{"symbol":"ONX","url":"https://intraalpha.com/companies/ONX","capturedAt":"2026-10-23T02:00:13.862Z","state":"ready","quote":{"symbol":"ONX","last_price":6.37,"prev_close":7.03,"regular_close":6.37,"change":-0.66,"change_pct":-9.3883,"regular_change":-0.66,"regular_change_pct":-9.3883,"extended_change":0,"extended_change_pct":0,"bid":4.44,"ask":6.52,"bid_size":100,"ask_size":100,"volume":24031,"vwap":6.433864,"open":6.82,"high":6.82,"low":6.23,"close":6.37,"trade_count":147,"last_trade_at":"2026-10-23T00:00:05.348636767Z","last_quote_at":"2026-10-23T00:00:00.210083195Z","feed":"sip"},"clock":{"is_open":false,"timestamp":"2026-10-22T22:00:08.632304956-04:00","next_open":"2026-10-23T09:30:00-04:00","next_close":"2026-10-23T16:00:00-04:00","session":"closed","stale":false,"previous_close":"2026-10-22T16:00:00-04:00"},"fundamentals":null,"fundProfile":{"net_assets":1240066.84,"shares_outstanding":195000},"fundamentalsSource":{"provider":"Tradr ETFs","url":"https://axsetf.filepoint.live/assets/data/BBH_AXS_ETF_PVAL_WEB.20261022.csv","observed_at":"2026-10-22","fetched_at":"2026-10-23T02:00:13.407580+00:00"},"optionObservedAt":"2026-10-22T19:54:50.076Z","bars":[{"c":6.285,"h":6.285,"l":6.285,"n":1,"o":6.285,"t":"2026-10-16T13:25:00Z","v":100,"vw":6.285},{"c":6.25,"h":6.25,"l":6.25,"n":1,"o":6.25,"t":"2026-10-16T13:30:00Z","v":500,"vw":6.25},{"c":6.21,"h":6.22,"l":6.18,"n":7,"o":6.18,"t":"2026-10-16T13:35:00Z","v":758,"vw":6.21},{"c":6.44,"h":6.44,"l":6.44,"n":4,"o":6.44,"t":"2026-10-16T14:10:00Z","v":257,"vw":6.44},{"c":6.54,"h":6.54,"l":6.53,"n":3,"o":6.53,"t":"2026-10-16T14:25:00Z","v":500,"vw":6.532},{"c":6.699,"h":6.699,"l":6.699,"n":1,"o":6.699,"t":"2026-10-16T14:35:00Z","v":112,"vw":6.699},{"c":6.66,"h":6.66,"l":6.66,"n":1,"o":6.66,"t":"2026-10-16T14:50:00Z","v":100,"vw":6.66},{"c":6.52,"h":6.52,"l":6.52,"n":3,"o":6.52,"t":"2026-10-16T15:10:00Z","v":164,"vw":6.52},{"c":6.55,"h":6.55,"l":6.55,"n":1,"o":6.55,"t":"2026-10-16T15:15:00Z","v":200,"vw":6.55},{"c":6.52,"h":6.52,"l":6.52,"n":1,"o":6.52,"t":"2026-10-16T15:20:00Z","v":100,"vw":6.52},{"c":6.57,"h":6.57,"l":6.57,"n":1,"o":6.57,"t":"2026-10-16T15:25:00Z","v":130,"vw":6.57},{"c":6.37,"h":6.37,"l":6.37,"n":11,"o":6.37,"t":"2026-10-16T17:15:00Z","v":2084,"vw":6.37},{"c":6.29,"h":6.29,"l":6.29,"n":1,"o":6.29,"t":"2026-10-16T17:20:00Z","v":200,"vw":6.29},{"c":6.305,"h":6.305,"l":6.305,"n":1,"o":6.305,"t":"2026-10-16T17:30:00Z","v":112,"vw":6.305},{"c":6.27,"h":6.27,"l":6.27,"n":1,"o":6.27,"t":"2026-10-16T17:45:00Z","v":100,"vw":6.27},{"c":6.2225,"h":6.2225,"l":6.2225,"n":1,"o":6.2225,"t":"2026-10-16T19:15:00Z","v":500,"vw":6.2225},{"c":6.25,"h":6.25,"l":6.25,"n":2,"o":6.25,"t":"2026-10-16T19:30:00Z","v":2000,"vw":6.25},{"c":6.16,"h":6.22,"l":6.16,"n":12,"o":6.2,"t":"2026-10-16T19:50:00Z","v":2840,"vw":6.198833},{"c":6.18,"h":6.195,"l":6.18,"n":5,"o":6.195,"t":"2026-10-16T19:55:00Z","v":759,"vw":6.182143},{"c":6.49,"h":6.49,"l":6.49,"n":1,"o":6.49,"t":"2026-10-19T08:00:00Z","v":114,"vw":6.49},{"c":6.5976,"h":6.5976,"l":6.5976,"n":1,"o":6.5976,"t":"2026-10-19T12:40:00Z","v":559,"vw":6.5976},{"c":6.41,"h":6.41,"l":6.41,"n":9,"o":6.41,"t":"2026-10-19T13:25:00Z","v":496,"vw":6.41},{"c":6.47,"h":6.47,"l":6.45,"n":8,"o":6.45,"t":"2026-10-19T13:30:00Z","v":874,"vw":6.46},{"c":6.43,"h":6.43,"l":6.43,"n":2,"o":6.43,"t":"2026-10-19T13:35:00Z","v":141,"vw":6.43},{"c":6.2429,"h":6.26,"l":6.2429,"n":3,"o":6.26,"t":"2026-10-19T14:05:00Z","v":629,"vw":6.25715},{"c":6.18,"h":6.18,"l":6.18,"n":1,"o":6.18,"t":"2026-10-19T14:35:00Z","v":100,"vw":6.18},{"c":6.24,"h":6.24,"l":6.24,"n":1,"o":6.24,"t":"2026-10-19T14:45:00Z","v":100,"vw":6.24},{"c":6.32,"h":6.32,"l":6.31,"n":25,"o":6.315,"t":"2026-10-19T15:25:00Z","v":8270,"vw":6.314509},{"c":6.285,"h":6.285,"l":6.285,"n":3,"o":6.285,"t":"2026-10-19T15:30:00Z","v":7000,"vw":6.285},{"c":6.21,"h":6.21,"l":6.21,"n":2,"o":6.21,"t":"2026-10-19T15:55:00Z","v":200,"vw":6.21},{"c":6.16,"h":6.16,"l":6.15,"n":5,"o":6.15,"t":"2026-10-19T16:15:00Z","v":435,"vw":6.1575},{"c":6.18,"h":6.18,"l":6.18,"n":2,"o":6.18,"t":"2026-10-19T16:55:00Z","v":111,"vw":6.18},{"c":6.19,"h":6.19,"l":6.19,"n":1,"o":6.19,"t":"2026-10-19T17:25:00Z","v":100,"vw":6.19},{"c":6.19,"h":6.19,"l":6.19,"n":2,"o":6.19,"t":"2026-10-19T17:30:00Z","v":300,"vw":6.19},{"c":6.1,"h":6.1,"l":6.1,"n":4,"o":6.1,"t":"2026-10-19T17:50:00Z","v":501,"vw":6.1},{"c":6.07,"h":6.07,"l":6.07,"n":1,"o":6.07,"t":"2026-10-19T17:55:00Z","v":100,"vw":6.07},{"c":6.16,"h":6.16,"l":6.16,"n":3,"o":6.16,"t":"2026-10-19T18:00:00Z","v":700,"vw":6.16},{"c":6.1901,"h":6.1928,"l":6.19,"n":10,"o":6.19,"t":"2026-10-19T18:35:00Z","v":1113,"vw":6.190264},{"c":6.27,"h":6.27,"l":6.27,"n":1,"o":6.27,"t":"2026-10-19T19:00:00Z","v":100,"vw":6.27},{"c":6.415,"h":6.415,"l":6.415,"n":1,"o":6.415,"t":"2026-10-19T19:25:00Z","v":100,"vw":6.415},{"c":6.4,"h":6.4,"l":6.4,"n":3,"o":6.4,"t":"2026-10-19T19:30:00Z","v":207,"vw":6.4},{"c":6.47,"h":6.47,"l":6.47,"n":1,"o":6.47,"t":"2026-10-19T19:40:00Z","v":100,"vw":6.47},{"c":6.39,"h":6.39,"l":6.39,"n":2,"o":6.39,"t":"2026-10-19T19:50:00Z","v":200,"vw":6.39},{"c":6.375,"h":6.4,"l":6.375,"n":3,"o":6.4,"t":"2026-10-19T19:55:00Z","v":667,"vw":6.382121},{"c":6.24,"h":6.24,"l":6.24,"n":6,"o":6.24,"t":"2026-10-20T08:00:00Z","v":404,"vw":6.24},{"c":6.14,"h":6.14,"l":6.14,"n":1,"o":6.14,"t":"2026-10-20T13:30:00Z","v":100,"vw":6.14},{"c":6.25,"h":6.28,"l":6.25,"n":3,"o":6.28,"t":"2026-10-20T13:35:00Z","v":300,"vw":6.26},{"c":6.1,"h":6.19,"l":6.1,"n":3,"o":6.19,"t":"2026-10-20T13:40:00Z","v":290,"vw":6.145},{"c":6.46,"h":6.465,"l":6.46,"n":4,"o":6.465,"t":"2026-10-20T14:05:00Z","v":1005,"vw":6.4615},{"c":6.83,"h":6.83,"l":6.7374,"n":3,"o":6.7374,"t":"2026-10-20T14:40:00Z","v":510,"vw":6.778103},{"c":6.775,"h":6.775,"l":6.775,"n":2,"o":6.775,"t":"2026-10-20T14:45:00Z","v":460,"vw":6.775},{"c":6.83,"h":6.83,"l":6.8298,"n":4,"o":6.8298,"t":"2026-10-20T14:50:00Z","v":655,"vw":6.829892},{"c":6.88,"h":6.88,"l":6.88,"n":7,"o":6.88,"t":"2026-10-20T14:55:00Z","v":1700,"vw":6.88},{"c":6.8799,"h":6.8799,"l":6.8799,"n":1,"o":6.8799,"t":"2026-10-20T15:00:00Z","v":155,"vw":6.8799},{"c":6.88,"h":6.88,"l":6.88,"n":1,"o":6.88,"t":"2026-10-20T15:05:00Z","v":980,"vw":6.88},{"c":6.72,"h":6.765,"l":6.72,"n":5,"o":6.765,"t":"2026-10-20T15:10:00Z","v":762,"vw":6.742314},{"c":6.76,"h":6.76,"l":6.76,"n":1,"o":6.76,"t":"2026-10-20T15:15:00Z","v":358,"vw":6.76},{"c":6.77,"h":6.77,"l":6.77,"n":1,"o":6.77,"t":"2026-10-20T15:20:00Z","v":100,"vw":6.77},{"c":6.765,"h":6.765,"l":6.7606,"n":2,"o":6.7606,"t":"2026-10-20T15:30:00Z","v":3000,"vw":6.76104},{"c":6.72,"h":6.72,"l":6.72,"n":1,"o":6.72,"t":"2026-10-20T15:35:00Z","v":100,"vw":6.72},{"c":6.791,"h":6.791,"l":6.791,"n":5,"o":6.791,"t":"2026-10-20T15:40:00Z","v":183,"vw":6.791},{"c":6.8,"h":6.8,"l":6.8,"n":6,"o":6.8,"t":"2026-10-20T16:00:00Z","v":1200,"vw":6.8},{"c":6.81,"h":6.81,"l":6.81,"n":1,"o":6.81,"t":"2026-10-20T16:25:00Z","v":400,"vw":6.81},{"c":6.78,"h":6.78,"l":6.78,"n":3,"o":6.78,"t":"2026-10-20T17:00:00Z","v":600,"vw":6.78},{"c":6.78,"h":6.78,"l":6.78,"n":3,"o":6.78,"t":"2026-10-20T17:05:00Z","v":300,"vw":6.78},{"c":6.82,"h":6.82,"l":6.82,"n":5,"o":6.82,"t":"2026-10-20T17:20:00Z","v":700,"vw":6.82},{"c":6.885,"h":6.885,"l":6.885,"n":1,"o":6.885,"t":"2026-10-20T17:50:00Z","v":115,"vw":6.885},{"c":6.87,"h":6.89,"l":6.8601,"n":4,"o":6.89,"t":"2026-10-20T18:00:00Z","v":3100,"vw":6.868877},{"c":6.89,"h":6.89,"l":6.89,"n":1,"o":6.89,"t":"2026-10-20T18:05:00Z","v":200,"vw":6.89},{"c":6.87,"h":6.87,"l":6.87,"n":3,"o":6.87,"t":"2026-10-20T18:15:00Z","v":300,"vw":6.87},{"c":6.89,"h":6.89,"l":6.89,"n":2,"o":6.89,"t":"2026-10-20T19:05:00Z","v":111,"vw":6.89},{"c":6.88,"h":6.88,"l":6.88,"n":3,"o":6.88,"t":"2026-10-20T19:10:00Z","v":300,"vw":6.88},{"c":6.88,"h":6.88,"l":6.88,"n":21,"o":6.88,"t":"2026-10-20T19:30:00Z","v":4800,"vw":6.88},{"c":6.81,"h":6.81,"l":6.81,"n":2,"o":6.81,"t":"2026-10-20T19:35:00Z","v":300,"vw":6.81},{"c":6.82,"h":6.84,"l":6.82,"n":5,"o":6.84,"t":"2026-10-20T19:40:00Z","v":500,"vw":6.824},{"c":6.81,"h":6.81,"l":6.8,"n":4,"o":6.8,"t":"2026-10-20T19:45:00Z","v":303,"vw":6.806667},{"c":6.85,"h":6.86,"l":6.85,"n":6,"o":6.86,"t":"2026-10-20T19:50:00Z","v":687,"vw":6.85438},{"c":6.795,"h":6.86,"l":6.795,"n":18,"o":6.85,"t":"2026-10-20T19:55:00Z","v":4658,"vw":6.824647},{"c":6.89,"h":6.89,"l":6.82,"n":2,"o":6.82,"t":"2026-10-20T20:50:00Z","v":558,"vw":6.84509},{"c":6.91,"h":6.91,"l":6.91,"n":2,"o":6.91,"t":"2026-10-20T21:00:00Z","v":150,"vw":6.91},{"c":7.0192,"h":7.0192,"l":7.0192,"n":2,"o":7.0192,"t":"2026-10-20T22:15:00Z","v":2500,"vw":7.0192},{"c":6.78,"h":6.835,"l":6.71,"n":10,"o":6.835,"t":"2026-10-21T13:30:00Z","v":6475,"vw":6.804688},{"c":6.84,"h":6.84,"l":6.84,"n":2,"o":6.84,"t":"2026-10-21T13:35:00Z","v":185,"vw":6.84},{"c":6.84,"h":6.91,"l":6.84,"n":2,"o":6.91,"t":"2026-10-21T13:40:00Z","v":200,"vw":6.875},{"c":6.9,"h":6.9,"l":6.9,"n":12,"o":6.9,"t":"2026-10-21T13:50:00Z","v":2522,"vw":6.9},{"c":6.89,"h":6.9,"l":6.89,"n":7,"o":6.9,"t":"2026-10-21T14:15:00Z","v":985,"vw":6.892222},{"c":6.8799,"h":6.88,"l":6.8593,"n":10,"o":6.8593,"t":"2026-10-21T14:50:00Z","v":1400,"vw":6.872571},{"c":6.85,"h":6.85,"l":6.85,"n":2,"o":6.85,"t":"2026-10-21T15:15:00Z","v":102,"vw":6.85},{"c":6.93,"h":6.93,"l":6.93,"n":2,"o":6.93,"t":"2026-10-21T15:30:00Z","v":200,"vw":6.93},{"c":6.97,"h":6.97,"l":6.97,"n":1,"o":6.97,"t":"2026-10-21T15:35:00Z","v":100,"vw":6.97},{"c":7,"h":7,"l":6.97,"n":7,"o":6.97,"t":"2026-10-21T15:40:00Z","v":1900,"vw":6.993684},{"c":6.9901,"h":7.0101,"l":6.9901,"n":11,"o":7.01,"t":"2026-10-21T15:50:00Z","v":6414,"vw":7.005797},{"c":6.96,"h":6.96,"l":6.951,"n":2,"o":6.951,"t":"2026-10-21T16:10:00Z","v":280,"vw":6.954696},{"c":6.95,"h":6.96,"l":6.94,"n":31,"o":6.94,"t":"2026-10-21T16:35:00Z","v":8188,"vw":6.94925},{"c":7.02,"h":7.02,"l":7.02,"n":1,"o":7.02,"t":"2026-10-21T16:40:00Z","v":126,"vw":7.02},{"c":7.03,"h":7.03,"l":7.03,"n":2,"o":7.03,"t":"2026-10-21T19:15:00Z","v":127,"vw":7.03},{"c":7.02,"h":7.02,"l":7.02,"n":2,"o":7.02,"t":"2026-10-21T19:20:00Z","v":500,"vw":7.02},{"c":7.04,"h":7.04,"l":7.03,"n":10,"o":7.03,"t":"2026-10-21T19:25:00Z","v":1735,"vw":7.039412},{"c":7.06,"h":7.06,"l":7.06,"n":1,"o":7.06,"t":"2026-10-21T19:50:00Z","v":100,"vw":7.06},{"c":7.03,"h":7.055,"l":7.03,"n":13,"o":7.03,"t":"2026-10-21T19:55:00Z","v":3015,"vw":7.034904},{"c":7.22,"h":7.22,"l":7.22,"n":1,"o":7.22,"t":"2026-10-21T20:00:00Z","v":100,"vw":7.22},{"c":6.85,"h":6.85,"l":6.85,"n":3,"o":6.85,"t":"2026-10-22T12:00:00Z","v":335,"vw":6.85},{"c":6.635,"h":6.82,"l":6.59,"n":4,"o":6.82,"t":"2026-10-22T13:30:00Z","v":3325,"vw":6.639248},{"c":6.6,"h":6.6,"l":6.6,"n":5,"o":6.6,"t":"2026-10-22T13:35:00Z","v":1500,"vw":6.6},{"c":6.67,"h":6.67,"l":6.67,"n":2,"o":6.67,"t":"2026-10-22T13:50:00Z","v":2000,"vw":6.67},{"c":6.57,"h":6.57,"l":6.57,"n":6,"o":6.57,"t":"2026-10-22T14:10:00Z","v":952,"vw":6.57},{"c":6.54,"h":6.54,"l":6.54,"n":4,"o":6.54,"t":"2026-10-22T14:15:00Z","v":300,"vw":6.54},{"c":6.4601,"h":6.4601,"l":6.4601,"n":3,"o":6.4601,"t":"2026-10-22T14:40:00Z","v":819,"vw":6.4601},{"c":6.3701,"h":6.3701,"l":6.3701,"n":2,"o":6.3701,"t":"2026-10-22T15:00:00Z","v":705,"vw":6.3701},{"c":6.32,"h":6.345,"l":6.32,"n":4,"o":6.345,"t":"2026-10-22T15:05:00Z","v":2616,"vw":6.344038},{"c":6.28,"h":6.28,"l":6.28,"n":1,"o":6.28,"t":"2026-10-22T15:10:00Z","v":200,"vw":6.28},{"c":6.39,"h":6.39,"l":6.36,"n":11,"o":6.36,"t":"2026-10-22T15:15:00Z","v":2250,"vw":6.364796},{"c":6.41,"h":6.41,"l":6.41,"n":1,"o":6.41,"t":"2026-10-22T15:20:00Z","v":125,"vw":6.41},{"c":6.35,"h":6.35,"l":6.35,"n":1,"o":6.35,"t":"2026-10-22T15:30:00Z","v":225,"vw":6.35},{"c":6.34,"h":6.34,"l":6.34,"n":6,"o":6.34,"t":"2026-10-22T15:40:00Z","v":360,"vw":6.34},{"c":6.3849,"h":6.3849,"l":6.3849,"n":3,"o":6.3849,"t":"2026-10-22T16:35:00Z","v":243,"vw":6.3849},{"c":6.2628,"h":6.2628,"l":6.2628,"n":1,"o":6.2628,"t":"2026-10-22T16:45:00Z","v":100,"vw":6.2628},{"c":6.3,"h":6.3,"l":6.2899,"n":6,"o":6.29,"t":"2026-10-22T16:50:00Z","v":800,"vw":6.291188},{"c":6.285,"h":6.285,"l":6.285,"n":1,"o":6.285,"t":"2026-10-22T17:05:00Z","v":271,"vw":6.285},{"c":6.3627,"h":6.3627,"l":6.3627,"n":1,"o":6.3627,"t":"2026-10-22T18:20:00Z","v":403,"vw":6.3627},{"c":6.39,"h":6.39,"l":6.39,"n":2,"o":6.39,"t":"2026-10-22T18:45:00Z","v":253,"vw":6.39},{"c":6.39,"h":6.39,"l":6.39,"n":1,"o":6.39,"t":"2026-10-22T19:20:00Z","v":100,"vw":6.39},{"c":6.3303,"h":6.3303,"l":6.3303,"n":3,"o":6.3303,"t":"2026-10-22T19:30:00Z","v":197,"vw":6.3303},{"c":6.24,"h":6.24,"l":6.24,"n":2,"o":6.24,"t":"2026-10-22T19:40:00Z","v":200,"vw":6.24},{"c":6.23,"h":6.24,"l":6.23,"n":3,"o":6.24,"t":"2026-10-22T19:45:00Z","v":1792,"vw":6.239411},{"c":6.37,"h":6.37,"l":6.25,"n":8,"o":6.25,"t":"2026-10-22T19:50:00Z","v":2254,"vw":6.25543},{"c":6.355,"h":6.355,"l":6.355,"n":2,"o":6.355,"t":"2026-10-22T19:55:00Z","v":686,"vw":6.355},{"c":6.37,"h":6.37,"l":6.37,"n":1,"o":6.37,"t":"2026-10-22T20:00:00Z","v":118,"vw":6.37}],"history":[{"c":24.5682,"h":25.08,"l":23.9288,"n":61,"o":23.93,"t":"2026-05-28T04:00:00Z","v":3299,"vw":24.700639},{"c":23.2761,"h":24.76,"l":23.01,"n":98,"o":24.679,"t":"2026-05-29T04:00:00Z","v":6067,"vw":23.894928},{"c":23.2947,"h":23.4,"l":21.57,"n":160,"o":22.6538,"t":"2026-06-01T04:00:00Z","v":7728,"vw":22.67596},{"c":26.31,"h":27.06,"l":24.8,"n":383,"o":24.8948,"t":"2026-06-02T04:00:00Z","v":38724,"vw":26.35026},{"c":28.54,"h":28.75,"l":25.58,"n":260,"o":27,"t":"2026-06-03T04:00:00Z","v":17385,"vw":27.690188},{"c":27.679,"h":28.4538,"l":24.91,"n":172,"o":25.75,"t":"2026-06-04T04:00:00Z","v":9546,"vw":26.954956},{"c":20.96,"h":24.325,"l":20.96,"n":179,"o":23.37,"t":"2026-06-05T04:00:00Z","v":12050,"vw":23.176343},{"c":22.7716,"h":23.52,"l":22.7716,"n":67,"o":23.52,"t":"2026-06-08T04:00:00Z","v":4579,"vw":23.158553},{"c":21.04,"h":23.74,"l":18.3406,"n":190,"o":23.64,"t":"2026-06-09T04:00:00Z","v":14803,"vw":20.517278},{"c":18.7858,"h":18.81,"l":18.41,"n":65,"o":18.81,"t":"2026-06-10T04:00:00Z","v":2648,"vw":18.623636},{"c":20.7868,"h":20.7868,"l":19.191,"n":41,"o":19.201,"t":"2026-06-11T04:00:00Z","v":3295,"vw":19.537172},{"c":21.1757,"h":21.505,"l":20.95,"n":47,"o":20.95,"t":"2026-06-12T04:00:00Z","v":2540,"vw":21.251433},{"c":24.4,"h":24.4,"l":22.9529,"n":138,"o":22.9529,"t":"2026-06-15T04:00:00Z","v":3489,"vw":23.637268},{"c":21.5351,"h":25,"l":21.5351,"n":175,"o":25,"t":"2026-06-16T04:00:00Z","v":10778,"vw":22.993955},{"c":19.5676,"h":22.4,"l":19.5676,"n":127,"o":22.29,"t":"2026-06-17T04:00:00Z","v":7478,"vw":21.317},{"c":22.5231,"h":22.5231,"l":21.54,"n":294,"o":22.15,"t":"2026-06-18T04:00:00Z","v":30390,"vw":22.139029},{"c":25.95,"h":26.46,"l":24,"n":1050,"o":24.73,"t":"2026-06-22T04:00:00Z","v":119646,"vw":25.683111},{"c":20.44,"h":22.7,"l":20.2318,"n":486,"o":22.18,"t":"2026-06-23T04:00:00Z","v":45163,"vw":21.538909},{"c":19.63,"h":20.18,"l":18.53,"n":285,"o":20.18,"t":"2026-06-24T04:00:00Z","v":23526,"vw":19.373551},{"c":20.8547,"h":21.69,"l":18.78,"n":324,"o":21.45,"t":"2026-06-25T04:00:00Z","v":18368,"vw":20.448781},{"c":10.89,"h":14.46,"l":10.56,"n":4397,"o":14.46,"t":"2026-06-26T04:00:00Z","v":456048,"vw":11.856759},{"c":10.49,"h":11,"l":10.01,"n":1136,"o":10.97,"t":"2026-06-29T04:00:00Z","v":155963,"vw":10.604279},{"c":11.91,"h":12.21,"l":10.55,"n":1056,"o":10.55,"t":"2026-06-30T04:00:00Z","v":165113,"vw":11.600606},{"c":11.92,"h":12.43,"l":11.24,"n":739,"o":11.24,"t":"2026-07-01T04:00:00Z","v":123203,"vw":12.087669},{"c":11.05,"h":12.8,"l":10.62,"n":534,"o":11.99,"t":"2026-07-02T04:00:00Z","v":72711,"vw":12.0403},{"c":11.8923,"h":12.88,"l":11.62,"n":402,"o":11.62,"t":"2026-07-06T04:00:00Z","v":68757,"vw":12.428183},{"c":10.98,"h":11.175,"l":10.2501,"n":415,"o":10.86,"t":"2026-07-07T04:00:00Z","v":62102,"vw":10.726044},{"c":11.6357,"h":11.64,"l":10.8,"n":189,"o":11.145,"t":"2026-07-08T04:00:00Z","v":25494,"vw":11.354456},{"c":12.6816,"h":13.829,"l":12.65,"n":359,"o":12.76,"t":"2026-07-09T04:00:00Z","v":46463,"vw":13.411548},{"c":12.19,"h":12.25,"l":11.79,"n":190,"o":12.16,"t":"2026-07-10T04:00:00Z","v":22129,"vw":12.0408},{"c":10.94,"h":11.33,"l":10.67,"n":246,"o":11.23,"t":"2026-07-13T04:00:00Z","v":49717,"vw":10.980346},{"c":11.5507,"h":11.77,"l":11.24,"n":280,"o":11.74,"t":"2026-07-14T04:00:00Z","v":48120,"vw":11.451307},{"c":11.2,"h":11.77,"l":10.731,"n":250,"o":11.63,"t":"2026-07-15T04:00:00Z","v":20360,"vw":11.149084},{"c":10.11,"h":10.5,"l":9.78,"n":234,"o":10.45,"t":"2026-07-16T04:00:00Z","v":42842,"vw":10.090582},{"c":10.0402,"h":10.3515,"l":9.1022,"n":105,"o":9.251,"t":"2026-07-17T04:00:00Z","v":28879,"vw":9.76646},{"c":9.79,"h":10.5026,"l":9.79,"n":118,"o":10.41,"t":"2026-07-20T04:00:00Z","v":16100,"vw":10.167399},{"c":10.84,"h":10.84,"l":10.44,"n":89,"o":10.5,"t":"2026-07-21T04:00:00Z","v":8998,"vw":10.614234},{"c":11.1113,"h":11.46,"l":10.42,"n":114,"o":10.42,"t":"2026-07-22T04:00:00Z","v":13979,"vw":11.055018},{"c":10.54,"h":10.71,"l":10.05,"n":111,"o":10.53,"t":"2026-07-23T04:00:00Z","v":14476,"vw":10.46747},{"c":9.7653,"h":10.36,"l":9.61,"n":88,"o":10.36,"t":"2026-07-24T04:00:00Z","v":4804,"vw":9.914275},{"c":10.2949,"h":10.39,"l":9.5,"n":123,"o":10.2,"t":"2026-07-27T04:00:00Z","v":12816,"vw":10.007726},{"c":9.31,"h":9.67,"l":9.06,"n":126,"o":9.67,"t":"2026-07-28T04:00:00Z","v":15410,"vw":9.291085},{"c":8.24,"h":8.96,"l":8.1801,"n":208,"o":8.88,"t":"2026-07-29T04:00:00Z","v":20383,"vw":8.46019},{"c":8.9798,"h":9.1401,"l":8.68,"n":90,"o":8.84,"t":"2026-07-30T04:00:00Z","v":8274,"vw":8.946909},{"c":8.77,"h":9.46,"l":8.74,"n":111,"o":9.39,"t":"2026-07-31T04:00:00Z","v":8966,"vw":9.034123},{"c":8.3,"h":8.92,"l":8.02,"n":324,"o":8.02,"t":"2026-08-03T04:00:00Z","v":69713,"vw":8.454786},{"c":8.35,"h":8.9,"l":8.1063,"n":373,"o":8.9,"t":"2026-08-04T04:00:00Z","v":59982,"vw":8.524835},{"c":7.52,"h":8.2368,"l":7.52,"n":291,"o":7.99,"t":"2026-08-05T04:00:00Z","v":27828,"vw":7.706186},{"c":7.8599,"h":8.21,"l":7.35,"n":143,"o":7.35,"t":"2026-08-06T04:00:00Z","v":28765,"vw":7.920478},{"c":8.3926,"h":8.435,"l":8.2,"n":118,"o":8.35,"t":"2026-08-07T04:00:00Z","v":14034,"vw":8.314399},{"c":8.18,"h":8.59,"l":8.18,"n":197,"o":8.56,"t":"2026-08-10T04:00:00Z","v":19921,"vw":8.322957},{"c":8.34,"h":8.51,"l":8.2801,"n":60,"o":8.37,"t":"2026-08-11T04:00:00Z","v":2989,"vw":8.409321},{"c":8.8036,"h":9.02,"l":8.66,"n":96,"o":8.87,"t":"2026-08-12T04:00:00Z","v":11908,"vw":8.848857},{"c":8.4348,"h":8.99,"l":8.4348,"n":91,"o":8.92,"t":"2026-08-13T04:00:00Z","v":8383,"vw":8.918545},{"c":8.6307,"h":8.8,"l":8.5,"n":99,"o":8.64,"t":"2026-08-14T04:00:00Z","v":17824,"vw":8.577905},{"c":8.8252,"h":9.24,"l":8.8252,"n":165,"o":8.915,"t":"2026-08-17T04:00:00Z","v":20755,"vw":9.088435},{"c":7.96,"h":8.12,"l":7.5,"n":187,"o":8.0246,"t":"2026-08-18T04:00:00Z","v":30717,"vw":7.832725},{"c":7.405,"h":8.02,"l":7.4,"n":145,"o":8,"t":"2026-08-19T04:00:00Z","v":12053,"vw":7.726119},{"c":7.03,"h":7.34,"l":7.02,"n":173,"o":7.31,"t":"2026-08-20T04:00:00Z","v":17322,"vw":7.152784},{"c":6.94,"h":7.17,"l":6.84,"n":196,"o":7.16,"t":"2026-08-21T04:00:00Z","v":35261,"vw":6.898434},{"c":6.53,"h":6.71,"l":6.35,"n":217,"o":6.71,"t":"2026-08-24T04:00:00Z","v":38831,"vw":6.464274},{"c":6.625,"h":6.64,"l":6.47,"n":151,"o":6.64,"t":"2026-08-25T04:00:00Z","v":18798,"vw":6.512178},{"c":6.7192,"h":6.79,"l":6.64,"n":79,"o":6.79,"t":"2026-08-26T04:00:00Z","v":9073,"vw":6.680607},{"c":6.9814,"h":6.99,"l":6.755,"n":92,"o":6.99,"t":"2026-08-27T04:00:00Z","v":6527,"vw":6.897079},{"c":6.63,"h":6.88,"l":6.55,"n":120,"o":6.88,"t":"2026-08-28T04:00:00Z","v":10865,"vw":6.681859},{"c":6.89,"h":7.01,"l":6.8,"n":89,"o":6.91,"t":"2026-08-31T04:00:00Z","v":9274,"vw":6.908406},{"c":6.615,"h":6.63,"l":6.41,"n":90,"o":6.62,"t":"2026-09-01T04:00:00Z","v":20967,"vw":6.570506},{"c":6.56,"h":6.83,"l":6.52,"n":102,"o":6.7,"t":"2026-09-02T04:00:00Z","v":16491,"vw":6.675502},{"c":6.8,"h":6.9,"l":6.41,"n":196,"o":6.55,"t":"2026-09-03T04:00:00Z","v":20949,"vw":6.773303},{"c":6.94,"h":7.065,"l":6.815,"n":91,"o":6.94,"t":"2026-09-04T04:00:00Z","v":20660,"vw":6.937908},{"c":6.31,"h":7,"l":6.285,"n":311,"o":7,"t":"2026-09-08T04:00:00Z","v":121498,"vw":6.453849},{"c":6.28,"h":6.55,"l":6.25,"n":158,"o":6.25,"t":"2026-09-09T04:00:00Z","v":50679,"vw":6.424223},{"c":6.15,"h":6.205,"l":5.91,"n":186,"o":6,"t":"2026-09-10T04:00:00Z","v":45315,"vw":6.082306},{"c":7.185,"h":7.185,"l":6.35,"n":359,"o":6.39,"t":"2026-09-11T04:00:00Z","v":115879,"vw":6.728602},{"c":6.33,"h":6.585,"l":6.33,"n":250,"o":6.35,"t":"2026-09-14T04:00:00Z","v":85453,"vw":6.432952},{"c":6.615,"h":6.87,"l":6.3,"n":237,"o":6.54,"t":"2026-09-15T04:00:00Z","v":66028,"vw":6.62822},{"c":5.42,"h":6.69,"l":5.29,"n":748,"o":6.69,"t":"2026-09-16T04:00:00Z","v":294148,"vw":5.817714},{"c":5.69,"h":5.8788,"l":5.37,"n":256,"o":5.71,"t":"2026-09-17T04:00:00Z","v":87346,"vw":5.697674},{"c":6,"h":6.06,"l":5.73,"n":287,"o":6.06,"t":"2026-09-18T04:00:00Z","v":55455,"vw":5.86801},{"c":6.26,"h":6.3,"l":5.675,"n":291,"o":6.09,"t":"2026-09-21T04:00:00Z","v":160086,"vw":6.044961},{"c":6.595,"h":6.61,"l":6.2,"n":376,"o":6.24,"t":"2026-09-22T04:00:00Z","v":166875,"vw":6.40921},{"c":6.67,"h":6.75,"l":6.361,"n":339,"o":6.64,"t":"2026-09-23T04:00:00Z","v":83470,"vw":6.629073},{"c":6.52,"h":6.53,"l":6.3,"n":237,"o":6.38,"t":"2026-09-24T04:00:00Z","v":66245,"vw":6.447784},{"c":7.225,"h":7.3,"l":6.9,"n":421,"o":6.901,"t":"2026-09-25T04:00:00Z","v":126186,"vw":7.114082},{"c":6.93,"h":7.15,"l":6.66,"n":322,"o":7.12,"t":"2026-09-28T04:00:00Z","v":54434,"vw":6.861454},{"c":6.98,"h":7.225,"l":6.84,"n":305,"o":7.16,"t":"2026-09-29T04:00:00Z","v":59923,"vw":7.018055},{"c":7.16,"h":7.2,"l":6.93,"n":116,"o":7.1,"t":"2026-09-30T04:00:00Z","v":12839,"vw":7.08397},{"c":7.74,"h":7.745,"l":7.0301,"n":228,"o":7.155,"t":"2026-10-01T04:00:00Z","v":24273,"vw":7.344436},{"c":8.67,"h":8.94,"l":8.38,"n":324,"o":8.61,"t":"2026-10-02T04:00:00Z","v":69673,"vw":8.63323},{"c":8.885,"h":8.95,"l":8.55,"n":176,"o":8.64,"t":"2026-10-05T04:00:00Z","v":25105,"vw":8.788393},{"c":8.965,"h":9.05,"l":8.76,"n":203,"o":9.05,"t":"2026-10-06T04:00:00Z","v":29186,"vw":8.955452},{"c":8.17,"h":8.6802,"l":8.09,"n":389,"o":8.61,"t":"2026-10-07T04:00:00Z","v":69526,"vw":8.189886},{"c":7.56,"h":7.97,"l":7.41,"n":285,"o":7.8,"t":"2026-10-08T04:00:00Z","v":35672,"vw":7.73681},{"c":7.21,"h":7.85,"l":6.88,"n":213,"o":7.85,"t":"2026-10-09T04:00:00Z","v":27032,"vw":7.101386},{"c":6.91,"h":7.08,"l":6.91,"n":138,"o":7,"t":"2026-10-12T04:00:00Z","v":13690,"vw":7.015577},{"c":7.035,"h":7.035,"l":6.66,"n":264,"o":6.74,"t":"2026-10-13T04:00:00Z","v":49269,"vw":6.893538},{"c":6.405,"h":6.83,"l":6.23,"n":217,"o":6.77,"t":"2026-10-14T04:00:00Z","v":44392,"vw":6.447367},{"c":6.485,"h":6.49,"l":6.02,"n":104,"o":6.02,"t":"2026-10-15T04:00:00Z","v":15641,"vw":6.289206},{"c":6.18,"h":6.699,"l":6.16,"n":122,"o":6.25,"t":"2026-10-16T04:00:00Z","v":12868,"vw":6.291143},{"c":6.375,"h":6.47,"l":6.07,"n":142,"o":6.45,"t":"2026-10-19T04:00:00Z","v":23696,"vw":6.288643},{"c":6.795,"h":6.89,"l":6.1,"n":209,"o":6.14,"t":"2026-10-20T04:00:00Z","v":33278,"vw":6.806547},{"c":7.03,"h":7.06,"l":6.71,"n":164,"o":6.835,"t":"2026-10-21T04:00:00Z","v":35331,"vw":6.939605},{"c":6.37,"h":6.82,"l":6.23,"n":147,"o":6.82,"t":"2026-10-22T04:00:00Z","v":24031,"vw":6.433864}],"volatilityBars":[{"c":6.16,"h":6.28,"l":6.16,"n":5,"o":6.28,"t":"2026-09-22T08:00:00Z","v":384,"vw":6.22},{"c":6.24,"h":6.24,"l":6.24,"n":3,"o":6.24,"t":"2026-09-22T11:00:00Z","v":102,"vw":6.24},{"c":6.24,"h":6.24,"l":6.24,"n":1,"o":6.24,"t":"2026-09-22T11:15:00Z","v":400,"vw":6.24},{"c":6.28,"h":6.28,"l":6.2511,"n":2,"o":6.2511,"t":"2026-09-22T11:45:00Z","v":600,"vw":6.275183},{"c":6.185,"h":6.185,"l":6.185,"n":1,"o":6.185,"t":"2026-09-22T13:00:00Z","v":300,"vw":6.185},{"c":6.231,"h":6.26,"l":6.22,"n":13,"o":6.24,"t":"2026-09-22T13:30:00Z","v":1389,"vw":6.233228},{"c":6.2,"h":6.23,"l":6.2,"n":5,"o":6.23,"t":"2026-09-22T13:45:00Z","v":2767,"vw":6.202222},{"c":6.28,"h":6.29,"l":6.2541,"n":14,"o":6.2541,"t":"2026-09-22T14:00:00Z","v":1914,"vw":6.276634},{"c":6.27,"h":6.28,"l":6.27,"n":3,"o":6.28,"t":"2026-09-22T14:15:00Z","v":700,"vw":6.271429},{"c":6.35,"h":6.48,"l":6.35,"n":19,"o":6.44,"t":"2026-09-22T14:30:00Z","v":6718,"vw":6.434121},{"c":6.29,"h":6.315,"l":6.29,"n":102,"o":6.301,"t":"2026-09-22T14:45:00Z","v":68415,"vw":6.302733},{"c":6.28,"h":6.2961,"l":6.28,"n":3,"o":6.2961,"t":"2026-09-22T15:15:00Z","v":2400,"vw":6.28805},{"c":6.52,"h":6.52,"l":6.47,"n":46,"o":6.479,"t":"2026-09-22T16:45:00Z","v":49417,"vw":6.489004},{"c":6.48,"h":6.49,"l":6.48,"n":3,"o":6.49,"t":"2026-09-22T17:00:00Z","v":736,"vw":6.488542},{"c":6.44,"h":6.44,"l":6.44,"n":1,"o":6.44,"t":"2026-09-22T17:30:00Z","v":400,"vw":6.44},{"c":6.6,"h":6.61,"l":6.59,"n":17,"o":6.61,"t":"2026-09-22T17:45:00Z","v":8934,"vw":6.593565},{"c":6.56,"h":6.56,"l":6.56,"n":2,"o":6.56,"t":"2026-09-22T18:00:00Z","v":219,"vw":6.56},{"c":6.47,"h":6.47,"l":6.47,"n":2,"o":6.47,"t":"2026-09-22T18:30:00Z","v":103,"vw":6.47},{"c":6.52,"h":6.52,"l":6.48,"n":9,"o":6.48,"t":"2026-09-22T18:45:00Z","v":1070,"vw":6.490755},{"c":6.57,"h":6.57,"l":6.52,"n":5,"o":6.52,"t":"2026-09-22T19:00:00Z","v":439,"vw":6.553333},{"c":6.475,"h":6.53,"l":6.475,"n":8,"o":6.5,"t":"2026-09-22T19:15:00Z","v":804,"vw":6.486875},{"c":6.47,"h":6.47,"l":6.46,"n":5,"o":6.46,"t":"2026-09-22T19:30:00Z","v":800,"vw":6.465},{"c":6.595,"h":6.6,"l":6.57,"n":44,"o":6.57,"t":"2026-09-22T19:45:00Z","v":15359,"vw":6.58083},{"c":6.6,"h":6.6,"l":6.6,"n":1,"o":6.6,"t":"2026-09-22T21:00:00Z","v":200,"vw":6.6},{"c":6.699,"h":6.699,"l":6.66,"n":5,"o":6.66,"t":"2026-09-22T22:30:00Z","v":508,"vw":6.668291},{"c":6.7,"h":6.71,"l":6.7,"n":5,"o":6.71,"t":"2026-09-22T23:45:00Z","v":500,"vw":6.706289},{"c":6.6,"h":6.6,"l":6.6,"n":4,"o":6.6,"t":"2026-09-23T08:00:00Z","v":930,"vw":6.6},{"c":6.55,"h":6.55,"l":6.55,"n":1,"o":6.55,"t":"2026-09-23T11:00:00Z","v":100,"vw":6.55},{"c":6.5,"h":6.5,"l":6.49,"n":26,"o":6.5,"t":"2026-09-23T11:15:00Z","v":3943,"vw":6.499419},{"c":6.5,"h":6.5,"l":6.475,"n":35,"o":6.5,"t":"2026-09-23T11:30:00Z","v":15263,"vw":6.492956},{"c":6.56,"h":6.57,"l":6.55,"n":29,"o":6.55,"t":"2026-09-23T13:15:00Z","v":8192,"vw":6.567593},{"c":6.542,"h":6.64,"l":6.54,"n":30,"o":6.64,"t":"2026-09-23T13:30:00Z","v":1182,"vw":6.589319},{"c":6.48,"h":6.48,"l":6.4499,"n":2,"o":6.4499,"t":"2026-09-23T13:45:00Z","v":788,"vw":6.468541},{"c":6.4,"h":6.4,"l":6.4,"n":3,"o":6.4,"t":"2026-09-23T14:00:00Z","v":501,"vw":6.4},{"c":6.42,"h":6.42,"l":6.361,"n":5,"o":6.361,"t":"2026-09-23T14:15:00Z","v":1543,"vw":6.382111},{"c":6.49,"h":6.525,"l":6.49,"n":2,"o":6.525,"t":"2026-09-23T14:30:00Z","v":3399,"vw":6.49865},{"c":6.62,"h":6.62,"l":6.55,"n":14,"o":6.55,"t":"2026-09-23T14:45:00Z","v":2645,"vw":6.558586},{"c":6.7103,"h":6.7103,"l":6.7103,"n":1,"o":6.7103,"t":"2026-09-23T15:15:00Z","v":500,"vw":6.7103},{"c":6.74,"h":6.741,"l":6.73,"n":4,"o":6.741,"t":"2026-09-23T15:30:00Z","v":717,"vw":6.739194},{"c":6.67,"h":6.75,"l":6.66,"n":6,"o":6.75,"t":"2026-09-23T15:45:00Z","v":572,"vw":6.681956},{"c":6.7,"h":6.71,"l":6.64,"n":33,"o":6.66,"t":"2026-09-23T16:00:00Z","v":27744,"vw":6.660689},{"c":6.59,"h":6.645,"l":6.59,"n":11,"o":6.645,"t":"2026-09-23T16:15:00Z","v":1419,"vw":6.610241},{"c":6.56,"h":6.56,"l":6.56,"n":5,"o":6.56,"t":"2026-09-23T17:15:00Z","v":434,"vw":6.56},{"c":6.56,"h":6.56,"l":6.56,"n":1,"o":6.56,"t":"2026-09-23T17:30:00Z","v":100,"vw":6.56},{"c":6.66,"h":6.66,"l":6.66,"n":3,"o":6.66,"t":"2026-09-23T17:45:00Z","v":267,"vw":6.66},{"c":6.6929,"h":6.6929,"l":6.68,"n":2,"o":6.68,"t":"2026-09-23T18:00:00Z","v":452,"vw":6.684281},{"c":6.72,"h":6.72,"l":6.7,"n":2,"o":6.7,"t":"2026-09-23T18:15:00Z","v":400,"vw":6.71},{"c":6.67,"h":6.67,"l":6.67,"n":2,"o":6.67,"t":"2026-09-23T18:30:00Z","v":400,"vw":6.67},{"c":6.69,"h":6.7,"l":6.69,"n":6,"o":6.69,"t":"2026-09-23T19:00:00Z","v":702,"vw":6.692857},{"c":6.69,"h":6.7,"l":6.69,"n":3,"o":6.7,"t":"2026-09-23T19:30:00Z","v":1145,"vw":6.698715},{"c":6.67,"h":6.69,"l":6.645,"n":9,"o":6.645,"t":"2026-09-23T19:45:00Z","v":3489,"vw":6.661468},{"c":6.66,"h":6.66,"l":6.66,"n":2,"o":6.66,"t":"2026-09-23T23:45:00Z","v":5000,"vw":6.66},{"c":6.426,"h":6.426,"l":6.426,"n":1,"o":6.426,"t":"2026-09-24T11:00:00Z","v":124,"vw":6.426},{"c":6.42,"h":6.42,"l":6.42,"n":1,"o":6.42,"t":"2026-09-24T12:00:00Z","v":1000,"vw":6.42},{"c":6.4018,"h":6.4018,"l":6.4018,"n":1,"o":6.4018,"t":"2026-09-24T12:15:00Z","v":400,"vw":6.4018},{"c":6.41,"h":6.41,"l":6.38,"n":6,"o":6.38,"t":"2026-09-24T13:30:00Z","v":421,"vw":6.387212},{"c":6.3304,"h":6.4201,"l":6.3304,"n":2,"o":6.4201,"t":"2026-09-24T13:45:00Z","v":4335,"vw":6.365576},{"c":6.34,"h":6.34,"l":6.3,"n":5,"o":6.3,"t":"2026-09-24T14:00:00Z","v":3362,"vw":6.336112},{"c":6.35,"h":6.35,"l":6.33,"n":8,"o":6.33,"t":"2026-09-24T14:15:00Z","v":1446,"vw":6.332382},{"c":6.33,"h":6.33,"l":6.33,"n":16,"o":6.33,"t":"2026-09-24T14:30:00Z","v":2565,"vw":6.33},{"c":6.33,"h":6.33,"l":6.33,"n":1,"o":6.33,"t":"2026-09-24T15:00:00Z","v":800,"vw":6.33},{"c":6.35,"h":6.35,"l":6.35,"n":1,"o":6.35,"t":"2026-09-24T15:30:00Z","v":100,"vw":6.35},{"c":6.31,"h":6.31,"l":6.3,"n":2,"o":6.3,"t":"2026-09-24T16:00:00Z","v":200,"vw":6.305},{"c":6.42,"h":6.43,"l":6.42,"n":3,"o":6.43,"t":"2026-09-24T16:45:00Z","v":650,"vw":6.427692},{"c":6.46,"h":6.46,"l":6.45,"n":12,"o":6.45,"t":"2026-09-24T17:00:00Z","v":1461,"vw":6.452154},{"c":6.34,"h":6.37,"l":6.34,"n":34,"o":6.36,"t":"2026-09-24T18:00:00Z","v":9400,"vw":6.361702},{"c":6.45,"h":6.47,"l":6.45,"n":4,"o":6.47,"t":"2026-09-24T19:00:00Z","v":400,"vw":6.455},{"c":6.505,"h":6.505,"l":6.47,"n":5,"o":6.47,"t":"2026-09-24T19:15:00Z","v":3400,"vw":6.501471},{"c":6.52,"h":6.53,"l":6.48,"n":83,"o":6.49,"t":"2026-09-24T19:45:00Z","v":34371,"vw":6.5057},{"c":6.53,"h":6.53,"l":6.53,"n":1,"o":6.53,"t":"2026-09-24T20:00:00Z","v":350,"vw":6.53},{"c":6.47,"h":6.47,"l":6.47,"n":1,"o":6.47,"t":"2026-09-24T20:15:00Z","v":155,"vw":6.47},{"c":6.47,"h":6.47,"l":6.47,"n":2,"o":6.47,"t":"2026-09-24T21:45:00Z","v":350,"vw":6.47},{"c":6.74,"h":6.74,"l":6.74,"n":1,"o":6.74,"t":"2026-09-25T09:45:00Z","v":174,"vw":6.74},{"c":6.75,"h":6.75,"l":6.75,"n":2,"o":6.75,"t":"2026-09-25T10:30:00Z","v":144,"vw":6.75},{"c":6.779,"h":6.779,"l":6.779,"n":2,"o":6.779,"t":"2026-09-25T11:00:00Z","v":300,"vw":6.779},{"c":6.77,"h":6.77,"l":6.769,"n":4,"o":6.769,"t":"2026-09-25T11:15:00Z","v":2525,"vw":6.769604},{"c":6.79,"h":6.79,"l":6.79,"n":2,"o":6.79,"t":"2026-09-25T11:30:00Z","v":400,"vw":6.79},{"c":6.74,"h":6.74,"l":6.74,"n":1,"o":6.74,"t":"2026-09-25T12:15:00Z","v":448,"vw":6.74},{"c":6.69,"h":6.69,"l":6.69,"n":1,"o":6.69,"t":"2026-09-25T13:15:00Z","v":281,"vw":6.69},{"c":6.94,"h":6.96,"l":6.901,"n":3,"o":6.901,"t":"2026-09-25T13:30:00Z","v":697,"vw":6.931736},{"c":7.05,"h":7.09,"l":6.9,"n":13,"o":6.95,"t":"2026-09-25T13:45:00Z","v":11600,"vw":7.074532},{"c":7.0104,"h":7.1299,"l":6.95,"n":38,"o":7.08,"t":"2026-09-25T14:00:00Z","v":34350,"vw":7.017761},{"c":6.98,"h":6.99,"l":6.95,"n":15,"o":6.95,"t":"2026-09-25T14:15:00Z","v":3955,"vw":6.985923},{"c":6.99,"h":6.99,"l":6.93,"n":5,"o":6.94,"t":"2026-09-25T14:30:00Z","v":1275,"vw":6.977591},{"c":7.13,"h":7.135,"l":7.01,"n":8,"o":7.01,"t":"2026-09-25T14:45:00Z","v":1158,"vw":7.104826},{"c":7.15,"h":7.16,"l":7.13,"n":11,"o":7.13,"t":"2026-09-25T15:00:00Z","v":841,"vw":7.145714},{"c":7.065,"h":7.09,"l":7.065,"n":35,"o":7.09,"t":"2026-09-25T15:15:00Z","v":8359,"vw":7.072736},{"c":7.03,"h":7.06,"l":7.02,"n":28,"o":7.06,"t":"2026-09-25T15:30:00Z","v":5573,"vw":7.038112},{"c":7.08,"h":7.09,"l":7.08,"n":9,"o":7.08,"t":"2026-09-25T15:45:00Z","v":629,"vw":7.084},{"c":7.23,"h":7.23,"l":7.185,"n":12,"o":7.185,"t":"2026-09-25T16:00:00Z","v":5817,"vw":7.187896},{"c":7.28,"h":7.28,"l":7.2393,"n":7,"o":7.2393,"t":"2026-09-25T16:15:00Z","v":1000,"vw":7.250363},{"c":7.24,"h":7.29,"l":7.24,"n":8,"o":7.29,"t":"2026-09-25T16:30:00Z","v":1189,"vw":7.25784},{"c":7.245,"h":7.25,"l":7.245,"n":4,"o":7.25,"t":"2026-09-25T17:00:00Z","v":458,"vw":7.248275},{"c":7.29,"h":7.29,"l":7.25,"n":21,"o":7.25,"t":"2026-09-25T18:15:00Z","v":3710,"vw":7.277715},{"c":7.29,"h":7.3,"l":7.29,"n":4,"o":7.29,"t":"2026-09-25T18:30:00Z","v":820,"vw":7.295122},{"c":7.22,"h":7.29,"l":7.22,"n":19,"o":7.28,"t":"2026-09-25T18:45:00Z","v":4638,"vw":7.249931},{"c":7.22,"h":7.22,"l":7.2,"n":13,"o":7.205,"t":"2026-09-25T19:00:00Z","v":5706,"vw":7.202451},{"c":7.21,"h":7.22,"l":7.2,"n":6,"o":7.2004,"t":"2026-09-25T19:15:00Z","v":10350,"vw":7.20066},{"c":7.12,"h":7.12,"l":7.12,"n":1,"o":7.12,"t":"2026-09-25T19:30:00Z","v":100,"vw":7.12},{"c":7.23,"h":7.255,"l":7.2,"n":57,"o":7.2,"t":"2026-09-25T19:45:00Z","v":13890,"vw":7.245895},{"c":7.225,"h":7.225,"l":7.225,"n":3,"o":7.225,"t":"2026-09-25T20:00:00Z","v":146,"vw":7.225},{"c":7.24,"h":7.245,"l":7.23,"n":4,"o":7.245,"t":"2026-09-25T20:15:00Z","v":2100,"vw":7.239286},{"c":7.4716,"h":7.48,"l":7.33,"n":6,"o":7.48,"t":"2026-09-25T23:45:00Z","v":800,"vw":7.432779},{"c":7.04,"h":7.25,"l":7.04,"n":4,"o":7.25,"t":"2026-09-28T08:00:00Z","v":431,"vw":7.145},{"c":6.99,"h":6.99,"l":6.97,"n":6,"o":6.97,"t":"2026-09-28T11:45:00Z","v":5000,"vw":6.986194},{"c":6.97,"h":7.15,"l":6.97,"n":11,"o":7.12,"t":"2026-09-28T13:30:00Z","v":658,"vw":7.061667},{"c":6.9,"h":6.97,"l":6.9,"n":4,"o":6.97,"t":"2026-09-28T13:45:00Z","v":467,"vw":6.936702},{"c":6.8,"h":6.825,"l":6.8,"n":7,"o":6.825,"t":"2026-09-28T14:00:00Z","v":854,"vw":6.805625},{"c":6.82,"h":6.86,"l":6.82,"n":10,"o":6.85,"t":"2026-09-28T14:30:00Z","v":1490,"vw":6.841435},{"c":6.8,"h":6.8,"l":6.79,"n":5,"o":6.79,"t":"2026-09-28T14:45:00Z","v":608,"vw":6.7925},{"c":6.69,"h":6.75,"l":6.69,"n":62,"o":6.75,"t":"2026-09-28T15:00:00Z","v":12368,"vw":6.739924},{"c":6.74,"h":6.75,"l":6.66,"n":7,"o":6.665,"t":"2026-09-28T15:15:00Z","v":6052,"vw":6.671761},{"c":6.8,"h":6.8,"l":6.79,"n":4,"o":6.79,"t":"2026-09-28T15:30:00Z","v":298,"vw":6.795},{"c":6.8,"h":6.8,"l":6.76,"n":7,"o":6.76,"t":"2026-09-28T15:45:00Z","v":669,"vw":6.794012},{"c":6.93,"h":6.93,"l":6.81,"n":6,"o":6.81,"t":"2026-09-28T16:00:00Z","v":845,"vw":6.889349},{"c":7.07,"h":7.08,"l":6.89,"n":53,"o":6.9,"t":"2026-09-28T16:15:00Z","v":12122,"vw":7.017391},{"c":7.01,"h":7.06,"l":7.01,"n":5,"o":7.06,"t":"2026-09-28T16:30:00Z","v":432,"vw":7.0325},{"c":7.04,"h":7.04,"l":7.04,"n":1,"o":7.04,"t":"2026-09-28T17:15:00Z","v":200,"vw":7.04},{"c":7.03,"h":7.03,"l":7.02,"n":2,"o":7.02,"t":"2026-09-28T17:30:00Z","v":200,"vw":7.025},{"c":6.9799,"h":6.9799,"l":6.9799,"n":4,"o":6.9799,"t":"2026-09-28T18:00:00Z","v":401,"vw":6.9799},{"c":6.98,"h":6.98,"l":6.98,"n":3,"o":6.98,"t":"2026-09-28T18:15:00Z","v":173,"vw":6.98},{"c":7.009,"h":7.009,"l":7.009,"n":1,"o":7.009,"t":"2026-09-28T18:45:00Z","v":155,"vw":7.009},{"c":6.97,"h":6.97,"l":6.97,"n":1,"o":6.97,"t":"2026-09-28T19:30:00Z","v":300,"vw":6.97},{"c":6.93,"h":6.95,"l":6.89,"n":53,"o":6.905,"t":"2026-09-28T19:45:00Z","v":9455,"vw":6.9159},{"c":6.98,"h":6.98,"l":6.98,"n":1,"o":6.98,"t":"2026-09-28T21:45:00Z","v":300,"vw":6.98},{"c":7.1,"h":7.1,"l":7.1,"n":1,"o":7.1,"t":"2026-09-29T11:45:00Z","v":3000,"vw":7.1},{"c":7.14,"h":7.14,"l":7.14,"n":1,"o":7.14,"t":"2026-09-29T12:45:00Z","v":166,"vw":7.14},{"c":7.225,"h":7.225,"l":7.1,"n":6,"o":7.16,"t":"2026-09-29T13:30:00Z","v":2558,"vw":7.200094},{"c":7.17,"h":7.18,"l":7.15,"n":41,"o":7.15,"t":"2026-09-29T13:45:00Z","v":9631,"vw":7.16482},{"c":7.1,"h":7.185,"l":7.1,"n":13,"o":7.15,"t":"2026-09-29T14:00:00Z","v":1455,"vw":7.144087},{"c":7.19,"h":7.22,"l":7.19,"n":7,"o":7.21,"t":"2026-09-29T14:15:00Z","v":860,"vw":7.20651},{"c":7.1102,"h":7.18,"l":7.1102,"n":9,"o":7.17,"t":"2026-09-29T14:30:00Z","v":1375,"vw":7.161675},{"c":7.049,"h":7.1,"l":7.049,"n":2,"o":7.1,"t":"2026-09-29T14:45:00Z","v":602,"vw":7.057641},{"c":6.97,"h":6.97,"l":6.952,"n":17,"o":6.97,"t":"2026-09-29T15:15:00Z","v":6974,"vw":6.958124},{"c":7.01,"h":7.01,"l":6.9939,"n":6,"o":6.9939,"t":"2026-09-29T15:45:00Z","v":1839,"vw":6.999441},{"c":7.0101,"h":7.0101,"l":7.0101,"n":1,"o":7.0101,"t":"2026-09-29T16:00:00Z","v":150,"vw":7.0101},{"c":6.95,"h":6.95,"l":6.95,"n":1,"o":6.95,"t":"2026-09-29T16:15:00Z","v":270,"vw":6.95},{"c":6.93,"h":6.96,"l":6.93,"n":5,"o":6.96,"t":"2026-09-29T16:30:00Z","v":401,"vw":6.945},{"c":6.87,"h":6.87,"l":6.87,"n":1,"o":6.87,"t":"2026-09-29T16:45:00Z","v":100,"vw":6.87},{"c":6.88,"h":6.88,"l":6.88,"n":1,"o":6.88,"t":"2026-09-29T17:00:00Z","v":100,"vw":6.88},{"c":6.915,"h":6.915,"l":6.8899,"n":6,"o":6.895,"t":"2026-09-29T17:15:00Z","v":492,"vw":6.897475},{"c":6.89,"h":6.905,"l":6.89,"n":2,"o":6.905,"t":"2026-09-29T17:30:00Z","v":300,"vw":6.9},{"c":6.94,"h":6.94,"l":6.9,"n":13,"o":6.9,"t":"2026-09-29T18:00:00Z","v":2593,"vw":6.904049},{"c":6.84,"h":6.89,"l":6.84,"n":6,"o":6.89,"t":"2026-09-29T18:30:00Z","v":375,"vw":6.873333},{"c":6.86,"h":6.86,"l":6.86,"n":1,"o":6.86,"t":"2026-09-29T18:45:00Z","v":100,"vw":6.86},{"c":6.91,"h":6.91,"l":6.87,"n":6,"o":6.87,"t":"2026-09-29T19:00:00Z","v":600,"vw":6.903333},{"c":6.98,"h":6.98,"l":6.935,"n":86,"o":6.935,"t":"2026-09-29T19:45:00Z","v":22386,"vw":6.958244},{"c":6.96,"h":6.96,"l":6.96,"n":4,"o":6.96,"t":"2026-09-29T20:15:00Z","v":433,"vw":6.96},{"c":7.03,"h":7.03,"l":7.03,"n":1,"o":7.03,"t":"2026-09-29T23:45:00Z","v":1750,"vw":7.03},{"c":6.95,"h":6.95,"l":6.95,"n":2,"o":6.95,"t":"2026-09-30T08:00:00Z","v":323,"vw":6.95},{"c":7.14,"h":7.14,"l":7.14,"n":2,"o":7.14,"t":"2026-09-30T13:15:00Z","v":200,"vw":7.14},{"c":7.1,"h":7.13,"l":7.05,"n":13,"o":7.1,"t":"2026-09-30T13:30:00Z","v":2760,"vw":7.101716},{"c":7.2,"h":7.2,"l":7.2,"n":1,"o":7.2,"t":"2026-09-30T13:45:00Z","v":250,"vw":7.2},{"c":7.15,"h":7.15,"l":7.15,"n":2,"o":7.15,"t":"2026-09-30T14:00:00Z","v":200,"vw":7.15},{"c":7.01,"h":7.04,"l":7.01,"n":8,"o":7.04,"t":"2026-09-30T14:15:00Z","v":681,"vw":7.034967},{"c":6.95,"h":6.9501,"l":6.95,"n":10,"o":6.9501,"t":"2026-09-30T14:30:00Z","v":1536,"vw":6.950014},{"c":6.96,"h":6.96,"l":6.96,"n":1,"o":6.96,"t":"2026-09-30T15:00:00Z","v":100,"vw":6.96},{"c":6.93,"h":6.93,"l":6.93,"n":2,"o":6.93,"t":"2026-09-30T15:15:00Z","v":261,"vw":6.93},{"c":7.02,"h":7.02,"l":7.02,"n":2,"o":7.02,"t":"2026-09-30T18:00:00Z","v":123,"vw":7.02},{"c":7.06,"h":7.06,"l":7.04,"n":5,"o":7.045,"t":"2026-09-30T18:15:00Z","v":797,"vw":7.045696},{"c":7.13,"h":7.14,"l":7.09,"n":7,"o":7.09,"t":"2026-09-30T19:30:00Z","v":1528,"vw":7.126169},{"c":7.14,"h":7.16,"l":7.14,"n":15,"o":7.14,"t":"2026-09-30T19:45:00Z","v":2571,"vw":7.145833},{"c":7.16,"h":7.16,"l":7.16,"n":3,"o":7.16,"t":"2026-09-30T20:00:00Z","v":109,"vw":7.16},{"c":7.18,"h":7.18,"l":7.18,"n":1,"o":7.18,"t":"2026-09-30T22:15:00Z","v":462,"vw":7.18},{"c":7.5,"h":7.5,"l":7.5,"n":7,"o":7.5,"t":"2026-10-01T08:00:00Z","v":389,"vw":7.5},{"c":7.155,"h":7.155,"l":7.155,"n":2,"o":7.155,"t":"2026-10-01T13:45:00Z","v":512,"vw":7.155},{"c":7.0301,"h":7.0301,"l":7.0301,"n":1,"o":7.0301,"t":"2026-10-01T14:00:00Z","v":300,"vw":7.0301},{"c":7.06,"h":7.1,"l":7.04,"n":11,"o":7.1,"t":"2026-10-01T14:15:00Z","v":1906,"vw":7.049363},{"c":7.25,"h":7.25,"l":7.2499,"n":3,"o":7.2499,"t":"2026-10-01T14:30:00Z","v":214,"vw":7.24995},{"c":7.22,"h":7.22,"l":7.22,"n":4,"o":7.22,"t":"2026-10-01T14:45:00Z","v":205,"vw":7.22},{"c":7.2,"h":7.2,"l":7.2,"n":3,"o":7.2,"t":"2026-10-01T15:00:00Z","v":140,"vw":7.2},{"c":7.27,"h":7.27,"l":7.2694,"n":5,"o":7.2694,"t":"2026-10-01T15:15:00Z","v":289,"vw":7.269635},{"c":7.21,"h":7.21,"l":7.21,"n":4,"o":7.21,"t":"2026-10-01T15:30:00Z","v":173,"vw":7.21},{"c":7.225,"h":7.225,"l":7.22,"n":3,"o":7.22,"t":"2026-10-01T15:45:00Z","v":1950,"vw":7.224487},{"c":7.27,"h":7.275,"l":7.27,"n":3,"o":7.275,"t":"2026-10-01T16:15:00Z","v":1019,"vw":7.273925},{"c":7.5,"h":7.5,"l":7.4,"n":16,"o":7.4,"t":"2026-10-01T17:30:00Z","v":5453,"vw":7.422083},{"c":7.4499,"h":7.5001,"l":7.4499,"n":6,"o":7.47,"t":"2026-10-01T17:45:00Z","v":1569,"vw":7.492256},{"c":7.59,"h":7.59,"l":7.55,"n":3,"o":7.55,"t":"2026-10-01T19:00:00Z","v":300,"vw":7.563333},{"c":7.58,"h":7.58,"l":7.55,"n":4,"o":7.55,"t":"2026-10-01T19:15:00Z","v":600,"vw":7.558333},{"c":7.745,"h":7.745,"l":7.7,"n":11,"o":7.7,"t":"2026-10-01T19:45:00Z","v":713,"vw":7.736296},{"c":7.74,"h":7.74,"l":7.74,"n":4,"o":7.74,"t":"2026-10-01T20:00:00Z","v":1191,"vw":7.74},{"c":8.68,"h":8.7,"l":7.47,"n":26,"o":7.73,"t":"2026-10-01T20:30:00Z","v":3375,"vw":7.978858},{"c":8.68,"h":8.68,"l":8.56,"n":2,"o":8.56,"t":"2026-10-01T21:15:00Z","v":1188,"vw":8.640808},{"c":8.7,"h":8.7,"l":8.7,"n":1,"o":8.7,"t":"2026-10-01T21:45:00Z","v":300,"vw":8.7},{"c":8.9,"h":8.9,"l":8.81,"n":7,"o":8.81,"t":"2026-10-01T23:45:00Z","v":540,"vw":8.845886},{"c":8.66,"h":8.66,"l":8.66,"n":3,"o":8.66,"t":"2026-10-02T08:00:00Z","v":160,"vw":8.66},{"c":8.705,"h":8.72,"l":8.705,"n":4,"o":8.72,"t":"2026-10-02T10:30:00Z","v":1929,"vw":8.713421},{"c":8.83,"h":8.83,"l":8.83,"n":1,"o":8.83,"t":"2026-10-02T10:45:00Z","v":400,"vw":8.83},{"c":8.9595,"h":8.9595,"l":8.9595,"n":2,"o":8.9595,"t":"2026-10-02T11:15:00Z","v":139,"vw":8.9595},{"c":8.961,"h":8.99,"l":8.961,"n":6,"o":8.99,"t":"2026-10-02T11:30:00Z","v":1586,"vw":8.9744},{"c":8.83,"h":8.83,"l":8.83,"n":1,"o":8.83,"t":"2026-10-02T12:00:00Z","v":100,"vw":8.83},{"c":8.91,"h":8.91,"l":8.91,"n":3,"o":8.91,"t":"2026-10-02T12:45:00Z","v":1701,"vw":8.91},{"c":8.79,"h":8.815,"l":8.79,"n":10,"o":8.79,"t":"2026-10-02T13:00:00Z","v":2287,"vw":8.79225},{"c":8.76,"h":8.76,"l":8.69,"n":15,"o":8.76,"t":"2026-10-02T13:15:00Z","v":4644,"vw":8.724035},{"c":8.58,"h":8.94,"l":8.51,"n":58,"o":8.61,"t":"2026-10-02T13:30:00Z","v":18489,"vw":8.727156},{"c":8.58,"h":8.6798,"l":8.56,"n":31,"o":8.6798,"t":"2026-10-02T13:45:00Z","v":5703,"vw":8.596123},{"c":8.55,"h":8.65,"l":8.51,"n":19,"o":8.56,"t":"2026-10-02T14:00:00Z","v":10836,"vw":8.552225},{"c":8.4099,"h":8.53,"l":8.4099,"n":5,"o":8.53,"t":"2026-10-02T14:15:00Z","v":1391,"vw":8.507677},{"c":8.45,"h":8.45,"l":8.4,"n":4,"o":8.4,"t":"2026-10-02T14:30:00Z","v":315,"vw":8.426087},{"c":8.481,"h":8.481,"l":8.44,"n":2,"o":8.44,"t":"2026-10-02T14:45:00Z","v":700,"vw":8.445857},{"c":8.5,"h":8.64,"l":8.5,"n":6,"o":8.64,"t":"2026-10-02T15:00:00Z","v":713,"vw":8.53122},{"c":8.55,"h":8.55,"l":8.5239,"n":5,"o":8.5239,"t":"2026-10-02T15:15:00Z","v":1543,"vw":8.529586},{"c":8.645,"h":8.645,"l":8.6,"n":3,"o":8.6,"t":"2026-10-02T15:30:00Z","v":588,"vw":8.629337},{"c":8.615,"h":8.7,"l":8.615,"n":6,"o":8.7,"t":"2026-10-02T15:45:00Z","v":419,"vw":8.65625},{"c":8.56,"h":8.56,"l":8.56,"n":2,"o":8.56,"t":"2026-10-02T16:00:00Z","v":156,"vw":8.56},{"c":8.451,"h":8.4799,"l":8.451,"n":4,"o":8.4799,"t":"2026-10-02T17:15:00Z","v":248,"vw":8.46545},{"c":8.44,"h":8.44,"l":8.435,"n":3,"o":8.435,"t":"2026-10-02T17:30:00Z","v":449,"vw":8.437294},{"c":8.48,"h":8.48,"l":8.47,"n":4,"o":8.47,"t":"2026-10-02T17:45:00Z","v":528,"vw":8.47602},{"c":8.39,"h":8.39,"l":8.38,"n":6,"o":8.39,"t":"2026-10-02T18:30:00Z","v":603,"vw":8.386667},{"c":8.415,"h":8.415,"l":8.415,"n":1,"o":8.415,"t":"2026-10-02T18:45:00Z","v":220,"vw":8.415},{"c":8.45,"h":8.48,"l":8.45,"n":3,"o":8.48,"t":"2026-10-02T19:00:00Z","v":400,"vw":8.4575},{"c":8.521,"h":8.521,"l":8.521,"n":1,"o":8.521,"t":"2026-10-02T19:15:00Z","v":150,"vw":8.521},{"c":8.74,"h":8.74,"l":8.66,"n":8,"o":8.66,"t":"2026-10-02T19:30:00Z","v":8693,"vw":8.673669},{"c":8.67,"h":8.68,"l":8.65,"n":10,"o":8.66,"t":"2026-10-02T19:45:00Z","v":2430,"vw":8.665858},{"c":8.639,"h":8.67,"l":8.639,"n":6,"o":8.67,"t":"2026-10-02T20:00:00Z","v":204,"vw":8.6545},{"c":8.7699,"h":8.77,"l":8.7699,"n":2,"o":8.77,"t":"2026-10-05T11:30:00Z","v":200,"vw":8.76995},{"c":8.72,"h":8.72,"l":8.72,"n":4,"o":8.72,"t":"2026-10-05T11:45:00Z","v":501,"vw":8.72},{"c":8.6923,"h":8.6923,"l":8.6923,"n":1,"o":8.6923,"t":"2026-10-05T12:30:00Z","v":100,"vw":8.6923},{"c":8.77,"h":8.77,"l":8.77,"n":1,"o":8.77,"t":"2026-10-05T12:45:00Z","v":200,"vw":8.77},{"c":8.5899,"h":8.64,"l":8.56,"n":8,"o":8.64,"t":"2026-10-05T13:30:00Z","v":630,"vw":8.59665},{"c":8.55,"h":8.55,"l":8.55,"n":1,"o":8.55,"t":"2026-10-05T13:45:00Z","v":100,"vw":8.55},{"c":8.61,"h":8.61,"l":8.59,"n":4,"o":8.5999,"t":"2026-10-05T14:00:00Z","v":679,"vw":8.599993},{"c":8.7,"h":8.72,"l":8.7,"n":5,"o":8.72,"t":"2026-10-05T14:15:00Z","v":2600,"vw":8.719229},{"c":8.685,"h":8.685,"l":8.685,"n":2,"o":8.685,"t":"2026-10-05T14:45:00Z","v":317,"vw":8.685},{"c":8.7,"h":8.7,"l":8.7,"n":5,"o":8.7,"t":"2026-10-05T15:00:00Z","v":4800,"vw":8.7},{"c":8.77,"h":8.77,"l":8.77,"n":1,"o":8.77,"t":"2026-10-05T15:30:00Z","v":100,"vw":8.77},{"c":8.7712,"h":8.79,"l":8.7712,"n":4,"o":8.79,"t":"2026-10-05T16:00:00Z","v":3687,"vw":8.774282},{"c":8.7987,"h":8.7987,"l":8.7987,"n":1,"o":8.7987,"t":"2026-10-05T16:30:00Z","v":100,"vw":8.7987},{"c":8.815,"h":8.815,"l":8.815,"n":2,"o":8.815,"t":"2026-10-05T17:00:00Z","v":101,"vw":8.815},{"c":8.85,"h":8.85,"l":8.84,"n":5,"o":8.84,"t":"2026-10-05T17:15:00Z","v":1400,"vw":8.842857},{"c":8.95,"h":8.95,"l":8.95,"n":1,"o":8.95,"t":"2026-10-05T17:45:00Z","v":489,"vw":8.95},{"c":8.925,"h":8.925,"l":8.925,"n":1,"o":8.925,"t":"2026-10-05T18:00:00Z","v":200,"vw":8.925},{"c":8.94,"h":8.94,"l":8.93,"n":3,"o":8.93,"t":"2026-10-05T18:15:00Z","v":642,"vw":8.93843},{"c":8.9199,"h":8.9199,"l":8.9199,"n":1,"o":8.9199,"t":"2026-10-05T18:30:00Z","v":224,"vw":8.9199},{"c":8.84,"h":8.84,"l":8.84,"n":3,"o":8.84,"t":"2026-10-05T18:45:00Z","v":300,"vw":8.84},{"c":8.91,"h":8.91,"l":8.91,"n":2,"o":8.91,"t":"2026-10-05T19:00:00Z","v":162,"vw":8.91},{"c":8.9,"h":8.9,"l":8.879,"n":6,"o":8.879,"t":"2026-10-05T19:15:00Z","v":2175,"vw":8.890857},{"c":8.95,"h":8.95,"l":8.95,"n":3,"o":8.95,"t":"2026-10-05T19:30:00Z","v":235,"vw":8.95},{"c":8.885,"h":8.91,"l":8.87,"n":25,"o":8.89,"t":"2026-10-05T19:45:00Z","v":3486,"vw":8.898036},{"c":8.93,"h":8.95,"l":8.93,"n":2,"o":8.95,"t":"2026-10-05T23:45:00Z","v":300,"vw":8.943333},{"c":9.04,"h":9.04,"l":9.04,"n":1,"o":9.04,"t":"2026-10-06T12:30:00Z","v":100,"vw":9.04},{"c":9.04,"h":9.08,"l":9.03,"n":8,"o":9.08,"t":"2026-10-06T13:15:00Z","v":1485,"vw":9.05619},{"c":9.02,"h":9.05,"l":8.76,"n":33,"o":9.05,"t":"2026-10-06T13:30:00Z","v":6222,"vw":8.97131},{"c":9,"h":9,"l":9,"n":1,"o":9,"t":"2026-10-06T13:45:00Z","v":100,"vw":9},{"c":8.92,"h":9.02,"l":8.85,"n":5,"o":9.02,"t":"2026-10-06T14:00:00Z","v":3155,"vw":9.001437},{"c":8.87,"h":8.91,"l":8.87,"n":6,"o":8.91,"t":"2026-10-06T14:15:00Z","v":1039,"vw":8.888089},{"c":8.95,"h":8.95,"l":8.95,"n":3,"o":8.95,"t":"2026-10-06T14:30:00Z","v":115,"vw":8.95},{"c":8.86,"h":8.88,"l":8.86,"n":3,"o":8.88,"t":"2026-10-06T15:00:00Z","v":655,"vw":8.873893},{"c":9,"h":9,"l":8.94,"n":21,"o":8.95,"t":"2026-10-06T15:15:00Z","v":5514,"vw":8.957098},{"c":8.9104,"h":8.94,"l":8.9104,"n":2,"o":8.94,"t":"2026-10-06T15:30:00Z","v":500,"vw":8.92816},{"c":8.89,"h":8.89,"l":8.89,"n":2,"o":8.89,"t":"2026-10-06T16:00:00Z","v":1200,"vw":8.89},{"c":8.91,"h":8.91,"l":8.895,"n":2,"o":8.895,"t":"2026-10-06T16:15:00Z","v":1300,"vw":8.896154},{"c":8.99,"h":8.99,"l":8.99,"n":2,"o":8.99,"t":"2026-10-06T16:30:00Z","v":120,"vw":8.99},{"c":8.98,"h":8.98,"l":8.98,"n":2,"o":8.98,"t":"2026-10-06T17:00:00Z","v":156,"vw":8.98},{"c":8.94,"h":8.94,"l":8.94,"n":1,"o":8.94,"t":"2026-10-06T17:15:00Z","v":100,"vw":8.94},{"c":8.951,"h":8.951,"l":8.951,"n":1,"o":8.951,"t":"2026-10-06T17:45:00Z","v":200,"vw":8.951},{"c":8.955,"h":8.955,"l":8.955,"n":3,"o":8.955,"t":"2026-10-06T18:30:00Z","v":353,"vw":8.955},{"c":8.9802,"h":8.99,"l":8.975,"n":5,"o":8.99,"t":"2026-10-06T19:15:00Z","v":1724,"vw":8.976302},{"c":8.95,"h":8.95,"l":8.9472,"n":9,"o":8.95,"t":"2026-10-06T19:30:00Z","v":1250,"vw":8.949767},{"c":8.965,"h":8.97,"l":8.94,"n":21,"o":8.95,"t":"2026-10-06T19:45:00Z","v":1962,"vw":8.956776},{"c":8.9611,"h":8.9611,"l":8.9611,"n":1,"o":8.9611,"t":"2026-10-06T21:00:00Z","v":300,"vw":8.9611},{"c":8.84,"h":8.84,"l":8.84,"n":1,"o":8.84,"t":"2026-10-07T08:00:00Z","v":300,"vw":8.84},{"c":8.62,"h":8.62,"l":8.62,"n":1,"o":8.62,"t":"2026-10-07T11:30:00Z","v":100,"vw":8.62},{"c":8.565,"h":8.565,"l":8.565,"n":2,"o":8.565,"t":"2026-10-07T11:45:00Z","v":360,"vw":8.565},{"c":8.4807,"h":8.4807,"l":8.47,"n":3,"o":8.47,"t":"2026-10-07T12:30:00Z","v":500,"vw":8.47614},{"c":8.5,"h":8.5,"l":8.49,"n":3,"o":8.49,"t":"2026-10-07T13:15:00Z","v":1232,"vw":8.491883},{"c":8.6802,"h":8.6802,"l":8.61,"n":5,"o":8.61,"t":"2026-10-07T13:30:00Z","v":1000,"vw":8.62404},{"c":8.53,"h":8.53,"l":8.53,"n":3,"o":8.53,"t":"2026-10-07T13:45:00Z","v":130,"vw":8.53},{"c":8.14,"h":8.2301,"l":8.1101,"n":21,"o":8.23,"t":"2026-10-07T14:45:00Z","v":5169,"vw":8.193315},{"c":8.1558,"h":8.19,"l":8.1558,"n":13,"o":8.16,"t":"2026-10-07T15:00:00Z","v":8706,"vw":8.164655},{"c":8.1202,"h":8.1202,"l":8.1202,"n":7,"o":8.1202,"t":"2026-10-07T15:15:00Z","v":303,"vw":8.1202},{"c":8.125,"h":8.125,"l":8.09,"n":7,"o":8.09,"t":"2026-10-07T15:30:00Z","v":3545,"vw":8.115515},{"c":8.09,"h":8.095,"l":8.09,"n":6,"o":8.09,"t":"2026-10-07T15:45:00Z","v":1508,"vw":8.091326},{"c":8.1501,"h":8.1501,"l":8.1,"n":5,"o":8.1,"t":"2026-10-07T16:00:00Z","v":1288,"vw":8.137684},{"c":8.13,"h":8.13,"l":8.13,"n":3,"o":8.13,"t":"2026-10-07T16:15:00Z","v":238,"vw":8.13},{"c":8.25,"h":8.25,"l":8.22,"n":5,"o":8.22,"t":"2026-10-07T17:00:00Z","v":705,"vw":8.228571},{"c":8.18,"h":8.18,"l":8.18,"n":5,"o":8.18,"t":"2026-10-07T17:45:00Z","v":432,"vw":8.18},{"c":8.2103,"h":8.2103,"l":8.2103,"n":1,"o":8.2103,"t":"2026-10-07T18:00:00Z","v":588,"vw":8.2103},{"c":8.16,"h":8.17,"l":8.16,"n":2,"o":8.17,"t":"2026-10-07T19:00:00Z","v":200,"vw":8.165},{"c":8.1401,"h":8.1401,"l":8.13,"n":3,"o":8.13,"t":"2026-10-07T19:15:00Z","v":401,"vw":8.137575},{"c":8.36,"h":8.36,"l":8.26,"n":3,"o":8.26,"t":"2026-10-07T19:30:00Z","v":300,"vw":8.31},{"c":8.175,"h":8.27,"l":8.11,"n":138,"o":8.27,"t":"2026-10-07T19:45:00Z","v":39595,"vw":8.194793},{"c":8.17,"h":8.17,"l":8.17,"n":3,"o":8.17,"t":"2026-10-07T20:00:00Z","v":110,"vw":8.17},{"c":8.189,"h":8.189,"l":8.189,"n":1,"o":8.189,"t":"2026-10-07T21:00:00Z","v":1000,"vw":8.189},{"c":8.07,"h":8.08,"l":7.92,"n":7,"o":8.08,"t":"2026-10-08T08:00:00Z","v":829,"vw":8.008571},{"c":7.88,"h":7.88,"l":7.88,"n":2,"o":7.88,"t":"2026-10-08T10:15:00Z","v":110,"vw":7.88},{"c":7.76,"h":7.76,"l":7.76,"n":1,"o":7.76,"t":"2026-10-08T11:00:00Z","v":120,"vw":7.76},{"c":7.84,"h":7.88,"l":7.84,"n":8,"o":7.88,"t":"2026-10-08T13:15:00Z","v":1454,"vw":7.844624},{"c":7.86,"h":7.97,"l":7.8,"n":20,"o":7.8,"t":"2026-10-08T13:30:00Z","v":2518,"vw":7.901793},{"c":7.64,"h":7.64,"l":7.64,"n":3,"o":7.64,"t":"2026-10-08T13:45:00Z","v":114,"vw":7.64},{"c":7.76,"h":7.76,"l":7.76,"n":1,"o":7.76,"t":"2026-10-08T14:00:00Z","v":100,"vw":7.76},{"c":7.88,"h":7.88,"l":7.815,"n":2,"o":7.815,"t":"2026-10-08T14:15:00Z","v":1100,"vw":7.820909},{"c":7.87,"h":7.87,"l":7.87,"n":2,"o":7.87,"t":"2026-10-08T14:45:00Z","v":190,"vw":7.87},{"c":7.7909,"h":7.791,"l":7.7909,"n":2,"o":7.791,"t":"2026-10-08T15:15:00Z","v":500,"vw":7.79098},{"c":7.87,"h":7.87,"l":7.81,"n":57,"o":7.82,"t":"2026-10-08T16:15:00Z","v":15508,"vw":7.829028},{"c":7.7949,"h":7.83,"l":7.79,"n":8,"o":7.83,"t":"2026-10-08T16:30:00Z","v":2398,"vw":7.795329},{"c":7.6049,"h":7.62,"l":7.6049,"n":2,"o":7.62,"t":"2026-10-08T16:45:00Z","v":1000,"vw":7.61245},{"c":7.5199,"h":7.5199,"l":7.5,"n":9,"o":7.5,"t":"2026-10-08T17:00:00Z","v":2086,"vw":7.510197},{"c":7.41,"h":7.58,"l":7.41,"n":18,"o":7.58,"t":"2026-10-08T17:15:00Z","v":3751,"vw":7.459196},{"c":7.5201,"h":7.54,"l":7.5201,"n":3,"o":7.54,"t":"2026-10-08T17:30:00Z","v":800,"vw":7.535025},{"c":7.61,"h":7.61,"l":7.61,"n":2,"o":7.61,"t":"2026-10-08T18:30:00Z","v":201,"vw":7.61},{"c":7.5,"h":7.5,"l":7.5,"n":4,"o":7.5,"t":"2026-10-08T19:15:00Z","v":130,"vw":7.5},{"c":7.56,"h":7.56,"l":7.46,"n":8,"o":7.46,"t":"2026-10-08T19:45:00Z","v":1319,"vw":7.521154},{"c":7.431,"h":7.431,"l":7.431,"n":1,"o":7.431,"t":"2026-10-08T22:30:00Z","v":263,"vw":7.431},{"c":7.88,"h":7.88,"l":7.88,"n":1,"o":7.88,"t":"2026-10-09T08:00:00Z","v":116,"vw":7.88},{"c":7.91,"h":7.91,"l":7.909,"n":4,"o":7.909,"t":"2026-10-09T11:15:00Z","v":2000,"vw":7.909843},{"c":7.95,"h":7.95,"l":7.92,"n":15,"o":7.92,"t":"2026-10-09T13:15:00Z","v":2937,"vw":7.941626},{"c":7.82,"h":7.85,"l":7.82,"n":6,"o":7.85,"t":"2026-10-09T13:30:00Z","v":501,"vw":7.844},{"c":7.45,"h":7.5,"l":7.45,"n":6,"o":7.5,"t":"2026-10-09T13:45:00Z","v":525,"vw":7.480864},{"c":7.3009,"h":7.3009,"l":7.3009,"n":1,"o":7.3009,"t":"2026-10-09T14:15:00Z","v":500,"vw":7.3009},{"c":7.1903,"h":7.2302,"l":7.1903,"n":4,"o":7.2302,"t":"2026-10-09T14:30:00Z","v":754,"vw":7.2169},{"c":7.3,"h":7.309,"l":7.3,"n":5,"o":7.3,"t":"2026-10-09T14:45:00Z","v":805,"vw":7.305625},{"c":7.1112,"h":7.28,"l":7.1112,"n":2,"o":7.28,"t":"2026-10-09T15:00:00Z","v":500,"vw":7.24624},{"c":7.12,"h":7.17,"l":7.12,"n":6,"o":7.17,"t":"2026-10-09T15:15:00Z","v":802,"vw":7.162468},{"c":7.1,"h":7.1398,"l":7.1,"n":3,"o":7.1398,"t":"2026-10-09T15:30:00Z","v":1350,"vw":7.130963},{"c":7.05,"h":7.09,"l":7.05,"n":17,"o":7.08,"t":"2026-10-09T15:45:00Z","v":2565,"vw":7.071807},{"c":7.015,"h":7.03,"l":6.99,"n":12,"o":7.03,"t":"2026-10-09T16:00:00Z","v":2255,"vw":7.004773},{"c":6.9403,"h":7.01,"l":6.9403,"n":13,"o":7.01,"t":"2026-10-09T16:15:00Z","v":944,"vw":6.964414},{"c":6.92,"h":6.96,"l":6.92,"n":7,"o":6.9503,"t":"2026-10-09T16:30:00Z","v":2756,"vw":6.930027},{"c":6.88,"h":6.88,"l":6.88,"n":1,"o":6.88,"t":"2026-10-09T17:00:00Z","v":300,"vw":6.88},{"c":6.97,"h":6.97,"l":6.97,"n":1,"o":6.97,"t":"2026-10-09T17:15:00Z","v":500,"vw":6.97},{"c":6.975,"h":7,"l":6.975,"n":5,"o":6.985,"t":"2026-10-09T17:30:00Z","v":2085,"vw":6.982813},{"c":7.0501,"h":7.0501,"l":7,"n":2,"o":7,"t":"2026-10-09T18:00:00Z","v":458,"vw":7.028222},{"c":7.12,"h":7.12,"l":7.12,"n":2,"o":7.12,"t":"2026-10-09T18:15:00Z","v":106,"vw":7.12},{"c":7.07,"h":7.07,"l":7.07,"n":1,"o":7.07,"t":"2026-10-09T18:30:00Z","v":700,"vw":7.07},{"c":7.2,"h":7.2099,"l":7.19,"n":6,"o":7.2099,"t":"2026-10-09T19:45:00Z","v":1977,"vw":7.203368},{"c":7.21,"h":7.21,"l":7.21,"n":1,"o":7.21,"t":"2026-10-09T20:00:00Z","v":200,"vw":7.21},{"c":6.99,"h":7,"l":6.99,"n":3,"o":7,"t":"2026-10-12T13:30:00Z","v":220,"vw":6.995},{"c":7.01,"h":7.02,"l":7.01,"n":16,"o":7.02,"t":"2026-10-12T13:45:00Z","v":3848,"vw":7.010263},{"c":6.98,"h":6.98,"l":6.98,"n":1,"o":6.98,"t":"2026-10-12T14:00:00Z","v":200,"vw":6.98},{"c":6.98,"h":6.98,"l":6.98,"n":2,"o":6.98,"t":"2026-10-12T14:15:00Z","v":400,"vw":6.98},{"c":6.99,"h":7.02,"l":6.99,"n":6,"o":7,"t":"2026-10-12T14:30:00Z","v":1425,"vw":7.015714},{"c":7.08,"h":7.08,"l":7.08,"n":10,"o":7.08,"t":"2026-10-12T16:15:00Z","v":3305,"vw":7.08},{"c":7.03,"h":7.03,"l":7.03,"n":2,"o":7.03,"t":"2026-10-12T16:45:00Z","v":142,"vw":7.03},{"c":7.05,"h":7.05,"l":7.05,"n":2,"o":7.05,"t":"2026-10-12T17:00:00Z","v":500,"vw":7.05},{"c":7.0101,"h":7.0101,"l":7.0101,"n":2,"o":7.0101,"t":"2026-10-12T18:00:00Z","v":287,"vw":7.0101},{"c":7.02,"h":7.02,"l":7.02,"n":1,"o":7.02,"t":"2026-10-12T19:00:00Z","v":100,"vw":7.02},{"c":6.91,"h":6.99,"l":6.91,"n":17,"o":6.99,"t":"2026-10-12T19:45:00Z","v":2225,"vw":6.925258},{"c":6.85,"h":6.85,"l":6.85,"n":1,"o":6.85,"t":"2026-10-12T21:30:00Z","v":199,"vw":6.85},{"c":6.68,"h":6.72,"l":6.68,"n":13,"o":6.7,"t":"2026-10-13T08:00:00Z","v":5700,"vw":6.689825},{"c":6.92,"h":6.92,"l":6.73,"n":6,"o":6.74,"t":"2026-10-13T13:30:00Z","v":569,"vw":6.81},{"c":6.79,"h":6.8786,"l":6.77,"n":15,"o":6.8786,"t":"2026-10-13T13:45:00Z","v":3781,"vw":6.787401},{"c":6.88,"h":6.88,"l":6.78,"n":33,"o":6.78,"t":"2026-10-13T14:00:00Z","v":5490,"vw":6.84918},{"c":6.75,"h":6.88,"l":6.75,"n":7,"o":6.88,"t":"2026-10-13T14:15:00Z","v":800,"vw":6.81625},{"c":6.77,"h":6.77,"l":6.73,"n":7,"o":6.73,"t":"2026-10-13T14:30:00Z","v":1600,"vw":6.7425},{"c":6.71,"h":6.72,"l":6.71,"n":2,"o":6.72,"t":"2026-10-13T14:45:00Z","v":200,"vw":6.715},{"c":6.71,"h":6.72,"l":6.71,"n":5,"o":6.71,"t":"2026-10-13T15:00:00Z","v":1530,"vw":6.710663},{"c":6.68,"h":6.68,"l":6.66,"n":3,"o":6.66,"t":"2026-10-13T15:30:00Z","v":219,"vw":6.67},{"c":6.79,"h":6.79,"l":6.72,"n":8,"o":6.72,"t":"2026-10-13T15:45:00Z","v":1200,"vw":6.7575},{"c":6.83,"h":6.845,"l":6.83,"n":3,"o":6.83,"t":"2026-10-13T16:00:00Z","v":1050,"vw":6.842143},{"c":6.91,"h":6.91,"l":6.87,"n":12,"o":6.87,"t":"2026-10-13T16:15:00Z","v":6601,"vw":6.904546},{"c":6.96,"h":6.96,"l":6.93,"n":6,"o":6.93,"t":"2026-10-13T16:30:00Z","v":700,"vw":6.942857},{"c":6.91,"h":6.91,"l":6.91,"n":1,"o":6.91,"t":"2026-10-13T16:45:00Z","v":100,"vw":6.91},{"c":6.89,"h":6.89,"l":6.89,"n":1,"o":6.89,"t":"2026-10-13T17:00:00Z","v":200,"vw":6.89},{"c":6.8688,"h":6.8688,"l":6.8688,"n":1,"o":6.8688,"t":"2026-10-13T17:15:00Z","v":300,"vw":6.8688},{"c":6.88,"h":6.88,"l":6.85,"n":4,"o":6.85,"t":"2026-10-13T17:30:00Z","v":500,"vw":6.856},{"c":6.83,"h":6.84,"l":6.83,"n":4,"o":6.84,"t":"2026-10-13T17:45:00Z","v":351,"vw":6.837143},{"c":6.95,"h":6.955,"l":6.86,"n":21,"o":6.86,"t":"2026-10-13T18:00:00Z","v":2870,"vw":6.915134},{"c":6.93,"h":6.93,"l":6.93,"n":2,"o":6.93,"t":"2026-10-13T18:15:00Z","v":200,"vw":6.93},{"c":6.94,"h":6.97,"l":6.94,"n":4,"o":6.97,"t":"2026-10-13T18:30:00Z","v":800,"vw":6.94375},{"c":6.89,"h":6.92,"l":6.89,"n":3,"o":6.92,"t":"2026-10-13T18:45:00Z","v":205,"vw":6.905},{"c":6.87,"h":6.87,"l":6.87,"n":2,"o":6.87,"t":"2026-10-13T19:00:00Z","v":500,"vw":6.87},{"c":6.97,"h":6.98,"l":6.95,"n":15,"o":6.95,"t":"2026-10-13T19:15:00Z","v":1291,"vw":6.967273},{"c":7.01,"h":7.01,"l":7,"n":11,"o":7,"t":"2026-10-13T19:30:00Z","v":1108,"vw":7.002727},{"c":7.035,"h":7.035,"l":7,"n":27,"o":7,"t":"2026-10-13T19:45:00Z","v":9633,"vw":7.019801},{"c":6.65,"h":6.83,"l":6.65,"n":21,"o":6.77,"t":"2026-10-14T13:30:00Z","v":2045,"vw":6.757376},{"c":6.63,"h":6.63,"l":6.58,"n":38,"o":6.596,"t":"2026-10-14T13:45:00Z","v":6585,"vw":6.594037},{"c":6.52,"h":6.53,"l":6.52,"n":6,"o":6.53,"t":"2026-10-14T14:15:00Z","v":3946,"vw":6.526336},{"c":6.48,"h":6.48,"l":6.48,"n":2,"o":6.48,"t":"2026-10-14T14:30:00Z","v":1009,"vw":6.48},{"c":6.339,"h":6.34,"l":6.3301,"n":16,"o":6.3301,"t":"2026-10-14T15:45:00Z","v":13600,"vw":6.335312},{"c":6.27,"h":6.27,"l":6.27,"n":1,"o":6.27,"t":"2026-10-14T16:00:00Z","v":300,"vw":6.27},{"c":6.26,"h":6.26,"l":6.26,"n":6,"o":6.26,"t":"2026-10-14T16:15:00Z","v":218,"vw":6.26},{"c":6.39,"h":6.39,"l":6.3699,"n":4,"o":6.3699,"t":"2026-10-14T16:30:00Z","v":902,"vw":6.383951},{"c":6.405,"h":6.42,"l":6.405,"n":15,"o":6.41,"t":"2026-10-14T16:45:00Z","v":3600,"vw":6.410143},{"c":6.39,"h":6.4101,"l":6.385,"n":6,"o":6.4101,"t":"2026-10-14T17:00:00Z","v":1256,"vw":6.396864},{"c":6.23,"h":6.23,"l":6.23,"n":1,"o":6.23,"t":"2026-10-14T17:30:00Z","v":150,"vw":6.23},{"c":6.33,"h":6.33,"l":6.33,"n":2,"o":6.33,"t":"2026-10-14T19:15:00Z","v":141,"vw":6.33},{"c":6.405,"h":6.47,"l":6.38,"n":26,"o":6.39,"t":"2026-10-14T19:45:00Z","v":8902,"vw":6.456215},{"c":6.36,"h":6.36,"l":6.36,"n":1,"o":6.36,"t":"2026-10-14T20:00:00Z","v":128,"vw":6.36},{"c":6.3,"h":6.3,"l":6.3,"n":1,"o":6.3,"t":"2026-10-14T22:15:00Z","v":300,"vw":6.3},{"c":6.1413,"h":6.1413,"l":6.1413,"n":1,"o":6.1413,"t":"2026-10-14T23:30:00Z","v":100,"vw":6.1413},{"c":6.15,"h":6.15,"l":6.15,"n":1,"o":6.15,"t":"2026-10-15T08:00:00Z","v":500,"vw":6.15},{"c":6.03,"h":6.03,"l":6.01,"n":2,"o":6.01,"t":"2026-10-15T13:15:00Z","v":800,"vw":6.0275},{"c":6.25,"h":6.25,"l":6.02,"n":7,"o":6.02,"t":"2026-10-15T13:30:00Z","v":807,"vw":6.153192},{"c":6.2401,"h":6.3,"l":6.2401,"n":14,"o":6.3,"t":"2026-10-15T13:45:00Z","v":9712,"vw":6.270457},{"c":6.19,"h":6.19,"l":6.19,"n":1,"o":6.19,"t":"2026-10-15T14:00:00Z","v":100,"vw":6.19},{"c":6.1201,"h":6.1201,"l":6.1201,"n":1,"o":6.1201,"t":"2026-10-15T14:30:00Z","v":200,"vw":6.1201},{"c":6.37,"h":6.37,"l":6.37,"n":1,"o":6.37,"t":"2026-10-15T14:45:00Z","v":100,"vw":6.37},{"c":6.4602,"h":6.4602,"l":6.4602,"n":2,"o":6.4602,"t":"2026-10-15T17:30:00Z","v":252,"vw":6.4602},{"c":6.34,"h":6.34,"l":6.34,"n":4,"o":6.34,"t":"2026-10-15T18:30:00Z","v":261,"vw":6.34},{"c":6.401,"h":6.401,"l":6.401,"n":1,"o":6.401,"t":"2026-10-15T19:00:00Z","v":1000,"vw":6.401},{"c":6.485,"h":6.49,"l":6.395,"n":10,"o":6.42,"t":"2026-10-15T19:45:00Z","v":1116,"vw":6.447781},{"c":6.285,"h":6.285,"l":6.285,"n":1,"o":6.285,"t":"2026-10-16T13:15:00Z","v":100,"vw":6.285},{"c":6.21,"h":6.25,"l":6.18,"n":8,"o":6.25,"t":"2026-10-16T13:30:00Z","v":1258,"vw":6.226667},{"c":6.44,"h":6.44,"l":6.44,"n":4,"o":6.44,"t":"2026-10-16T14:00:00Z","v":257,"vw":6.44},{"c":6.54,"h":6.54,"l":6.53,"n":3,"o":6.53,"t":"2026-10-16T14:15:00Z","v":500,"vw":6.532},{"c":6.699,"h":6.699,"l":6.699,"n":1,"o":6.699,"t":"2026-10-16T14:30:00Z","v":112,"vw":6.699},{"c":6.66,"h":6.66,"l":6.66,"n":1,"o":6.66,"t":"2026-10-16T14:45:00Z","v":100,"vw":6.66},{"c":6.52,"h":6.52,"l":6.52,"n":3,"o":6.52,"t":"2026-10-16T15:00:00Z","v":164,"vw":6.52},{"c":6.57,"h":6.57,"l":6.52,"n":3,"o":6.55,"t":"2026-10-16T15:15:00Z","v":430,"vw":6.54907},{"c":6.29,"h":6.37,"l":6.29,"n":12,"o":6.37,"t":"2026-10-16T17:15:00Z","v":2284,"vw":6.362727},{"c":6.305,"h":6.305,"l":6.305,"n":1,"o":6.305,"t":"2026-10-16T17:30:00Z","v":112,"vw":6.305},{"c":6.27,"h":6.27,"l":6.27,"n":1,"o":6.27,"t":"2026-10-16T17:45:00Z","v":100,"vw":6.27},{"c":6.2225,"h":6.2225,"l":6.2225,"n":1,"o":6.2225,"t":"2026-10-16T19:15:00Z","v":500,"vw":6.2225},{"c":6.25,"h":6.25,"l":6.25,"n":2,"o":6.25,"t":"2026-10-16T19:30:00Z","v":2000,"vw":6.25},{"c":6.18,"h":6.22,"l":6.16,"n":17,"o":6.2,"t":"2026-10-16T19:45:00Z","v":3599,"vw":6.19544},{"c":6.49,"h":6.49,"l":6.49,"n":1,"o":6.49,"t":"2026-10-19T08:00:00Z","v":114,"vw":6.49},{"c":6.5976,"h":6.5976,"l":6.5976,"n":1,"o":6.5976,"t":"2026-10-19T12:30:00Z","v":559,"vw":6.5976},{"c":6.41,"h":6.41,"l":6.41,"n":9,"o":6.41,"t":"2026-10-19T13:15:00Z","v":496,"vw":6.41},{"c":6.43,"h":6.47,"l":6.43,"n":10,"o":6.45,"t":"2026-10-19T13:30:00Z","v":1015,"vw":6.456667},{"c":6.2429,"h":6.26,"l":6.2429,"n":3,"o":6.26,"t":"2026-10-19T14:00:00Z","v":629,"vw":6.25715},{"c":6.18,"h":6.18,"l":6.18,"n":1,"o":6.18,"t":"2026-10-19T14:30:00Z","v":100,"vw":6.18},{"c":6.24,"h":6.24,"l":6.24,"n":1,"o":6.24,"t":"2026-10-19T14:45:00Z","v":100,"vw":6.24},{"c":6.32,"h":6.32,"l":6.31,"n":25,"o":6.315,"t":"2026-10-19T15:15:00Z","v":8270,"vw":6.314509},{"c":6.285,"h":6.285,"l":6.285,"n":3,"o":6.285,"t":"2026-10-19T15:30:00Z","v":7000,"vw":6.285},{"c":6.21,"h":6.21,"l":6.21,"n":2,"o":6.21,"t":"2026-10-19T15:45:00Z","v":200,"vw":6.21},{"c":6.16,"h":6.16,"l":6.15,"n":5,"o":6.15,"t":"2026-10-19T16:15:00Z","v":435,"vw":6.1575},{"c":6.18,"h":6.18,"l":6.18,"n":2,"o":6.18,"t":"2026-10-19T16:45:00Z","v":111,"vw":6.18},{"c":6.19,"h":6.19,"l":6.19,"n":1,"o":6.19,"t":"2026-10-19T17:15:00Z","v":100,"vw":6.19},{"c":6.19,"h":6.19,"l":6.19,"n":2,"o":6.19,"t":"2026-10-19T17:30:00Z","v":300,"vw":6.19},{"c":6.07,"h":6.1,"l":6.07,"n":5,"o":6.1,"t":"2026-10-19T17:45:00Z","v":601,"vw":6.095},{"c":6.16,"h":6.16,"l":6.16,"n":3,"o":6.16,"t":"2026-10-19T18:00:00Z","v":700,"vw":6.16},{"c":6.1901,"h":6.1928,"l":6.19,"n":10,"o":6.19,"t":"2026-10-19T18:30:00Z","v":1113,"vw":6.190264},{"c":6.27,"h":6.27,"l":6.27,"n":1,"o":6.27,"t":"2026-10-19T19:00:00Z","v":100,"vw":6.27},{"c":6.415,"h":6.415,"l":6.415,"n":1,"o":6.415,"t":"2026-10-19T19:15:00Z","v":100,"vw":6.415},{"c":6.47,"h":6.47,"l":6.4,"n":4,"o":6.4,"t":"2026-10-19T19:30:00Z","v":307,"vw":6.423333},{"c":6.375,"h":6.4,"l":6.375,"n":5,"o":6.39,"t":"2026-10-19T19:45:00Z","v":867,"vw":6.383939},{"c":6.24,"h":6.24,"l":6.24,"n":6,"o":6.24,"t":"2026-10-20T08:00:00Z","v":404,"vw":6.24},{"c":6.1,"h":6.28,"l":6.1,"n":7,"o":6.14,"t":"2026-10-20T13:30:00Z","v":690,"vw":6.201667},{"c":6.46,"h":6.465,"l":6.46,"n":4,"o":6.465,"t":"2026-10-20T14:00:00Z","v":1005,"vw":6.4615},{"c":6.83,"h":6.83,"l":6.7374,"n":3,"o":6.7374,"t":"2026-10-20T14:30:00Z","v":510,"vw":6.778103},{"c":6.88,"h":6.88,"l":6.775,"n":13,"o":6.775,"t":"2026-10-20T14:45:00Z","v":2815,"vw":6.851183},{"c":6.72,"h":6.88,"l":6.72,"n":7,"o":6.8799,"t":"2026-10-20T15:00:00Z","v":1897,"vw":6.826369},{"c":6.77,"h":6.77,"l":6.76,"n":2,"o":6.76,"t":"2026-10-20T15:15:00Z","v":458,"vw":6.762183},{"c":6.791,"h":6.791,"l":6.72,"n":8,"o":6.7606,"t":"2026-10-20T15:30:00Z","v":3283,"vw":6.761306},{"c":6.8,"h":6.8,"l":6.8,"n":6,"o":6.8,"t":"2026-10-20T16:00:00Z","v":1200,"vw":6.8},{"c":6.81,"h":6.81,"l":6.81,"n":1,"o":6.81,"t":"2026-10-20T16:15:00Z","v":400,"vw":6.81},{"c":6.78,"h":6.78,"l":6.78,"n":6,"o":6.78,"t":"2026-10-20T17:00:00Z","v":900,"vw":6.78},{"c":6.82,"h":6.82,"l":6.82,"n":5,"o":6.82,"t":"2026-10-20T17:15:00Z","v":700,"vw":6.82},{"c":6.885,"h":6.885,"l":6.885,"n":1,"o":6.885,"t":"2026-10-20T17:45:00Z","v":115,"vw":6.885},{"c":6.89,"h":6.89,"l":6.8601,"n":5,"o":6.89,"t":"2026-10-20T18:00:00Z","v":3300,"vw":6.870157},{"c":6.87,"h":6.87,"l":6.87,"n":3,"o":6.87,"t":"2026-10-20T18:15:00Z","v":300,"vw":6.87},{"c":6.88,"h":6.89,"l":6.88,"n":5,"o":6.89,"t":"2026-10-20T19:00:00Z","v":411,"vw":6.8825},{"c":6.82,"h":6.88,"l":6.81,"n":28,"o":6.88,"t":"2026-10-20T19:30:00Z","v":5600,"vw":6.87125},{"c":6.795,"h":6.86,"l":6.795,"n":28,"o":6.8,"t":"2026-10-20T19:45:00Z","v":5648,"vw":6.82731},{"c":6.89,"h":6.89,"l":6.82,"n":2,"o":6.82,"t":"2026-10-20T20:45:00Z","v":558,"vw":6.84509},{"c":6.91,"h":6.91,"l":6.91,"n":2,"o":6.91,"t":"2026-10-20T21:00:00Z","v":150,"vw":6.91},{"c":7.0192,"h":7.0192,"l":7.0192,"n":2,"o":7.0192,"t":"2026-10-20T22:15:00Z","v":2500,"vw":7.0192},{"c":6.84,"h":6.91,"l":6.71,"n":14,"o":6.835,"t":"2026-10-21T13:30:00Z","v":6860,"vw":6.807313},{"c":6.9,"h":6.9,"l":6.9,"n":12,"o":6.9,"t":"2026-10-21T13:45:00Z","v":2522,"vw":6.9},{"c":6.89,"h":6.9,"l":6.89,"n":7,"o":6.9,"t":"2026-10-21T14:15:00Z","v":985,"vw":6.892222},{"c":6.8799,"h":6.88,"l":6.8593,"n":10,"o":6.8593,"t":"2026-10-21T14:45:00Z","v":1400,"vw":6.872571},{"c":6.85,"h":6.85,"l":6.85,"n":2,"o":6.85,"t":"2026-10-21T15:15:00Z","v":102,"vw":6.85},{"c":7,"h":7,"l":6.93,"n":10,"o":6.93,"t":"2026-10-21T15:30:00Z","v":2200,"vw":6.986818},{"c":6.9901,"h":7.0101,"l":6.9901,"n":11,"o":7.01,"t":"2026-10-21T15:45:00Z","v":6414,"vw":7.005797},{"c":6.96,"h":6.96,"l":6.951,"n":2,"o":6.951,"t":"2026-10-21T16:00:00Z","v":280,"vw":6.954696},{"c":7.02,"h":7.02,"l":6.94,"n":32,"o":6.94,"t":"2026-10-21T16:30:00Z","v":8314,"vw":6.950347},{"c":7.04,"h":7.04,"l":7.02,"n":14,"o":7.03,"t":"2026-10-21T19:15:00Z","v":2362,"vw":7.034783},{"c":7.03,"h":7.06,"l":7.03,"n":14,"o":7.06,"t":"2026-10-21T19:45:00Z","v":3115,"vw":7.035725},{"c":7.22,"h":7.22,"l":7.22,"n":1,"o":7.22,"t":"2026-10-21T20:00:00Z","v":100,"vw":7.22},{"c":6.85,"h":6.85,"l":6.85,"n":3,"o":6.85,"t":"2026-10-22T12:00:00Z","v":335,"vw":6.85},{"c":6.6,"h":6.82,"l":6.59,"n":9,"o":6.82,"t":"2026-10-22T13:30:00Z","v":4825,"vw":6.627047},{"c":6.67,"h":6.67,"l":6.67,"n":2,"o":6.67,"t":"2026-10-22T13:45:00Z","v":2000,"vw":6.67},{"c":6.57,"h":6.57,"l":6.57,"n":6,"o":6.57,"t":"2026-10-22T14:00:00Z","v":952,"vw":6.57},{"c":6.54,"h":6.54,"l":6.54,"n":4,"o":6.54,"t":"2026-10-22T14:15:00Z","v":300,"vw":6.54},{"c":6.4601,"h":6.4601,"l":6.4601,"n":3,"o":6.4601,"t":"2026-10-22T14:30:00Z","v":819,"vw":6.4601},{"c":6.28,"h":6.3701,"l":6.28,"n":7,"o":6.3701,"t":"2026-10-22T15:00:00Z","v":3521,"vw":6.345591},{"c":6.41,"h":6.41,"l":6.36,"n":12,"o":6.36,"t":"2026-10-22T15:15:00Z","v":2375,"vw":6.367226},{"c":6.34,"h":6.35,"l":6.34,"n":7,"o":6.35,"t":"2026-10-22T15:30:00Z","v":585,"vw":6.345011},{"c":6.3849,"h":6.3849,"l":6.3849,"n":3,"o":6.3849,"t":"2026-10-22T16:30:00Z","v":243,"vw":6.3849},{"c":6.3,"h":6.3,"l":6.2628,"n":7,"o":6.2628,"t":"2026-10-22T16:45:00Z","v":900,"vw":6.288034},{"c":6.285,"h":6.285,"l":6.285,"n":1,"o":6.285,"t":"2026-10-22T17:00:00Z","v":271,"vw":6.285},{"c":6.3627,"h":6.3627,"l":6.3627,"n":1,"o":6.3627,"t":"2026-10-22T18:15:00Z","v":403,"vw":6.3627},{"c":6.39,"h":6.39,"l":6.39,"n":2,"o":6.39,"t":"2026-10-22T18:45:00Z","v":253,"vw":6.39},{"c":6.39,"h":6.39,"l":6.39,"n":1,"o":6.39,"t":"2026-10-22T19:15:00Z","v":100,"vw":6.39},{"c":6.24,"h":6.3303,"l":6.24,"n":5,"o":6.3303,"t":"2026-10-22T19:30:00Z","v":397,"vw":6.280685},{"c":6.355,"h":6.37,"l":6.23,"n":13,"o":6.24,"t":"2026-10-22T19:45:00Z","v":4732,"vw":6.264372},{"c":6.37,"h":6.37,"l":6.37,"n":1,"o":6.37,"t":"2026-10-22T20:00:00Z","v":118,"vw":6.37}],"expiry":"2026-11-20","expirations":["2026-11-20","2026-12-18"],"surface":{"curve":{"call":[{"delta":0.3,"premium":0.5623371314663422,"strike":10.753257370673158,"iv":2.2104307887493224,"gamma":0.08795872945331157,"theta":-0.02401480420725433,"vega":0.006215767895289222,"rho":0.0010565874948621537,"breakevenPct":77.63884618743327},{"delta":0.35,"premium":0.6213871499608586,"strike":9.144514001565653,"iv":1.9322948589950317,"gamma":0.10729072128990416,"theta":-0.022415197621167515,"vega":0.006623803258317536,"rho":0.0012596990450792957,"breakevenPct":53.31085010245701},{"delta":0.4,"premium":0.6996660956547744,"strike":8.253339043452256,"iv":1.7830092040029453,"gamma":0.12109165126576919,"theta":-0.021562446981045178,"vega":0.006895485350041925,"rho":0.0014482350418069025,"breakevenPct":40.549531226170004},{"delta":0.45,"premium":0.7677109677402482,"strike":7.572890322597518,"iv":1.63246926960456,"gamma":0.1358014561937839,"theta":-0.020213672017293034,"vega":0.007045022543968115,"rho":0.0016447667075693917,"breakevenPct":30.93565604925849},{"delta":0.5,"premium":0.8320722934436373,"strike":6.974282569295864,"iv":1.4797058276137576,"gamma":0.1504785202456015,"theta":-0.01860217215668944,"vega":0.00712578242398215,"rho":0.0018443082049864066,"breakevenPct":22.548741958233933},{"delta":0.55,"premium":0.928657623853285,"strike":6.623063185988054,"iv":1.4121478508243712,"gamma":0.15441560739570911,"theta":-0.017411771235027778,"vega":0.006972292004377914,"rho":0.002020730051035004,"breakevenPct":18.55134709327063},{"delta":0.6,"premium":1.0252429542629324,"strike":6.271843802680245,"iv":1.344589874034985,"gamma":0.15835269454581669,"theta":-0.016221370313366124,"vega":0.0068188015847736785,"rho":0.0021971518970836006,"breakevenPct":14.553952228307338},{"delta":0.65,"premium":1.1415950920245397,"strike":5.930674846625767,"iv":1.2937627607361963,"gamma":0.1583982208588957,"theta":-0.01505042944785276,"vega":0.006582147239263804,"rho":0.0023581697255919197,"breakevenPct":11.02464581868613},{"delta":0.7,"premium":1.3256441717791407,"strike":5.623926380368099,"iv":1.3002351533742331,"gamma":0.14511601226993864,"theta":-0.013946134969325154,"vega":0.006060674846625768,"rho":0.0024664322019932673,"breakevenPct":9.098438809218827},{"delta":0.75,"premium":1.5096932515337422,"strike":5.317177914110429,"iv":1.30670754601227,"gamma":0.13183380368098158,"theta":-0.012841840490797545,"vega":0.00553920245398773,"rho":0.0025746946783946154,"breakevenPct":7.172231799751518},{"delta":0.8,"premium":1.6937423312883437,"strike":5.0104294478527605,"iv":1.3131799386503067,"gamma":0.11855159509202451,"theta":-0.011737546012269937,"vega":0.0050177300613496924,"rho":0.002682957154795963,"breakevenPct":5.24602479028421},{"delta":0.85,"premium":2.038460012036877,"strike":4.576924984953904,"iv":1.3568086782402689,"gamma":0.09392376668231957,"theta":-0.00979812966679264,"vega":0.004053445426075343,"rho":0.0026630449526321696,"breakevenPct":3.852197754957313},{"delta":0.9,"premium":2.388832695304865,"strike":4.138959130868918,"iv":1.4017451981577314,"gamma":0.06889661003875804,"theta":-0.007829319798047959,"vega":0.0030735752667330474,"rho":0.0026386214263780915,"breakevenPct":2.477108731142599}],"put":[{"delta":0.1,"premium":0.525,"strike":2.8920879899215834,"iv":3.7242899416407145,"gamma":0.026865500704625376,"theta":-0.019855842378063832,"vega":0.003130781329950149,"rho":-0.0009214919188079869,"breakevenPct":62.840062952565404},{"delta":0.15,"premium":0.5676382713067437,"strike":3.8527654261348747,"iv":2.7733681055882027,"gamma":0.04776555661220963,"theta":-0.019616867043490815,"vega":0.004156661682780491,"rho":-0.0012099485371701389,"breakevenPct":48.428145136136095},{"delta":0.2,"premium":0.6287521641594311,"strike":4.537521641594312,"iv":2.294214470625636,"gamma":0.06997370477010297,"theta":-0.019193290893906343,"vega":0.004959412421778449,"rho":-0.0015127984271871404,"breakevenPct":38.63784179851051},{"delta":0.25,"premium":0.7004945673785374,"strike":5.113309188349056,"iv":1.9508571040186382,"gamma":0.09139934082958295,"theta":-0.018759828332487124,"vega":0.005645753283521621,"rho":-0.0018239832839860696,"breakevenPct":30.72504519669517},{"delta":0.3,"premium":0.7931662450444376,"strike":5.525183311308611,"iv":1.779016027037876,"gamma":0.11024583927922121,"theta":-0.018379994801517606,"vega":0.006125208075515146,"rho":-0.0021514550693883766,"breakevenPct":25.714017798050655},{"delta":0.35,"premium":0.8858379227103377,"strike":5.9370574342681675,"iv":1.607174950057114,"gamma":0.1290923377288595,"theta":-0.01800016127054809,"vega":0.0066046628675086715,"rho":-0.0024789268547906838,"breakevenPct":20.702990399406133},{"delta":0.4,"premium":1.0093324777035302,"strike":6.257252888714189,"iv":1.51623718000983,"gamma":0.140957668997259,"theta":-0.01741677512497197,"vega":0.006812236321759134,"rho":-0.002829128832313176,"breakevenPct":17.615064191355444},{"delta":0.45,"premium":1.1383870657233461,"strike":6.560910742878462,"iv":1.4398932797605128,"gamma":0.15156369148407053,"theta":-0.01679667082203985,"vega":0.006970766034858425,"rho":-0.003183431031159841,"breakevenPct":14.874039605100235},{"delta":0.5,"premium":1.267441653743162,"strike":6.864568597042735,"iv":1.3635493795111955,"gamma":0.16216971397088206,"theta":-0.016176566519107725,"vega":0.007129295747957716,"rho":-0.0035377332300065055,"breakevenPct":12.133015018845025},{"delta":0.55,"premium":1.4703147612156298,"strike":7.2004341534008685,"iv":1.3289989146164978,"gamma":0.16425426917510852,"theta":-0.015599348769898698,"vega":0.007079739507959479,"rho":-0.003950391650971317,"breakevenPct":10.045221472759204},{"delta":0.6,"premium":1.7326157742402315,"strike":7.562228654124457,"iv":1.3280944283646887,"gamma":0.15947858176555715,"theta":-0.015056657018813315,"vega":0.0068626628075253255,"rho":-0.0044100299908254635,"breakevenPct":8.48331428753178},{"delta":0.65,"premium":1.9949167872648337,"strike":7.924023154848046,"iv":1.3271899421128799,"gamma":0.1547028943560058,"theta":-0.01451396526772793,"vega":0.006645586107091172,"rho":-0.004869668330679612,"breakevenPct":6.92140710230435},{"delta":0.7,"premium":2.409799297675648,"strike":8.423293291383116,"iv":1.350656266034101,"gamma":0.14256456465408038,"theta":-0.013634786328947754,"vega":0.00619311355536631,"rho":-0.005449304726099693,"breakevenPct":5.596640601138662},{"delta":0.75,"premium":2.865241446632166,"strike":8.959107584273136,"iv":1.380600906583596,"gamma":0.12846907687443526,"theta":-0.01266616142888162,"vega":0.0056780674229186005,"rho":-0.006060839338822111,"breakevenPct":4.3349114970020395},{"delta":0.8,"premium":3.508004000173527,"strike":9.675560000192808,"iv":1.4070831430249022,"gamma":0.11063899544585157,"theta":-0.011086617412597567,"vega":0.004976625455336353,"rho":-0.006819333277905742,"breakevenPct":3.1780847720678165}]},"raw":{"call":[{"delta":0.3,"premium":0.5623371314663422,"strike":10.753257370673158,"iv":2.2104307887493224,"gamma":0.08795872945331157,"theta":-0.02401480420725433,"vega":0.006215767895289222,"rho":0.0010565874948621537,"breakevenPct":77.63884618743327},{"delta":0.35,"premium":0.6213871499608586,"strike":9.144514001565653,"iv":1.9322948589950317,"gamma":0.10729072128990416,"theta":-0.022415197621167515,"vega":0.006623803258317536,"rho":0.0012596990450792957,"breakevenPct":53.31085010245701},{"delta":0.4,"premium":0.6996660956547744,"strike":8.253339043452256,"iv":1.7830092040029453,"gamma":0.12109165126576919,"theta":-0.021562446981045178,"vega":0.006895485350041925,"rho":0.0014482350418069025,"breakevenPct":40.549531226170004},{"delta":0.45,"premium":0.7677109677402482,"strike":7.572890322597518,"iv":1.63246926960456,"gamma":0.1358014561937839,"theta":-0.020213672017293034,"vega":0.007045022543968115,"rho":0.0016447667075693917,"breakevenPct":30.93565604925849},{"delta":0.5,"premium":0.8320722934436373,"strike":6.974282569295864,"iv":1.4797058276137576,"gamma":0.1504785202456015,"theta":-0.01860217215668944,"vega":0.00712578242398215,"rho":0.0018443082049864066,"breakevenPct":22.548741958233933},{"delta":0.55,"premium":0.928657623853285,"strike":6.623063185988054,"iv":1.4121478508243712,"gamma":0.15441560739570911,"theta":-0.017411771235027778,"vega":0.006972292004377914,"rho":0.002020730051035004,"breakevenPct":18.55134709327063},{"delta":0.6,"premium":1.0252429542629324,"strike":6.271843802680245,"iv":1.344589874034985,"gamma":0.15835269454581669,"theta":-0.016221370313366124,"vega":0.0068188015847736785,"rho":0.0021971518970836006,"breakevenPct":14.553952228307338},{"delta":0.65,"premium":1.1415950920245397,"strike":5.930674846625767,"iv":1.2937627607361963,"gamma":0.1583982208588957,"theta":-0.01505042944785276,"vega":0.006582147239263804,"rho":0.0023581697255919197,"breakevenPct":11.02464581868613},{"delta":0.7,"premium":1.3256441717791407,"strike":5.623926380368099,"iv":1.3002351533742331,"gamma":0.14511601226993864,"theta":-0.013946134969325154,"vega":0.006060674846625768,"rho":0.0024664322019932673,"breakevenPct":9.098438809218827},{"delta":0.75,"premium":1.5096932515337422,"strike":5.317177914110429,"iv":1.30670754601227,"gamma":0.13183380368098158,"theta":-0.012841840490797545,"vega":0.00553920245398773,"rho":0.0025746946783946154,"breakevenPct":7.172231799751518},{"delta":0.8,"premium":1.6937423312883437,"strike":5.0104294478527605,"iv":1.3131799386503067,"gamma":0.11855159509202451,"theta":-0.011737546012269937,"vega":0.0050177300613496924,"rho":0.002682957154795963,"breakevenPct":5.24602479028421},{"delta":0.85,"premium":2.038460012036877,"strike":4.576924984953904,"iv":1.3568086782402689,"gamma":0.09392376668231957,"theta":-0.00979812966679264,"vega":0.004053445426075343,"rho":0.0026630449526321696,"breakevenPct":3.852197754957313},{"delta":0.9,"premium":2.388832695304865,"strike":4.138959130868918,"iv":1.4017451981577314,"gamma":0.06889661003875804,"theta":-0.007829319798047959,"vega":0.0030735752667330474,"rho":0.0026386214263780915,"breakevenPct":2.477108731142599}],"put":[{"delta":0.1,"premium":0.525,"strike":2.8920879899215834,"iv":3.7242899416407145,"gamma":0.026865500704625376,"theta":-0.019855842378063832,"vega":0.003130781329950149,"rho":-0.0009214919188079869,"breakevenPct":62.840062952565404},{"delta":0.15,"premium":0.5676382713067437,"strike":3.8527654261348747,"iv":2.7733681055882027,"gamma":0.04776555661220963,"theta":-0.019616867043490815,"vega":0.004156661682780491,"rho":-0.0012099485371701389,"breakevenPct":48.428145136136095},{"delta":0.2,"premium":0.6287521641594311,"strike":4.537521641594312,"iv":2.294214470625636,"gamma":0.06997370477010297,"theta":-0.019193290893906343,"vega":0.004959412421778449,"rho":-0.0015127984271871404,"breakevenPct":38.63784179851051},{"delta":0.25,"premium":0.7004945673785374,"strike":5.113309188349056,"iv":1.9508571040186382,"gamma":0.09139934082958295,"theta":-0.018759828332487124,"vega":0.005645753283521621,"rho":-0.0018239832839860696,"breakevenPct":30.72504519669517},{"delta":0.3,"premium":0.7931662450444376,"strike":5.525183311308611,"iv":1.779016027037876,"gamma":0.11024583927922121,"theta":-0.018379994801517606,"vega":0.006125208075515146,"rho":-0.0021514550693883766,"breakevenPct":25.714017798050655},{"delta":0.35,"premium":0.8858379227103377,"strike":5.9370574342681675,"iv":1.607174950057114,"gamma":0.1290923377288595,"theta":-0.01800016127054809,"vega":0.0066046628675086715,"rho":-0.0024789268547906838,"breakevenPct":20.702990399406133},{"delta":0.4,"premium":1.0093324777035302,"strike":6.257252888714189,"iv":1.51623718000983,"gamma":0.140957668997259,"theta":-0.01741677512497197,"vega":0.006812236321759134,"rho":-0.002829128832313176,"breakevenPct":17.615064191355444},{"delta":0.45,"premium":1.1383870657233461,"strike":6.560910742878462,"iv":1.4398932797605128,"gamma":0.15156369148407053,"theta":-0.01679667082203985,"vega":0.006970766034858425,"rho":-0.003183431031159841,"breakevenPct":14.874039605100235},{"delta":0.5,"premium":1.267441653743162,"strike":6.864568597042735,"iv":1.3635493795111955,"gamma":0.16216971397088206,"theta":-0.016176566519107725,"vega":0.007129295747957716,"rho":-0.0035377332300065055,"breakevenPct":12.133015018845025},{"delta":0.55,"premium":1.4703147612156298,"strike":7.2004341534008685,"iv":1.3289989146164978,"gamma":0.16425426917510852,"theta":-0.015599348769898698,"vega":0.007079739507959479,"rho":-0.003950391650971317,"breakevenPct":10.045221472759204},{"delta":0.6,"premium":1.7326157742402315,"strike":7.562228654124457,"iv":1.3280944283646887,"gamma":0.15947858176555715,"theta":-0.015056657018813315,"vega":0.0068626628075253255,"rho":-0.0044100299908254635,"breakevenPct":8.48331428753178},{"delta":0.65,"premium":1.9949167872648337,"strike":7.924023154848046,"iv":1.3271899421128799,"gamma":0.1547028943560058,"theta":-0.01451396526772793,"vega":0.006645586107091172,"rho":-0.004869668330679612,"breakevenPct":6.92140710230435},{"delta":0.7,"premium":2.409799297675648,"strike":8.423293291383116,"iv":1.350656266034101,"gamma":0.14256456465408038,"theta":-0.013634786328947754,"vega":0.00619311355536631,"rho":-0.005449304726099693,"breakevenPct":5.596640601138662},{"delta":0.75,"premium":2.865241446632166,"strike":8.959107584273136,"iv":1.380600906583596,"gamma":0.12846907687443526,"theta":-0.01266616142888162,"vega":0.0056780674229186005,"rho":-0.006060839338822111,"breakevenPct":4.3349114970020395},{"delta":0.8,"premium":3.508004000173527,"strike":9.675560000192808,"iv":1.4070831430249022,"gamma":0.11063899544585157,"theta":-0.011086617412597567,"vega":0.004976625455336353,"rho":-0.006819333277905742,"breakevenPct":3.1780847720678165}]}},"errors":[],"methodology":"https://intraalpha.com/resources/options-delta-methodology","schemaVersion":1,"sources":{"price":"Alpaca","options":"Alpaca","fundamentals":"Tradr ETFs"},"units":{"quote.last_price":"USD per share","bars":"OHLC prices in USD per share; volume in shares; t is observation time","surface.curve.*.delta":"absolute delta fraction","surface.curve.*.strike":"interpolated pseudo strike in USD per share","surface.curve.*.premium":"interpolated premium in USD per share","surface.curve.*.iv":"annualized volatility fraction","surface.curve.*.breakevenPct":"absolute breakeven move in percentage points"}}