01,"h":26.01,"l":26.01,"n":36,"o":26.01,"t":"2026-10-20T17:55:00Z","v":1274,"vw":26.01},{"c":26.07,"h":26.07,"l":25.94,"n":81,"o":26.005,"t":"2026-10-20T18:10:00Z","v":5018,"vw":25.984742},{"c":26.01,"h":26.06,"l":26.01,"n":13,"o":26.06,"t":"2026-10-20T18:15:00Z","v":486,"vw":26.026667},{"c":25.92,"h":25.92,"l":25.92,"n":16,"o":25.92,"t":"2026-10-20T18:20:00Z","v":547,"vw":25.92},{"c":25.865,"h":25.865,"l":25.865,"n":6,"o":25.865,"t":"2026-10-20T18:30:00Z","v":165,"vw":25.865},{"c":25.86,"h":25.86,"l":25.86,"n":2,"o":25.86,"t":"2026-10-20T18:40:00Z","v":133,"vw":25.86},{"c":25.855,"h":25.855,"l":25.855,"n":9,"o":25.855,"t":"2026-10-20T18:45:00Z","v":473,"vw":25.855},{"c":25.85,"h":25.85,"l":25.85,"n":5,"o":25.85,"t":"2026-10-20T18:55:00Z","v":172,"vw":25.85},{"c":25.9,"h":25.9,"l":25.9,"n":32,"o":25.9,"t":"2026-10-20T19:05:00Z","v":623,"vw":25.9},{"c":25.92,"h":25.99,"l":25.88,"n":23,"o":25.99,"t":"2026-10-20T19:10:00Z","v":2493,"vw":25.925241},{"c":26,"h":26,"l":25.905,"n":48,"o":25.905,"t":"2026-10-20T19:15:00Z","v":1627,"vw":25.976111},{"c":26,"h":26,"l":26,"n":3,"o":26,"t":"2026-10-20T19:20:00Z","v":163,"vw":26},{"c":26.01,"h":26.01,"l":26,"n":45,"o":26,"t":"2026-10-20T19:30:00Z","v":1578,"vw":26.004444},{"c":26.01,"h":26.01,"l":25.96,"n":58,"o":25.96,"t":"2026-10-20T19:35:00Z","v":1608,"vw":25.997857},{"c":26,"h":26,"l":25.98,"n":17,"o":25.98,"t":"2026-10-20T19:40:00Z","v":636,"vw":25.986667},{"c":25.95,"h":26.08,"l":25.95,"n":32,"o":26.08,"t":"2026-10-20T19:45:00Z","v":1193,"vw":25.981667},{"c":25.96,"h":25.96,"l":25.935,"n":13,"o":25.935,"t":"2026-10-20T19:50:00Z","v":362,"vw":25.9475},{"c":25.78,"h":26.07,"l":25.75,"n":420,"o":26.04,"t":"2026-10-20T19:55:00Z","v":13692,"vw":25.89822},{"c":25.84,"h":25.84,"l":25.84,"n":6,"o":25.84,"t":"2026-10-20T20:00:00Z","v":24729,"vw":25.84},{"c":25.18,"h":25.9,"l":25.18,"n":8,"o":25.9,"t":"2026-10-21T13:30:00Z","v":301,"vw":25.552522},{"c":25.81,"h":26.215,"l":25.68,"n":61,"o":26.195,"t":"2026-10-21T13:45:00Z","v":813,"vw":25.975},{"c":25.93,"h":25.93,"l":25.93,"n":7,"o":25.93,"t":"2026-10-21T14:00:00Z","v":1080,"vw":25.93},{"c":25.61,"h":25.61,"l":25.48,"n":5,"o":25.48,"t":"2026-10-21T14:05:00Z","v":263,"vw":25.545},{"c":25.69,"h":25.69,"l":25.69,"n":9,"o":25.69,"t":"2026-10-21T14:55:00Z","v":163,"vw":25.69},{"c":25.7,"h":25.7,"l":25.7,"n":2,"o":25.7,"t":"2026-10-21T15:00:00Z","v":116,"vw":25.7},{"c":25.7,"h":25.7,"l":25.7,"n":3,"o":25.7,"t":"2026-10-21T15:05:00Z","v":201,"vw":25.7},{"c":25.69,"h":25.69,"l":25.69,"n":7,"o":25.69,"t":"2026-10-21T15:10:00Z","v":231,"vw":25.69},{"c":25.71,"h":25.71,"l":25.66,"n":24,"o":25.66,"t":"2026-10-21T15:25:00Z","v":776,"vw":25.69},{"c":25.59,"h":25.64,"l":25.59,"n":32,"o":25.63,"t":"2026-10-21T15:40:00Z","v":1414,"vw":25.620197},{"c":25.5951,"h":25.5951,"l":25.5951,"n":6,"o":25.5951,"t":"2026-10-21T15:45:00Z","v":512,"vw":25.5951},{"c":25.595,"h":25.595,"l":25.595,"n":3,"o":25.595,"t":"2026-10-21T16:00:00Z","v":103,"vw":25.595},{"c":25.55,"h":25.555,"l":25.49,"n":20,"o":25.49,"t":"2026-10-21T16:25:00Z","v":616,"vw":25.54},{"c":25.62,"h":25.62,"l":25.62,"n":24,"o":25.62,"t":"2026-10-21T16:35:00Z","v":600,"vw":25.62},{"c":25.48,"h":25.735,"l":25.48,"n":70,"o":25.735,"t":"2026-10-21T16:40:00Z","v":2490,"vw":25.577547},{"c":25.49,"h":25.49,"l":25.49,"n":1,"o":25.49,"t":"2026-10-21T16:45:00Z","v":100,"vw":25.49},{"c":25.38,"h":25.48,"l":25.37,"n":34,"o":25.48,"t":"2026-10-21T16:50:00Z","v":1706,"vw":25.460715},{"c":25.37,"h":25.37,"l":25.37,"n":3,"o":25.37,"t":"2026-10-21T16:55:00Z","v":128,"vw":25.37},{"c":25.35,"h":25.35,"l":25.35,"n":16,"o":25.35,"t":"2026-10-21T17:00:00Z","v":279,"vw":25.35},{"c":25.38,"h":25.49,"l":25.38,"n":44,"o":25.41,"t":"2026-10-21T17:40:00Z","v":1772,"vw":25.428889},{"c":25.575,"h":25.575,"l":25.42,"n":62,"o":25.44,"t":"2026-10-21T17:55:00Z","v":2835,"vw":25.494371},{"c":25.525,"h":25.56,"l":25.525,"n":40,"o":25.56,"t":"2026-10-21T18:00:00Z","v":1067,"vw":25.5355},{"c":25.6,"h":25.6,"l":25.59,"n":38,"o":25.59,"t":"2026-10-21T18:20:00Z","v":617,"vw":25.5925},{"c":25.62,"h":25.62,"l":25.51,"n":72,"o":25.51,"t":"2026-10-21T18:25:00Z","v":2431,"vw":25.566111},{"c":25.6,"h":25.6,"l":25.6,"n":2,"o":25.6,"t":"2026-10-21T18:40:00Z","v":149,"vw":25.6},{"c":25.58,"h":25.58,"l":25.58,"n":14,"o":25.58,"t":"2026-10-21T18:45:00Z","v":238,"vw":25.58},{"c":25.49,"h":25.56,"l":25.49,"n":69,"o":25.56,"t":"2026-10-21T18:50:00Z","v":1376,"vw":25.512},{"c":25.44,"h":25.44,"l":25.44,"n":8,"o":25.44,"t":"2026-10-21T18:55:00Z","v":347,"vw":25.44},{"c":25.35,"h":25.35,"l":25.35,"n":12,"o":25.35,"t":"2026-10-21T19:05:00Z","v":337,"vw":25.35},{"c":25.35,"h":25.35,"l":25.35,"n":5,"o":25.35,"t":"2026-10-21T19:10:00Z","v":127,"vw":25.35},{"c":25.44,"h":25.44,"l":25.44,"n":4,"o":25.44,"t":"2026-10-21T19:15:00Z","v":113,"vw":25.44},{"c":25.425,"h":25.46,"l":25.425,"n":52,"o":25.44,"t":"2026-10-21T19:20:00Z","v":1315,"vw":25.440781},{"c":25.57,"h":25.57,"l":25.57,"n":3,"o":25.57,"t":"2026-10-21T19:25:00Z","v":105,"vw":25.57},{"c":25.425,"h":25.425,"l":25.425,"n":18,"o":25.425,"t":"2026-10-21T19:30:00Z","v":839,"vw":25.425},{"c":25.455,"h":25.455,"l":25.43,"n":47,"o":25.43,"t":"2026-10-21T19:35:00Z","v":457,"vw":25.440585},{"c":25.49,"h":25.5,"l":25.38,"n":33,"o":25.5,"t":"2026-10-21T19:40:00Z","v":920,"vw":25.462973},{"c":25.52,"h":25.55,"l":25.445,"n":38,"o":25.445,"t":"2026-10-21T19:50:00Z","v":914,"vw":25.510432},{"c":25.28,"h":25.52,"l":25.25,"n":447,"o":25.45,"t":"2026-10-21T19:55:00Z","v":12037,"vw":25.36253},{"c":25.24,"h":25.24,"l":25.24,"n":7,"o":25.24,"t":"2026-10-21T20:00:00Z","v":10533,"vw":25.24},{"c":25.34,"h":25.34,"l":25.34,"n":3,"o":25.34,"t":"2026-10-22T13:30:00Z","v":537,"vw":25.34},{"c":25.54,"h":25.54,"l":25.54,"n":1,"o":25.54,"t":"2026-10-22T13:40:00Z","v":100,"vw":25.54},{"c":25.51,"h":25.51,"l":25.51,"n":11,"o":25.51,"t":"2026-10-22T13:45:00Z","v":566,"vw":25.51},{"c":25.485,"h":25.74,"l":25.485,"n":4,"o":25.74,"t":"2026-10-22T14:00:00Z","v":322,"vw":25.57},{"c":25.23,"h":25.23,"l":25.23,"n":3,"o":25.23,"t":"2026-10-22T14:05:00Z","v":109,"vw":25.23},{"c":25.77,"h":25.77,"l":25.75,"n":5,"o":25.75,"t":"2026-10-22T14:15:00Z","v":288,"vw":25.76},{"c":26.08,"h":26.08,"l":25.67,"n":48,"o":25.67,"t":"2026-10-22T14:20:00Z","v":2250,"vw":25.862273},{"c":25.82,"h":25.83,"l":25.82,"n":6,"o":25.83,"t":"2026-10-22T14:30:00Z","v":225,"vw":25.825},{"c":25.91,"h":25.91,"l":25.91,"n":14,"o":25.91,"t":"2026-10-22T14:40:00Z","v":2137,"vw":25.91},{"c":25.97,"h":25.97,"l":25.955,"n":7,"o":25.955,"t":"2026-10-22T14:45:00Z","v":468,"vw":25.96625},{"c":26.17,"h":26.17,"l":26.03,"n":11,"o":26.03,"t":"2026-10-22T14:50:00Z","v":909,"vw":26.1425},{"c":26.16,"h":26.16,"l":26.16,"n":12,"o":26.16,"t":"2026-10-22T15:00:00Z","v":1006,"vw":26.16},{"c":26.11,"h":26.235,"l":25.99,"n":70,"o":25.99,"t":"2026-10-22T15:05:00Z","v":8163,"vw":26.197476},{"c":26.07,"h":26.08,"l":26.07,"n":13,"o":26.08,"t":"2026-10-22T15:15:00Z","v":731,"vw":26.073333},{"c":26.04,"h":26.04,"l":26.04,"n":6,"o":26.04,"t":"2026-10-22T15:20:00Z","v":248,"vw":26.04},{"c":26.09,"h":26.09,"l":26.09,"n":6,"o":26.09,"t":"2026-10-22T15:30:00Z","v":119,"vw":26.09},{"c":26.09,"h":26.09,"l":25.97,"n":14,"o":25.97,"t":"2026-10-22T15:35:00Z","v":463,"vw":26.06},{"c":26.08,"h":26.14,"l":25.9701,"n":31,"o":26.09,"t":"2026-10-22T15:40:00Z","v":1690,"vw":26.038581},{"c":26.28,"h":26.28,"l":26.14,"n":59,"o":26.14,"t":"2026-10-22T15:45:00Z","v":1806,"vw":26.213333},{"c":26.3,"h":26.3,"l":26.3,"n":4,"o":26.3,"t":"2026-10-22T15:50:00Z","v":122,"vw":26.3},{"c":26.27,"h":26.33,"l":26.27,"n":26,"o":26.33,"t":"2026-10-22T15:55:00Z","v":870,"vw":26.3075},{"c":26.26,"h":26.26,"l":26.26,"n":9,"o":26.26,"t":"2026-10-22T16:00:00Z","v":565,"vw":26.26},{"c":26.065,"h":26.11,"l":26.05,"n":31,"o":26.11,"t":"2026-10-22T16:10:00Z","v":1613,"vw":26.092442},{"c":26.155,"h":26.21,"l":26.14,"n":43,"o":26.14,"t":"2026-10-22T16:15:00Z","v":1321,"vw":26.16069},{"c":26.235,"h":26.3,"l":26.225,"n":55,"o":26.225,"t":"2026-10-22T16:30:00Z","v":3659,"vw":26.278876},{"c":26.335,"h":26.335,"l":26.28,"n":29,"o":26.29,"t":"2026-10-22T16:35:00Z","v":885,"vw":26.303929},{"c":26.335,"h":26.4,"l":26.28,"n":41,"o":26.28,"t":"2026-10-22T16:40:00Z","v":2609,"vw":26.352143},{"c":26.415,"h":26.415,"l":26.38,"n":54,"o":26.38,"t":"2026-10-22T16:45:00Z","v":1934,"vw":26.397727},{"c":26.43,"h":26.43,"l":26.43,"n":5,"o":26.43,"t":"2026-10-22T16:50:00Z","v":125,"vw":26.43},{"c":26.35,"h":26.37,"l":26.35,"n":15,"o":26.36,"t":"2026-10-22T16:55:00Z","v":610,"vw":26.36},{"c":26.405,"h":26.45,"l":26.32,"n":143,"o":26.33,"t":"2026-10-22T17:00:00Z","v":7282,"vw":26.374671},{"c":26.38,"h":26.38,"l":26.3,"n":5,"o":26.3,"t":"2026-10-22T17:10:00Z","v":336,"vw":26.324465},{"c":26.38,"h":26.395,"l":26.38,"n":14,"o":26.395,"t":"2026-10-22T17:15:00Z","v":628,"vw":26.392},{"c":26.4094,"h":26.4094,"l":26.335,"n":16,"o":26.395,"t":"2026-10-22T17:20:00Z","v":831,"vw":26.391483},{"c":26.35,"h":26.35,"l":26.35,"n":4,"o":26.35,"t":"2026-10-22T17:30:00Z","v":127,"vw":26.35},{"c":26.36,"h":26.36,"l":26.36,"n":3,"o":26.36,"t":"2026-10-22T17:35:00Z","v":211,"vw":26.36},{"c":26.37,"h":26.37,"l":26.37,"n":6,"o":26.37,"t":"2026-10-22T17:45:00Z","v":213,"vw":26.37},{"c":26.25,"h":26.25,"l":26.25,"n":2,"o":26.25,"t":"2026-10-22T17:50:00Z","v":103,"vw":26.25},{"c":26.33,"h":26.33,"l":26.33,"n":4,"o":26.33,"t":"2026-10-22T17:55:00Z","v":216,"vw":26.33},{"c":26.22,"h":26.22,"l":26.22,"n":10,"o":26.22,"t":"2026-10-22T18:00:00Z","v":414,"vw":26.22},{"c":26.18,"h":26.21,"l":26.18,"n":6,"o":26.21,"t":"2026-10-22T18:05:00Z","v":220,"vw":26.195},{"c":26.25,"h":26.295,"l":26.25,"n":12,"o":26.295,"t":"2026-10-22T18:10:00Z","v":487,"vw":26.278333},{"c":26.33,"h":26.33,"l":26.32,"n":14,"o":26.32,"t":"2026-10-22T18:15:00Z","v":607,"vw":26.325},{"c":26.335,"h":26.345,"l":26.31,"n":34,"o":26.345,"t":"2026-10-22T18:20:00Z","v":1038,"vw":26.320623},{"c":26.37,"h":26.37,"l":26.325,"n":35,"o":26.325,"t":"2026-10-22T18:25:00Z","v":1238,"vw":26.357857},{"c":26.31,"h":26.365,"l":26.31,"n":8,"o":26.365,"t":"2026-10-22T18:30:00Z","v":252,"vw":26.3375},{"c":26.47,"h":26.58,"l":26.39,"n":103,"o":26.39,"t":"2026-10-22T18:45:00Z","v":3732,"vw":26.491053},{"c":26.525,"h":26.525,"l":26.525,"n":9,"o":26.525,"t":"2026-10-22T18:50:00Z","v":172,"vw":26.525},{"c":26.54,"h":26.54,"l":26.54,"n":17,"o":26.54,"t":"2026-10-22T18:55:00Z","v":641,"vw":26.54},{"c":26.575,"h":26.575,"l":26.54,"n":32,"o":26.54,"t":"2026-10-22T19:00:00Z","v":1566,"vw":26.558125},{"c":26.65,"h":26.65,"l":26.65,"n":27,"o":26.65,"t":"2026-10-22T19:05:00Z","v":1206,"vw":26.65},{"c":26.55,"h":26.58,"l":26.55,"n":22,"o":26.58,"t":"2026-10-22T19:10:00Z","v":887,"vw":26.565},{"c":26.53,"h":26.53,"l":26.53,"n":10,"o":26.53,"t":"2026-10-22T19:20:00Z","v":419,"vw":26.53},{"c":26.36,"h":26.535,"l":26.36,"n":52,"o":26.5275,"t":"2026-10-22T19:25:00Z","v":1780,"vw":26.4545},{"c":26.38,"h":26.38,"l":26.335,"n":19,"o":26.38,"t":"2026-10-22T19:30:00Z","v":584,"vw":26.371},{"c":26.355,"h":26.355,"l":26.355,"n":21,"o":26.355,"t":"2026-10-22T19:35:00Z","v":190,"vw":26.355},{"c":26.345,"h":26.37,"l":26.34,"n":35,"o":26.37,"t":"2026-10-22T19:40:00Z","v":869,"vw":26.349375},{"c":26.38,"h":26.38,"l":26.31,"n":62,"o":26.38,"t":"2026-10-22T19:45:00Z","v":1777,"vw":26.347778},{"c":26.32,"h":26.395,"l":26.32,"n":104,"o":26.39,"t":"2026-10-22T19:50:00Z","v":3559,"vw":26.364365},{"c":26.24,"h":26.33,"l":26.18,"n":338,"o":26.33,"t":"2026-10-22T19:55:00Z","v":12625,"vw":26.228129},{"c":26.26,"h":26.26,"l":26.26,"n":4,"o":26.26,"t":"2026-10-22T20:00:00Z","v":11976,"vw":26.26}],"history":[{"c":30.1,"h":30.7096,"l":28.82,"n":1931,"o":29.93,"t":"2024-10-21T04:00:00Z","v":62985,"vw":29.777487},{"c":30.3,"h":30.6175,"l":29.68,"n":1596,"o":30.39,"t":"2024-10-22T04:00:00Z","v":20702,"vw":30.188426},{"c":30.13,"h":30.31,"l":29.49,"n":5569,"o":30.21,"t":"2024-10-23T04:00:00Z","v":39151,"vw":30.022451},{"c":30.1,"h":30.7399,"l":29.75,"n":1112,"o":30,"t":"2024-10-24T04:00:00Z","v":20598,"vw":30.106804},{"c":29.77,"h":30.27,"l":29.6001,"n":915,"o":30.2,"t":"2024-10-25T04:00:00Z","v":16897,"vw":29.932471},{"c":30.18,"h":30.5,"l":29.78,"n":784,"o":30.03,"t":"2024-10-28T04:00:00Z","v":20305,"vw":30.080096},{"c":30.2,"h":30.244,"l":29.85,"n":1043,"o":29.89,"t":"2024-10-29T04:00:00Z","v":25607,"vw":30.107819},{"c":30.15,"h":30.7,"l":29.94,"n":991,"o":30.22,"t":"2024-10-30T04:00:00Z","v":58068,"vw":30.326359},{"c":29.72,"h":30.36,"l":29.72,"n":710,"o":30.36,"t":"2024-10-31T04:00:00Z","v":18027,"vw":29.916408},{"c":29.65,"h":30.11,"l":29.4,"n":946,"o":30.11,"t":"2024-11-01T04:00:00Z","v":33656,"vw":29.754957},{"c":30.13,"h":30.59,"l":29.4,"n":1468,"o":29.59,"t":"2024-11-04T05:00:00Z","v":21983,"vw":30.009418},{"c":30.96,"h":32.31,"l":30.7,"n":1476,"o":32.17,"t":"2024-11-05T05:00:00Z","v":36687,"vw":31.284625},{"c":31.02,"h":31.9,"l":30.5741,"n":2232,"o":31.9,"t":"2024-11-06T05:00:00Z","v":59199,"vw":31.119012},{"c":30.97,"h":31.3199,"l":30.68,"n":1799,"o":31.07,"t":"2024-11-07T05:00:00Z","v":28957,"vw":31.024191},{"c":31.21,"h":31.21,"l":30.6763,"n":1654,"o":30.6763,"t":"2024-11-08T05:00:00Z","v":40480,"vw":31.056929},{"c":31,"h":31.8299,"l":30.875,"n":2813,"o":31.52,"t":"2024-11-11T05:00:00Z","v":89233,"vw":31.082134},{"c":30.7,"h":31.1,"l":30.25,"n":2133,"o":31.1,"t":"2024-11-12T05:00:00Z","v":52551,"vw":30.645635},{"c":30.44,"h":30.9,"l":30.22,"n":1504,"o":30.7,"t":"2024-11-13T05:00:00Z","v":44560,"vw":30.546236},{"c":30.36,"h":30.66,"l":30.12,"n":1573,"o":30.66,"t":"2024-11-14T05:00:00Z","v":35535,"vw":30.333111},{"c":30.07,"h":30.5,"l":29.86,"n":1389,"o":30.5,"t":"2024-11-15T05:00:00Z","v":34171,"vw":30.105618},{"c":30.17,"h":30.3732,"l":29.815,"n":1260,"o":29.91,"t":"2024-11-18T05:00:00Z","v":30525,"vw":30.139031},{"c":30.52,"h":30.52,"l":29.44,"n":1102,"o":29.98,"t":"2024-11-19T05:00:00Z","v":28692,"vw":30.293549},{"c":30.17,"h":30.57,"l":29.71,"n":1427,"o":30.57,"t":"2024-11-20T05:00:00Z","v":32957,"vw":30.111081},{"c":30.79,"h":30.81,"l":29.8979,"n":1173,"o":30.39,"t":"2024-11-21T05:00:00Z","v":31342,"vw":30.624506},{"c":30.89,"h":31.04,"l":30.4603,"n":905,"o":30.6,"t":"2024-11-22T05:00:00Z","v":41515,"vw":30.841715},{"c":30.96,"h":31.25,"l":30.7101,"n":2564,"o":30.99,"t":"2024-11-25T05:00:00Z","v":57966,"vw":31.003509},{"c":30.86,"h":31.17,"l":30.68,"n":1444,"o":31,"t":"2024-11-26T05:00:00Z","v":32552,"vw":30.984235},{"c":30.91,"h":30.95,"l":30.1664,"n":2044,"o":30.59,"t":"2024-11-27T05:00:00Z","v":26512,"vw":30.768601},{"c":30.87,"h":31.08,"l":30.67,"n":619,"o":31.08,"t":"2024-11-29T05:00:00Z","v":13897,"vw":30.893293},{"c":30.89,"h":31.07,"l":30.66,"n":949,"o":30.74,"t":"2024-12-02T05:00:00Z","v":24650,"vw":30.937587},{"c":30.96,"h":31.12,"l":30.39,"n":1240,"o":30.73,"t":"2024-12-03T05:00:00Z","v":31717,"vw":30.882837},{"c":32.12,"h":33.2999,"l":31.01,"n":2610,"o":31.05,"t":"2024-12-04T05:00:00Z","v":109195,"vw":32.259151},{"c":33.04,"h":33.45,"l":31.9072,"n":1540,"o":32.17,"t":"2024-12-05T05:00:00Z","v":46383,"vw":32.743372},{"c":33.02,"h":33.46,"l":32.45,"n":1004,"o":33.43,"t":"2024-12-06T05:00:00Z","v":42274,"vw":32.922175},{"c":33.08,"h":33.88,"l":32.84,"n":1354,"o":33.85,"t":"2024-12-09T05:00:00Z","v":42355,"vw":33.33059},{"c":33.13,"h":33.9,"l":32.51,"n":3021,"o":33.24,"t":"2024-12-10T05:00:00Z","v":60604,"vw":33.142683},{"c":34.1,"h":34.7264,"l":32.84,"n":1837,"o":33.49,"t":"2024-12-11T05:00:00Z","v":63261,"vw":33.922665},{"c":33.75,"h":34.2,"l":33.21,"n":1208,"o":33.73,"t":"2024-12-12T05:00:00Z","v":25889,"vw":33.807724},{"c":33.74,"h":34.07,"l":33.28,"n":2944,"o":33.99,"t":"2024-12-13T05:00:00Z","v":36283,"vw":33.723525},{"c":34,"h":34.4,"l":33.78,"n":989,"o":33.94,"t":"2024-12-16T05:00:00Z","v":29381,"vw":34.082782},{"c":33.7,"h":33.9189,"l":32.9727,"n":1375,"o":33.56,"t":"2024-12-17T05:00:00Z","v":34567,"vw":33.595188},{"c":31.65,"h":34.0199,"l":31.4,"n":2086,"o":33.6,"t":"2024-12-18T05:00:00Z","v":43133,"vw":32.657263},{"c":31.05,"h":32.85,"l":30.9,"n":1733,"o":32.03,"t":"2024-12-19T05:00:00Z","v":44348,"vw":31.516563},{"c":30.48,"h":31.182,"l":30.02,"n":1244,"o":30.55,"t":"2024-12-20T05:00:00Z","v":64104,"vw":30.594459},{"c":30.13,"h":31.0328,"l":29.71,"n":1292,"o":29.8,"t":"2024-12-23T05:00:00Z","v":52029,"vw":30.078535},{"c":30.91,"h":30.92,"l":29.6784,"n":1104,"o":29.6784,"t":"2024-12-24T05:00:00Z","v":22414,"vw":30.613017},{"c":30.62,"h":30.92,"l":30.44,"n":676,"o":30.71,"t":"2024-12-26T05:00:00Z","v":17480,"vw":30.657532},{"c":30.22,"h":31.16,"l":30.05,"n":2363,"o":30.28,"t":"2024-12-27T05:00:00Z","v":37094,"vw":30.332337},{"c":30.44,"h":30.44,"l":29.53,"n":1049,"o":30.05,"t":"2024-12-30T05:00:00Z","v":34561,"vw":30.111839},{"c":30.71,"h":31.17,"l":30.373,"n":924,"o":30.415,"t":"2024-12-31T05:00:00Z","v":26585,"vw":30.778191},{"c":30.09,"h":30.67,"l":29.78,"n":1111,"o":30.67,"t":"2025-01-02T05:00:00Z","v":26647,"vw":30.196912},{"c":30.14,"h":30.26,"l":29.76,"n":914,"o":29.91,"t":"2025-01-03T05:00:00Z","v":23559,"vw":30.014736},{"c":30.18,"h":31.1699,"l":29.98,"n":2111,"o":30.24,"t":"2025-01-06T05:00:00Z","v":34156,"vw":30.326506},{"c":30.38,"h":30.9057,"l":29.25,"n":3267,"o":30.5,"t":"2025-01-07T05:00:00Z","v":63344,"vw":29.987684},{"c":30.73,"h":31,"l":29.76,"n":1108,"o":30.39,"t":"2025-01-08T05:00:00Z","v":51406,"vw":30.544459},{"c":29.81,"h":30.52,"l":29.25,"n":1116,"o":30.52,"t":"2025-01-10T05:00:00Z","v":40500,"vw":29.73116},{"c":29.77,"h":29.895,"l":29.1722,"n":834,"o":29.25,"t":"2025-01-13T05:00:00Z","v":18507,"vw":29.531213},{"c":30.57,"h":30.7721,"l":29.96,"n":860,"o":29.98,"t":"2025-01-14T05:00:00Z","v":24278,"vw":30.382394},{"c":32.17,"h":32.3,"l":31.08,"n":1494,"o":31.34,"t":"2025-01-15T05:00:00Z","v":75200,"vw":31.626124},{"c":32.78,"h":33.06,"l":31.77,"n":1765,"o":32.24,"t":"2025-01-16T05:00:00Z","v":47648,"vw":32.639918},{"c":33.95,"h":34.0095,"l":32.42,"n":1824,"o":33.11,"t":"2025-01-17T05:00:00Z","v":63890,"vw":33.750006},{"c":35.49,"h":35.6,"l":34,"n":2210,"o":34,"t":"2025-01-21T05:00:00Z","v":91313,"vw":34.813456},{"c":34.74,"h":36.02,"l":34.65,"n":1921,"o":35.49,"t":"2025-01-22T05:00:00Z","v":70602,"vw":35.011825},{"c":35.45,"h":35.48,"l":34.7779,"n":1219,"o":34.82,"t":"2025-01-23T05:00:00Z","v":43337,"vw":35.104241},{"c":35.37,"h":35.48,"l":34.8701,"n":876,"o":35.13,"t":"2025-01-24T05:00:00Z","v":19787,"vw":35.330697},{"c":35.6,"h":36.16,"l":35.14,"n":1605,"o":35.34,"t":"2025-01-27T05:00:00Z","v":42761,"vw":35.617437},{"c":35.91,"h":35.95,"l":35.0268,"n":2386,"o":35.59,"t":"2025-01-28T05:00:00Z","v":34142,"vw":35.684792},{"c":35.99,"h":36.25,"l":35.61,"n":2257,"o":36,"t":"2025-01-29T05:00:00Z","v":33299,"vw":35.945092},{"c":35.93,"h":36.5,"l":35.77,"n":1091,"o":36.5,"t":"2025-01-30T05:00:00Z","v":26870,"vw":36.071921},{"c":36.12,"h":36.2105,"l":35.126,"n":1571,"o":35.71,"t":"2025-01-31T05:00:00Z","v":40974,"vw":35.980824},{"c":35.82,"h":36.38,"l":35.36,"n":1076,"o":36.1,"t":"2025-02-03T05:00:00Z","v":47810,"vw":36.011247},{"c":36.17,"h":36.2,"l":34.845,"n":805,"o":35.65,"t":"2025-02-04T05:00:00Z","v":23679,"vw":35.999457},{"c":36.64,"h":36.64,"l":35.96,"n":1001,"o":36.31,"t":"2025-02-05T05:00:00Z","v":53036,"vw":36.335925},{"c":39.37,"h":39.39,"l":36.345,"n":1211,"o":36.7,"t":"2025-02-06T05:00:00Z","v":61044,"vw":38.363325},{"c":38.86,"h":39.25,"l":38.2675,"n":1104,"o":39.19,"t":"2025-02-07T05:00:00Z","v":35786,"vw":38.863977},{"c":40.13,"h":40.46,"l":37.39,"n":1460,"o":39.24,"t":"2025-02-10T05:00:00Z","v":82109,"vw":39.721947},{"c":40.12,"h":41.27,"l":39.955,"n":1124,"o":40.14,"t":"2025-02-11T05:00:00Z","v":39868,"vw":40.28565},{"c":39.25,"h":40.08,"l":39.11,"n":1652,"o":39.75,"t":"2025-02-12T05:00:00Z","v":55137,"vw":39.450147},{"c":35.99,"h":36.44,"l":32.94,"n":1847,"o":36.02,"t":"2025-02-13T05:00:00Z","v":98653,"vw":35.186157},{"c":35.66,"h":36.5174,"l":35.5,"n":1198,"o":36,"t":"2025-02-14T05:00:00Z","v":54942,"vw":35.839147},{"c":33.42,"h":36.1257,"l":32.9,"n":2175,"o":35.37,"t":"2025-02-18T05:00:00Z","v":148109,"vw":34.063282},{"c":33.17,"h":33.7615,"l":32.3983,"n":1212,"o":32.84,"t":"2025-02-19T05:00:00Z","v":39327,"vw":33.121011},{"c":32.48,"h":33.12,"l":32.01,"n":1086,"o":33.12,"t":"2025-02-20T05:00:00Z","v":43812,"vw":32.508307},{"c":31.94,"h":32.83,"l":31.88,"n":815,"o":32.83,"t":"2025-02-21T05:00:00Z","v":43950,"vw":32.110686},{"c":31.45,"h":32.235,"l":31.45,"n":921,"o":31.93,"t":"2025-02-24T05:00:00Z","v":44109,"vw":31.703961},{"c":32.45,"h":32.81,"l":31.19,"n":1403,"o":31.59,"t":"2025-02-25T05:00:00Z","v":63127,"vw":32.300196},{"c":32.57,"h":33.18,"l":31.695,"n":1256,"o":32.45,"t":"2025-02-26T05:00:00Z","v":70241,"vw":32.585604},{"c":31.85,"h":32.76,"l":31.8,"n":894,"o":32.76,"t":"2025-02-27T05:00:00Z","v":38281,"vw":31.964065},{"c":32.32,"h":32.54,"l":31.7844,"n":761,"o":32.28,"t":"2025-02-28T05:00:00Z","v":25669,"vw":32.244155},{"c":30.57,"h":32.7,"l":30.56,"n":1124,"o":32.385,"t":"2025-03-03T05:00:00Z","v":68254,"vw":30.978942},{"c":30.22,"h":30.75,"l":29.5,"n":1391,"o":30.5,"t":"2025-03-04T05:00:00Z","v":63372,"vw":30.086613},{"c":30.27,"h":31.045,"l":30,"n":903,"o":30.37,"t":"2025-03-05T05:00:00Z","v":29995,"vw":30.305288},{"c":30.74,"h":31.0692,"l":29.67,"n":1103,"o":30.05,"t":"2025-03-06T05:00:00Z","v":39689,"vw":30.568425},{"c":30.72,"h":31.04,"l":30.6,"n":673,"o":30.82,"t":"2025-03-07T05:00:00Z","v":21848,"vw":30.741731},{"c":29.58,"h":31.0992,"l":29.58,"n":1173,"o":30.16,"t":"2025-03-10T04:00:00Z","v":39316,"vw":29.879272},{"c":29.69,"h":30.03,"l":28.64,"n":1059,"o":29.55,"t":"2025-03-11T04:00:00Z","v":40134,"vw":29.579009},{"c":29.73,"h":30.025,"l":29.14,"n":1081,"o":29.93,"t":"2025-03-12T04:00:00Z","v":35027,"vw":29.722635},{"c":29.6,"h":30.21,"l":29.515,"n":617,"o":29.73,"t":"2025-03-13T04:00:00Z","v":26884,"vw":29.691396},{"c":30.28,"h":30.7368,"l":29.925,"n":916,"o":30.14,"t":"2025-03-14T04:00:00Z","v":35792,"vw":30.394712},{"c":30.41,"h":30.57,"l":30.1,"n":631,"o":30.29,"t":"2025-03-17T04:00:00Z","v":20595,"vw":30.360723},{"c":30.19,"h":30.517,"l":30.04,"n":683,"o":30.4,"t":"2025-03-18T04:00:00Z","v":22203,"vw":30.196508},{"c":30.73,"h":31.08,"l":30.34,"n":746,"o":30.34,"t":"2025-03-19T04:00:00Z","v":22916,"vw":30.687736},{"c":34.49,"h":35.705,"l":30.2,"n":2582,"o":30.38,"t":"2025-03-20T04:00:00Z","v":161593,"vw":33.879619},{"c":33.57,"h":35.295,"l":33.43,"n":1171,"o":34,"t":"2025-03-21T04:00:00Z","v":90633,"vw":34.152124},{"c":32.93,"h":34.22,"l":32.21,"n":956,"o":34.22,"t":"2025-03-24T04:00:00Z","v":41157,"vw":32.962293},{"c":32.44,"h":33.05,"l":32.35,"n":615,"o":33.05,"t":"2025-03-25T04:00:00Z","v":20730,"vw":32.549476},{"c":32.3,"h":32.99,"l":31.86,"n":506,"o":32.74,"t":"2025-03-26T04:00:00Z","v":13757,"vw":32.351687},{"c":32.47,"h":32.59,"l":31.86,"n":682,"o":31.96,"t":"2025-03-27T04:00:00Z","v":19615,"vw":32.350814},{"c":31.45,"h":32.3226,"l":30.69,"n":474,"o":32.17,"t":"2025-03-28T04:00:00Z","v":20613,"vw":31.407534},{"c":32.32,"h":32.79,"l":30.69,"n":854,"o":30.69,"t":"2025-03-31T04:00:00Z","v":45866,"vw":32.06845},{"c":32.27,"h":32.5849,"l":32.09,"n":669,"o":32.43,"t":"2025-04-01T04:00:00Z","v":21071,"vw":32.381212},{"c":32.2,"h":32.91,"l":32,"n":615,"o":32,"t":"2025-04-02T04:00:00Z","v":19337,"vw":32.320895},{"c":29.83,"h":32.02,"l":29.43,"n":1300,"o":31.43,"t":"2025-04-03T04:00:00Z","v":74341,"vw":30.184208},{"c":27.54,"h":28.53,"l":26.55,"n":1284,"o":28.52,"t":"2025-04-04T04:00:00Z","v":79808,"vw":27.466752},{"c":26.3,"h":29.78,"l":25.5,"n":2000,"o":26.83,"t":"2025-04-07T04:00:00Z","v":191919,"vw":26.749767},{"c":28,"h":30.27,"l":27.48,"n":1697,"o":27.48,"t":"2025-04-08T04:00:00Z","v":124803,"vw":28.868885},{"c":30.2,"h":31.3,"l":26.3501,"n":1228,"o":28,"t":"2025-04-09T04:00:00Z","v":114541,"vw":29.453441},{"c":28.55,"h":29.99,"l":27.66,"n":894,"o":29.48,"t":"2025-04-10T04:00:00Z","v":41881,"vw":28.673213},{"c":28.18,"h":28.7999,"l":27.4733,"n":601,"o":28.351,"t":"2025-04-11T04:00:00Z","v":26504,"vw":28.095589},{"c":29.86,"h":30.26,"l":28.24,"n":1059,"o":28.24,"t":"2025-04-14T04:00:00Z","v":39603,"vw":29.546822},{"c":29.61,"h":30.27,"l":29.325,"n":656,"o":29.94,"t":"2025-04-15T04:00:00Z","v":21314,"vw":29.73492},{"c":29.27,"h":29.72,"l":28.83,"n":674,"o":29.13,"t":"2025-04-16T04:00:00Z","v":16521,"vw":29.179809},{"c":30.03,"h":30.2,"l":29.42,"n":1051,"o":29.42,"t":"2025-04-17T04:00:00Z","v":41924,"vw":29.911826},{"c":29.35,"h":29.7,"l":28.8001,"n":505,"o":29.7,"t":"2025-04-21T04:00:00Z","v":20678,"vw":29.247714},{"c":30.47,"h":31.045,"l":29.27,"n":1016,"o":30,"t":"2025-04-22T04:00:00Z","v":43677,"vw":30.081611},{"c":31.64,"h":32.9472,"l":31.03,"n":927,"o":31.19,"t":"2025-04-23T04:00:00Z","v":33008,"vw":31.939576},{"c":33,"h":33.3,"l":31.07,"n":1111,"o":31.44,"t":"2025-04-24T04:00:00Z","v":32998,"vw":32.496715},{"c":33.06,"h":33.31,"l":32.2,"n":625,"o":32.76,"t":"2025-04-25T04:00:00Z","v":21701,"vw":32.957149},{"c":34.34,"h":34.5616,"l":32.9067,"n":1340,"o":32.94,"t":"2025-04-28T04:00:00Z","v":49077,"vw":34.052114},{"c":35.53,"h":35.53,"l":33.58,"n":846,"o":33.78,"t":"2025-04-29T04:00:00Z","v":35820,"vw":35.162192},{"c":37.51,"h":39.4389,"l":35.45,"n":1505,"o":37,"t":"2025-04-30T04:00:00Z","v":90080,"vw":37.56872},{"c":37.12,"h":38.965,"l":36.0784,"n":1373,"o":37.19,"t":"2025-05-01T04:00:00Z","v":71412,"vw":37.353293},{"c":36.99,"h":37.4,"l":35.6633,"n":816,"o":37.37,"t":"2025-05-02T04:00:00Z","v":39259,"vw":36.600123},{"c":37.45,"h":38.4713,"l":36.5,"n":1443,"o":36.94,"t":"2025-05-05T04:00:00Z","v":83414,"vw":37.595544},{"c":37.26,"h":37.72,"l":36.2,"n":1265,"o":36.9,"t":"2025-05-06T04:00:00Z","v":43354,"vw":37.043003},{"c":37.07,"h":37.78,"l":36.83,"n":1011,"o":37.57,"t":"2025-05-07T04:00:00Z","v":64153,"vw":37.197415},{"c":37.54,"h":38.62,"l":37.295,"n":751,"o":37.38,"t":"2025-05-08T04:00:00Z","v":31987,"vw":37.900962},{"c":37.84,"h":38.2,"l":37.3,"n":605,"o":38.2,"t":"2025-05-09T04:00:00Z","v":29164,"vw":37.730567},{"c":38.69,"h":39.18,"l":38.14,"n":758,"o":38.18,"t":"2025-05-12T04:00:00Z","v":52701,"vw":38.658944},{"c":38.5,"h":39.49,"l":38.44,"n":975,"o":39.02,"t":"2025-05-13T04:00:00Z","v":38208,"vw":38.732102},{"c":39.17,"h":39.35,"l":37.95,"n":1458,"o":38.37,"t":"2025-05-14T04:00:00Z","v":70651,"vw":38.430995},{"c":38.72,"h":39.7075,"l":38.62,"n":1061,"o":39.24,"t":"2025-05-15T04:00:00Z","v":44942,"vw":38.935232},{"c":38.19,"h":39.1284,"l":37.61,"n":795,"o":38.65,"t":"2025-05-16T04:00:00Z","v":26752,"vw":38.304206},{"c":37.94,"h":38.7,"l":37.75,"n":720,"o":38.05,"t":"2025-05-19T04:00:00Z","v":38911,"vw":38.049993},{"c":39.59,"h":40.36,"l":37.807,"n":882,"o":37.94,"t":"2025-05-20T04:00:00Z","v":50200,"vw":39.491668},{"c":37.65,"h":39.4999,"l":37.027,"n":731,"o":39.14,"t":"2025-05-21T04:00:00Z","v":37925,"vw":37.757382},{"c":36.89,"h":39.6298,"l":36.72,"n":896,"o":37.65,"t":"2025-05-22T04:00:00Z","v":24811,"vw":37.10318},{"c":36.04,"h":37.7768,"l":35.8,"n":1400,"o":36.07,"t":"2025-05-23T04:00:00Z","v":64506,"vw":36.089883},{"c":38.44,"h":38.9505,"l":36.33,"n":1359,"o":36.48,"t":"2025-05-27T04:00:00Z","v":58585,"vw":37.856652},{"c":38.06,"h":38.85,"l":37.98,"n":1213,"o":38.56,"t":"2025-05-28T04:00:00Z","v":38938,"vw":38.420258},{"c":37.84,"h":38.77,"l":37.2686,"n":1080,"o":38.06,"t":"2025-05-29T04:00:00Z","v":27820,"vw":37.706303},{"c":37.06,"h":38.06,"l":36.77,"n":787,"o":37.84,"t":"2025-05-30T04:00:00Z","v":45359,"vw":37.259448},{"c":37.01,"h":38.1529,"l":36.94,"n":1142,"o":37,"t":"2025-06-02T04:00:00Z","v":56487,"vw":37.093171},{"c":37.76,"h":38.1,"l":37.0125,"n":904,"o":37.09,"t":"2025-06-03T04:00:00Z","v":51380,"vw":37.374339},{"c":37.14,"h":37.75,"l":36.79,"n":1002,"o":37.55,"t":"2025-06-04T04:00:00Z","v":29327,"vw":37.123032},{"c":37.05,"h":37.65,"l":36.48,"n":930,"o":37.066,"t":"2025-06-05T04:00:00Z","v":35891,"vw":36.9951},{"c":37.28,"h":37.6,"l":36.97,"n":860,"o":37.11,"t":"2025-06-06T04:00:00Z","v":22326,"vw":37.258722},{"c":37.27,"h":37.7499,"l":36.91,"n":782,"o":37.59,"t":"2025-06-09T04:00:00Z","v":30645,"vw":37.270757},{"c":38.01,"h":38.01,"l":37.04,"n":931,"o":37.3,"t":"2025-06-10T04:00:00Z","v":48117,"vw":37.537857},{"c":38.97,"h":39.8899,"l":37.89,"n":944,"o":37.89,"t":"2025-06-11T04:00:00Z","v":41860,"vw":39.042912},{"c":38.8,"h":38.97,"l":37.307,"n":658,"o":38.71,"t":"2025-06-12T04:00:00Z","v":21803,"vw":38.550508},{"c":37.62,"h":38.22,"l":37.11,"n":1029,"o":38.22,"t":"2025-06-13T04:00:00Z","v":30943,"vw":37.740728},{"c":36.87,"h":38.5,"l":36.62,"n":745,"o":37.94,"t":"2025-06-16T04:00:00Z","v":41340,"vw":37.135959},{"c":36.4,"h":37.86,"l":36.0973,"n":946,"o":36.75,"t":"2025-06-17T04:00:00Z","v":25466,"vw":36.550212},{"c":37.4,"h":38,"l":36.51,"n":904,"o":36.56,"t":"2025-06-18T04:00:00Z","v":38066,"vw":37.552823},{"c":37.44,"h":38,"l":36.6378,"n":649,"o":37.78,"t":"2025-06-20T04:00:00Z","v":55545,"vw":37.590103},{"c":37.63,"h":37.75,"l":36.57,"n":984,"o":37.4,"t":"2025-06-23T04:00:00Z","v":38912,"vw":37.25739},{"c":37.26,"h":37.99,"l":37.12,"n":693,"o":37.66,"t":"2025-06-24T04:00:00Z","v":27527,"vw":37.457608},{"c":36.64,"h":37.41,"l":36.27,"n":1153,"o":37.41,"t":"2025-06-25T04:00:00Z","v":59703,"vw":36.491568},{"c":37.46,"h":37.56,"l":36.4,"n":1150,"o":36.4,"t":"2025-06-26T04:00:00Z","v":36083,"vw":37.210741},{"c":37.57,"h":38.07,"l":37.04,"n":1132,"o":37.63,"t":"2025-06-27T04:00:00Z","v":92129,"vw":37.601298},{"c":38.17,"h":38.21,"l":37.57,"n":807,"o":37.57,"t":"2025-06-30T04:00:00Z","v":27273,"vw":38.086839},{"c":38.44,"h":38.79,"l":37.2,"n":1119,"o":38,"t":"2025-07-01T04:00:00Z","v":42608,"vw":38.201082},{"c":38.29,"h":39.14,"l":38.16,"n":1043,"o":38.52,"t":"2025-07-02T04:00:00Z","v":33745,"vw":38.502501},{"c":38.67,"h":39.15,"l":38.2954,"n":599,"o":38.64,"t":"2025-07-03T04:00:00Z","v":24844,"vw":38.79653},{"c":37.74,"h":38.98,"l":37.23,"n":1830,"o":38.59,"t":"2025-07-07T04:00:00Z","v":73771,"vw":37.77379},{"c":38.33,"h":38.99,"l":37.805,"n":1139,"o":37.95,"t":"2025-07-08T04:00:00Z","v":50726,"vw":38.471788},{"c":38.99,"h":38.99,"l":38.235,"n":1014,"o":38.699,"t":"2025-07-09T04:00:00Z","v":48106,"vw":38.635117},{"c":39.27,"h":39.49,"l":38.5232,"n":825,"o":39.15,"t":"2025-07-10T04:00:00Z","v":28690,"vw":39.176124},{"c":37.06,"h":39.15,"l":36.81,"n":1360,"o":39.15,"t":"2025-07-11T04:00:00Z","v":47211,"vw":37.32878},{"c":37.42,"h":37.635,"l":36.51,"n":657,"o":36.76,"t":"2025-07-14T04:00:00Z","v":24910,"vw":37.148816},{"c":36.68,"h":37.8228,"l":36.3481,"n":1360,"o":37.43,"t":"2025-07-15T04:00:00Z","v":34371,"vw":36.734668},{"c":36.89,"h":36.985,"l":35.93,"n":1504,"o":36.83,"t":"2025-07-16T04:00:00Z","v":62118,"vw":36.647715},{"c":37.35,"h":37.46,"l":36.35,"n":1319,"o":36.75,"t":"2025-07-17T04:00:00Z","v":28089,"vw":37.149612},{"c":36.53,"h":37.61,"l":36.25,"n":857,"o":37.54,"t":"2025-07-18T04:00:00Z","v":26378,"vw":36.665153},{"c":36.65,"h":37.635,"l":36.35,"n":930,"o":36.56,"t":"2025-07-21T04:00:00Z","v":22191,"vw":36.811933},{"c":37.15,"h":37.5,"l":36.4865,"n":1654,"o":36.83,"t":"2025-07-22T04:00:00Z","v":35312,"vw":37.071422},{"c":38.38,"h":39.44,"l":37.05,"n":2565,"o":37.46,"t":"2025-07-23T04:00:00Z","v":160894,"vw":37.859354},{"c":38.5,"h":38.96,"l":37.84,"n":1826,"o":38.32,"t":"2025-07-24T04:00:00Z","v":49184,"vw":38.425452},{"c":38.4,"h":38.55,"l":37.35,"n":1408,"o":38.47,"t":"2025-07-25T04:00:00Z","v":30484,"vw":38.126909},{"c":38.35,"h":38.5499,"l":37.83,"n":1484,"o":38.39,"t":"2025-07-28T04:00:00Z","v":34568,"vw":38.3386},{"c":38.34,"h":38.695,"l":37.775,"n":1286,"o":38.65,"t":"2025-07-29T04:00:00Z","v":29498,"vw":38.229046},{"c":37.73,"h":39,"l":37.455,"n":1699,"o":38.34,"t":"2025-07-30T04:00:00Z","v":29466,"vw":37.943298},{"c":37.72,"h":38.495,"l":37.25,"n":1651,"o":37.48,"t":"2025-07-31T04:00:00Z","v":35132,"vw":37.717847},{"c":37.19,"h":37.97,"l":36.01,"n":2696,"o":37.19,"t":"2025-08-01T04:00:00Z","v":47273,"vw":36.985245},{"c":37.53,"h":38.36,"l":36.1,"n":1774,"o":36.6701,"t":"2025-08-04T04:00:00Z","v":54543,"vw":37.448724},{"c":38.81,"h":39.24,"l":36.9475,"n":1543,"o":38.8,"t":"2025-08-05T04:00:00Z","v":52841,"vw":38.444081},{"c":39.92,"h":41.925,"l":38.545,"n":2041,"o":39.99,"t":"2025-08-06T04:00:00Z","v":109291,"vw":40.221545},{"c":38.69,"h":40.25,"l":38.681,"n":1755,"o":40.25,"t":"2025-08-07T04:00:00Z","v":68445,"vw":39.088492},{"c":38.35,"h":39.82,"l":38.01,"n":1273,"o":39.01,"t":"2025-08-08T04:00:00Z","v":44485,"vw":38.584871},{"c":39.08,"h":39.705,"l":38.34,"n":1864,"o":38.34,"t":"2025-08-11T04:00:00Z","v":54759,"vw":39.107255},{"c":40.27,"h":40.49,"l":38.85,"n":1780,"o":39.44,"t":"2025-08-12T04:00:00Z","v":66322,"vw":39.992276},{"c":41.37,"h":41.85,"l":39.44,"n":1514,"o":40.47,"t":"2025-08-13T04:00:00Z","v":58222,"vw":40.909957},{"c":41.5,"h":41.62,"l":40.72,"n":1311,"o":41.27,"t":"2025-08-14T04:00:00Z","v":45457,"vw":41.313621},{"c":39.93,"h":41.64,"l":39.84,"n":1200,"o":41.64,"t":"2025-08-15T04:00:00Z","v":66678,"vw":40.227103},{"c":39.61,"h":40.57,"l":39.075,"n":1368,"o":39.84,"t":"2025-08-18T04:00:00Z","v":37543,"vw":39.716726},{"c":40.03,"h":40.07,"l":39.245,"n":1207,"o":39.31,"t":"2025-08-19T04:00:00Z","v":33055,"vw":39.776273},{"c":40.18,"h":40.37,"l":39.51,"n":1181,"o":40.15,"t":"2025-08-20T04:00:00Z","v":30762,"vw":40.026132},{"c":39.61,"h":40.385,"l":39.4,"n":916,"o":39.78,"t":"2025-08-21T04:00:00Z","v":23422,"vw":39.711569},{"c":41.48,"h":41.6,"l":39.85,"n":2255,"o":40.06,"t":"2025-08-22T04:00:00Z","v":64821,"vw":41.259585},{"c":41.17,"h":41.62,"l":40.95,"n":1194,"o":41.62,"t":"2025-08-25T04:00:00Z","v":26579,"vw":41.171361},{"c":42.38,"h":42.985,"l":40.67,"n":1825,"o":40.89,"t":"2025-08-26T04:00:00Z","v":62957,"vw":41.883248},{"c":42.21,"h":42.9999,"l":41.88,"n":1558,"o":42.18,"t":"2025-08-27T04:00:00Z","v":35707,"vw":42.278009},{"c":42.13,"h":42.55,"l":40.5,"n":2563,"o":42.55,"t":"2025-08-28T04:00:00Z","v":95063,"vw":41.550766},{"c":41.37,"h":42.46,"l":40.9187,"n":2039,"o":42.46,"t":"2025-08-29T04:00:00Z","v":68771,"vw":41.642133},{"c":41.62,"h":42.02,"l":41.12,"n":2083,"o":41.13,"t":"2025-09-02T04:00:00Z","v":72519,"vw":41.641278},{"c":42.06,"h":42.87,"l":41.2,"n":2067,"o":41.64,"t":"2025-09-03T04:00:00Z","v":53803,"vw":41.982195},{"c":42.61,"h":42.7599,"l":41.745,"n":1516,"o":42.27,"t":"2025-09-04T04:00:00Z","v":42844,"vw":42.429697},{"c":42.28,"h":43.26,"l":41.92,"n":1702,"o":42.71,"t":"2025-09-05T04:00:00Z","v":52967,"vw":42.422233},{"c":43.38,"h":43.715,"l":42,"n":2027,"o":42.36,"t":"2025-09-08T04:00:00Z","v":54506,"vw":43.120974},{"c":43.49,"h":43.56,"l":42.715,"n":1377,"o":43,"t":"2025-09-09T04:00:00Z","v":37373,"vw":43.317731},{"c":43.72,"h":45.5,"l":43.49,"n":1460,"o":43.8,"t":"2025-09-10T04:00:00Z","v":57329,"vw":44.023808},{"c":45.44,"h":45.665,"l":43.74,"n":1595,"o":43.74,"t":"2025-09-11T04:00:00Z","v":48199,"vw":45.258548},{"c":45.53,"h":45.83,"l":44.96,"n":1294,"o":45.04,"t":"2025-09-12T04:00:00Z","v":30925,"vw":45.489805},{"c":44.06,"h":45.82,"l":44.06,"n":1457,"o":45.82,"t":"2025-09-15T04:00:00Z","v":35930,"vw":44.824163},{"c":42.68,"h":44.265,"l":41.5,"n":2132,"o":43.96,"t":"2025-09-16T04:00:00Z","v":95602,"vw":42.731744},{"c":43.9,"h":45.18,"l":42.435,"n":1673,"o":42.67,"t":"2025-09-17T04:00:00Z","v":60278,"vw":43.985623},{"c":43.99,"h":44.1,"l":43.045,"n":1829,"o":44.1,"t":"2025-09-18T04:00:00Z","v":37290,"vw":43.936031},{"c":42.91,"h":44.28,"l":42.49,"n":1317,"o":43.97,"t":"2025-09-19T04:00:00Z","v":63443,"vw":43.235753},{"c":42.05,"h":43.25,"l":41.79,"n":1479,"o":43,"t":"2025-09-22T04:00:00Z","v":49196,"vw":42.332007},{"c":41.8,"h":42.1,"l":41.24,"n":1504,"o":41.91,"t":"2025-09-23T04:00:00Z","v":39830,"vw":41.763332},{"c":41.13,"h":42.02,"l":40.9,"n":1378,"o":42.02,"t":"2025-09-24T04:00:00Z","v":33345,"vw":41.258677},{"c":40.63,"h":41.51,"l":40.29,"n":1083,"o":41.27,"t":"2025-09-25T04:00:00Z","v":24046,"vw":40.746761},{"c":40.98,"h":41.3,"l":40.5955,"n":1895,"o":40.68,"t":"2025-09-26T04:00:00Z","v":36379,"vw":40.916032},{"c":40.33,"h":41.51,"l":40.26,"n":1239,"o":41.51,"t":"2025-09-29T04:00:00Z","v":22066,"vw":40.601347},{"c":39.96,"h":40.27,"l":39.365,"n":936,"o":40.27,"t":"2025-09-30T04:00:00Z","v":32661,"vw":39.75936},{"c":39.21,"h":39.52,"l":38.855,"n":1067,"o":39.52,"t":"2025-10-01T04:00:00Z","v":23470,"vw":39.132918},{"c":37.87,"h":39.3,"l":37.6,"n":1414,"o":39.3,"t":"2025-10-02T04:00:00Z","v":34427,"vw":38.042386},{"c":37.93,"h":38.8264,"l":37.655,"n":1696,"o":38.25,"t":"2025-10-03T04:00:00Z","v":30955,"vw":38.06562},{"c":37.19,"h":38.3,"l":37.15,"n":1317,"o":37.74,"t":"2025-10-06T04:00:00Z","v":29396,"vw":37.602504},{"c":36.74,"h":37.715,"l":36.6,"n":1214,"o":37.22,"t":"2025-10-07T04:00:00Z","v":24210,"vw":36.940233},{"c":37.31,"h":37.34,"l":36.76,"n":1316,"o":36.97,"t":"2025-10-08T04:00:00Z","v":31227,"vw":37.080716},{"c":36.26,"h":37.42,"l":35.4667,"n":1725,"o":37.42,"t":"2025-10-09T04:00:00Z","v":42402,"vw":36.317871},{"c":35.75,"h":36.755,"l":35.64,"n":2654,"o":36.32,"t":"2025-10-10T04:00:00Z","v":39640,"vw":35.958695},{"c":36.41,"h":36.55,"l":35.7189,"n":1491,"o":36.08,"t":"2025-10-13T04:00:00Z","v":29513,"vw":36.284122},{"c":37.91,"h":38.14,"l":35.915,"n":1333,"o":35.915,"t":"2025-10-14T04:00:00Z","v":31269,"vw":37.723272},{"c":37.91,"h":39.14,"l":37.71,"n":1142,"o":38.09,"t":"2025-10-15T04:00:00Z","v":25364,"vw":38.056328},{"c":36.58,"h":37.96,"l":35.5,"n":1478,"o":37.96,"t":"2025-10-16T04:00:00Z","v":25999,"vw":36.763619},{"c":35.86,"h":36.89,"l":35.77,"n":1454,"o":36.73,"t":"2025-10-17T04:00:00Z","v":25551,"vw":36.139748},{"c":37.56,"h":37.655,"l":36.05,"n":1360,"o":36.05,"t":"2025-10-20T04:00:00Z","v":28626,"vw":37.163114},{"c":37.59,"h":38.3098,"l":37.3,"n":871,"o":37.34,"t":"2025-10-21T04:00:00Z","v":19412,"vw":37.664118},{"c":38,"h":38.245,"l":37.61,"n":1172,"o":37.61,"t":"2025-10-22T04:00:00Z","v":23776,"vw":37.982215},{"c":38.26,"h":38.29,"l":37.44,"n":2383,"o":37.64,"t":"2025-10-23T04:00:00Z","v":44634,"vw":37.718032},{"c":38.84,"h":39.93,"l":38.42,"n":1067,"o":38.42,"t":"2025-10-24T04:00:00Z","v":20036,"vw":38.88696},{"c":38.24,"h":39.24,"l":37.97,"n":1039,"o":38.86,"t":"2025-10-27T04:00:00Z","v":14378,"vw":38.245726},{"c":37.92,"h":38.16,"l":37.6,"n":831,"o":38.04,"t":"2025-10-28T04:00:00Z","v":17847,"vw":37.903477},{"c":37.43,"h":38.8358,"l":37,"n":1109,"o":38.25,"t":"2025-10-29T04:00:00Z","v":23935,"vw":37.854725},{"c":36.86,"h":37.775,"l":36.62,"n":1026,"o":37.37,"t":"2025-10-30T04:00:00Z","v":23458,"vw":37.150553},{"c":37.47,"h":37.81,"l":35.685,"n":688,"o":36.46,"t":"2025-10-31T04:00:00Z","v":19223,"vw":37.262513},{"c":38.35,"h":38.57,"l":37.48,"n":1562,"o":37.565,"t":"2025-11-03T05:00:00Z","v":33299,"vw":38.167647},{"c":39.06,"h":39.2,"l":38.26,"n":1384,"o":38.26,"t":"2025-11-04T05:00:00Z","v":37702,"vw":38.739964},{"c":39.65,"h":39.97,"l":38.75,"n":1472,"o":38.75,"t":"2025-11-05T05:00:00Z","v":42882,"vw":39.569912},{"c":38.51,"h":43.1,"l":38.0165,"n":1952,"o":40.47,"t":"2025-11-06T05:00:00Z","v":86876,"vw":40.447016},{"c":38.35,"h":39.2,"l":37.74,"n":2319,"o":38.5,"t":"2025-11-07T05:00:00Z","v":41874,"vw":38.43314},{"c":40.63,"h":42,"l":39.1,"n":1984,"o":39.1,"t":"2025-11-10T05:00:00Z","v":38700,"vw":40.818663},{"c":41.37,"h":41.51,"l":39.97,"n":935,"o":40.33,"t":"2025-11-11T05:00:00Z","v":25445,"vw":41.075027},{"c":42.15,"h":42.19,"l":41.05,"n":1357,"o":41.05,"t":"2025-11-12T05:00:00Z","v":30257,"vw":41.822089},{"c":42.8,"h":42.85,"l":41.27,"n":1293,"o":41.55,"t":"2025-11-13T05:00:00Z","v":37053,"vw":42.360263},{"c":43.2,"h":43.3,"l":42.09,"n":1024,"o":42.09,"t":"2025-11-14T05:00:00Z","v":32572,"vw":42.955622},{"c":41.44,"h":43.48,"l":41.2,"n":1146,"o":43.24,"t":"2025-11-17T05:00:00Z","v":36275,"vw":41.869714},{"c":40.13,"h":41.77,"l":39.95,"n":1615,"o":41.77,"t":"2025-11-18T05:00:00Z","v":27098,"vw":40.388466},{"c":43.39,"h":44.08,"l":41.01,"n":2316,"o":41.76,"t":"2025-11-19T05:00:00Z","v":136211,"vw":43.15665},{"c":42.56,"h":44.35,"l":42.435,"n":1863,"o":43.7,"t":"2025-11-20T05:00:00Z","v":52517,"vw":43.423829},{"c":43.5,"h":43.87,"l":42.44,"n":2433,"o":42.91,"t":"2025-11-21T05:00:00Z","v":44157,"vw":43.39908},{"c":42.76,"h":43.98,"l":42.66,"n":917,"o":42.86,"t":"2025-11-24T05:00:00Z","v":22546,"vw":43.062853},{"c":44.31,"h":44.55,"l":43.29,"n":1601,"o":43.29,"t":"2025-11-25T05:00:00Z","v":40453,"vw":44.270675},{"c":44.5,"h":44.89,"l":44.2,"n":1416,"o":44.52,"t":"2025-11-26T05:00:00Z","v":37228,"vw":44.5639},{"c":44.55,"h":44.86,"l":44,"n":1803,"o":44.39,"t":"2025-11-28T05:00:00Z","v":22812,"vw":44.451992},{"c":44.85,"h":45.16,"l":43.67,"n":1593,"o":43.67,"t":"2025-12-01T05:00:00Z","v":40994,"vw":44.736749},{"c":43.76,"h":44.81,"l":43.575,"n":1268,"o":44.37,"t":"2025-12-02T05:00:00Z","v":23976,"vw":43.9733},{"c":44.58,"h":44.9,"l":43.65,"n":1437,"o":44,"t":"2025-12-03T05:00:00Z","v":26485,"vw":44.504624},{"c":43.6,"h":44.3,"l":43.41,"n":1129,"o":44.12,"t":"2025-12-04T05:00:00Z","v":22114,"vw":43.724814},{"c":43.63,"h":44.585,"l":43.365,"n":1287,"o":43.82,"t":"2025-12-05T05:00:00Z","v":30387,"vw":43.850035},{"c":43.04,"h":43.93,"l":42.77,"n":1643,"o":43.2,"t":"2025-12-08T05:00:00Z","v":37463,"vw":43.315546},{"c":43.16,"h":43.69,"l":41.481,"n":1967,"o":41.481,"t":"2025-12-09T05:00:00Z","v":28323,"vw":43.073571},{"c":43.91,"h":44.35,"l":43.205,"n":1467,"o":43.4,"t":"2025-12-10T05:00:00Z","v":47775,"vw":43.797216},{"c":44.53,"h":44.69,"l":43.31,"n":1734,"o":43.805,"t":"2025-12-11T05:00:00Z","v":30160,"vw":44.395404},{"c":44.58,"h":45.01,"l":44.33,"n":1519,"o":44.64,"t":"2025-12-12T05:00:00Z","v":30377,"vw":44.638462},{"c":44.89,"h":45.1,"l":43.99,"n":1358,"o":44.81,"t":"2025-12-15T05:00:00Z","v":22261,"vw":44.744818},{"c":44.55,"h":45.1,"l":44.255,"n":1427,"o":45.1,"t":"2025-12-16T05:00:00Z","v":38703,"vw":44.661716},{"c":44.85,"h":45.045,"l":44.42,"n":1836,"o":44.85,"t":"2025-12-17T05:00:00Z","v":53936,"vw":44.731191},{"c":45.45,"h":45.62,"l":44.8,"n":2485,"o":45.1,"t":"2025-12-18T05:00:00Z","v":74600,"vw":45.318117},{"c":44.52,"h":45.7999,"l":44.52,"n":1107,"o":45.3,"t":"2025-12-19T05:00:00Z","v":52359,"vw":44.886182},{"c":43.97,"h":45.08,"l":43.605,"n":1557,"o":44.43,"t":"2025-12-22T05:00:00Z","v":42442,"vw":44.285703},{"c":43.9,"h":44.27,"l":43.8,"n":1468,"o":43.99,"t":"2025-12-23T05:00:00Z","v":24380,"vw":43.994559},{"c":43.77,"h":44.09,"l":43.305,"n":1163,"o":43.51,"t":"2025-12-24T05:00:00Z","v":15337,"vw":43.668781},{"c":44.19,"h":44.84,"l":43.255,"n":2242,"o":44.26,"t":"2025-12-26T05:00:00Z","v":36104,"vw":44.134976},{"c":44.59,"h":44.83,"l":42.735,"n":1583,"o":42.735,"t":"2025-12-29T05:00:00Z","v":49430,"vw":44.346564},{"c":45.86,"h":46.3,"l":42.915,"n":2144,"o":42.915,"t":"2025-12-30T05:00:00Z","v":70203,"vw":45.646118},{"c":45.79,"h":46.47,"l":45.3,"n":1906,"o":46,"t":"2025-12-31T05:00:00Z","v":38644,"vw":45.729036},{"c":44.13,"h":45.71,"l":43.845,"n":1897,"o":45.71,"t":"2026-01-02T05:00:00Z","v":30529,"vw":44.344393},{"c":44.2,"h":45.7399,"l":44.13,"n":1686,"o":44.28,"t":"2026-01-05T05:00:00Z","v":65168,"vw":44.524054},{"c":44.38,"h":45.6185,"l":42,"n":2124,"o":43.98,"t":"2026-01-06T05:00:00Z","v":57948,"vw":44.369591},{"c":45.86,"h":46,"l":43.85,"n":1553,"o":44.7019,"t":"2026-01-07T05:00:00Z","v":52341,"vw":45.188808},{"c":46.86,"h":47.1,"l":44.425,"n":2681,"o":45.61,"t":"2026-01-08T05:00:00Z","v":172375,"vw":46.326009},{"c":49.98,"h":51,"l":46.75,"n":3683,"o":46.8025,"t":"2026-01-09T05:00:00Z","v":470879,"vw":49.411763},{"c":51.45,"h":52.06,"l":49.09,"n":2727,"o":49.47,"t":"2026-01-12T05:00:00Z","v":93231,"vw":51.255355},{"c":50.95,"h":52.1,"l":50.77,"n":2020,"o":51.0273,"t":"2026-01-13T05:00:00Z","v":98337,"vw":51.512594},{"c":51.37,"h":52.1,"l":50.54,"n":2019,"o":50.54,"t":"2026-01-14T05:00:00Z","v":78640,"vw":51.343946},{"c":53.35,"h":54.1,"l":51.33,"n":2786,"o":51.33,"t":"2026-01-15T05:00:00Z","v":121361,"vw":53.153384},{"c":52.68,"h":54.1,"l":52.36,"n":1761,"o":53.16,"t":"2026-01-16T05:00:00Z","v":65051,"vw":53.111823},{"c":50.68,"h":52.02,"l":50.17,"n":2407,"o":52,"t":"2026-01-20T05:00:00Z","v":60340,"vw":51.185776},{"c":50.82,"h":51.755,"l":50.28,"n":2442,"o":50.72,"t":"2026-01-21T05:00:00Z","v":50163,"vw":50.951431},{"c":51.37,"h":52.4399,"l":50.76,"n":1436,"o":51.27,"t":"2026-01-22T05:00:00Z","v":43134,"vw":51.442023},{"c":51.69,"h":51.8,"l":50.22,"n":1543,"o":50.96,"t":"2026-01-23T05:00:00Z","v":65547,"vw":51.273163},{"c":51.19,"h":51.99,"l":50,"n":2406,"o":51.18,"t":"2026-01-26T05:00:00Z","v":63894,"vw":51.319966},{"c":51.9,"h":51.99,"l":50.865,"n":1984,"o":51.2,"t":"2026-01-27T05:00:00Z","v":81037,"vw":51.77115},{"c":47.21,"h":51.79,"l":46.82,"n":2286,"o":51.79,"t":"2026-01-28T05:00:00Z","v":84019,"vw":48.31795},{"c":47.98,"h":48,"l":46.935,"n":1574,"o":47.32,"t":"2026-01-29T05:00:00Z","v":56268,"vw":47.696071},{"c":45.22,"h":47.6,"l":44.4606,"n":2567,"o":47.54,"t":"2026-01-30T05:00:00Z","v":89485,"vw":45.315664},{"c":44.49,"h":45.95,"l":44.26,"n":2588,"o":45.23,"t":"2026-02-02T05:00:00Z","v":81981,"vw":44.925595},{"c":42.96,"h":45.7857,"l":42.07,"n":1907,"o":44.08,"t":"2026-02-03T05:00:00Z","v":73539,"vw":43.383308},{"c":42.85,"h":43.725,"l":42.46,"n":2098,"o":43.48,"t":"2026-02-04T05:00:00Z","v":86519,"vw":42.993831},{"c":42.38,"h":43.25,"l":41.81,"n":1850,"o":42.82,"t":"2026-02-05T05:00:00Z","v":38981,"vw":42.507066},{"c":42.27,"h":43.65,"l":42.03,"n":2683,"o":42.72,"t":"2026-02-06T05:00:00Z","v":62757,"vw":42.511289},{"c":41.47,"h":42.54,"l":41.27,"n":1780,"o":42.29,"t":"2026-02-09T05:00:00Z","v":31317,"vw":41.684446},{"c":41.6,"h":42.32,"l":41.1101,"n":1205,"o":41.66,"t":"2026-02-10T05:00:00Z","v":35791,"vw":41.588583},{"c":41.15,"h":41.7,"l":40.01,"n":2221,"o":41.7,"t":"2026-02-11T05:00:00Z","v":78755,"vw":40.759781},{"c":43.67,"h":45.19,"l":41.395,"n":2753,"o":44.85,"t":"2026-02-12T05:00:00Z","v":103510,"vw":43.644048},{"c":45.63,"h":47,"l":43.305,"n":1795,"o":44.32,"t":"2026-02-13T05:00:00Z","v":63180,"vw":45.651866},{"c":45.8,"h":47.62,"l":45.51,"n":1823,"o":46.03,"t":"2026-02-17T05:00:00Z","v":51097,"vw":46.068807},{"c":43.83,"h":45.525,"l":43.37,"n":1873,"o":45.28,"t":"2026-02-18T05:00:00Z","v":47616,"vw":43.908099},{"c":42.93,"h":43.8,"l":42.37,"n":1815,"o":43.8,"t":"2026-02-19T05:00:00Z","v":51356,"vw":42.987179},{"c":42.15,"h":42.87,"l":41.2401,"n":2107,"o":42.58,"t":"2026-02-20T05:00:00Z","v":78932,"vw":41.853047},{"c":40.67,"h":43.065,"l":40.4601,"n":2787,"o":42.305,"t":"2026-02-23T05:00:00Z","v":71549,"vw":41.134593},{"c":40.64,"h":41.105,"l":40.16,"n":1932,"o":40.67,"t":"2026-02-24T05:00:00Z","v":36145,"vw":40.575632},{"c":42.35,"h":42.65,"l":40.18,"n":2439,"o":40.47,"t":"2026-02-25T05:00:00Z","v":59173,"vw":41.962755},{"c":42.8,"h":43.59,"l":42.32,"n":2219,"o":42.74,"t":"2026-02-26T05:00:00Z","v":62594,"vw":42.751825},{"c":41.91,"h":42.5,"l":41.5,"n":1352,"o":42.4,"t":"2026-02-27T05:00:00Z","v":60173,"vw":42.02067},{"c":42.55,"h":42.77,"l":41.28,"n":2035,"o":41.28,"t":"2026-03-02T05:00:00Z","v":48773,"vw":42.442284},{"c":42.21,"h":42.955,"l":41.53,"n":1685,"o":41.53,"t":"2026-03-03T05:00:00Z","v":50168,"vw":42.431411},{"c":41.17,"h":43.2,"l":40.75,"n":2084,"o":43.2,"t":"2026-03-04T05:00:00Z","v":86529,"vw":41.617527},{"c":41.32,"h":41.94,"l":40.53,"n":1889,"o":40.53,"t":"2026-03-05T05:00:00Z","v":54264,"vw":41.471013},{"c":39.38,"h":41.26,"l":38.55,"n":2258,"o":41.25,"t":"2026-03-06T05:00:00Z","v":66604,"vw":39.690591},{"c":39.6,"h":40.28,"l":37.49,"n":2380,"o":39.05,"t":"2026-03-09T04:00:00Z","v":81511,"vw":38.973403},{"c":39.24,"h":40.385,"l":38.92,"n":1914,"o":39.86,"t":"2026-03-10T04:00:00Z","v":76988,"vw":39.471179},{"c":38.9,"h":40.18,"l":38.175,"n":2309,"o":38.71,"t":"2026-03-11T04:00:00Z","v":67448,"vw":38.761039},{"c":38.13,"h":39.26,"l":37.165,"n":2221,"o":38.05,"t":"2026-03-12T04:00:00Z","v":52644,"vw":38.277546},{"c":37.75,"h":39.185,"l":37.11,"n":2203,"o":38.5,"t":"2026-03-13T04:00:00Z","v":66539,"vw":37.819307},{"c":38.16,"h":39.2,"l":37.9706,"n":3154,"o":38.39,"t":"2026-03-16T04:00:00Z","v":66563,"vw":38.418006},{"c":39.24,"h":39.57,"l":38.785,"n":1896,"o":39.09,"t":"2026-03-17T04:00:00Z","v":59483,"vw":39.232359},{"c":38.45,"h":40.075,"l":38.38,"n":2680,"o":38.68,"t":"2026-03-18T04:00:00Z","v":83887,"vw":38.857787},{"c":38.34,"h":38.785,"l":37.81,"n":1817,"o":38,"t":"2026-03-19T04:00:00Z","v":60884,"vw":38.289308},{"c":37.07,"h":38.63,"l":37,"n":3207,"o":38.56,"t":"2026-03-20T04:00:00Z","v":154537,"vw":37.353556},{"c":38.21,"h":38.775,"l":37.02,"n":1526,"o":37.99,"t":"2026-03-23T04:00:00Z","v":45781,"vw":38.263945},{"c":37.35,"h":38.12,"l":37.08,"n":1348,"o":37.64,"t":"2026-03-24T04:00:00Z","v":48779,"vw":37.470148},{"c":38.39,"h":38.75,"l":37.85,"n":1787,"o":37.85,"t":"2026-03-25T04:00:00Z","v":56119,"vw":38.307599},{"c":38.33,"h":38.8,"l":38.15,"n":1706,"o":38.18,"t":"2026-03-26T04:00:00Z","v":45415,"vw":38.446824},{"c":37.54,"h":38.12,"l":37.045,"n":2162,"o":37.95,"t":"2026-03-27T04:00:00Z","v":49921,"vw":37.64441},{"c":38.54,"h":38.7,"l":36.885,"n":2009,"o":37.79,"t":"2026-03-30T04:00:00Z","v":58323,"vw":38.290049},{"c":39.27,"h":39.91,"l":38.49,"n":1636,"o":38.9,"t":"2026-03-31T04:00:00Z","v":45197,"vw":39.314503},{"c":39.3,"h":39.71,"l":39.22,"n":1297,"o":39.42,"t":"2026-04-01T04:00:00Z","v":34534,"vw":39.369284},{"c":39.67,"h":39.85,"l":38.34,"n":1739,"o":39.1,"t":"2026-04-02T04:00:00Z","v":25305,"vw":39.352961},{"c":41.28,"h":41.57,"l":39.58,"n":3354,"o":39.58,"t":"2026-04-06T04:00:00Z","v":52094,"vw":40.928141},{"c":40.86,"h":41.635,"l":40.43,"n":2169,"o":40.43,"t":"2026-04-07T04:00:00Z","v":54212,"vw":41.010706},{"c":42.38,"h":43.3,"l":41.8,"n":1465,"o":41.8,"t":"2026-04-08T04:00:00Z","v":47371,"vw":42.738593},{"c":43.06,"h":43.1999,"l":41,"n":2188,"o":42.17,"t":"2026-04-09T04:00:00Z","v":52546,"vw":42.473893},{"c":42.68,"h":43.12,"l":42.32,"n":1068,"o":43.12,"t":"2026-04-10T04:00:00Z","v":28194,"vw":42.778873},{"c":43.43,"h":43.68,"l":42.285,"n":1281,"o":42.61,"t":"2026-04-13T04:00:00Z","v":42236,"vw":43.300155},{"c":44.34,"h":44.77,"l":43.46,"n":1435,"o":43.46,"t":"2026-04-14T04:00:00Z","v":39986,"vw":44.361819},{"c":44.65,"h":45.2,"l":44.08,"n":1390,"o":44.08,"t":"2026-04-15T04:00:00Z","v":31533,"vw":44.75215},{"c":43.69,"h":45.05,"l":43.57,"n":1542,"o":44.35,"t":"2026-04-16T04:00:00Z","v":46343,"vw":44.111105},{"c":45.83,"h":46.02,"l":44.34,"n":3164,"o":44.34,"t":"2026-04-17T04:00:00Z","v":76206,"vw":45.44215},{"c":45.25,"h":45.93,"l":44.94,"n":2493,"o":45.23,"t":"2026-04-20T04:00:00Z","v":43413,"vw":45.27649},{"c":44.67,"h":46.17,"l":44.58,"n":2979,"o":45.53,"t":"2026-04-21T04:00:00Z","v":112723,"vw":44.900476},{"c":46.6,"h":46.6,"l":44.38,"n":3243,"o":45,"t":"2026-04-22T04:00:00Z","v":61927,"vw":46.119544},{"c":46.65,"h":47.23,"l":46.5,"n":3201,"o":46.77,"t":"2026-04-23T04:00:00Z","v":83682,"vw":46.880056},{"c":46.26,"h":47.245,"l":45.07,"n":2842,"o":46.43,"t":"2026-04-24T04:00:00Z","v":83875,"vw":46.830574},{"c":45.87,"h":46.735,"l":45.25,"n":2289,"o":46.02,"t":"2026-04-27T04:00:00Z","v":91043,"vw":45.804685},{"c":47.75,"h":47.78,"l":45.1001,"n":2448,"o":45.97,"t":"2026-04-28T04:00:00Z","v":107093,"vw":46.632862},{"c":45.8,"h":48,"l":45.42,"n":2484,"o":47.2,"t":"2026-04-29T04:00:00Z","v":138613,"vw":46.478171},{"c":46.01,"h":46.455,"l":45,"n":1374,"o":45,"t":"2026-04-30T04:00:00Z","v":55470,"vw":45.955026},{"c":47.74,"h":47.88,"l":45.72,"n":1960,"o":45.72,"t":"2026-05-01T04:00:00Z","v":56561,"vw":46.636588},{"c":47.29,"h":48.39,"l":47.11,"n":2313,"o":47.3,"t":"2026-05-04T04:00:00Z","v":65348,"vw":47.541838},{"c":38.74,"h":44.82,"l":36.88,"n":6151,"o":42.73,"t":"2026-05-05T04:00:00Z","v":280907,"vw":40.18323},{"c":38.68,"h":41.3445,"l":38.3201,"n":3828,"o":38.84,"t":"2026-05-06T04:00:00Z","v":141137,"vw":39.020675},{"c":38.31,"h":39.91,"l":38.31,"n":2623,"o":38.58,"t":"2026-05-07T04:00:00Z","v":65319,"vw":38.611679},{"c":38.91,"h":39.54,"l":37.78,"n":3012,"o":38.11,"t":"2026-05-08T04:00:00Z","v":83363,"vw":38.672774},{"c":37.99,"h":39.5,"l":37.46,"n":2591,"o":39.5,"t":"2026-05-11T04:00:00Z","v":91761,"vw":38.198398},{"c":37.25,"h":37.98,"l":36.96,"n":2219,"o":37.42,"t":"2026-05-12T04:00:00Z","v":77239,"vw":37.468388},{"c":37.05,"h":37.56,"l":36.22,"n":2588,"o":36.71,"t":"2026-05-13T04:00:00Z","v":62912,"vw":36.960206},{"c":35.94,"h":37.27,"l":35.87,"n":2803,"o":36.68,"t":"2026-05-14T04:00:00Z","v":125491,"vw":36.467453},{"c":35.42,"h":36.93,"l":35.235,"n":2431,"o":35.5,"t":"2026-05-15T04:00:00Z","v":78714,"vw":35.670829},{"c":35.63,"h":37.16,"l":34.8,"n":2592,"o":35.59,"t":"2026-05-18T04:00:00Z","v":77937,"vw":35.852157},{"c":34.47,"h":36.5,"l":34.42,"n":3062,"o":35.22,"t":"2026-05-19T04:00:00Z","v":73327,"vw":34.99953},{"c":34.6,"h":35.1465,"l":34.3,"n":2114,"o":34.6,"t":"2026-05-20T04:00:00Z","v":50267,"vw":34.695191},{"c":35.08,"h":35.188,"l":33.8,"n":2332,"o":34.5,"t":"2026-05-21T04:00:00Z","v":58944,"vw":34.403867},{"c":34.37,"h":35.61,"l":34.2901,"n":1925,"o":35.61,"t":"2026-05-22T04:00:00Z","v":38108,"vw":34.582291},{"c":35.72,"h":35.83,"l":34.51,"n":1964,"o":34.99,"t":"2026-05-26T04:00:00Z","v":63498,"vw":35.298575},{"c":35.2,"h":37,"l":35.19,"n":2624,"o":35.71,"t":"2026-05-27T04:00:00Z","v":130640,"vw":36.062565},{"c":35.09,"h":35.67,"l":33.65,"n":1964,"o":35.15,"t":"2026-05-28T04:00:00Z","v":45247,"vw":34.858427},{"c":34.54,"h":35.45,"l":34.33,"n":2267,"o":34.68,"t":"2026-05-29T04:00:00Z","v":49698,"vw":34.723817},{"c":33.86,"h":34.54,"l":33.22,"n":2296,"o":34.25,"t":"2026-06-01T04:00:00Z","v":83011,"vw":33.789829},{"c":36.57,"h":38.94,"l":35.23,"n":3552,"o":35.23,"t":"2026-06-02T04:00:00Z","v":140229,"vw":37.579975},{"c":35.55,"h":36.62,"l":35.29,"n":2859,"o":36.51,"t":"2026-06-03T04:00:00Z","v":85945,"vw":35.877434},{"c":37,"h":37.15,"l":35.76,"n":2008,"o":36.24,"t":"2026-06-04T04:00:00Z","v":60112,"vw":36.742987},{"c":36.83,"h":37.95,"l":36.74,"n":2072,"o":36.95,"t":"2026-06-05T04:00:00Z","v":69362,"vw":37.280866},{"c":36.01,"h":37.635,"l":35.85,"n":1983,"o":37.635,"t":"2026-06-08T04:00:00Z","v":49790,"vw":36.312319},{"c":36.73,"h":37.6,"l":36.57,"n":1154,"o":36.9,"t":"2026-06-09T04:00:00Z","v":31183,"vw":36.920057},{"c":37.17,"h":37.74,"l":36.19,"n":1917,"o":37.13,"t":"2026-06-10T04:00:00Z","v":53645,"vw":37.181073},{"c":37.2,"h":37.77,"l":36.25,"n":2224,"o":37.77,"t":"2026-06-11T04:00:00Z","v":64194,"vw":37.084762},{"c":36.63,"h":37.61,"l":36.54,"n":2004,"o":37.24,"t":"2026-06-12T04:00:00Z","v":68571,"vw":37.006209},{"c":36.91,"h":38.25,"l":36.59,"n":2512,"o":36.59,"t":"2026-06-15T04:00:00Z","v":85935,"vw":37.347789},{"c":38.14,"h":38.445,"l":37.015,"n":2540,"o":37.16,"t":"2026-06-16T04:00:00Z","v":83624,"vw":38.001502},{"c":37.98,"h":38.69,"l":37.11,"n":2947,"o":37.74,"t":"2026-06-17T04:00:00Z","v":131935,"vw":37.869861},{"c":36.67,"h":38.54,"l":36.54,"n":2000,"o":38.2,"t":"2026-06-18T04:00:00Z","v":110876,"vw":37.090035},{"c":34.41,"h":37.2258,"l":33.86,"n":2265,"o":36.43,"t":"2026-06-22T04:00:00Z","v":73491,"vw":34.689087},{"c":35.81,"h":35.93,"l":34.36,"n":1710,"o":34.36,"t":"2026-06-23T04:00:00Z","v":105900,"vw":35.550767},{"c":36.57,"h":37.2074,"l":35.765,"n":2159,"o":36.21,"t":"2026-06-24T04:00:00Z","v":70488,"vw":36.800192},{"c":36.91,"h":37.12,"l":36.51,"n":1318,"o":36.94,"t":"2026-06-25T04:00:00Z","v":41896,"vw":36.854275},{"c":37.02,"h":38,"l":36.78,"n":1930,"o":37.32,"t":"2026-06-26T04:00:00Z","v":155899,"vw":37.134656},{"c":39.44,"h":39.765,"l":36.96,"n":2751,"o":37.19,"t":"2026-06-29T04:00:00Z","v":107370,"vw":38.436858},{"c":39.75,"h":40.885,"l":38.85,"n":2704,"o":38.85,"t":"2026-06-30T04:00:00Z","v":99724,"vw":39.903122},{"c":40.3,"h":40.87,"l":39.01,"n":1440,"o":39.65,"t":"2026-07-01T04:00:00Z","v":63021,"vw":40.443749},{"c":38.96,"h":40.98,"l":38.69,"n":1562,"o":40.3,"t":"2026-07-02T04:00:00Z","v":50212,"vw":39.285111},{"c":39.14,"h":39.8599,"l":38.13,"n":1326,"o":39.31,"t":"2026-07-06T04:00:00Z","v":42274,"vw":38.921301},{"c":37.98,"h":39.39,"l":37.73,"n":1637,"o":39.15,"t":"2026-07-07T04:00:00Z","v":48544,"vw":38.350814},{"c":37.43,"h":38.3586,"l":37.14,"n":2118,"o":37.49,"t":"2026-07-08T04:00:00Z","v":59797,"vw":37.54199},{"c":38.26,"h":38.515,"l":36.73,"n":2041,"o":37.45,"t":"2026-07-09T04:00:00Z","v":42061,"vw":37.928796},{"c":38.73,"h":38.98,"l":36.94,"n":2478,"o":38.32,"t":"2026-07-10T04:00:00Z","v":37994,"vw":38.46813},{"c":38.34,"h":39.51,"l":37,"n":2204,"o":37,"t":"2026-07-13T04:00:00Z","v":58946,"vw":38.471245},{"c":38.53,"h":39.23,"l":38.16,"n":1600,"o":38.54,"t":"2026-07-14T04:00:00Z","v":74321,"vw":38.717209},{"c":39.48,"h":40.51,"l":38.32,"n":3192,"o":38.85,"t":"2026-07-15T04:00:00Z","v":83499,"vw":39.652528},{"c":41.5,"h":41.99,"l":39.57,"n":2161,"o":39.57,"t":"2026-07-16T04:00:00Z","v":63470,"vw":41.463224},{"c":40.81,"h":42.25,"l":40.39,"n":1711,"o":40.97,"t":"2026-07-17T04:00:00Z","v":38860,"vw":40.886405},{"c":40.02,"h":41.05,"l":39.69,"n":2490,"o":41.05,"t":"2026-07-20T04:00:00Z","v":67526,"vw":40.052451},{"c":40,"h":40.245,"l":39.53,"n":1546,"o":40,"t":"2026-07-21T04:00:00Z","v":35808,"vw":39.901458},{"c":39.96,"h":40.15,"l":39.45,"n":1830,"o":39.59,"t":"2026-07-22T04:00:00Z","v":37570,"vw":39.925807},{"c":38.79,"h":39.75,"l":38.515,"n":1948,"o":39.75,"t":"2026-07-23T04:00:00Z","v":45723,"vw":38.800249},{"c":39.44,"h":40,"l":38.24,"n":1601,"o":38.24,"t":"2026-07-24T04:00:00Z","v":30018,"vw":39.371959},{"c":39.85,"h":40.7,"l":39.27,"n":1620,"o":40.06,"t":"2026-07-27T04:00:00Z","v":41153,"vw":40.103019},{"c":40.39,"h":41.04,"l":39.725,"n":2074,"o":40.45,"t":"2026-07-28T04:00:00Z","v":51054,"vw":40.640865},{"c":40.54,"h":41.25,"l":39.275,"n":2150,"o":40.73,"t":"2026-07-29T04:00:00Z","v":47312,"vw":40.663339},{"c":37.41,"h":41.01,"l":36.17,"n":2970,"o":41.01,"t":"2026-07-30T04:00:00Z","v":77685,"vw":37.386371},{"c":36.66,"h":37.57,"l":35.0818,"n":2737,"o":37.57,"t":"2026-07-31T04:00:00Z","v":67320,"vw":36.496172},{"c":37.87,"h":38.06,"l":36.7375,"n":2659,"o":36.75,"t":"2026-08-03T04:00:00Z","v":63398,"vw":37.74445},{"c":38.11,"h":38.8799,"l":37.6,"n":2015,"o":38.15,"t":"2026-08-04T04:00:00Z","v":66394,"vw":38.189787},{"c":38.05,"h":38.8,"l":37.57,"n":2198,"o":38.66,"t":"2026-08-05T04:00:00Z","v":62705,"vw":38.007983},{"c":36.93,"h":37.21,"l":33,"n":3095,"o":36.09,"t":"2026-08-06T04:00:00Z","v":137737,"vw":35.404099},{"c":39.39,"h":40.235,"l":37.05,"n":3489,"o":37.09,"t":"2026-08-07T04:00:00Z","v":94586,"vw":38.990467},{"c":38.72,"h":39.97,"l":38.3,"n":3067,"o":39.4,"t":"2026-08-10T04:00:00Z","v":67981,"vw":38.777179},{"c":39.22,"h":40.05,"l":38.59,"n":1955,"o":38.59,"t":"2026-08-11T04:00:00Z","v":43167,"vw":39.414248},{"c":38.37,"h":39.77,"l":38.295,"n":2635,"o":39.35,"t":"2026-08-12T04:00:00Z","v":62951,"vw":38.672584},{"c":39.47,"h":39.515,"l":38.41,"n":2197,"o":38.57,"t":"2026-08-13T04:00:00Z","v":74344,"vw":39.059455},{"c":39.22,"h":39.415,"l":38.89,"n":2403,"o":39.16,"t":"2026-08-14T04:00:00Z","v":66285,"vw":39.12449},{"c":38.25,"h":39.44,"l":37.54,"n":2250,"o":38.87,"t":"2026-08-17T04:00:00Z","v":53455,"vw":38.136461},{"c":37.19,"h":39.5099,"l":37.19,"n":2834,"o":38.36,"t":"2026-08-18T04:00:00Z","v":50595,"vw":37.731052},{"c":35.68,"h":38.36,"l":35.46,"n":2931,"o":37.79,"t":"2026-08-19T04:00:00Z","v":74466,"vw":36.475299},{"c":35.91,"h":36.27,"l":33.92,"n":3596,"o":35.9,"t":"2026-08-20T04:00:00Z","v":124253,"vw":34.920053},{"c":36.03,"h":38.035,"l":35.24,"n":2355,"o":38.035,"t":"2026-08-21T04:00:00Z","v":101819,"vw":35.980728},{"c":35.82,"h":36.9,"l":35.735,"n":2171,"o":36.9,"t":"2026-08-24T04:00:00Z","v":51193,"vw":36.15607},{"c":35.16,"h":36.245,"l":34.88,"n":1891,"o":35.82,"t":"2026-08-25T04:00:00Z","v":43223,"vw":35.329294},{"c":34.52,"h":35.4,"l":34.29,"n":2306,"o":35.31,"t":"2026-08-26T04:00:00Z","v":55164,"vw":34.552317},{"c":34.5,"h":34.925,"l":34,"n":2661,"o":34.48,"t":"2026-08-27T04:00:00Z","v":81331,"vw":34.450093},{"c":35.42,"h":35.535,"l":34.5,"n":2368,"o":34.51,"t":"2026-08-28T04:00:00Z","v":67326,"vw":35.146616},{"c":34.24,"h":35.41,"l":33.895,"n":2009,"o":35.4,"t":"2026-08-31T04:00:00Z","v":57713,"vw":34.392394},{"c":33.66,"h":34.2,"l":33.215,"n":2901,"o":33.95,"t":"2026-09-01T04:00:00Z","v":74539,"vw":33.599559},{"c":34.1,"h":34.525,"l":33.7,"n":2815,"o":33.73,"t":"2026-09-02T04:00:00Z","v":74596,"vw":34.075553},{"c":34.89,"h":35.285,"l":34.16,"n":1828,"o":34.46,"t":"2026-09-03T04:00:00Z","v":37059,"vw":34.850606},{"c":35.46,"h":35.51,"l":34.24,"n":2099,"o":34.61,"t":"2026-09-04T04:00:00Z","v":57007,"vw":34.932939},{"c":34.86,"h":35.565,"l":34.8,"n":1587,"o":35.21,"t":"2026-09-08T04:00:00Z","v":42205,"vw":35.062687},{"c":34.39,"h":34.97,"l":34.25,"n":2415,"o":34.38,"t":"2026-09-09T04:00:00Z","v":61314,"vw":34.494391},{"c":34.58,"h":35,"l":34.08,"n":2214,"o":34.08,"t":"2026-09-10T04:00:00Z","v":49683,"vw":34.570766},{"c":34.34,"h":35.04,"l":33.9,"n":2502,"o":35.04,"t":"2026-09-11T04:00:00Z","v":76604,"vw":34.37926},{"c":34.23,"h":34.975,"l":34.05,"n":2433,"o":34.51,"t":"2026-09-14T04:00:00Z","v":55549,"vw":34.429887},{"c":34.74,"h":35.765,"l":33.73,"n":2482,"o":34.43,"t":"2026-09-15T04:00:00Z","v":62545,"vw":34.383303},{"c":34.15,"h":35.1,"l":33.73,"n":2386,"o":34.69,"t":"2026-09-16T04:00:00Z","v":66309,"vw":34.39511},{"c":32.69,"h":34.72,"l":32.62,"n":2970,"o":34.72,"t":"2026-09-17T04:00:00Z","v":73834,"vw":33.194226},{"c":31.79,"h":32.77,"l":31.55,"n":1348,"o":31.84,"t":"2026-09-18T04:00:00Z","v":75009,"vw":31.981732},{"c":31.71,"h":32.49,"l":31.44,"n":2485,"o":31.92,"t":"2026-09-21T04:00:00Z","v":61532,"vw":31.712179},{"c":32.05,"h":32.67,"l":31.61,"n":2356,"o":31.86,"t":"2026-09-22T04:00:00Z","v":71109,"vw":32.261251},{"c":31.48,"h":32.02,"l":31.2,"n":2300,"o":32.02,"t":"2026-09-23T04:00:00Z","v":52850,"vw":31.486048},{"c":31.01,"h":32.06,"l":30.7,"n":2199,"o":31.69,"t":"2026-09-24T04:00:00Z","v":60622,"vw":31.036885},{"c":30.75,"h":31.34,"l":30.57,"n":2401,"o":31.19,"t":"2026-09-25T04:00:00Z","v":65512,"vw":30.807159},{"c":29.48,"h":30.54,"l":29.41,"n":1844,"o":30.54,"t":"2026-09-28T04:00:00Z","v":68656,"vw":29.730486},{"c":29.85,"h":30.45,"l":29.24,"n":3250,"o":29.61,"t":"2026-09-29T04:00:00Z","v":133246,"vw":29.629716},{"c":28.33,"h":29.74,"l":28.1,"n":2682,"o":29.37,"t":"2026-09-30T04:00:00Z","v":94876,"vw":28.564007},{"c":27.55,"h":29.29,"l":27.34,"n":4700,"o":28.25,"t":"2026-10-01T04:00:00Z","v":309154,"vw":27.690703},{"c":27.26,"h":28.53,"l":27.06,"n":3123,"o":28.02,"t":"2026-10-02T04:00:00Z","v":149314,"vw":27.423588},{"c":27.5,"h":27.88,"l":27.06,"n":2806,"o":27.17,"t":"2026-10-05T04:00:00Z","v":134025,"vw":27.530566},{"c":27.77,"h":28.12,"l":27.05,"n":3690,"o":27.66,"t":"2026-10-06T04:00:00Z","v":196612,"vw":27.549312},{"c":27.17,"h":28.25,"l":26.98,"n":3726,"o":27.7,"t":"2026-10-07T04:00:00Z","v":186184,"vw":27.242365},{"c":27.44,"h":27.64,"l":25.5,"n":3902,"o":27.09,"t":"2026-10-08T04:00:00Z","v":222519,"vw":27.123404},{"c":26.6,"h":27.79,"l":26.47,"n":2404,"o":27.46,"t":"2026-10-09T04:00:00Z","v":112401,"vw":26.770511},{"c":27.07,"h":28.08,"l":25.78,"n":3085,"o":26.47,"t":"2026-10-12T04:00:00Z","v":175325,"vw":27.003263},{"c":26.83,"h":27.79,"l":26.335,"n":2282,"o":27.34,"t":"2026-10-13T04:00:00Z","v":82846,"vw":26.849485},{"c":25.37,"h":26.42,"l":25.08,"n":3986,"o":26.4,"t":"2026-10-14T04:00:00Z","v":124354,"vw":25.58446},{"c":26.67,"h":27.36,"l":25.65,"n":3788,"o":25.65,"t":"2026-10-15T04:00:00Z","v":155961,"vw":26.834764},{"c":25.59,"h":27.17,"l":25.46,"n":2194,"o":27.04,"t":"2026-10-16T04:00:00Z","v":68017,"vw":25.860393},{"c":25.58,"h":26.27,"l":24.86,"n":3044,"o":25.42,"t":"2026-10-19T04:00:00Z","v":142839,"vw":25.623284},{"c":25.84,"h":26.94,"l":25.7,"n":2363,"o":25.8,"t":"2026-10-20T04:00:00Z","v":91380,"vw":26.014673},{"c":25.24,"h":26.215,"l":25.18,"n":2174,"o":25.9,"t":"2026-10-21T04:00:00Z","v":59272,"vw":25.421213},{"c":26.26,"h":26.65,"l":25.23,"n":2614,"o":25.34,"t":"2026-10-22T04:00:00Z","v":100289,"vw":26.238989}],"volatilityBars":[{"c":32.49,"h":32.49,"l":31.92,"n":18,"o":31.92,"t":"2026-09-21T13:30:00Z","v":571,"vw":32.139231},{"c":31.63,"h":32.29,"l":31.63,"n":490,"o":32.29,"t":"2026-09-21T13:45:00Z","v":2957,"vw":31.779074},{"c":31.62,"h":31.62,"l":31.62,"n":6,"o":31.62,"t":"2026-09-21T14:00:00Z","v":220,"vw":31.62},{"c":31.865,"h":31.865,"l":31.865,"n":20,"o":31.865,"t":"2026-09-21T14:30:00Z","v":578,"vw":31.865},{"c":31.875,"h":31.875,"l":31.87,"n":3,"o":31.87,"t":"2026-09-21T15:15:00Z","v":204,"vw":31.8725},{"c":31.81,"h":31.81,"l":31.6501,"n":56,"o":31.76,"t":"2026-09-21T15:30:00Z","v":2362,"vw":31.745578},{"c":31.85,"h":31.92,"l":31.81,"n":17,"o":31.88,"t":"2026-09-21T15:45:00Z","v":680,"vw":31.868},{"c":31.905,"h":32.05,"l":31.835,"n":60,"o":31.835,"t":"2026-09-21T16:00:00Z","v":2582,"vw":31.961538},{"c":31.905,"h":31.905,"l":31.905,"n":3,"o":31.905,"t":"2026-09-21T16:15:00Z","v":106,"vw":31.905},{"c":31.83,"h":31.8601,"l":31.83,"n":19,"o":31.86,"t":"2026-09-21T16:45:00Z","v":606,"vw":31.85237},{"c":31.955,"h":31.955,"l":31.75,"n":89,"o":31.76,"t":"2026-09-21T17:00:00Z","v":3353,"vw":31.882059},{"c":31.93,"h":31.98,"l":31.93,"n":17,"o":31.98,"t":"2026-09-21T17:15:00Z","v":583,"vw":31.9442},{"c":31.67,"h":31.87,"l":31.67,"n":15,"o":31.87,"t":"2026-09-21T17:30:00Z","v":838,"vw":31.76901},{"c":31.6,"h":31.72,"l":31.582,"n":43,"o":31.62,"t":"2026-09-21T17:45:00Z","v":1277,"vw":31.619608},{"c":31.62,"h":31.74,"l":31.62,"n":12,"o":31.705,"t":"2026-09-21T18:00:00Z","v":425,"vw":31.69546},{"c":31.74,"h":31.74,"l":31.74,"n":6,"o":31.74,"t":"2026-09-21T18:15:00Z","v":222,"vw":31.74},{"c":31.637,"h":31.8,"l":31.637,"n":46,"o":31.76,"t":"2026-09-21T18:30:00Z","v":1714,"vw":31.75521},{"c":31.72,"h":31.765,"l":31.44,"n":187,"o":31.69,"t":"2026-09-21T18:45:00Z","v":8428,"vw":31.645194},{"c":31.69,"h":31.69,"l":31.69,"n":10,"o":31.69,"t":"2026-09-21T19:00:00Z","v":245,"vw":31.69},{"c":31.755,"h":31.85,"l":31.598,"n":21,"o":31.598,"t":"2026-09-21T19:15:00Z","v":608,"vw":31.72868},{"c":31.705,"h":31.705,"l":31.67,"n":47,"o":31.688,"t":"2026-09-21T19:30:00Z","v":1259,"vw":31.685941},{"c":31.73,"h":31.8,"l":31.445,"n":353,"o":31.735,"t":"2026-09-21T19:45:00Z","v":13705,"vw":31.610418},{"c":31.71,"h":31.71,"l":31.71,"n":8,"o":31.71,"t":"2026-09-21T20:00:00Z","v":7909,"vw":31.71},{"c":31.71,"h":31.71,"l":31.71,"n":1,"o":31.71,"t":"2026-09-21T20:30:00Z","v":100,"vw":31.71},{"c":31.61,"h":32.34,"l":31.61,"n":13,"o":31.86,"t":"2026-09-22T13:30:00Z","v":1021,"vw":31.857785},{"c":32.01,"h":32.585,"l":32.01,"n":79,"o":32.09,"t":"2026-09-22T13:45:00Z","v":5892,"vw":32.199112},{"c":32.23,"h":32.23,"l":32.23,"n":5,"o":32.23,"t":"2026-09-22T14:00:00Z","v":201,"vw":32.23},{"c":32.32,"h":32.32,"l":32.315,"n":8,"o":32.315,"t":"2026-09-22T14:15:00Z","v":639,"vw":32.315834},{"c":32.245,"h":32.315,"l":32.03,"n":66,"o":32.315,"t":"2026-09-22T14:30:00Z","v":3444,"vw":32.249348},{"c":32.14,"h":32.245,"l":32.14,"n":2,"o":32.245,"t":"2026-09-22T14:45:00Z","v":200,"vw":32.1925},{"c":32.09,"h":32.285,"l":32.07,"n":37,"o":32.285,"t":"2026-09-22T15:00:00Z","v":1455,"vw":32.113125},{"c":32.16,"h":32.195,"l":32.15,"n":7,"o":32.15,"t":"2026-09-22T15:15:00Z","v":1316,"vw":32.1568},{"c":32.13,"h":32.36,"l":32.13,"n":27,"o":32.32,"t":"2026-09-22T15:30:00Z","v":1133,"vw":32.264444},{"c":32.225,"h":32.225,"l":32.2,"n":11,"o":32.2,"t":"2026-09-22T15:45:00Z","v":426,"vw":32.208333},{"c":32.465,"h":32.48,"l":32.34,"n":42,"o":32.34,"t":"2026-09-22T16:00:00Z","v":1626,"vw":32.376339},{"c":32.465,"h":32.465,"l":32.465,"n":1,"o":32.465,"t":"2026-09-22T16:15:00Z","v":100,"vw":32.465},{"c":32.465,"h":32.465,"l":32.465,"n":10,"o":32.465,"t":"2026-09-22T16:30:00Z","v":1054,"vw":32.465},{"c":32.39,"h":32.47,"l":32.39,"n":7,"o":32.47,"t":"2026-09-22T16:45:00Z","v":665,"vw":32.456667},{"c":32.47,"h":32.475,"l":32.47,"n":4,"o":32.475,"t":"2026-09-22T17:00:00Z","v":208,"vw":32.4725},{"c":32.48,"h":32.48,"l":32.48,"n":3,"o":32.48,"t":"2026-09-22T17:15:00Z","v":370,"vw":32.48},{"c":32.485,"h":32.485,"l":32.48,"n":9,"o":32.48,"t":"2026-09-22T17:30:00Z","v":421,"vw":32.483333},{"c":32.67,"h":32.67,"l":32.46,"n":118,"o":32.51,"t":"2026-09-22T17:45:00Z","v":4045,"vw":32.543684},{"c":32.53,"h":32.53,"l":32.47,"n":29,"o":32.47,"t":"2026-09-22T18:00:00Z","v":521,"vw":32.49},{"c":32.475,"h":32.54,"l":32.4607,"n":35,"o":32.54,"t":"2026-09-22T18:15:00Z","v":1215,"vw":32.507444},{"c":32.42,"h":32.465,"l":32.42,"n":28,"o":32.465,"t":"2026-09-22T18:30:00Z","v":647,"vw":32.44125},{"c":32.53,"h":32.53,"l":32.34,"n":169,"o":32.5,"t":"2026-09-22T18:45:00Z","v":6558,"vw":32.442033},{"c":32.545,"h":32.545,"l":32.5,"n":21,"o":32.5,"t":"2026-09-22T19:00:00Z","v":345,"vw":32.5225},{"c":32.33,"h":32.51,"l":32.33,"n":51,"o":32.5,"t":"2026-09-22T19:15:00Z","v":1569,"vw":32.478243},{"c":32.57,"h":32.575,"l":32.44,"n":59,"o":32.44,"t":"2026-09-22T19:30:00Z","v":2699,"vw":32.505281},{"c":32.02,"h":32.62,"l":32,"n":614,"o":32.51,"t":"2026-09-22T19:45:00Z","v":13862,"vw":32.29223},{"c":32.05,"h":32.05,"l":32.05,"n":10,"o":32.05,"t":"2026-09-22T20:00:00Z","v":11313,"vw":32.05},{"c":31.85,"h":32.02,"l":31.85,"n":6,"o":32.02,"t":"2026-09-23T13:30:00Z","v":518,"vw":31.986926},{"c":31.625,"h":31.69,"l":31.625,"n":20,"o":31.69,"t":"2026-09-23T13:45:00Z","v":618,"vw":31.6575},{"c":31.805,"h":31.805,"l":31.805,"n":12,"o":31.805,"t":"2026-09-23T14:00:00Z","v":232,"vw":31.805},{"c":31.55,"h":31.8,"l":31.2,"n":83,"o":31.8,"t":"2026-09-23T14:15:00Z","v":3104,"vw":31.439149},{"c":31.525,"h":31.57,"l":31.525,"n":20,"o":31.565,"t":"2026-09-23T14:30:00Z","v":760,"vw":31.557224},{"c":31.49,"h":31.49,"l":31.485,"n":13,"o":31.485,"t":"2026-09-23T15:00:00Z","v":506,"vw":31.48625},{"c":31.49,"h":31.49,"l":31.49,"n":10,"o":31.49,"t":"2026-09-23T15:15:00Z","v":435,"vw":31.49},{"c":31.49,"h":31.49,"l":31.3,"n":37,"o":31.435,"t":"2026-09-23T15:30:00Z","v":1933,"vw":31.404596},{"c":31.64,"h":31.64,"l":31.423,"n":12,"o":31.423,"t":"2026-09-23T16:15:00Z","v":463,"vw":31.480766},{"c":31.4774,"h":31.48,"l":31.4774,"n":19,"o":31.48,"t":"2026-09-23T16:30:00Z","v":693,"vw":31.478261},{"c":31.455,"h":31.455,"l":31.41,"n":47,"o":31.41,"t":"2026-09-23T16:45:00Z","v":1968,"vw":31.417439},{"c":31.45,"h":31.45,"l":31.4,"n":4,"o":31.4,"t":"2026-09-23T17:00:00Z","v":214,"vw":31.425},{"c":31.42,"h":31.63,"l":31.34,"n":67,"o":31.43,"t":"2026-09-23T17:15:00Z","v":2549,"vw":31.412353},{"c":31.45,"h":31.45,"l":31.41,"n":22,"o":31.41,"t":"2026-09-23T17:30:00Z","v":927,"vw":31.433333},{"c":31.49,"h":31.49,"l":31.49,"n":4,"o":31.49,"t":"2026-09-23T17:45:00Z","v":104,"vw":31.49},{"c":31.41,"h":31.475,"l":31.35,"n":70,"o":31.475,"t":"2026-09-23T18:00:00Z","v":2878,"vw":31.384144},{"c":31.41,"h":31.41,"l":31.41,"n":6,"o":31.41,"t":"2026-09-23T18:15:00Z","v":285,"vw":31.41},{"c":31.42,"h":31.42,"l":31.305,"n":57,"o":31.37,"t":"2026-09-23T18:30:00Z","v":1582,"vw":31.364484},{"c":31.6,"h":31.6,"l":31.45,"n":82,"o":31.45,"t":"2026-09-23T18:45:00Z","v":2170,"vw":31.507273},{"c":31.7,"h":31.7,"l":31.7,"n":7,"o":31.7,"t":"2026-09-23T19:00:00Z","v":185,"vw":31.7},{"c":31.56,"h":31.72,"l":31.56,"n":102,"o":31.67,"t":"2026-09-23T19:15:00Z","v":2938,"vw":31.6675},{"c":31.433,"h":31.54,"l":31.433,"n":26,"o":31.54,"t":"2026-09-23T19:30:00Z","v":577,"vw":31.490067},{"c":31.59,"h":31.645,"l":31.433,"n":334,"o":31.49,"t":"2026-09-23T19:45:00Z","v":7768,"vw":31.542271},{"c":31.48,"h":31.48,"l":31.48,"n":13,"o":31.48,"t":"2026-09-23T20:00:00Z","v":7530,"vw":31.48},{"c":31.795,"h":32.06,"l":31.69,"n":13,"o":31.69,"t":"2026-09-24T13:30:00Z","v":876,"vw":31.773021},{"c":31.74,"h":31.74,"l":31.74,"n":11,"o":31.74,"t":"2026-09-24T14:00:00Z","v":420,"vw":31.74},{"c":31.48,"h":31.78,"l":31.48,"n":20,"o":31.78,"t":"2026-09-24T14:15:00Z","v":387,"vw":31.63},{"c":31.6,"h":31.6,"l":31.6,"n":8,"o":31.6,"t":"2026-09-24T14:30:00Z","v":219,"vw":31.6},{"c":31.12,"h":31.43,"l":31.12,"n":52,"o":31.42,"t":"2026-09-24T14:45:00Z","v":2183,"vw":31.332276},{"c":31.29,"h":31.29,"l":31.15,"n":20,"o":31.25,"t":"2026-09-24T15:00:00Z","v":2370,"vw":31.25061},{"c":31.05,"h":31.195,"l":31.02,"n":8,"o":31.02,"t":"2026-09-24T15:30:00Z","v":518,"vw":31.108513},{"c":31.195,"h":31.195,"l":31.195,"n":17,"o":31.195,"t":"2026-09-24T15:45:00Z","v":606,"vw":31.195},{"c":30.99,"h":31.105,"l":30.99,"n":82,"o":31.105,"t":"2026-09-24T16:00:00Z","v":1428,"vw":31.02967},{"c":31.03,"h":31.2,"l":30.97,"n":178,"o":30.97,"t":"2026-09-24T16:15:00Z","v":6432,"vw":31.044651},{"c":30.96,"h":30.96,"l":30.96,"n":9,"o":30.96,"t":"2026-09-24T16:30:00Z","v":355,"vw":30.96},{"c":30.88,"h":30.88,"l":30.88,"n":1,"o":30.88,"t":"2026-09-24T16:45:00Z","v":100,"vw":30.88},{"c":30.93,"h":30.93,"l":30.77,"n":68,"o":30.7913,"t":"2026-09-24T17:00:00Z","v":3620,"vw":30.817677},{"c":30.7,"h":30.7,"l":30.7,"n":2,"o":30.7,"t":"2026-09-24T17:30:00Z","v":147,"vw":30.7},{"c":30.89,"h":30.89,"l":30.88,"n":34,"o":30.88,"t":"2026-09-24T18:00:00Z","v":837,"vw":30.8825},{"c":30.71,"h":30.905,"l":30.71,"n":56,"o":30.905,"t":"2026-09-24T18:45:00Z","v":2104,"vw":30.83},{"c":30.86,"h":30.935,"l":30.81,"n":76,"o":30.81,"t":"2026-09-24T19:00:00Z","v":2402,"vw":30.876818},{"c":31.025,"h":31.025,"l":30.77,"n":89,"o":30.79,"t":"2026-09-24T19:15:00Z","v":2959,"vw":30.866563},{"c":31.02,"h":31.025,"l":30.9,"n":57,"o":31.025,"t":"2026-09-24T19:30:00Z","v":1660,"vw":30.972308},{"c":31.07,"h":31.08,"l":30.89,"n":425,"o":30.94,"t":"2026-09-24T19:45:00Z","v":11396,"vw":30.998422},{"c":31.01,"h":31.01,"l":31.01,"n":7,"o":31.01,"t":"2026-09-24T20:00:00Z","v":8156,"vw":31.01},{"c":31.21,"h":31.21,"l":31.19,"n":8,"o":31.19,"t":"2026-09-25T13:30:00Z","v":462,"vw":31.194515},{"c":31.34,"h":31.34,"l":31.34,"n":7,"o":31.34,"t":"2026-09-25T13:45:00Z","v":155,"vw":31.34},{"c":30.82,"h":31.05,"l":30.82,"n":31,"o":31.05,"t":"2026-09-25T14:00:00Z","v":819,"vw":30.988},{"c":30.96,"h":30.96,"l":30.96,"n":4,"o":30.96,"t":"2026-09-25T14:15:00Z","v":535,"vw":30.96},{"c":30.82,"h":30.98,"l":30.82,"n":28,"o":30.98,"t":"2026-09-25T15:00:00Z","v":481,"vw":30.9},{"c":30.77,"h":30.77,"l":30.77,"n":20,"o":30.77,"t":"2026-09-25T15:15:00Z","v":360,"vw":30.77},{"c":30.57,"h":30.75,"l":30.57,"n":63,"o":30.6,"t":"2026-09-25T15:30:00Z","v":2034,"vw":30.654445},{"c":30.92,"h":30.92,"l":30.71,"n":48,"o":30.74,"t":"2026-09-25T16:00:00Z","v":1465,"vw":30.775},{"c":30.895,"h":30.895,"l":30.77,"n":47,"o":30.8,"t":"2026-09-25T16:15:00Z","v":1518,"vw":30.805},{"c":30.8,"h":31.02,"l":30.8,"n":18,"o":31.02,"t":"2026-09-25T16:30:00Z","v":552,"vw":30.91},{"c":30.6301,"h":30.6301,"l":30.6301,"n":1,"o":30.6301,"t":"2026-09-25T16:45:00Z","v":100,"vw":30.6301},{"c":30.795,"h":30.945,"l":30.785,"n":40,"o":30.81,"t":"2026-09-25T17:00:00Z","v":2866,"vw":30.844762},{"c":30.73,"h":30.84,"l":30.73,"n":60,"o":30.84,"t":"2026-09-25T17:30:00Z","v":3142,"vw":30.750211},{"c":30.79,"h":30.79,"l":30.73,"n":9,"o":30.73,"t":"2026-09-25T17:45:00Z","v":560,"vw":30.775},{"c":30.75,"h":30.815,"l":30.715,"n":60,"o":30.715,"t":"2026-09-25T18:00:00Z","v":1880,"vw":30.76353},{"c":30.74,"h":30.74,"l":30.71,"n":22,"o":30.71,"t":"2026-09-25T18:15:00Z","v":762,"vw":30.721873},{"c":30.7,"h":30.73,"l":30.7,"n":11,"o":30.73,"t":"2026-09-25T18:30:00Z","v":364,"vw":30.715},{"c":30.72,"h":30.74,"l":30.67,"n":79,"o":30.68,"t":"2026-09-25T18:45:00Z","v":2023,"vw":30.704375},{"c":30.81,"h":30.93,"l":30.74,"n":78,"o":30.74,"t":"2026-09-25T19:00:00Z","v":2303,"vw":30.813258},{"c":30.86,"h":30.87,"l":30.78,"n":47,"o":30.815,"t":"2026-09-25T19:15:00Z","v":1181,"vw":30.83125},{"c":30.86,"h":30.95,"l":30.8,"n":186,"o":30.85,"t":"2026-09-25T19:30:00Z","v":6558,"vw":30.86107},{"c":30.86,"h":30.98,"l":30.71,"n":528,"o":30.86,"t":"2026-09-25T19:45:00Z","v":15622,"vw":30.848923},{"c":30.75,"h":30.75,"l":30.75,"n":8,"o":30.75,"t":"2026-09-25T20:00:00Z","v":9179,"vw":30.75},{"c":30.1,"h":30.54,"l":30.1,"n":46,"o":30.54,"t":"2026-09-28T13:30:00Z","v":1729,"vw":30.247448},{"c":30.04,"h":30.04,"l":30.04,"n":4,"o":30.04,"t":"2026-09-28T14:45:00Z","v":172,"vw":30.04},{"c":29.955,"h":30.05,"l":29.895,"n":54,"o":30.05,"t":"2026-09-28T15:00:00Z","v":2916,"vw":29.986034},{"c":29.78,"h":30.11,"l":29.78,"n":30,"o":30.11,"t":"2026-09-28T15:15:00Z","v":1198,"vw":29.882233},{"c":29.83,"h":29.84,"l":29.83,"n":20,"o":29.84,"t":"2026-09-28T15:45:00Z","v":482,"vw":29.835},{"c":30.02,"h":30.03,"l":29.845,"n":46,"o":29.845,"t":"2026-09-28T16:00:00Z","v":1442,"vw":29.94},{"c":30.4,"h":30.4,"l":30.15,"n":28,"o":30.15,"t":"2026-09-28T16:15:00Z","v":1126,"vw":30.232222},{"c":30.27,"h":30.33,"l":30.27,"n":19,"o":30.33,"t":"2026-09-28T16:30:00Z","v":511,"vw":30.3},{"c":30.42,"h":30.46,"l":30.26,"n":47,"o":30.39,"t":"2026-09-28T17:00:00Z","v":2793,"vw":30.387944},{"c":30.27,"h":30.315,"l":30.27,"n":22,"o":30.315,"t":"2026-09-28T17:15:00Z","v":394,"vw":30.2925},{"c":30.17,"h":30.17,"l":30.17,"n":7,"o":30.17,"t":"2026-09-28T17:30:00Z","v":214,"vw":30.17},{"c":30.12,"h":30.12,"l":30.12,"n":20,"o":30.12,"t":"2026-09-28T17:45:00Z","v":417,"vw":30.12},{"c":30.09,"h":30.14,"l":30.09,"n":55,"o":30.13,"t":"2026-09-28T18:00:00Z","v":1742,"vw":30.111429},{"c":29.9,"h":30.04,"l":29.9,"n":13,"o":30.04,"t":"2026-09-28T18:15:00Z","v":2670,"vw":30.011303},{"c":29.95,"h":30.15,"l":29.95,"n":15,"o":30.15,"t":"2026-09-28T18:30:00Z","v":534,"vw":30.006},{"c":29.89,"h":29.91,"l":29.89,"n":27,"o":29.91,"t":"2026-09-28T18:45:00Z","v":883,"vw":29.900781},{"c":29.94,"h":29.97,"l":29.875,"n":79,"o":29.88,"t":"2026-09-28T19:00:00Z","v":2272,"vw":29.919344},{"c":30.02,"h":30.02,"l":30.01,"n":16,"o":30.01,"t":"2026-09-28T19:15:00Z","v":456,"vw":30.015},{"c":29.98,"h":29.98,"l":29.92,"n":36,"o":29.98,"t":"2026-09-28T19:30:00Z","v":1061,"vw":29.957661},{"c":29.41,"h":29.985,"l":29.41,"n":552,"o":29.985,"t":"2026-09-28T19:45:00Z","v":27106,"vw":29.593261},{"c":29.48,"h":29.48,"l":29.48,"n":7,"o":29.48,"t":"2026-09-28T20:00:00Z","v":10812,"vw":29.48},{"c":29.6,"h":29.61,"l":29.6,"n":12,"o":29.61,"t":"2026-09-29T13:30:00Z","v":879,"vw":29.602874},{"c":29.24,"h":29.32,"l":29.24,"n":104,"o":29.32,"t":"2026-09-29T14:00:00Z","v":1267,"vw":29.280927},{"c":29.305,"h":29.305,"l":29.305,"n":15,"o":29.305,"t":"2026-09-29T14:15:00Z","v":317,"vw":29.305},{"c":29.565,"h":29.565,"l":29.5,"n":4,"o":29.5,"t":"2026-09-29T14:30:00Z","v":212,"vw":29.5325},{"c":29.45,"h":29.45,"l":29.45,"n":19,"o":29.45,"t":"2026-09-29T15:00:00Z","v":433,"vw":29.45},{"c":29.59,"h":29.59,"l":29.29,"n":74,"o":29.29,"t":"2026-09-29T15:15:00Z","v":2503,"vw":29.354927},{"c":29.59,"h":29.92,"l":29.56,"n":40,"o":29.59,"t":"2026-09-29T15:30:00Z","v":1187,"vw":29.6275},{"c":29.65,"h":29.65,"l":29.645,"n":7,"o":29.645,"t":"2026-09-29T15:45:00Z","v":266,"vw":29.6475},{"c":29.63,"h":29.65,"l":29.49,"n":22,"o":29.65,"t":"2026-09-29T16:00:00Z","v":721,"vw":29.565},{"c":29.56,"h":29.77,"l":29.4,"n":104,"o":29.77,"t":"2026-09-29T16:15:00Z","v":6211,"vw":29.494636},{"c":29.66,"h":29.69,"l":29.38,"n":48,"o":29.53,"t":"2026-09-29T16:30:00Z","v":1496,"vw":29.566176},{"c":29.49,"h":29.69,"l":29.405,"n":48,"o":29.69,"t":"2026-09-29T16:45:00Z","v":2044,"vw":29.541875},{"c":29.45,"h":29.52,"l":29.405,"n":27,"o":29.52,"t":"2026-09-29T17:00:00Z","v":850,"vw":29.458846},{"c":29.48,"h":29.48,"l":29.33,"n":22,"o":29.37,"t":"2026-09-29T17:15:00Z","v":578,"vw":29.415},{"c":29.35,"h":29.46,"l":29.28,"n":79,"o":29.38,"t":"2026-09-29T17:30:00Z","v":9938,"vw":29.358925},{"c":29.43,"h":29.47,"l":29.36,"n":74,"o":29.42,"t":"2026-09-29T17:45:00Z","v":2151,"vw":29.426429},{"c":29.53,"h":29.6,"l":29.3519,"n":174,"o":29.43,"t":"2026-09-29T18:00:00Z","v":16913,"vw":29.458685},{"c":29.48,"h":29.58,"l":29.44,"n":128,"o":29.54,"t":"2026-09-29T18:15:00Z","v":6983,"vw":29.515194},{"c":29.445,"h":29.68,"l":29.445,"n":180,"o":29.55,"t":"2026-09-29T18:30:00Z","v":17043,"vw":29.568709},{"c":29.55,"h":29.56,"l":29.44,"n":94,"o":29.445,"t":"2026-09-29T18:45:00Z","v":6055,"vw":29.500034},{"c":29.815,"h":29.815,"l":29.555,"n":118,"o":29.56,"t":"2026-09-29T19:00:00Z","v":4679,"vw":29.65489},{"c":30.26,"h":30.45,"l":29.815,"n":155,"o":29.88,"t":"2026-09-29T19:15:00Z","v":7643,"vw":30.102587},{"c":30.29,"h":30.3,"l":30.1,"n":91,"o":30.27,"t":"2026-09-29T19:30:00Z","v":3939,"vw":30.241378},{"c":29.85,"h":30.28,"l":29.85,"n":486,"o":30.28,"t":"2026-09-29T19:45:00Z","v":16870,"vw":29.997784},{"c":29.85,"h":29.85,"l":29.85,"n":14,"o":29.85,"t":"2026-09-29T20:00:00Z","v":10709,"vw":29.85},{"c":29.15,"h":29.37,"l":29.025,"n":214,"o":29.37,"t":"2026-09-30T13:45:00Z","v":4887,"vw":29.209706},{"c":28.865,"h":29.74,"l":28.705,"n":104,"o":29.74,"t":"2026-09-30T14:30:00Z","v":10244,"vw":28.792391},{"c":28.72,"h":29.105,"l":28.72,"n":50,"o":29.05,"t":"2026-09-30T14:45:00Z","v":2627,"vw":28.952445},{"c":28.79,"h":28.84,"l":28.68,"n":34,"o":28.68,"t":"2026-09-30T15:00:00Z","v":1061,"vw":28.78},{"c":28.7931,"h":28.7931,"l":28.7931,"n":5,"o":28.7931,"t":"2026-09-30T15:30:00Z","v":255,"vw":28.7931},{"c":28.51,"h":28.81,"l":28.17,"n":185,"o":28.81,"t":"2026-09-30T15:45:00Z","v":9976,"vw":28.390416},{"c":28.71,"h":28.96,"l":28.65,"n":21,"o":28.74,"t":"2026-09-30T16:00:00Z","v":1549,"vw":28.752692},{"c":28.75,"h":28.75,"l":28.75,"n":1,"o":28.75,"t":"2026-09-30T16:15:00Z","v":100,"vw":28.75},{"c":28.54,"h":28.54,"l":28.54,"n":5,"o":28.54,"t":"2026-09-30T16:30:00Z","v":135,"vw":28.54},{"c":28.74,"h":28.92,"l":28.72,"n":39,"o":28.72,"t":"2026-09-30T16:45:00Z","v":1421,"vw":28.79625},{"c":28.8,"h":28.8,"l":28.8,"n":27,"o":28.8,"t":"2026-09-30T17:15:00Z","v":960,"vw":28.8},{"c":28.86,"h":28.86,"l":28.86,"n":12,"o":28.86,"t":"2026-09-30T17:30:00Z","v":343,"vw":28.86},{"c":28.43,"h":28.77,"l":28.43,"n":115,"o":28.77,"t":"2026-09-30T17:45:00Z","v":7841,"vw":28.572498},{"c":28.68,"h":28.68,"l":28.47,"n":32,"o":28.47,"t":"2026-09-30T18:00:00Z","v":1184,"vw":28.636667},{"c":28.645,"h":28.78,"l":28.62,"n":121,"o":28.62,"t":"2026-09-30T18:15:00Z","v":4834,"vw":28.656722},{"c":28.715,"h":28.715,"l":28.715,"n":6,"o":28.715,"t":"2026-09-30T18:30:00Z","v":228,"vw":28.715},{"c":28.7,"h":28.72,"l":28.53,"n":33,"o":28.58,"t":"2026-09-30T18:45:00Z","v":1028,"vw":28.625446},{"c":28.76,"h":28.78,"l":28.59,"n":61,"o":28.78,"t":"2026-09-30T19:00:00Z","v":1840,"vw":28.705508},{"c":28.76,"h":28.76,"l":28.565,"n":136,"o":28.76,"t":"2026-09-30T19:15:00Z","v":4114,"vw":28.663322},{"c":28.62,"h":28.73,"l":28.55,"n":89,"o":28.67,"t":"2026-09-30T19:30:00Z","v":2481,"vw":28.6475},{"c":28.1,"h":28.72,"l":28.1,"n":444,"o":28.72,"t":"2026-09-30T19:45:00Z","v":16831,"vw":28.328894},{"c":28.33,"h":28.33,"l":28.33,"n":5,"o":28.33,"t":"2026-09-30T20:00:00Z","v":11505,"vw":28.33},{"c":28.32,"h":28.32,"l":28.21,"n":18,"o":28.25,"t":"2026-10-01T13:30:00Z","v":730,"vw":28.257246},{"c":28.16,"h":29.29,"l":27.82,"n":284,"o":28.31,"t":"2026-10-01T13:45:00Z","v":12419,"vw":28.257022},{"c":27.86,"h":28.19,"l":27.34,"n":70,"o":28.17,"t":"2026-10-01T14:00:00Z","v":9548,"vw":27.707034},{"c":27.99,"h":28.29,"l":27.96,"n":35,"o":27.96,"t":"2026-10-01T14:15:00Z","v":1801,"vw":28.098629},{"c":28.28,"h":28.28,"l":27.85,"n":43,"o":27.97,"t":"2026-10-01T14:30:00Z","v":4004,"vw":27.924917},{"c":28.2325,"h":28.275,"l":28.2325,"n":6,"o":28.275,"t":"2026-10-01T14:45:00Z","v":204,"vw":28.25375},{"c":27.96,"h":28.27,"l":27.95,"n":21,"o":28.27,"t":"2026-10-01T15:00:00Z","v":765,"vw":28.018333},{"c":27.6,"h":28.16,"l":27.48,"n":213,"o":28.16,"t":"2026-10-01T15:15:00Z","v":18034,"vw":27.791498},{"c":27.775,"h":27.775,"l":27.48,"n":165,"o":27.61,"t":"2026-10-01T15:30:00Z","v":19822,"vw":27.587447},{"c":27.72,"h":27.825,"l":27.72,"n":12,"o":27.825,"t":"2026-10-01T15:45:00Z","v":1129,"vw":27.738353},{"c":27.71,"h":27.825,"l":27.7,"n":73,"o":27.825,"t":"2026-10-01T16:00:00Z","v":5393,"vw":27.747111},{"c":27.695,"h":27.75,"l":27.65,"n":26,"o":27.65,"t":"2026-10-01T16:15:00Z","v":2057,"vw":27.715167},{"c":27.64,"h":27.72,"l":27.64,"n":47,"o":27.705,"t":"2026-10-01T16:30:00Z","v":2888,"vw":27.68763},{"c":27.78,"h":27.83,"l":27.6,"n":93,"o":27.78,"t":"2026-10-01T16:45:00Z","v":8208,"vw":27.708423},{"c":27.68,"h":27.89,"l":27.64,"n":147,"o":27.785,"t":"2026-10-01T17:00:00Z","v":12419,"vw":27.708156},{"c":27.65,"h":27.815,"l":27.64,"n":145,"o":27.69,"t":"2026-10-01T17:15:00Z","v":8424,"vw":27.694883},{"c":27.67,"h":27.875,"l":27.63,"n":187,"o":27.84,"t":"2026-10-01T17:30:00Z","v":11140,"vw":27.687022},{"c":27.58,"h":27.84,"l":27.58,"n":514,"o":27.65,"t":"2026-10-01T17:45:00Z","v":37874,"vw":27.668964},{"c":27.61,"h":27.61,"l":27.52,"n":60,"o":27.57,"t":"2026-10-01T18:00:00Z","v":2879,"vw":27.548356},{"c":27.67,"h":27.83,"l":27.63,"n":728,"o":27.65,"t":"2026-10-01T18:15:00Z","v":66889,"vw":27.659951},{"c":27.67,"h":27.85,"l":27.64,"n":150,"o":27.66,"t":"2026-10-01T18:30:00Z","v":9752,"vw":27.702067},{"c":27.61,"h":27.68,"l":27.6,"n":81,"o":27.67,"t":"2026-10-01T18:45:00Z","v":4202,"vw":27.623916},{"c":27.57,"h":27.72,"l":27.57,"n":149,"o":27.68,"t":"2026-10-01T19:00:00Z","v":5539,"vw":27.656162},{"c":27.65,"h":27.71,"l":27.56,"n":88,"o":27.56,"t":"2026-10-01T19:15:00Z","v":3656,"vw":27.661493},{"c":27.64,"h":27.69,"l":27.6,"n":160,"o":27.69,"t":"2026-10-01T19:30:00Z","v":7020,"vw":27.633779},{"c":27.55,"h":27.79,"l":27.48,"n":556,"o":27.79,"t":"2026-10-01T19:45:00Z","v":27027,"vw":27.582101},{"c":27.55,"h":27.55,"l":27.55,"n":11,"o":27.55,"t":"2026-10-01T20:00:00Z","v":15186,"vw":27.55},{"c":28.53,"h":28.53,"l":28.02,"n":9,"o":28.02,"t":"2026-10-02T13:30:00Z","v":604,"vw":28.12125},{"c":28.08,"h":28.08,"l":28.08,"n":4,"o":28.08,"t":"2026-10-02T13:45:00Z","v":132,"vw":28.08},{"c":28.21,"h":28.44,"l":28.04,"n":207,"o":28.3,"t":"2026-10-02T14:45:00Z","v":13861,"vw":28.227519},{"c":27.745,"h":28.43,"l":27.745,"n":49,"o":28.43,"t":"2026-10-02T15:00:00Z","v":2409,"vw":27.980878},{"c":27.42,"h":27.745,"l":27.29,"n":120,"o":27.745,"t":"2026-10-02T15:15:00Z","v":4166,"vw":27.436649},{"c":27.3,"h":27.46,"l":27.3,"n":75,"o":27.44,"t":"2026-10-02T15:30:00Z","v":3469,"vw":27.349118},{"c":27.23,"h":27.23,"l":27.19,"n":25,"o":27.19,"t":"2026-10-02T15:45:00Z","v":920,"vw":27.2075},{"c":27.24,"h":27.24,"l":27.24,"n":5,"o":27.24,"t":"2026-10-02T16:00:00Z","v":902,"vw":27.24},{"c":27.66,"h":27.66,"l":27.33,"n":50,"o":27.35,"t":"2026-10-02T16:15:00Z","v":2808,"vw":27.417213},{"c":27.47,"h":27.66,"l":27.47,"n":14,"o":27.625,"t":"2026-10-02T16:30:00Z","v":1510,"vw":27.627333},{"c":27.75,"h":27.9077,"l":27.575,"n":111,"o":27.575,"t":"2026-10-02T16:45:00Z","v":3915,"vw":27.740629},{"c":27.83,"h":27.83,"l":27.75,"n":21,"o":27.75,"t":"2026-10-02T17:00:00Z","v":612,"vw":27.782},{"c":27.49,"h":27.75,"l":27.49,"n":52,"o":27.75,"t":"2026-10-02T17:15:00Z","v":3765,"vw":27.648328},{"c":27.68,"h":27.68,"l":27.6341,"n":7,"o":27.6341,"t":"2026-10-02T17:30:00Z","v":321,"vw":27.655549},{"c":27.69,"h":27.69,"l":27.69,"n":16,"o":27.69,"t":"2026-10-02T17:45:00Z","v":314,"vw":27.69},{"c":27.81,"h":27.81,"l":27.6703,"n":31,"o":27.6703,"t":"2026-10-02T18:00:00Z","v":2792,"vw":27.773236},{"c":27.7,"h":27.795,"l":27.645,"n":23,"o":27.795,"t":"2026-10-02T18:15:00Z","v":1558,"vw":27.700008},{"c":27.595,"h":27.72,"l":27.495,"n":150,"o":27.69,"t":"2026-10-02T18:30:00Z","v":7079,"vw":27.628962},{"c":27.47,"h":27.565,"l":27.42,"n":128,"o":27.565,"t":"2026-10-02T18:45:00Z","v":4412,"vw":27.48},{"c":27.37,"h":27.45,"l":27.37,"n":48,"o":27.45,"t":"2026-10-02T19:00:00Z","v":2226,"vw":27.389853},{"c":27.39,"h":27.465,"l":27.33,"n":49,"o":27.465,"t":"2026-10-02T19:15:00Z","v":2487,"vw":27.378422},{"c":27.26,"h":27.41,"l":27.26,"n":124,"o":27.34,"t":"2026-10-02T19:30:00Z","v":4534,"vw":27.341},{"c":27.22,"h":27.32,"l":27.06,"n":958,"o":27.22,"t":"2026-10-02T19:45:00Z","v":60012,"vw":27.203853},{"c":27.26,"h":27.26,"l":27.1,"n":8,"o":27.1,"t":"2026-10-02T20:00:00Z","v":16796,"vw":27.242031},{"c":27.13,"h":27.785,"l":27.06,"n":20,"o":27.17,"t":"2026-10-05T13:30:00Z","v":1101,"vw":27.252462},{"c":27.3,"h":27.31,"l":27.3,"n":32,"o":27.31,"t":"2026-10-05T13:45:00Z","v":1477,"vw":27.305455},{"c":27.585,"h":27.59,"l":27.3,"n":158,"o":27.3,"t":"2026-10-05T14:00:00Z","v":15394,"vw":27.461867},{"c":27.46,"h":27.69,"l":27.46,"n":63,"o":27.69,"t":"2026-10-05T14:15:00Z","v":14682,"vw":27.561051},{"c":27.54,"h":27.605,"l":27.44,"n":21,"o":27.58,"t":"2026-10-05T14:30:00Z","v":1602,"vw":27.545714},{"c":27.33,"h":27.56,"l":27.33,"n":52,"o":27.56,"t":"2026-10-05T14:45:00Z","v":2608,"vw":27.467693},{"c":27.19,"h":27.43,"l":27.19,"n":38,"o":27.43,"t":"2026-10-05T15:00:00Z","v":1518,"vw":27.314},{"c":27.395,"h":27.43,"l":27.285,"n":21,"o":27.285,"t":"2026-10-05T15:15:00Z","v":1024,"vw":27.3875},{"c":27.42,"h":27.88,"l":27.42,"n":23,"o":27.595,"t":"2026-10-05T15:45:00Z","v":1401,"vw":27.600909},{"c":27.77,"h":27.77,"l":27.77,"n":2,"o":27.77,"t":"2026-10-05T16:00:00Z","v":101,"vw":27.77},{"c":27.43,"h":27.57,"l":27.43,"n":30,"o":27.565,"t":"2026-10-05T16:15:00Z","v":1324,"vw":27.536429},{"c":27.66,"h":27.76,"l":27.54,"n":37,"o":27.54,"t":"2026-10-05T16:30:00Z","v":1197,"vw":27.611429},{"c":27.71,"h":27.76,"l":27.66,"n":53,"o":27.66,"t":"2026-10-05T16:45:00Z","v":2917,"vw":27.681813},{"c":27.615,"h":27.64,"l":27.615,"n":44,"o":27.635,"t":"2026-10-05T17:00:00Z","v":2369,"vw":27.627813},{"c":27.51,"h":27.68,"l":27.47,"n":72,"o":27.615,"t":"2026-10-05T17:15:00Z","v":3520,"vw":27.574177},{"c":27.385,"h":27.4,"l":27.385,"n":8,"o":27.4,"t":"2026-10-05T17:30:00Z","v":240,"vw":27.3925},{"c":27.39,"h":27.48,"l":27.385,"n":58,"o":27.385,"t":"2026-10-05T17:45:00Z","v":2285,"vw":27.424091},{"c":27.35,"h":27.39,"l":27.31,"n":64,"o":27.39,"t":"2026-10-05T18:00:00Z","v":2604,"vw":27.336595},{"c":27.56,"h":27.56,"l":27.28,"n":90,"o":27.29,"t":"2026-10-05T18:15:00Z","v":3764,"vw":27.3735},{"c":27.54,"h":27.54,"l":27.5,"n":69,"o":27.53,"t":"2026-10-05T18:30:00Z","v":3576,"vw":27.52087},{"c":27.56,"h":27.6,"l":27.54,"n":35,"o":27.54,"t":"2026-10-05T18:45:00Z","v":1641,"vw":27.578846},{"c":27.72,"h":27.75,"l":27.57,"n":109,"o":27.57,"t":"2026-10-05T19:00:00Z","v":3829,"vw":27.691469},{"c":27.63,"h":27.77,"l":27.63,"n":53,"o":27.77,"t":"2026-10-05T19:15:00Z","v":1591,"vw":27.702396},{"c":27.685,"h":27.72,"l":27.59,"n":195,"o":27.6,"t":"2026-10-05T19:30:00Z","v":8712,"vw":27.646898},{"c":27.53,"h":27.69,"l":27.46,"n":619,"o":27.69,"t":"2026-10-05T19:45:00Z","v":21351,"vw":27.584043},{"c":27.5,"h":27.5,"l":27.5,"n":10,"o":27.5,"t":"2026-10-05T20:00:00Z","v":21534,"vw":27.5},{"c":28.09,"h":28.09,"l":27.66,"n":8,"o":27.66,"t":"2026-10-06T13:30:00Z","v":270,"vw":27.82996},{"c":27.66,"h":27.66,"l":27.13,"n":212,"o":27.52,"t":"2026-10-06T13:45:00Z","v":7200,"vw":27.295361},{"c":28.01,"h":28.1,"l":27.4272,"n":94,"o":27.4272,"t":"2026-10-06T14:00:00Z","v":4738,"vw":27.796851},{"c":27.945,"h":27.95,"l":27.8,"n":33,"o":27.95,"t":"2026-10-06T14:30:00Z","v":1677,"vw":27.922887},{"c":27.87,"h":27.95,"l":27.85,"n":41,"o":27.93,"t":"2026-10-06T14:45:00Z","v":1487,"vw":27.890796},{"c":28.12,"h":28.12,"l":28.12,"n":4,"o":28.12,"t":"2026-10-06T15:00:00Z","v":129,"vw":28.12},{"c":28.005,"h":28.12,"l":28.005,"n":7,"o":28.12,"t":"2026-10-06T15:15:00Z","v":205,"vw":28.0625},{"c":27.76,"h":27.91,"l":27.76,"n":59,"o":27.91,"t":"2026-10-06T15:30:00Z","v":2500,"vw":27.881429},{"c":27.76,"h":27.79,"l":27.76,"n":46,"o":27.79,"t":"2026-10-06T15:45:00Z","v":1803,"vw":27.784286},{"c":27.85,"h":27.85,"l":27.605,"n":4,"o":27.605,"t":"2026-10-06T16:00:00Z","v":565,"vw":27.728761},{"c":27.64,"h":27.67,"l":27.63,"n":84,"o":27.63,"t":"2026-10-06T16:15:00Z","v":3249,"vw":27.653296},{"c":27.51,"h":27.715,"l":27.5,"n":65,"o":27.655,"t":"2026-10-06T16:30:00Z","v":4332,"vw":27.603068},{"c":27.45,"h":27.55,"l":27.43,"n":175,"o":27.52,"t":"2026-10-06T16:45:00Z","v":12363,"vw":27.502503},{"c":27.39,"h":27.43,"l":27.39,"n":34,"o":27.43,"t":"2026-10-06T17:00:00Z","v":1102,"vw":27.405},{"c":27.41,"h":27.41,"l":27.41,"n":5,"o":27.41,"t":"2026-10-06T17:15:00Z","v":343,"vw":27.41},{"c":27.2975,"h":27.2983,"l":27.05,"n":149,"o":27.29,"t":"2026-10-06T17:30:00Z","v":8171,"vw":27.174008},{"c":27.435,"h":27.435,"l":27.31,"n":49,"o":27.31,"t":"2026-10-06T17:45:00Z","v":3356,"vw":27.3515},{"c":27.465,"h":27.485,"l":27.41,"n":51,"o":27.41,"t":"2026-10-06T18:00:00Z","v":3112,"vw":27.4477},{"c":27.33,"h":27.42,"l":27.33,"n":36,"o":27.42,"t":"2026-10-06T18:15:00Z","v":1770,"vw":27.381818},{"c":27.325,"h":27.39,"l":27.32,"n":55,"o":27.39,"t":"2026-10-06T18:30:00Z","v":2667,"vw":27.340902},{"c":27.32,"h":27.325,"l":27.32,"n":10,"o":27.325,"t":"2026-10-06T19:00:00Z","v":311,"vw":27.3225},{"c":27.36,"h":27.46,"l":27.26,"n":135,"o":27.37,"t":"2026-10-06T19:15:00Z","v":8393,"vw":27.342082},{"c":27.475,"h":27.59,"l":27.39,"n":407,"o":27.46,"t":"2026-10-06T19:30:00Z","v":28189,"vw":27.495309},{"c":27.77,"h":27.78,"l":27.46,"n":1058,"o":27.465,"t":"2026-10-06T19:45:00Z","v":70030,"vw":27.55525},{"c":27.77,"h":27.77,"l":27.72,"n":9,"o":27.72,"t":"2026-10-06T20:00:00Z","v":17905,"vw":27.769706},{"c":28.215,"h":28.215,"l":27.37,"n":18,"o":27.7,"t":"2026-10-07T13:30:00Z","v":963,"vw":27.579307},{"c":27.92,"h":28.25,"l":27.46,"n":246,"o":28.16,"t":"2026-10-07T13:45:00Z","v":9183,"vw":27.690449},{"c":27.935,"h":27.935,"l":27.935,"n":1,"o":27.935,"t":"2026-10-07T14:00:00Z","v":100,"vw":27.935},{"c":27.74,"h":27.89,"l":27.74,"n":98,"o":27.79,"t":"2026-10-07T14:15:00Z","v":5582,"vw":27.800147},{"c":27.775,"h":27.84,"l":27.77,"n":29,"o":27.77,"t":"2026-10-07T14:30:00Z","v":1312,"vw":27.808034},{"c":27.77,"h":27.8,"l":27.77,"n":3,"o":27.8,"t":"2026-10-07T14:45:00Z","v":250,"vw":27.785},{"c":27.59,"h":27.69,"l":27.5,"n":110,"o":27.69,"t":"2026-10-07T15:00:00Z","v":5292,"vw":27.54175},{"c":27.38,"h":27.59,"l":27.34,"n":71,"o":27.59,"t":"2026-10-07T15:15:00Z","v":2807,"vw":27.435686},{"c":27.11,"h":27.47,"l":27.07,"n":60,"o":27.38,"t":"2026-10-07T15:30:00Z","v":3028,"vw":27.281767},{"c":27.44,"h":27.625,"l":27.06,"n":244,"o":27.15,"t":"2026-10-07T15:45:00Z","v":31657,"vw":27.197945},{"c":27.63,"h":27.63,"l":27.58,"n":4,"o":27.58,"t":"2026-10-07T16:00:00Z","v":211,"vw":27.605},{"c":27.59,"h":27.59,"l":27.4,"n":49,"o":27.555,"t":"2026-10-07T16:15:00Z","v":2776,"vw":27.514086},{"c":27.59,"h":27.59,"l":27.485,"n":7,"o":27.485,"t":"2026-10-07T16:30:00Z","v":252,"vw":27.5375},{"c":27.44,"h":27.58,"l":27.44,"n":48,"o":27.57,"t":"2026-10-07T16:45:00Z","v":2170,"vw":27.490708},{"c":27.52,"h":27.52,"l":27.27,"n":120,"o":27.39,"t":"2026-10-07T17:00:00Z","v":6090,"vw":27.357322},{"c":27.485,"h":27.53,"l":27.485,"n":50,"o":27.53,"t":"2026-10-07T17:15:00Z","v":2405,"vw":27.509829},{"c":27.485,"h":27.485,"l":27.44,"n":27,"o":27.44,"t":"2026-10-07T17:30:00Z","v":913,"vw":27.473432},{"c":27.41,"h":27.5,"l":27.39,"n":170,"o":27.5,"t":"2026-10-07T17:45:00Z","v":7709,"vw":27.462921},{"c":27.38,"h":27.46,"l":27.32,"n":87,"o":27.36,"t":"2026-10-07T18:00:00Z","v":4705,"vw":27.403986},{"c":27.32,"h":27.39,"l":27.32,"n":64,"o":27.39,"t":"2026-10-07T18:15:00Z","v":2357,"vw":27.349748},{"c":27.325,"h":27.335,"l":27.3,"n":16,"o":27.335,"t":"2026-10-07T18:30:00Z","v":844,"vw":27.322857},{"c":27.445,"h":27.51,"l":27.36,"n":111,"o":27.36,"t":"2026-10-07T18:45:00Z","v":3479,"vw":27.435393},{"c":27.27,"h":27.51,"l":27.27,"n":140,"o":27.51,"t":"2026-10-07T19:00:00Z","v":5390,"vw":27.339092},{"c":27.23,"h":27.31,"l":27.23,"n":98,"o":27.24,"t":"2026-10-07T19:15:00Z","v":3384,"vw":27.262222},{"c":27.13,"h":27.2712,"l":27.13,"n":119,"o":27.27,"t":"2026-10-07T19:30:00Z","v":5556,"vw":27.202639},{"c":27.21,"h":27.24,"l":26.98,"n":852,"o":27.04,"t":"2026-10-07T19:45:00Z","v":54730,"vw":27.044979},{"c":27.17,"h":27.17,"l":27.17,"n":12,"o":27.17,"t":"2026-10-07T20:00:00Z","v":12944,"vw":27.17},{"c":27,"h":27.12,"l":25.5,"n":25,"o":27.09,"t":"2026-10-08T13:30:00Z","v":1066,"vw":26.871326},{"c":27.13,"h":27.13,"l":27.13,"n":10,"o":27.13,"t":"2026-10-08T13:45:00Z","v":178,"vw":27.13},{"c":27.15,"h":27.625,"l":27.15,"n":15,"o":27.625,"t":"2026-10-08T14:00:00Z","v":749,"vw":27.270117},{"c":27.38,"h":27.38,"l":27.18,"n":125,"o":27.21,"t":"2026-10-08T14:15:00Z","v":648,"vw":27.246842},{"c":27.07,"h":27.25,"l":26.985,"n":227,"o":27.19,"t":"2026-10-08T14:30:00Z","v":17852,"vw":27.136362},{"c":26.95,"h":27.55,"l":26.95,"n":25,"o":27.55,"t":"2026-10-08T14:45:00Z","v":1507,"vw":27.013333},{"c":26.96,"h":26.96,"l":26.96,"n":2,"o":26.96,"t":"2026-10-08T15:00:00Z","v":105,"vw":26.96},{"c":26.6,"h":26.94,"l":26.545,"n":167,"o":26.9,"t":"2026-10-08T15:15:00Z","v":14874,"vw":26.759122},{"c":26.45,"h":26.55,"l":26.45,"n":70,"o":26.55,"t":"2026-10-08T15:30:00Z","v":2881,"vw":26.515},{"c":26.515,"h":26.52,"l":26.34,"n":138,"o":26.385,"t":"2026-10-08T15:45:00Z","v":5199,"vw":26.395071},{"c":26.43,"h":26.56,"l":26.3836,"n":29,"o":26.56,"t":"2026-10-08T16:00:00Z","v":3165,"vw":26.444853},{"c":26.48,"h":26.72,"l":26.48,"n":80,"o":26.565,"t":"2026-10-08T16:15:00Z","v":3574,"vw":26.623767},{"c":26.76,"h":26.76,"l":26.46,"n":15,"o":26.46,"t":"2026-10-08T16:30:00Z","v":742,"vw":26.56},{"c":26.55,"h":26.7,"l":26.44,"n":89,"o":26.45,"t":"2026-10-08T16:45:00Z","v":4885,"vw":26.559037},{"c":26.685,"h":26.685,"l":26.52,"n":16,"o":26.65,"t":"2026-10-08T17:00:00Z","v":1156,"vw":26.623972},{"c":26.825,"h":26.9,"l":26.56,"n":132,"o":26.57,"t":"2026-10-08T17:15:00Z","v":18607,"vw":26.837225},{"c":27,"h":27,"l":26.815,"n":156,"o":26.845,"t":"2026-10-08T17:30:00Z","v":13740,"vw":26.848758},{"c":26.96,"h":27.03,"l":26.96,"n":25,"o":27.03,"t":"2026-10-08T17:45:00Z","v":999,"vw":26.984},{"c":26.95,"h":27.01,"l":26.95,"n":11,"o":27.01,"t":"2026-10-08T18:00:00Z","v":400,"vw":26.98},{"c":26.835,"h":26.96,"l":26.835,"n":43,"o":26.96,"t":"2026-10-08T18:15:00Z","v":1718,"vw":26.912143},{"c":26.91,"h":26.92,"l":26.84,"n":52,"o":26.84,"t":"2026-10-08T18:30:00Z","v":3047,"vw":26.895},{"c":27.05,"h":27.11,"l":26.89,"n":187,"o":26.94,"t":"2026-10-08T18:45:00Z","v":9037,"vw":27.005333},{"c":27.08,"h":27.17,"l":27.05,"n":31,"o":27.05,"t":"2026-10-08T19:00:00Z","v":1786,"vw":27.070994},{"c":27.38,"h":27.38,"l":27.12,"n":192,"o":27.14,"t":"2026-10-08T19:15:00Z","v":9542,"vw":27.212025},{"c":27.4399,"h":27.47,"l":27.19,"n":388,"o":27.33,"t":"2026-10-08T19:30:00Z","v":18449,"vw":27.287568},{"c":27.5,"h":27.64,"l":27.31,"n":854,"o":27.38,"t":"2026-10-08T19:45:00Z","v":39349,"vw":27.431719},{"c":27.44,"h":27.44,"l":27.44,"n":13,"o":27.44,"t":"2026-10-08T20:00:00Z","v":40128,"vw":27.44},{"c":27.1,"h":27.79,"l":27.1,"n":166,"o":27.46,"t":"2026-10-09T13:30:00Z","v":7501,"vw":27.342246},{"c":27.56,"h":27.73,"l":27.12,"n":46,"o":27.725,"t":"2026-10-09T13:45:00Z","v":2152,"vw":27.43009},{"c":27.23,"h":27.23,"l":27.23,"n":9,"o":27.23,"t":"2026-10-09T14:00:00Z","v":183,"vw":27.23},{"c":27.32,"h":27.32,"l":27.22,"n":72,"o":27.32,"t":"2026-10-09T14:15:00Z","v":2659,"vw":27.267565},{"c":26.95,"h":27.24,"l":26.95,"n":109,"o":27.225,"t":"2026-10-09T14:30:00Z","v":11502,"vw":27.070573},{"c":27.07,"h":27.07,"l":27.07,"n":2,"o":27.07,"t":"2026-10-09T14:45:00Z","v":102,"vw":27.07},{"c":27.11,"h":27.11,"l":27.11,"n":4,"o":27.11,"t":"2026-10-09T15:15:00Z","v":151,"vw":27.11},{"c":26.96,"h":27.1,"l":26.95,"n":77,"o":27.1,"t":"2026-10-09T15:30:00Z","v":3915,"vw":26.9995},{"c":27.01,"h":27.1,"l":27.01,"n":4,"o":27.1,"t":"2026-10-09T15:45:00Z","v":236,"vw":27.057547},{"c":27,"h":27.06,"l":27,"n":38,"o":27.06,"t":"2026-10-09T16:00:00Z","v":1948,"vw":27.008},{"c":26.94,"h":27.0125,"l":26.94,"n":35,"o":26.97,"t":"2026-10-09T16:15:00Z","v":1249,"vw":26.978},{"c":26.73,"h":26.89,"l":26.73,"n":31,"o":26.89,"t":"2026-10-09T16:30:00Z","v":1476,"vw":26.865},{"c":26.76,"h":26.76,"l":26.66,"n":4,"o":26.66,"t":"2026-10-09T16:45:00Z","v":305,"vw":26.71},{"c":26.515,"h":26.64,"l":26.47,"n":80,"o":26.64,"t":"2026-10-09T17:15:00Z","v":3854,"vw":26.587},{"c":26.8,"h":26.81,"l":26.515,"n":78,"o":26.515,"t":"2026-10-09T17:30:00Z","v":5484,"vw":26.639348},{"c":26.665,"h":26.665,"l":26.665,"n":3,"o":26.665,"t":"2026-10-09T17:45:00Z","v":154,"vw":26.665},{"c":26.775,"h":26.775,"l":26.775,"n":3,"o":26.775,"t":"2026-10-09T18:00:00Z","v":165,"vw":26.775},{"c":26.81,"h":26.81,"l":26.78,"n":16,"o":26.78,"t":"2026-10-09T18:15:00Z","v":1049,"vw":26.789693},{"c":26.79,"h":26.86,"l":26.775,"n":75,"o":26.775,"t":"2026-10-09T18:30:00Z","v":6433,"vw":26.83487},{"c":26.84,"h":26.84,"l":26.77,"n":8,"o":26.77,"t":"2026-10-09T19:00:00Z","v":297,"vw":26.805},{"c":26.63,"h":26.8747,"l":26.63,"n":119,"o":26.8747,"t":"2026-10-09T19:15:00Z","v":8619,"vw":26.775864},{"c":26.51,"h":26.7,"l":26.51,"n":143,"o":26.67,"t":"2026-10-09T19:30:00Z","v":8147,"vw":26.635988},{"c":26.58,"h":26.68,"l":26.485,"n":555,"o":26.495,"t":"2026-10-09T19:45:00Z","v":25376,"vw":26.570645},{"c":26.6,"h":26.6,"l":26.6,"n":4,"o":26.6,"t":"2026-10-09T20:00:00Z","v":7983,"vw":26.6},{"c":26.79,"h":26.79,"l":26.47,"n":13,"o":26.47,"t":"2026-10-12T13:30:00Z","v":1380,"vw":26.500447},{"c":26.15,"h":26.2425,"l":25.78,"n":49,"o":26.17,"t":"2026-10-12T13:45:00Z","v":5316,"vw":26.116985},{"c":26.245,"h":26.25,"l":26.15,"n":13,"o":26.15,"t":"2026-10-12T14:00:00Z","v":557,"vw":26.225248},{"c":26.11,"h":26.3241,"l":26.11,"n":42,"o":26.18,"t":"2026-10-12T14:15:00Z","v":6185,"vw":26.237822},{"c":26.335,"h":26.46,"l":26.27,"n":64,"o":26.27,"t":"2026-10-12T14:30:00Z","v":5905,"vw":26.329554},{"c":26.375,"h":26.46,"l":26.33,"n":55,"o":26.34,"t":"2026-10-12T14:45:00Z","v":4823,"vw":26.353527},{"c":26.38,"h":26.55,"l":26.32,"n":155,"o":26.375,"t":"2026-10-12T15:00:00Z","v":10226,"vw":26.455041},{"c":26.38,"h":26.425,"l":26.38,"n":2,"o":26.425,"t":"2026-10-12T15:15:00Z","v":268,"vw":26.408209},{"c":26.68,"h":26.68,"l":26.46,"n":208,"o":26.46,"t":"2026-10-12T15:30:00Z","v":30399,"vw":26.58045},{"c":26.835,"h":26.905,"l":26.8,"n":13,"o":26.905,"t":"2026-10-12T15:45:00Z","v":488,"vw":26.835},{"c":26.965,"h":26.965,"l":26.66,"n":12,"o":26.66,"t":"2026-10-12T16:00:00Z","v":334,"vw":26.785867},{"c":26.8775,"h":26.885,"l":26.8775,"n":14,"o":26.88,"t":"2026-10-12T16:15:00Z","v":507,"vw":26.881936},{"c":27.17,"h":27.33,"l":26.915,"n":33,"o":26.915,"t":"2026-10-12T16:30:00Z","v":1818,"vw":27.107979},{"c":27.13,"h":27.17,"l":27.12,"n":40,"o":27.17,"t":"2026-10-12T16:45:00Z","v":1603,"vw":27.141675},{"c":27.27,"h":27.27,"l":27.13,"n":3,"o":27.13,"t":"2026-10-12T17:00:00Z","v":226,"vw":27.198293},{"c":27.395,"h":27.49,"l":27.255,"n":96,"o":27.27,"t":"2026-10-12T17:15:00Z","v":4981,"vw":27.3661},{"c":27.29,"h":27.39,"l":27.21,"n":54,"o":27.31,"t":"2026-10-12T17:30:00Z","v":2495,"vw":27.294412},{"c":27.635,"h":27.805,"l":27.435,"n":131,"o":27.44,"t":"2026-10-12T17:45:00Z","v":8824,"vw":27.57811},{"c":27.945,"h":28.02,"l":27.735,"n":135,"o":27.79,"t":"2026-10-12T18:00:00Z","v":7066,"vw":27.875078},{"c":27.985,"h":28.01,"l":27.945,"n":96,"o":27.945,"t":"2026-10-12T18:15:00Z","v":3968,"vw":27.995509},{"c":27.97,"h":27.98,"l":27.97,"n":55,"o":27.97,"t":"2026-10-12T18:30:00Z","v":3342,"vw":27.971488},{"c":28.06,"h":28.08,"l":27.95,"n":33,"o":27.97,"t":"2026-10-12T18:45:00Z","v":1613,"vw":28.017374},{"c":28.035,"h":28.035,"l":28.035,"n":6,"o":28.035,"t":"2026-10-12T19:00:00Z","v":230,"vw":28.035},{"c":27.97,"h":28.025,"l":27.92,"n":173,"o":28.02,"t":"2026-10-12T19:15:00Z","v":7680,"vw":27.961243},{"c":27.87,"h":27.965,"l":27.73,"n":197,"o":27.92,"t":"2026-10-12T19:30:00Z","v":10315,"vw":27.885461},{"c":27.1,"h":27.81,"l":27.08,"n":758,"o":27.79,"t":"2026-10-12T19:45:00Z","v":35725,"vw":27.38309},{"c":27.07,"h":27.07,"l":27.07,"n":4,"o":27.07,"t":"2026-10-12T20:00:00Z","v":10889,"vw":27.07},{"c":27.47,"h":27.79,"l":27.34,"n":123,"o":27.34,"t":"2026-10-13T13:30:00Z","v":3642,"vw":27.501819},{"c":26.88,"h":27.1,"l":26.87,"n":32,"o":27.1,"t":"2026-10-13T13:45:00Z","v":1192,"vw":26.946772},{"c":26.845,"h":27.073,"l":26.63,"n":189,"o":26.855,"t":"2026-10-13T14:00:00Z","v":2349,"vw":26.877233},{"c":27.08,"h":27.1,"l":26.845,"n":62,"o":26.845,"t":"2026-10-13T14:15:00Z","v":3998,"vw":27.040609},{"c":26.65,"h":27.3799,"l":26.65,"n":26,"o":27.0975,"t":"2026-10-13T14:30:00Z","v":2288,"vw":27.057144},{"c":26.6475,"h":27.02,"l":26.645,"n":18,"o":26.645,"t":"2026-10-13T14:45:00Z","v":1550,"vw":26.756368},{"c":26.665,"h":26.665,"l":26.665,"n":1,"o":26.665,"t":"2026-10-13T15:00:00Z","v":100,"vw":26.665},{"c":26.765,"h":26.765,"l":26.765,"n":3,"o":26.765,"t":"2026-10-13T15:15:00Z","v":207,"vw":26.765},{"c":26.765,"h":27.03,"l":26.765,"n":14,"o":27.03,"t":"2026-10-13T15:30:00Z","v":648,"vw":26.818},{"c":26.75,"h":26.75,"l":26.335,"n":131,"o":26.5,"t":"2026-10-13T15:45:00Z","v":5514,"vw":26.506148},{"c":26.62,"h":26.65,"l":26.55,"n":24,"o":26.64,"t":"2026-10-13T16:00:00Z","v":1847,"vw":26.57903},{"c":26.595,"h":26.595,"l":26.595,"n":6,"o":26.595,"t":"2026-10-13T16:15:00Z","v":227,"vw":26.595},{"c":26.605,"h":26.8,"l":26.6,"n":5,"o":26.6,"t":"2026-10-13T16:30:00Z","v":436,"vw":26.65125},{"c":26.63,"h":26.63,"l":26.62,"n":7,"o":26.63,"t":"2026-10-13T16:45:00Z","v":408,"vw":26.62625},{"c":26.65,"h":26.8,"l":26.65,"n":3,"o":26.8,"t":"2026-10-13T17:00:00Z","v":203,"vw":26.725},{"c":26.63,"h":26.63,"l":26.565,"n":21,"o":26.565,"t":"2026-10-13T17:15:00Z","v":681,"vw":26.608333},{"c":26.705,"h":26.78,"l":26.5907,"n":46,"o":26.65,"t":"2026-10-13T17:30:00Z","v":3898,"vw":26.655328},{"c":26.57,"h":26.64,"l":26.57,"n":22,"o":26.64,"t":"2026-10-13T17:45:00Z","v":948,"vw":26.6175},{"c":26.675,"h":26.8,"l":26.635,"n":123,"o":26.635,"t":"2026-10-13T18:00:00Z","v":3734,"vw":26.693929},{"c":26.675,"h":26.675,"l":26.675,"n":2,"o":26.675,"t":"2026-10-13T18:15:00Z","v":122,"vw":26.675},{"c":26.695,"h":26.695,"l":26.695,"n":4,"o":26.695,"t":"2026-10-13T18:30:00Z","v":164,"vw":26.695},{"c":26.8799,"h":26.8799,"l":26.7125,"n":122,"o":26.75,"t":"2026-10-13T18:45:00Z","v":4146,"vw":26.802042},{"c":26.87,"h":26.87,"l":26.805,"n":8,"o":26.805,"t":"2026-10-13T19:00:00Z","v":461,"vw":26.829167},{"c":26.95,"h":26.95,"l":26.84,"n":43,"o":26.84,"t":"2026-10-13T19:15:00Z","v":2082,"vw":26.908563},{"c":27.09,"h":27.09,"l":27.01,"n":134,"o":27.05,"t":"2026-10-13T19:30:00Z","v":4390,"vw":27.048654},{"c":26.74,"h":27.09,"l":26.73,"n":546,"o":27.09,"t":"2026-10-13T19:45:00Z","v":17513,"vw":26.907982},{"c":26.83,"h":26.83,"l":26.83,"n":13,"o":26.83,"t":"2026-10-13T20:00:00Z","v":10821,"vw":26.83},{"c":26.35,"h":26.42,"l":26.21,"n":46,"o":26.4,"t":"2026-10-14T13:30:00Z","v":5625,"vw":26.3789},{"c":26.2,"h":26.2,"l":25.83,"n":934,"o":26.095,"t":"2026-10-14T13:45:00Z","v":5457,"vw":26.073248},{"c":25.74,"h":26.06,"l":25.74,"n":133,"o":26.06,"t":"2026-10-14T14:00:00Z","v":6701,"vw":25.883164},{"c":26.22,"h":26.22,"l":25.638,"n":74,"o":25.65,"t":"2026-10-14T14:15:00Z","v":5420,"vw":25.962774},{"c":26.42,"h":26.42,"l":26.395,"n":20,"o":26.4,"t":"2026-10-14T14:30:00Z","v":1213,"vw":26.403834},{"c":26.18,"h":26.29,"l":26.12,"n":26,"o":26.29,"t":"2026-10-14T14:45:00Z","v":849,"vw":26.23},{"c":26.195,"h":26.24,"l":26.025,"n":98,"o":26.17,"t":"2026-10-14T15:00:00Z","v":4941,"vw":26.138824},{"c":26.01,"h":26.12,"l":26.01,"n":19,"o":26.12,"t":"2026-10-14T15:15:00Z","v":662,"vw":26.090721},{"c":26.01,"h":26.01,"l":25.99,"n":23,"o":25.99,"t":"2026-10-14T15:30:00Z","v":400,"vw":26},{"c":26.03,"h":26.03,"l":26.01,"n":14,"o":26.01,"t":"2026-10-14T15:45:00Z","v":384,"vw":26.02},{"c":25.92,"h":26.03,"l":25.92,"n":54,"o":26.03,"t":"2026-10-14T16:00:00Z","v":2024,"vw":25.978462},{"c":25.935,"h":25.935,"l":25.81,"n":34,"o":25.87,"t":"2026-10-14T16:15:00Z","v":793,"vw":25.904571},{"c":25.75,"h":25.935,"l":25.75,"n":15,"o":25.76,"t":"2026-10-14T16:30:00Z","v":476,"vw":25.80125},{"c":25.45,"h":25.935,"l":25.43,"n":109,"o":25.935,"t":"2026-10-14T16:45:00Z","v":4986,"vw":25.629253},{"c":25.43,"h":25.575,"l":25.43,"n":28,"o":25.575,"t":"2026-10-14T17:00:00Z","v":1471,"vw":25.48125},{"c":25.42,"h":25.45,"l":25.33,"n":55,"o":25.42,"t":"2026-10-14T17:15:00Z","v":2489,"vw":25.422269},{"c":25.24,"h":25.51,"l":25.24,"n":145,"o":25.46,"t":"2026-10-14T17:30:00Z","v":9724,"vw":25.364619},{"c":25.45,"h":25.45,"l":25.27,"n":57,"o":25.27,"t":"2026-10-14T17:45:00Z","v":2374,"vw":25.388835},{"c":25.37,"h":25.37,"l":25.37,"n":19,"o":25.37,"t":"2026-10-14T18:00:00Z","v":335,"vw":25.37},{"c":25.315,"h":25.435,"l":25.28,"n":87,"o":25.435,"t":"2026-10-14T18:15:00Z","v":5499,"vw":25.336622},{"c":25.16,"h":25.24,"l":25.08,"n":87,"o":25.24,"t":"2026-10-14T18:30:00Z","v":2697,"vw":25.155595},{"c":25.17,"h":25.17,"l":25.09,"n":36,"o":25.1,"t":"2026-10-14T18:45:00Z","v":1082,"vw":25.133333},{"c":25.1502,"h":25.3,"l":25.1502,"n":72,"o":25.18,"t":"2026-10-14T19:00:00Z","v":3024,"vw":25.244907},{"c":25.18,"h":25.36,"l":25.18,"n":143,"o":25.34,"t":"2026-10-14T19:15:00Z","v":6468,"vw":25.282405},{"c":25.16,"h":25.245,"l":25.16,"n":56,"o":25.245,"t":"2026-10-14T19:30:00Z","v":1562,"vw":25.223164},{"c":25.35,"h":25.37,"l":25.12,"n":557,"o":25.235,"t":"2026-10-14T19:45:00Z","v":21393,"vw":25.258718},{"c":25.37,"h":25.37,"l":25.37,"n":6,"o":25.37,"t":"2026-10-14T20:00:00Z","v":14056,"vw":25.37},{"c":26.565,"h":26.59,"l":25.65,"n":104,"o":25.65,"t":"2026-10-15T13:30:00Z","v":4948,"vw":26.282795},{"c":26.88,"h":27,"l":26.56,"n":79,"o":26.565,"t":"2026-10-15T13:45:00Z","v":4502,"vw":26.750556},{"c":27.24,"h":27.36,"l":26.805,"n":374,"o":26.88,"t":"2026-10-15T14:00:00Z","v":16455,"vw":27.122502},{"c":26.995,"h":26.995,"l":26.995,"n":10,"o":26.995,"t":"2026-10-15T14:15:00Z","v":479,"vw":26.995},{"c":26.76,"h":26.87,"l":26.72,"n":47,"o":26.87,"t":"2026-10-15T14:30:00Z","v":1976,"vw":26.789301},{"c":26.55,"h":26.69,"l":26.55,"n":66,"o":26.58,"t":"2026-10-15T15:00:00Z","v":3326,"vw":26.5852},{"c":26.7124,"h":26.7124,"l":26.21,"n":12,"o":26.45,"t":"2026-10-15T15:15:00Z","v":1310,"vw":26.636468},{"c":26.32,"h":26.37,"l":26.25,"n":30,"o":26.25,"t":"2026-10-15T15:45:00Z","v":1820,"vw":26.301538},{"c":26.445,"h":26.445,"l":26.445,"n":4,"o":26.445,"t":"2026-10-15T16:00:00Z","v":201,"vw":26.445},{"c":26.23,"h":26.23,"l":26.23,"n":10,"o":26.23,"t":"2026-10-15T16:15:00Z","v":146,"vw":26.23},{"c":26.35,"h":26.38,"l":26.34,"n":18,"o":26.34,"t":"2026-10-15T16:30:00Z","v":791,"vw":26.368333},{"c":26.21,"h":26.21,"l":26.21,"n":9,"o":26.21,"t":"2026-10-15T16:45:00Z","v":273,"vw":26.21},{"c":26.22,"h":26.29,"l":26.22,"n":22,"o":26.26,"t":"2026-10-15T17:00:00Z","v":585,"vw":26.26148},{"c":26.285,"h":26.285,"l":26.235,"n":32,"o":26.235,"t":"2026-10-15T17:15:00Z","v":960,"vw":26.246416},{"c":26.46,"h":26.46,"l":26.2,"n":81,"o":26.2,"t":"2026-10-15T17:30:00Z","v":4915,"vw":26.368587},{"c":26.525,"h":26.6,"l":26.46,"n":27,"o":26.485,"t":"2026-10-15T17:45:00Z","v":1282,"vw":26.526356},{"c":26.53,"h":26.58,"l":26.51,"n":82,"o":26.515,"t":"2026-10-15T18:00:00Z","v":5148,"vw":26.53636},{"c":26.66,"h":26.925,"l":26.595,"n":199,"o":26.6,"t":"2026-10-15T18:15:00Z","v":11049,"vw":26.704786},{"c":26.775,"h":26.775,"l":26.4,"n":108,"o":26.57,"t":"2026-10-15T18:30:00Z","v":4056,"vw":26.650376},{"c":27.17,"h":27.205,"l":26.795,"n":204,"o":26.795,"t":"2026-10-15T18:45:00Z","v":6703,"vw":27.045006},{"c":27.185,"h":27.185,"l":27.1,"n":74,"o":27.1,"t":"2026-10-15T19:00:00Z","v":2272,"vw":27.180278},{"c":27.2,"h":27.27,"l":27.185,"n":253,"o":27.185,"t":"2026-10-15T19:15:00Z","v":8372,"vw":27.238708},{"c":27.25,"h":27.27,"l":27.25,"n":52,"o":27.26,"t":"2026-10-15T19:30:00Z","v":3288,"vw":27.259625},{"c":26.82,"h":27.26,"l":26.6,"n":1050,"o":27.26,"t":"2026-10-15T19:45:00Z","v":55008,"vw":26.89801},{"c":26.67,"h":26.67,"l":26.67,"n":5,"o":26.67,"t":"2026-10-15T20:00:00Z","v":9306,"vw":26.67},{"c":27.17,"h":27.17,"l":27.04,"n":9,"o":27.04,"t":"2026-10-16T13:30:00Z","v":1583,"vw":27.048328},{"c":26.81,"h":26.81,"l":26.81,"n":4,"o":26.81,"t":"2026-10-16T13:45:00Z","v":204,"vw":26.81},{"c":26.5,"h":26.5,"l":26.43,"n":135,"o":26.45,"t":"2026-10-16T14:30:00Z","v":969,"vw":26.452834},{"c":26.69,"h":26.69,"l":26.69,"n":8,"o":26.69,"t":"2026-10-16T15:00:00Z","v":148,"vw":26.69},{"c":26.64,"h":26.65,"l":26.64,"n":14,"o":26.65,"t":"2026-10-16T15:15:00Z","v":249,"vw":26.645},{"c":26.355,"h":26.42,"l":26.18,"n":171,"o":26.42,"t":"2026-10-16T15:45:00Z","v":11963,"vw":26.271871},{"c":26.06,"h":26.325,"l":26.06,"n":49,"o":26.195,"t":"2026-10-16T16:15:00Z","v":1750,"vw":26.1925},{"c":25.99,"h":26.13,"l":25.99,"n":5,"o":26.13,"t":"2026-10-16T16:30:00Z","v":472,"vw":26.03411},{"c":25.99,"h":25.99,"l":25.99,"n":9,"o":25.99,"t":"2026-10-16T16:45:00Z","v":279,"vw":25.99},{"c":25.98,"h":25.98,"l":25.79,"n":38,"o":25.79,"t":"2026-10-16T17:00:00Z","v":1275,"vw":25.878747},{"c":25.89,"h":25.89,"l":25.89,"n":3,"o":25.89,"t":"2026-10-16T17:15:00Z","v":103,"vw":25.89},{"c":26.03,"h":26.03,"l":25.865,"n":66,"o":25.94,"t":"2026-10-16T17:30:00Z","v":2943,"vw":25.90675},{"c":26.02,"h":26.045,"l":25.85,"n":18,"o":26.045,"t":"2026-10-16T17:45:00Z","v":419,"vw":25.974403},{"c":25.835,"h":25.835,"l":25.835,"n":28,"o":25.835,"t":"2026-10-16T18:00:00Z","v":667,"vw":25.835},{"c":25.7,"h":25.825,"l":25.65,"n":64,"o":25.825,"t":"2026-10-16T18:15:00Z","v":2602,"vw":25.689375},{"c":25.72,"h":25.85,"l":25.72,"n":6,"o":25.85,"t":"2026-10-16T18:30:00Z","v":269,"vw":25.796721},{"c":25.74,"h":25.74,"l":25.67,"n":7,"o":25.7075,"t":"2026-10-16T18:45:00Z","v":325,"vw":25.705833},{"c":25.69,"h":25.82,"l":25.69,"n":95,"o":25.73,"t":"2026-10-16T19:00:00Z","v":3611,"vw":25.732974},{"c":25.715,"h":25.8099,"l":25.64,"n":42,"o":25.64,"t":"2026-10-16T19:15:00Z","v":3341,"vw":25.716347},{"c":25.505,"h":25.64,"l":25.505,"n":40,"o":25.64,"t":"2026-10-16T19:30:00Z","v":1334,"vw":25.538258},{"c":25.6,"h":25.68,"l":25.46,"n":486,"o":25.5384,"t":"2026-10-16T19:45:00Z","v":13721,"vw":25.574485},{"c":25.59,"h":25.59,"l":25.59,"n":13,"o":25.59,"t":"2026-10-16T20:00:00Z","v":10865,"vw":25.59},{"c":25.2,"h":26.18,"l":25,"n":58,"o":25.42,"t":"2026-10-19T13:30:00Z","v":3938,"vw":25.754694},{"c":24.86,"h":26.27,"l":24.86,"n":299,"o":25.24,"t":"2026-10-19T13:45:00Z","v":5972,"vw":25.648227},{"c":25.32,"h":25.4257,"l":25.01,"n":66,"o":25.01,"t":"2026-10-19T14:00:00Z","v":5132,"vw":25.27875},{"c":25.205,"h":25.205,"l":25.205,"n":6,"o":25.205,"t":"2026-10-19T14:15:00Z","v":524,"vw":25.205},{"c":25.205,"h":25.205,"l":25.205,"n":2,"o":25.205,"t":"2026-10-19T14:30:00Z","v":105,"vw":25.205},{"c":25.06,"h":25.17,"l":25.05,"n":62,"o":25.17,"t":"2026-10-19T14:45:00Z","v":4983,"vw":25.102117},{"c":25.255,"h":25.32,"l":25.165,"n":36,"o":25.165,"t":"2026-10-19T15:00:00Z","v":2738,"vw":25.216425},{"c":25.475,"h":25.475,"l":25.37,"n":65,"o":25.37,"t":"2026-10-19T15:15:00Z","v":4913,"vw":25.454927},{"c":25.78,"h":25.86,"l":25.495,"n":107,"o":25.55,"t":"2026-10-19T15:30:00Z","v":7309,"vw":25.74217},{"c":25.72,"h":25.925,"l":25.595,"n":314,"o":25.78,"t":"2026-10-19T15:45:00Z","v":30652,"vw":25.821862},{"c":25.615,"h":25.615,"l":25.61,"n":29,"o":25.61,"t":"2026-10-19T16:00:00Z","v":1808,"vw":25.610598},{"c":25.505,"h":25.52,"l":25.31,"n":48,"o":25.51,"t":"2026-10-19T16:15:00Z","v":2376,"vw":25.458553},{"c":25.38,"h":25.385,"l":25.38,"n":23,"o":25.3816,"t":"2026-10-19T16:45:00Z","v":1078,"vw":25.381656},{"c":25.6277,"h":25.6277,"l":25.42,"n":68,"o":25.425,"t":"2026-10-19T17:00:00Z","v":3329,"vw":25.525055},{"c":25.465,"h":25.54,"l":25.465,"n":12,"o":25.54,"t":"2026-10-19T17:15:00Z","v":924,"vw":25.492143},{"c":25.425,"h":25.57,"l":25.425,"n":23,"o":25.45,"t":"2026-10-19T17:30:00Z","v":625,"vw":25.496593},{"c":25.53,"h":25.5684,"l":25.42,"n":37,"o":25.43,"t":"2026-10-19T17:45:00Z","v":2008,"vw":25.519916},{"c":25.42,"h":25.5,"l":25.42,"n":28,"o":25.5,"t":"2026-10-19T18:00:00Z","v":1124,"vw":25.461085},{"c":25.385,"h":25.44,"l":25.36,"n":56,"o":25.425,"t":"2026-10-19T18:15:00Z","v":1552,"vw":25.404821},{"c":25.4794,"h":25.51,"l":25.41,"n":98,"o":25.43,"t":"2026-10-19T18:30:00Z","v":4770,"vw":25.458362},{"c":25.65,"h":25.65,"l":25.44,"n":127,"o":25.44,"t":"2026-10-19T18:45:00Z","v":7222,"vw":25.526263},{"c":25.63,"h":25.715,"l":25.62,"n":41,"o":25.715,"t":"2026-10-19T19:00:00Z","v":1557,"vw":25.653669},{"c":25.86,"h":25.88,"l":25.47,"n":223,"o":25.61,"t":"2026-10-19T19:15:00Z","v":11179,"vw":25.667335},{"c":25.82,"h":25.89,"l":25.76,"n":95,"o":25.8,"t":"2026-10-19T19:30:00Z","v":3279,"vw":25.802767},{"c":25.57,"h":25.825,"l":25.56,"n":399,"o":25.815,"t":"2026-10-19T19:45:00Z","v":15505,"vw":25.661235},{"c":25.58,"h":25.58,"l":25.58,"n":12,"o":25.58,"t":"2026-10-19T20:00:00Z","v":10241,"vw":25.58},{"c":26.15,"h":26.8,"l":25.7,"n":347,"o":25.8,"t":"2026-10-20T13:30:00Z","v":9599,"vw":26.260111},{"c":26.73,"h":26.73,"l":26.73,"n":12,"o":26.73,"t":"2026-10-20T13:45:00Z","v":673,"vw":26.73},{"c":25.99,"h":26.94,"l":25.99,"n":88,"o":26.77,"t":"2026-10-20T14:00:00Z","v":2281,"vw":26.649327},{"c":26.221,"h":26.221,"l":26.221,"n":3,"o":26.221,"t":"2026-10-20T14:15:00Z","v":114,"vw":26.221},{"c":26.4,"h":26.4,"l":26.4,"n":6,"o":26.4,"t":"2026-10-20T14:30:00Z","v":207,"vw":26.4},{"c":26.45,"h":26.51,"l":26.45,"n":14,"o":26.51,"t":"2026-10-20T14:45:00Z","v":432,"vw":26.48},{"c":26.36,"h":26.41,"l":26.36,"n":11,"o":26.41,"t":"2026-10-20T15:00:00Z","v":505,"vw":26.375974},{"c":26.4,"h":26.4,"l":26.19,"n":93,"o":26.36,"t":"2026-10-20T15:15:00Z","v":3387,"vw":26.301135},{"c":26.3,"h":26.3,"l":26.23,"n":10,"o":26.23,"t":"2026-10-20T15:30:00Z","v":677,"vw":26.286},{"c":26.22,"h":26.38,"l":26.22,"n":24,"o":26.365,"t":"2026-10-20T15:45:00Z","v":1583,"vw":26.320833},{"c":26.17,"h":26.17,"l":26.17,"n":1,"o":26.17,"t":"2026-10-20T16:00:00Z","v":200,"vw":26.17},{"c":26.02,"h":26.02,"l":26.01,"n":11,"o":26.01,"t":"2026-10-20T16:15:00Z","v":407,"vw":26.015},{"c":26.02,"h":26.02,"l":26.02,"n":6,"o":26.02,"t":"2026-10-20T16:30:00Z","v":202,"vw":26.02},{"c":25.995,"h":26.02,"l":25.99,"n":86,"o":26.01,"t":"2026-10-20T16:45:00Z","v":3610,"vw":26.008931},{"c":25.995,"h":25.995,"l":25.995,"n":8,"o":25.995,"t":"2026-10-20T17:00:00Z","v":364,"vw":25.995},{"c":25.995,"h":25.995,"l":25.995,"n":8,"o":25.995,"t":"2026-10-20T17:15:00Z","v":632,"vw":25.995},{"c":25.92,"h":26,"l":25.92,"n":19,"o":26,"t":"2026-10-20T17:30:00Z","v":474,"vw":25.973333},{"c":26.01,"h":26.01,"l":25.92,"n":45,"o":25.92,"t":"2026-10-20T17:45:00Z","v":1837,"vw":25.964139},{"c":26.07,"h":26.07,"l":25.94,"n":81,"o":26.005,"t":"2026-10-20T18:00:00Z","v":5018,"vw":25.984742},{"c":25.92,"h":26.06,"l":25.92,"n":29,"o":26.06,"t":"2026-10-20T18:15:00Z","v":1033,"vw":26},{"c":25.86,"h":25.865,"l":25.86,"n":8,"o":25.865,"t":"2026-10-20T18:30:00Z","v":298,"vw":25.862242},{"c":25.85,"h":25.855,"l":25.85,"n":14,"o":25.855,"t":"2026-10-20T18:45:00Z","v":645,"vw":25.854},{"c":25.92,"h":25.99,"l":25.88,"n":55,"o":25.9,"t":"2026-10-20T19:00:00Z","v":3116,"vw":25.923045},{"c":26,"h":26,"l":25.905,"n":51,"o":25.905,"t":"2026-10-20T19:15:00Z","v":1790,"vw":25.9785},{"c":26,"h":26.01,"l":25.96,"n":120,"o":26,"t":"2026-10-20T19:30:00Z","v":3822,"vw":25.99921},{"c":25.78,"h":26.08,"l":25.75,"n":465,"o":26.08,"t":"2026-10-20T19:45:00Z","v":15247,"vw":25.905921},{"c":25.84,"h":25.84,"l":25.84,"n":6,"o":25.84,"t":"2026-10-20T20:00:00Z","v":24729,"vw":25.84},{"c":25.18,"h":25.9,"l":25.18,"n":8,"o":25.9,"t":"2026-10-21T13:30:00Z","v":301,"vw":25.552522},{"c":25.81,"h":26.215,"l":25.68,"n":61,"o":26.195,"t":"2026-10-21T13:45:00Z","v":813,"vw":25.975},{"c":25.61,"h":25.93,"l":25.48,"n":12,"o":25.93,"t":"2026-10-21T14:00:00Z","v":1343,"vw":25.867143},{"c":25.69,"h":25.69,"l":25.69,"n":9,"o":25.69,"t":"2026-10-21T14:45:00Z","v":163,"vw":25.69},{"c":25.69,"h":25.7,"l":25.69,"n":12,"o":25.7,"t":"2026-10-21T15:00:00Z","v":548,"vw":25.69645},{"c":25.71,"h":25.71,"l":25.66,"n":24,"o":25.66,"t":"2026-10-21T15:15:00Z","v":776,"vw":25.69},{"c":25.59,"h":25.64,"l":25.59,"n":32,"o":25.63,"t":"2026-10-21T15:30:00Z","v":1414,"vw":25.620197},{"c":25.5951,"h":25.5951,"l":25.5951,"n":6,"o":25.5951,"t":"2026-10-21T15:45:00Z","v":512,"vw":25.5951},{"c":25.595,"h":25.595,"l":25.595,"n":3,"o":25.595,"t":"2026-10-21T16:00:00Z","v":103,"vw":25.595},{"c":25.55,"h":25.555,"l":25.49,"n":20,"o":25.49,"t":"2026-10-21T16:15:00Z","v":616,"vw":25.54},{"c":25.48,"h":25.735,"l":25.48,"n":94,"o":25.62,"t":"2026-10-21T16:30:00Z","v":3090,"vw":25.58134},{"c":25.37,"h":25.49,"l":25.37,"n":38,"o":25.49,"t":"2026-10-21T16:45:00Z","v":1934,"vw":25.456875},{"c":25.35,"h":25.35,"l":25.35,"n":16,"o":25.35,"t":"2026-10-21T17:00:00Z","v":279,"vw":25.35},{"c":25.38,"h":25.49,"l":25.38,"n":44,"o":25.41,"t":"2026-10-21T17:30:00Z","v":1772,"vw":25.428889},{"c":25.575,"h":25.575,"l":25.42,"n":62,"o":25.44,"t":"2026-10-21T17:45:00Z","v":2835,"vw":25.494371},{"c":25.525,"h":25.56,"l":25.525,"n":40,"o":25.56,"t":"2026-10-21T18:00:00Z","v":1067,"vw":25.5355},{"c":25.62,"h":25.62,"l":25.51,"n":110,"o":25.59,"t":"2026-10-21T18:15:00Z","v":3048,"vw":25.574231},{"c":25.6,"h":25.6,"l":25.6,"n":2,"o":25.6,"t":"2026-10-21T18:30:00Z","v":149,"vw":25.6},{"c":25.44,"h":25.58,"l":25.44,"n":91,"o":25.58,"t":"2026-10-21T18:45:00Z","v":1961,"vw":25.495556},{"c":25.35,"h":25.35,"l":25.35,"n":17,"o":25.35,"t":"2026-10-21T19:00:00Z","v":464,"vw":25.35},{"c":25.57,"h":25.57,"l":25.425,"n":59,"o":25.44,"t":"2026-10-21T19:15:00Z","v":1533,"vw":25.456796},{"c":25.49,"h":25.5,"l":25.38,"n":98,"o":25.425,"t":"2026-10-21T19:30:00Z","v":2216,"vw":25.439929},{"c":25.28,"h":25.55,"l":25.25,"n":485,"o":25.445,"t":"2026-10-21T19:45:00Z","v":12951,"vw":25.373588},{"c":25.24,"h":25.24,"l":25.24,"n":7,"o":25.24,"t":"2026-10-21T20:00:00Z","v":10533,"vw":25.24},{"c":25.54,"h":25.54,"l":25.34,"n":4,"o":25.34,"t":"2026-10-22T13:30:00Z","v":637,"vw":25.371496},{"c":25.51,"h":25.51,"l":25.51,"n":11,"o":25.51,"t":"2026-10-22T13:45:00Z","v":566,"vw":25.51},{"c":25.23,"h":25.74,"l":25.23,"n":7,"o":25.74,"t":"2026-10-22T14:00:00Z","v":431,"vw":25.485},{"c":26.08,"h":26.08,"l":25.67,"n":53,"o":25.75,"t":"2026-10-22T14:15:00Z","v":2538,"vw":25.846538},{"c":25.91,"h":25.91,"l":25.82,"n":20,"o":25.83,"t":"2026-10-22T14:30:00Z","v":2362,"vw":25.902524},{"c":26.17,"h":26.17,"l":25.955,"n":18,"o":25.955,"t":"2026-10-22T14:45:00Z","v":1377,"vw":26.08375},{"c":26.11,"h":26.235,"l":25.99,"n":82,"o":26.16,"t":"2026-10-22T15:00:00Z","v":9169,"vw":26.192759},{"c":26.04,"h":26.08,"l":26.04,"n":19,"o":26.08,"t":"2026-10-22T15:15:00Z","v":979,"vw":26.06},{"c":26.08,"h":26.14,"l":25.97,"n":51,"o":26.09,"t":"2026-10-22T15:30:00Z","v":2272,"vw":26.046266},{"c":26.27,"h":26.33,"l":26.14,"n":89,"o":26.14,"t":"2026-10-22T15:45:00Z","v":2798,"vw":26.246428},{"c":26.065,"h":26.26,"l":26.05,"n":40,"o":26.26,"t":"2026-10-22T16:00:00Z","v":2178,"vw":26.152463},{"c":26.155,"h":26.21,"l":26.14,"n":43,"o":26.14,"t":"2026-10-22T16:15:00Z","v":1321,"vw":26.16069},{"c":26.335,"h":26.4,"l":26.225,"n":125,"o":26.225,"t":"2026-10-22T16:30:00Z","v":7153,"vw":26.313926},{"c":26.35,"h":26.43,"l":26.35,"n":74,"o":26.38,"t":"2026-10-22T16:45:00Z","v":2669,"vw":26.392333},{"c":26.38,"h":26.45,"l":26.3,"n":148,"o":26.33,"t":"2026-10-22T17:00:00Z","v":7618,"vw":26.370641},{"c":26.4094,"h":26.4094,"l":26.335,"n":30,"o":26.395,"t":"2026-10-22T17:15:00Z","v":1459,"vw":26.391707},{"c":26.36,"h":26.36,"l":26.35,"n":7,"o":26.35,"t":"2026-10-22T17:30:00Z","v":338,"vw":26.356667},{"c":26.33,"h":26.37,"l":26.25,"n":12,"o":26.37,"t":"2026-10-22T17:45:00Z","v":532,"vw":26.33},{"c":26.25,"h":26.295,"l":26.18,"n":28,"o":26.22,"t":"2026-10-22T18:00:00Z","v":1121,"vw":26.235625},{"c":26.37,"h":26.37,"l":26.31,"n":83,"o":26.32,"t":"2026-10-22T18:15:00Z","v":2883,"vw":26.336738},{"c":26.31,"h":26.365,"l":26.31,"n":8,"o":26.365,"t":"2026-10-22T18:30:00Z","v":252,"vw":26.3375},{"c":26.54,"h":26.58,"l":26.39,"n":129,"o":26.39,"t":"2026-10-22T18:45:00Z","v":4545,"vw":26.495},{"c":26.55,"h":26.65,"l":26.54,"n":81,"o":26.54,"t":"2026-10-22T19:00:00Z","v":3659,"vw":26.584892},{"c":26.36,"h":26.535,"l":26.36,"n":62,"o":26.53,"t":"2026-10-22T19:15:00Z","v":2199,"vw":26.488056},{"c":26.345,"h":26.38,"l":26.335,"n":75,"o":26.38,"t":"2026-10-22T19:30:00Z","v":1643,"vw":26.36075},{"c":26.24,"h":26.395,"l":26.18,"n":504,"o":26.38,"t":"2026-10-22T19:45:00Z","v":17961,"vw":26.260306},{"c":26.26,"h":26.26,"l":26.26,"n":4,"o":26.26,"t":"2026-10-22T20:00:00Z","v":11976,"vw":26.26}],"expiry":"2026-11-20","expirations":["2026-11-20","2026-12-18","2027-01-15"],"surface":{"curve":{"call":[{"delta":0.2,"premium":1.0933989064759482,"strike":43.16010935240518,"iv":1.6264320356812652,"gamma":0.02343638079265593,"theta":-0.05855600317472084,"vega":0.020659031241535675,"rho":0.003252490792509046,"breakevenPct":68.52059504524419},{"delta":0.25,"premium":1.1083624253222584,"strike":36.672485064451685,"iv":1.257351773231826,"gamma":0.038055687728201885,"theta":-0.04986620450030299,"vega":0.02322745487517024,"rho":0.004255935407495574,"breakevenPct":43.87222958786726},{"delta":0.3,"premium":1.0838312302323625,"strike":31.766246046472506,"iv":0.9131960576201894,"gamma":0.05492650557511226,"theta":-0.04018517177949198,"vega":0.025560208643427416,"rho":0.00528718679995616,"breakevenPct":25.095496103217314},{"delta":0.35,"premium":1.2375615763546797,"strike":29.507389162561577,"iv":0.7796054187192119,"gamma":0.062182266009852216,"theta":-0.03647339901477833,"vega":0.026518226600985222,"rho":0.00619530675782042,"breakevenPct":17.07902033098345},{"delta":0.4,"premium":1.4915640394088672,"strike":28.73768472906404,"iv":0.7644576354679803,"gamma":0.0640295566502463,"theta":-0.03611933497536946,"vega":0.02670295566502463,"rho":0.007034165283724251,"breakevenPct":15.115189521983641},{"delta":0.45,"premium":1.7455665024630542,"strike":27.967980295566502,"iv":0.7493098522167487,"gamma":0.06587684729064039,"theta":-0.035765270935960596,"vega":0.02688768472906404,"rho":0.00787302380962808,"breakevenPct":13.151358712983836},{"delta":0.5,"premium":1.9995689655172413,"strike":27.198275862068964,"iv":0.7341620689655173,"gamma":0.06772413793103448,"theta":-0.03541120689655172,"vega":0.027072413793103448,"rho":0.00871188233553191,"breakevenPct":11.187527903984028},{"delta":0.55,"premium":2.2535714285714286,"strike":26.428571428571427,"iv":0.7190142857142857,"gamma":0.06957142857142856,"theta":-0.035057142857142856,"vega":0.027257142857142858,"rho":0.00955074086143574,"breakevenPct":9.223697094984221},{"delta":0.6,"premium":2.507573891625616,"strike":25.658866995073893,"iv":0.7038665024630542,"gamma":0.07141871921182265,"theta":-0.03470307881773399,"vega":0.027441871921182266,"rho":0.01038959938733957,"breakevenPct":7.259866285984415},{"delta":0.65,"premium":2.7946304849884527,"strike":24.89607390300231,"iv":0.6911743648960739,"gamma":0.07210623556581985,"theta":-0.03403002309468822,"vega":0.0272715935334873,"rho":0.011204126447014157,"breakevenPct":5.448226915425598},{"delta":0.7,"premium":3.2781755196304845,"strike":24.174364896073904,"iv":0.6930796766743649,"gamma":0.06589953810623557,"theta":-0.0314607390300231,"vega":0.024990993071593536,"rho":0.011874016457437141,"breakevenPct":4.5412810955993415},{"delta":0.75,"premium":3.761720554272518,"strike":23.452655889145497,"iv":0.6949849884526559,"gamma":0.059692840646651264,"theta":-0.028891454965357964,"vega":0.022710392609699766,"rho":0.012543906467860126,"breakevenPct":3.634335275773084},{"delta":0.8,"premium":4.245265588914551,"strike":22.73094688221709,"iv":0.6968903002309469,"gamma":0.05348614318706696,"theta":-0.026322170900692835,"vega":0.020429792147806,"rho":0.013213796478283111,"breakevenPct":2.727389455946826},{"delta":0.85,"premium":4.949684542586751,"strike":21.829652996845425,"iv":0.6867476340694006,"gamma":0.04401892744479494,"theta":-0.021772870662460565,"vega":0.016696845425867506,"rho":0.013712672534972749,"breakevenPct":1.9776753215238911},{"delta":0.9,"premium":5.758044164037856,"strike":20.84384858044164,"iv":0.6709353312302839,"gamma":0.03301735015772869,"theta":-0.016291798107255513,"vega":0.012280441640378545,"rho":0.014131071436964342,"breakevenPct":1.3019525684672222}],"put":[{"delta":0.1,"premium":0.7473716781620746,"strike":16.52724400656402,"iv":1.6334021798192637,"gamma":0.015344074806669078,"theta":-0.036862772928204376,"vega":0.01294581394064854,"rho":-0.0027049616740589975,"breakevenPct":39.90909242802002},{"delta":0.15,"premium":1.2847980986758096,"strike":17.439957748351326,"iv":1.8420343788144466,"gamma":0.01823619359209782,"theta":-0.05154781602232234,"vega":0.016971798320782217,"rho":-0.004178675808874844,"breakevenPct":38.479970869476325},{"delta":0.2,"premium":1.452598127029855,"strike":20.30940074723444,"iv":1.4381027356377627,"gamma":0.026418831392996316,"theta":-0.05029970529421469,"vega":0.020604236455850626,"rho":-0.005366940158531632,"breakevenPct":28.19191690706555},{"delta":0.25,"premium":1.7321791127431772,"strike":21.95399478084222,"iv":1.2983108920658688,"gamma":0.033236525542398476,"theta":-0.05120082744570516,"vega":0.023378833711218024,"rho":-0.006629985847721194,"breakevenPct":22.993847417749276},{"delta":0.3,"premium":1.9285782442748092,"strike":23.296755725190838,"iv":1.1604324427480917,"gamma":0.04104541984732824,"theta":-0.049524045801526716,"vega":0.025479198473282443,"rho":-0.007837816040071287,"breakevenPct":18.62841781829387},{"delta":0.35,"premium":2.0836354961832058,"strike":24.489503816793892,"iv":1.023504961832061,"gamma":0.049346946564885495,"theta":-0.04656603053435115,"vega":0.027244465648854962,"rho":-0.009018203799860446,"breakevenPct":14.676815229966923},{"delta":0.4,"premium":2.504685039370079,"strike":25.562992125984252,"iv":0.9689648031496063,"gamma":0.052708582677165355,"theta":-0.04539007874015748,"vega":0.028011259842519686,"rho":-0.0104015461700001,"breakevenPct":12.192280705962784},{"delta":0.45,"premium":3.124763779527559,"strike":26.54724409448819,"iv":0.9760711023622046,"gamma":0.052373937007874016,"theta":-0.04554755905511811,"vega":0.028030944881889765,"rho":-0.011936749682150263,"breakevenPct":10.8054824258925},{"delta":0.5,"premium":3.7448425196850392,"strike":27.531496062992126,"iv":0.983177401574803,"gamma":0.05203929133858268,"theta":-0.04570503937007874,"vega":0.028050629921259843,"rho":-0.013471953194300426,"breakevenPct":9.418684145822217},{"delta":0.55,"premium":4.36492125984252,"strike":28.515748031496063,"iv":0.9902837007874015,"gamma":0.05170464566929134,"theta":-0.04586251968503937,"vega":0.028070314960629922,"rho":-0.01500715670645059,"breakevenPct":8.031885865751933},{"delta":0.6,"premium":4.984999999999999,"strike":29.5,"iv":0.9973899999999999,"gamma":0.05137,"theta":-0.046020000000000005,"vega":0.02809,"rho":-0.01654236021860075,"breakevenPct":6.645087585681652},{"delta":0.65,"premium":6.124371667936026,"strike":30.93678598629094,"iv":1.0328881949733435,"gamma":0.04837090632140137,"theta":-0.045631607006854535,"vega":0.02718194973343488,"rho":-0.018484369059881323,"breakevenPct":5.512512115937126},{"delta":0.7,"premium":7.799923838537698,"strike":32.84082254379284,"iv":1.0977015993907082,"gamma":0.042620715917745626,"theta":-0.044679588728103584,"vega":0.025315993907083015,"rho":-0.02084641267189003,"breakevenPct":4.6424268649842375},{"delta":0.75,"premium":9.475476009139374,"strike":34.74485910129474,"iv":1.1625150038080732,"gamma":0.036870525514089876,"theta":-0.04372757044935263,"vega":0.02345003808073115,"rho":-0.023208456283898747,"breakevenPct":3.772341614031347},{"delta":0.8,"premium":13.161470487444085,"strike":38.643653144677984,"iv":1.3079132862384872,"gamma":0.02910104522913402,"theta":-0.04227983326868056,"vega":0.020607137204118553,"rho":-0.027166825268355926,"breakevenPct":2.961985311371293},{"delta":0.85,"premium":21.90560409162868,"strike":47.56914120977531,"iv":1.6301681835002968,"gamma":0.01966539204031923,"theta":-0.04262370582330394,"vega":0.017165142036274176,"rho":-0.03513077487109426,"breakevenPct":2.2713742644835198},{"delta":0.9,"premium":19.461877819581222,"strike":45.47839048558993,"iv":1.3222692336139021,"gamma":0.017940099073412364,"theta":-0.024541174589004,"vega":0.01293118992550524,"rho":-0.034230078365947714,"breakevenPct":0.9272175704162182}]},"raw":{"call":[{"delta":0.2,"premium":1.0933989064759482,"strike":43.16010935240518,"iv":1.6264320356812652,"gamma":0.02343638079265593,"theta":-0.05855600317472084,"vega":0.020659031241535675,"rho":0.003252490792509046,"breakevenPct":68.52059504524419},{"delta":0.25,"premium":1.1083624253222584,"strike":36.672485064451685,"iv":1.257351773231826,"gamma":0.038055687728201885,"theta":-0.04986620450030299,"vega":0.02322745487517024,"rho":0.004255935407495574,"breakevenPct":43.87222958786726},{"delta":0.3,"premium":1.0838312302323625,"strike":31.766246046472506,"iv":0.9131960576201894,"gamma":0.05492650557511226,"theta":-0.04018517177949198,"vega":0.025560208643427416,"rho":0.00528718679995616,"breakevenPct":25.095496103217314},{"delta":0.35,"premium":1.2375615763546797,"strike":29.507389162561577,"iv":0.7796054187192119,"gamma":0.062182266009852216,"theta":-0.03647339901477833,"vega":0.026518226600985222,"rho":0.00619530675782042,"breakevenPct":17.07902033098345},{"delta":0.4,"premium":1.4915640394088672,"strike":28.73768472906404,"iv":0.7644576354679803,"gamma":0.0640295566502463,"theta":-0.03611933497536946,"vega":0.02670295566502463,"rho":0.007034165283724251,"breakevenPct":15.115189521983641},{"delta":0.45,"premium":1.7455665024630542,"strike":27.967980295566502,"iv":0.7493098522167487,"gamma":0.06587684729064039,"theta":-0.035765270935960596,"vega":0.02688768472906404,"rho":0.00787302380962808,"breakevenPct":13.151358712983836},{"delta":0.5,"premium":1.9995689655172413,"strike":27.198275862068964,"iv":0.7341620689655173,"gamma":0.06772413793103448,"theta":-0.03541120689655172,"vega":0.027072413793103448,"rho":0.00871188233553191,"breakevenPct":11.187527903984028},{"delta":0.55,"premium":2.2535714285714286,"strike":26.428571428571427,"iv":0.7190142857142857,"gamma":0.06957142857142856,"theta":-0.035057142857142856,"vega":0.027257142857142858,"rho":0.00955074086143574,"breakevenPct":9.223697094984221},{"delta":0.6,"premium":2.507573891625616,"strike":25.658866995073893,"iv":0.7038665024630542,"gamma":0.07141871921182265,"theta":-0.03470307881773399,"vega":0.027441871921182266,"rho":0.01038959938733957,"breakevenPct":7.259866285984415},{"delta":0.65,"premium":2.7946304849884527,"strike":24.89607390300231,"iv":0.6911743648960739,"gamma":0.07210623556581985,"theta":-0.03403002309468822,"vega":0.0272715935334873,"rho":0.011204126447014157,"breakevenPct":5.448226915425598},{"delta":0.7,"premium":3.2781755196304845,"strike":24.174364896073904,"iv":0.6930796766743649,"gamma":0.06589953810623557,"theta":-0.0314607390300231,"vega":0.024990993071593536,"rho":0.011874016457437141,"breakevenPct":4.5412810955993415},{"delta":0.75,"premium":3.761720554272518,"strike":23.452655889145497,"iv":0.6949849884526559,"gamma":0.059692840646651264,"theta":-0.028891454965357964,"vega":0.022710392609699766,"rho":0.012543906467860126,"breakevenPct":3.634335275773084},{"delta":0.8,"premium":4.245265588914551,"strike":22.73094688221709,"iv":0.6968903002309469,"gamma":0.05348614318706696,"theta":-0.026322170900692835,"vega":0.020429792147806,"rho":0.013213796478283111,"breakevenPct":2.727389455946826},{"delta":0.85,"premium":4.949684542586751,"strike":21.829652996845425,"iv":0.6867476340694006,"gamma":0.04401892744479494,"theta":-0.021772870662460565,"vega":0.016696845425867506,"rho":0.013712672534972749,"breakevenPct":1.9776753215238911},{"delta":0.9,"premium":5.758044164037856,"strike":20.84384858044164,"iv":0.6709353312302839,"gamma":0.03301735015772869,"theta":-0.016291798107255513,"vega":0.012280441640378545,"rho":0.014131071436964342,"breakevenPct":1.3019525684672222}],"put":[{"delta":0.1,"premium":0.7473716781620746,"strike":16.52724400656402,"iv":1.6334021798192637,"gamma":0.015344074806669078,"theta":-0.036862772928204376,"vega":0.01294581394064854,"rho":-0.0027049616740589975,"breakevenPct":39.90909242802002},{"delta":0.15,"premium":1.2847980986758096,"strike":17.439957748351326,"iv":1.8420343788144466,"gamma":0.01823619359209782,"theta":-0.05154781602232234,"vega":0.016971798320782217,"rho":-0.004178675808874844,"breakevenPct":38.479970869476325},{"delta":0.2,"premium":1.452598127029855,"strike":20.30940074723444,"iv":1.4381027356377627,"gamma":0.026418831392996316,"theta":-0.05029970529421469,"vega":0.020604236455850626,"rho":-0.005366940158531632,"breakevenPct":28.19191690706555},{"delta":0.25,"premium":1.7321791127431772,"strike":21.95399478084222,"iv":1.2983108920658688,"gamma":0.033236525542398476,"theta":-0.05120082744570516,"vega":0.023378833711218024,"rho":-0.006629985847721194,"breakevenPct":22.993847417749276},{"delta":0.3,"premium":1.9285782442748092,"strike":23.296755725190838,"iv":1.1604324427480917,"gamma":0.04104541984732824,"theta":-0.049524045801526716,"vega":0.025479198473282443,"rho":-0.007837816040071287,"breakevenPct":18.62841781829387},{"delta":0.35,"premium":2.0836354961832058,"strike":24.489503816793892,"iv":1.023504961832061,"gamma":0.049346946564885495,"theta":-0.04656603053435115,"vega":0.027244465648854962,"rho":-0.009018203799860446,"breakevenPct":14.676815229966923},{"delta":0.4,"premium":2.504685039370079,"strike":25.562992125984252,"iv":0.9689648031496063,"gamma":0.052708582677165355,"theta":-0.04539007874015748,"vega":0.028011259842519686,"rho":-0.0104015461700001,"breakevenPct":12.192280705962784},{"delta":0.45,"premium":3.124763779527559,"strike":26.54724409448819,"iv":0.9760711023622046,"gamma":0.052373937007874016,"theta":-0.04554755905511811,"vega":0.028030944881889765,"rho":-0.011936749682150263,"breakevenPct":10.8054824258925},{"delta":0.5,"premium":3.7448425196850392,"strike":27.531496062992126,"iv":0.983177401574803,"gamma":0.05203929133858268,"theta":-0.04570503937007874,"vega":0.028050629921259843,"rho":-0.013471953194300426,"breakevenPct":9.418684145822217},{"delta":0.55,"premium":4.36492125984252,"strike":28.515748031496063,"iv":0.9902837007874015,"gamma":0.05170464566929134,"theta":-0.04586251968503937,"vega":0.028070314960629922,"rho":-0.01500715670645059,"breakevenPct":8.031885865751933},{"delta":0.6,"premium":4.984999999999999,"strike":29.5,"iv":0.9973899999999999,"gamma":0.05137,"theta":-0.046020000000000005,"vega":0.02809,"rho":-0.01654236021860075,"breakevenPct":6.645087585681652},{"delta":0.65,"premium":6.124371667936026,"strike":30.93678598629094,"iv":1.0328881949733435,"gamma":0.04837090632140137,"theta":-0.045631607006854535,"vega":0.02718194973343488,"rho":-0.018484369059881323,"breakevenPct":5.512512115937126},{"delta":0.7,"premium":7.799923838537698,"strike":32.84082254379284,"iv":1.0977015993907082,"gamma":0.042620715917745626,"theta":-0.044679588728103584,"vega":0.025315993907083015,"rho":-0.02084641267189003,"breakevenPct":4.6424268649842375},{"delta":0.75,"premium":9.475476009139374,"strike":34.74485910129474,"iv":1.1625150038080732,"gamma":0.036870525514089876,"theta":-0.04372757044935263,"vega":0.02345003808073115,"rho":-0.023208456283898747,"breakevenPct":3.772341614031347},{"delta":0.8,"premium":13.161470487444085,"strike":38.643653144677984,"iv":1.3079132862384872,"gamma":0.02910104522913402,"theta":-0.04227983326868056,"vega":0.020607137204118553,"rho":-0.027166825268355926,"breakevenPct":2.961985311371293},{"delta":0.85,"premium":21.90560409162868,"strike":47.56914120977531,"iv":1.6301681835002968,"gamma":0.01966539204031923,"theta":-0.04262370582330394,"vega":0.017165142036274176,"rho":-0.03513077487109426,"breakevenPct":2.2713742644835198},{"delta":0.9,"premium":19.461877819581222,"strike":45.47839048558993,"iv":1.3222692336139021,"gamma":0.017940099073412364,"theta":-0.024541174589004,"vega":0.01293118992550524,"rho":-0.034230078365947714,"breakevenPct":0.9272175704162182}]}},"errors":[],"methodology":"https://intraalpha.com/resources/options-delta-methodology","schemaVersion":1,"sources":{"price":"Alpaca","options":"Alpaca","fundamentals":"Alpha Vantage"},"units":{"quote.last_price":"USD per share","bars":"OHLC prices in USD per share; volume in shares; t is observation time","surface.curve.*.delta":"absolute delta fraction","surface.curve.*.strike":"interpolated pseudo strike in USD per share","surface.curve.*.premium":"interpolated premium in USD per share","surface.curve.*.iv":"annualized volatility fraction","surface.curve.*.breakevenPct":"absolute breakeven move in percentage points"}}