{"symbol":"OPAD","url":"https://intraalpha.com/companies/OPAD","capturedAt":"2026-10-15T20:34:51.024Z","state":"partial","quote":{"symbol":"OPAD","last_price":2.74,"prev_close":2.41,"regular_close":2.71,"change":0.33,"change_pct":13.6929,"regular_change":0.3,"regular_change_pct":12.4481,"extended_change":0.03,"extended_change_pct":1.107,"bid":2.62,"ask":2.75,"bid_size":200,"ask_size":2800,"volume":38510,"vwap":2.564128,"open":2.41,"high":2.75,"low":2.37,"close":2.71,"trade_count":450,"last_trade_at":"2026-10-15T20:06:21.82102188Z","last_quote_at":"2026-10-15T20:27:26.088158843Z","feed":"sip"},"clock":{"is_open":false,"timestamp":"2026-10-15T16:34:47.562968518-04:00","next_open":"2026-10-16T09:30:00-04:00","next_close":"2026-10-16T16:00:00-04:00","session":"post","stale":false},"fundamentals":null,"bars":[{"c":2.985,"h":2.985,"l":2.985,"n":3,"o":2.985,"t":"2026-10-08T13:30:00Z","v":338,"vw":2.985},{"c":2.95,"h":2.95,"l":2.95,"n":12,"o":2.95,"t":"2026-10-08T13:40:00Z","v":628,"vw":2.95},{"c":2.9,"h":2.92,"l":2.9,"n":6,"o":2.92,"t":"2026-10-08T13:45:00Z","v":503,"vw":2.908},{"c":2.9,"h":2.9,"l":2.9,"n":1,"o":2.9,"t":"2026-10-08T13:50:00Z","v":337,"vw":2.9},{"c":2.8999,"h":2.8999,"l":2.8999,"n":3,"o":2.8999,"t":"2026-10-08T14:10:00Z","v":626,"vw":2.8999},{"c":2.89,"h":2.89,"l":2.89,"n":2,"o":2.89,"t":"2026-10-08T14:15:00Z","v":140,"vw":2.89},{"c":2.9,"h":2.9,"l":2.9,"n":2,"o":2.9,"t":"2026-10-08T14:40:00Z","v":600,"vw":2.9},{"c":2.9,"h":2.9,"l":2.9,"n":3,"o":2.9,"t":"2026-10-08T14:45:00Z","v":190,"vw":2.9},{"c":2.88,"h":2.88,"l":2.88,"n":5,"o":2.88,"t":"2026-10-08T14:50:00Z","v":165,"vw":2.88},{"c":2.8658,"h":2.8658,"l":2.8658,"n":4,"o":2.8658,"t":"2026-10-08T14:55:00Z","v":1114,"vw":2.8658},{"c":2.8022,"h":2.85,"l":2.8022,"n":9,"o":2.85,"t":"2026-10-08T15:00:00Z","v":1331,"vw":2.809769},{"c":2.79,"h":2.8,"l":2.79,"n":7,"o":2.8,"t":"2026-10-08T15:05:00Z","v":1340,"vw":2.799231},{"c":2.8,"h":2.8,"l":2.775,"n":4,"o":2.775,"t":"2026-10-08T15:10:00Z","v":2959,"vw":2.795776},{"c":2.7999,"h":2.7999,"l":2.75,"n":5,"o":2.75,"t":"2026-10-08T15:15:00Z","v":3754,"vw":2.759618},{"c":2.785,"h":2.785,"l":2.785,"n":1,"o":2.785,"t":"2026-10-08T15:20:00Z","v":100,"vw":2.785},{"c":2.77,"h":2.77,"l":2.77,"n":3,"o":2.77,"t":"2026-10-08T15:25:00Z","v":191,"vw":2.77},{"c":2.75,"h":2.75,"l":2.75,"n":12,"o":2.75,"t":"2026-10-08T15:30:00Z","v":1741,"vw":2.75},{"c":2.7984,"h":2.7984,"l":2.7984,"n":1,"o":2.7984,"t":"2026-10-08T15:35:00Z","v":150,"vw":2.7984},{"c":2.71,"h":2.71,"l":2.7,"n":4,"o":2.7,"t":"2026-10-08T15:40:00Z","v":1052,"vw":2.703522},{"c":2.745,"h":2.745,"l":2.745,"n":2,"o":2.745,"t":"2026-10-08T15:45:00Z","v":302,"vw":2.745},{"c":2.7078,"h":2.7078,"l":2.7078,"n":4,"o":2.7078,"t":"2026-10-08T16:05:00Z","v":359,"vw":2.7078},{"c":2.71,"h":2.71,"l":2.7,"n":17,"o":2.7,"t":"2026-10-08T16:10:00Z","v":2841,"vw":2.700374},{"c":2.745,"h":2.7575,"l":2.745,"n":4,"o":2.7575,"t":"2026-10-08T16:55:00Z","v":550,"vw":2.750288},{"c":2.735,"h":2.735,"l":2.735,"n":2,"o":2.735,"t":"2026-10-08T17:00:00Z","v":1500,"vw":2.735},{"c":2.69,"h":2.72,"l":2.69,"n":4,"o":2.72,"t":"2026-10-08T17:05:00Z","v":1500,"vw":2.706667},{"c":2.73,"h":2.73,"l":2.73,"n":6,"o":2.73,"t":"2026-10-08T17:15:00Z","v":418,"vw":2.73},{"c":2.73,"h":2.73,"l":2.69,"n":4,"o":2.69,"t":"2026-10-08T17:25:00Z","v":1434,"vw":2.723222},{"c":2.705,"h":2.705,"l":2.705,"n":1,"o":2.705,"t":"2026-10-08T17:30:00Z","v":400,"vw":2.705},{"c":2.68,"h":2.68,"l":2.68,"n":4,"o":2.68,"t":"2026-10-08T17:35:00Z","v":1608,"vw":2.68},{"c":2.715,"h":2.73,"l":2.705,"n":10,"o":2.705,"t":"2026-10-08T17:40:00Z","v":1942,"vw":2.709896},{"c":2.6801,"h":2.75,"l":2.6801,"n":5,"o":2.7472,"t":"2026-10-08T17:45:00Z","v":1390,"vw":2.743955},{"c":2.74,"h":2.74,"l":2.74,"n":1,"o":2.74,"t":"2026-10-08T18:05:00Z","v":100,"vw":2.74},{"c":2.7449,"h":2.7449,"l":2.7449,"n":1,"o":2.7449,"t":"2026-10-08T18:20:00Z","v":100,"vw":2.7449},{"c":2.68,"h":2.7,"l":2.68,"n":6,"o":2.7,"t":"2026-10-08T18:45:00Z","v":1526,"vw":2.681502},{"c":2.73,"h":2.73,"l":2.73,"n":1,"o":2.73,"t":"2026-10-08T19:00:00Z","v":326,"vw":2.73},{"c":2.76,"h":2.76,"l":2.75,"n":5,"o":2.75,"t":"2026-10-08T19:20:00Z","v":600,"vw":2.756667},{"c":2.755,"h":2.755,"l":2.755,"n":1,"o":2.755,"t":"2026-10-08T19:40:00Z","v":3500,"vw":2.755},{"c":2.7878,"h":2.7878,"l":2.78,"n":4,"o":2.78,"t":"2026-10-08T20:00:00Z","v":9201,"vw":2.780085},{"c":2.7501,"h":2.7899,"l":2.7501,"n":5,"o":2.7899,"t":"2026-10-08T20:10:00Z","v":1643,"vw":2.77},{"c":2.7507,"h":2.7507,"l":2.7507,"n":1,"o":2.7507,"t":"2026-10-08T20:25:00Z","v":100,"vw":2.7507},{"c":2.7856,"h":2.7856,"l":2.7856,"n":1,"o":2.7856,"t":"2026-10-09T12:55:00Z","v":100,"vw":2.7856},{"c":2.782,"h":2.782,"l":2.782,"n":1,"o":2.782,"t":"2026-10-09T13:20:00Z","v":100,"vw":2.782},{"c":2.74,"h":2.74,"l":2.74,"n":2,"o":2.74,"t":"2026-10-09T13:30:00Z","v":631,"vw":2.74},{"c":2.78,"h":2.78,"l":2.78,"n":4,"o":2.78,"t":"2026-10-09T13:40:00Z","v":400,"vw":2.78},{"c":2.735,"h":2.75,"l":2.735,"n":7,"o":2.75,"t":"2026-10-09T13:50:00Z","v":4135,"vw":2.749335},{"c":2.72,"h":2.72,"l":2.72,"n":1,"o":2.72,"t":"2026-10-09T14:05:00Z","v":146,"vw":2.72},{"c":2.72,"h":2.72,"l":2.72,"n":2,"o":2.72,"t":"2026-10-09T14:15:00Z","v":1022,"vw":2.72},{"c":2.7152,"h":2.7152,"l":2.7152,"n":1,"o":2.7152,"t":"2026-10-09T14:45:00Z","v":100,"vw":2.7152},{"c":2.72,"h":2.72,"l":2.72,"n":2,"o":2.72,"t":"2026-10-09T14:50:00Z","v":315,"vw":2.72},{"c":2.73,"h":2.73,"l":2.73,"n":1,"o":2.73,"t":"2026-10-09T15:30:00Z","v":117,"vw":2.73},{"c":2.725,"h":2.7399,"l":2.725,"n":3,"o":2.7399,"t":"2026-10-09T15:35:00Z","v":250,"vw":2.73245},{"c":2.72,"h":2.72,"l":2.72,"n":1,"o":2.72,"t":"2026-10-09T16:05:00Z","v":200,"vw":2.72},{"c":2.72,"h":2.72,"l":2.72,"n":2,"o":2.72,"t":"2026-10-09T16:45:00Z","v":200,"vw":2.72},{"c":2.68,"h":2.72,"l":2.68,"n":11,"o":2.72,"t":"2026-10-09T16:50:00Z","v":1799,"vw":2.706338},{"c":2.705,"h":2.705,"l":2.705,"n":1,"o":2.705,"t":"2026-10-09T18:05:00Z","v":100,"vw":2.705},{"c":2.6977,"h":2.6977,"l":2.68,"n":2,"o":2.68,"t":"2026-10-09T18:20:00Z","v":601,"vw":2.682945},{"c":2.7,"h":2.7,"l":2.65,"n":18,"o":2.692,"t":"2026-10-09T18:35:00Z","v":3412,"vw":2.682533},{"c":2.71,"h":2.71,"l":2.68,"n":9,"o":2.68,"t":"2026-10-09T18:45:00Z","v":862,"vw":2.696189},{"c":2.74,"h":2.74,"l":2.71,"n":11,"o":2.71,"t":"2026-10-09T19:25:00Z","v":1233,"vw":2.727917},{"c":2.71,"h":2.71,"l":2.71,"n":3,"o":2.71,"t":"2026-10-09T19:55:00Z","v":126,"vw":2.71},{"c":2.75,"h":2.75,"l":2.75,"n":2,"o":2.75,"t":"2026-10-12T08:55:00Z","v":186,"vw":2.75},{"c":2.75,"h":2.75,"l":2.75,"n":3,"o":2.75,"t":"2026-10-12T11:00:00Z","v":359,"vw":2.75},{"c":2.66,"h":2.66,"l":2.66,"n":1,"o":2.66,"t":"2026-10-12T12:25:00Z","v":1500,"vw":2.66},{"c":2.67,"h":2.67,"l":2.67,"n":4,"o":2.67,"t":"2026-10-12T13:30:00Z","v":144,"vw":2.67},{"c":2.57,"h":2.66,"l":2.57,"n":22,"o":2.66,"t":"2026-10-12T13:40:00Z","v":1049,"vw":2.625},{"c":2.5964,"h":2.5964,"l":2.5964,"n":1,"o":2.5964,"t":"2026-10-12T13:45:00Z","v":500,"vw":2.5964},{"c":2.62,"h":2.62,"l":2.62,"n":1,"o":2.62,"t":"2026-10-12T14:00:00Z","v":100,"vw":2.62},{"c":2.6948,"h":2.6948,"l":2.6948,"n":2,"o":2.6948,"t":"2026-10-12T14:10:00Z","v":201,"vw":2.6948},{"c":2.6,"h":2.6,"l":2.58,"n":37,"o":2.58,"t":"2026-10-12T14:25:00Z","v":5843,"vw":2.592898},{"c":2.6,"h":2.6,"l":2.6,"n":3,"o":2.6,"t":"2026-10-12T14:50:00Z","v":253,"vw":2.6},{"c":2.6,"h":2.6,"l":2.6,"n":1,"o":2.6,"t":"2026-10-12T15:20:00Z","v":100,"vw":2.6},{"c":2.6,"h":2.62,"l":2.6,"n":13,"o":2.62,"t":"2026-10-12T15:25:00Z","v":344,"vw":2.61},{"c":2.6,"h":2.6,"l":2.59,"n":12,"o":2.59,"t":"2026-10-12T15:40:00Z","v":908,"vw":2.595516},{"c":2.585,"h":2.585,"l":2.585,"n":1,"o":2.585,"t":"2026-10-12T15:50:00Z","v":500,"vw":2.585},{"c":2.585,"h":2.585,"l":2.585,"n":1,"o":2.585,"t":"2026-10-12T15:55:00Z","v":500,"vw":2.585},{"c":2.6249,"h":2.65,"l":2.576,"n":37,"o":2.58,"t":"2026-10-12T16:15:00Z","v":8806,"vw":2.604332},{"c":2.615,"h":2.615,"l":2.615,"n":3,"o":2.615,"t":"2026-10-12T16:20:00Z","v":4348,"vw":2.615},{"c":2.59,"h":2.6,"l":2.5801,"n":30,"o":2.6,"t":"2026-10-12T16:55:00Z","v":3450,"vw":2.588776},{"c":2.6,"h":2.6,"l":2.6,"n":1,"o":2.6,"t":"2026-10-12T17:50:00Z","v":463,"vw":2.6},{"c":2.58,"h":2.59,"l":2.58,"n":17,"o":2.59,"t":"2026-10-12T18:00:00Z","v":3609,"vw":2.580737},{"c":2.6,"h":2.6,"l":2.6,"n":1,"o":2.6,"t":"2026-10-12T18:10:00Z","v":100,"vw":2.6},{"c":2.65,"h":2.72,"l":2.63,"n":52,"o":2.64,"t":"2026-10-12T18:20:00Z","v":5184,"vw":2.661585},{"c":2.66,"h":2.66,"l":2.66,"n":17,"o":2.66,"t":"2026-10-12T18:25:00Z","v":1484,"vw":2.66},{"c":2.69,"h":2.69,"l":2.69,"n":2,"o":2.69,"t":"2026-10-12T19:15:00Z","v":101,"vw":2.69},{"c":2.66,"h":2.67,"l":2.66,"n":5,"o":2.67,"t":"2026-10-12T19:30:00Z","v":1273,"vw":2.661571},{"c":2.69,"h":2.69,"l":2.66,"n":4,"o":2.66,"t":"2026-10-12T19:35:00Z","v":700,"vw":2.668571},{"c":2.65,"h":2.65,"l":2.65,"n":2,"o":2.65,"t":"2026-10-12T19:45:00Z","v":236,"vw":2.65},{"c":2.69,"h":2.69,"l":2.6,"n":10,"o":2.6,"t":"2026-10-12T19:55:00Z","v":6265,"vw":2.601475},{"c":2.6,"h":2.6,"l":2.6,"n":2,"o":2.6,"t":"2026-10-13T13:30:00Z","v":1135,"vw":2.6},{"c":2.6,"h":2.61,"l":2.6,"n":3,"o":2.61,"t":"2026-10-13T13:50:00Z","v":247,"vw":2.605763},{"c":2.59,"h":2.59,"l":2.59,"n":7,"o":2.59,"t":"2026-10-13T14:00:00Z","v":364,"vw":2.59},{"c":2.58,"h":2.58,"l":2.58,"n":2,"o":2.58,"t":"2026-10-13T14:10:00Z","v":150,"vw":2.58},{"c":2.575,"h":2.575,"l":2.575,"n":3,"o":2.575,"t":"2026-10-13T14:15:00Z","v":160,"vw":2.575},{"c":2.56,"h":2.56,"l":2.56,"n":11,"o":2.56,"t":"2026-10-13T14:25:00Z","v":433,"vw":2.56},{"c":2.57,"h":2.57,"l":2.57,"n":4,"o":2.57,"t":"2026-10-13T14:35:00Z","v":334,"vw":2.57},{"c":2.56,"h":2.56,"l":2.56,"n":2,"o":2.56,"t":"2026-10-13T14:50:00Z","v":201,"vw":2.56},{"c":2.575,"h":2.58,"l":2.575,"n":5,"o":2.58,"t":"2026-10-13T15:05:00Z","v":651,"vw":2.575833},{"c":2.575,"h":2.575,"l":2.575,"n":2,"o":2.575,"t":"2026-10-13T15:20:00Z","v":1092,"vw":2.575},{"c":2.575,"h":2.575,"l":2.575,"n":1,"o":2.575,"t":"2026-10-13T15:35:00Z","v":990,"vw":2.575},{"c":2.6,"h":2.6,"l":2.599,"n":8,"o":2.599,"t":"2026-10-13T15:45:00Z","v":633,"vw":2.599206},{"c":2.59,"h":2.59,"l":2.59,"n":1,"o":2.59,"t":"2026-10-13T16:10:00Z","v":2000,"vw":2.59},{"c":2.55,"h":2.56,"l":2.55,"n":9,"o":2.56,"t":"2026-10-13T16:20:00Z","v":4500,"vw":2.551349},{"c":2.55,"h":2.55,"l":2.55,"n":5,"o":2.55,"t":"2026-10-13T17:00:00Z","v":509,"vw":2.55},{"c":2.5414,"h":2.5414,"l":2.5414,"n":1,"o":2.5414,"t":"2026-10-13T17:15:00Z","v":500,"vw":2.5414},{"c":2.5554,"h":2.5554,"l":2.5554,"n":1,"o":2.5554,"t":"2026-10-13T17:25:00Z","v":200,"vw":2.5554},{"c":2.535,"h":2.535,"l":2.535,"n":1,"o":2.535,"t":"2026-10-13T17:30:00Z","v":1201,"vw":2.535},{"c":2.5549,"h":2.5549,"l":2.5549,"n":1,"o":2.5549,"t":"2026-10-13T17:35:00Z","v":100,"vw":2.5549},{"c":2.56,"h":2.56,"l":2.535,"n":11,"o":2.535,"t":"2026-10-13T17:40:00Z","v":5243,"vw":2.552147},{"c":2.58,"h":2.58,"l":2.5438,"n":3,"o":2.5438,"t":"2026-10-13T17:55:00Z","v":3973,"vw":2.577521},{"c":2.619,"h":2.619,"l":2.541,"n":6,"o":2.541,"t":"2026-10-13T18:00:00Z","v":4071,"vw":2.61173},{"c":2.61,"h":2.62,"l":2.61,"n":15,"o":2.61,"t":"2026-10-13T18:25:00Z","v":1682,"vw":2.615052},{"c":2.6,"h":2.6,"l":2.6,"n":2,"o":2.6,"t":"2026-10-13T18:35:00Z","v":232,"vw":2.6},{"c":2.59,"h":2.59,"l":2.59,"n":1,"o":2.59,"t":"2026-10-13T18:40:00Z","v":112,"vw":2.59},{"c":2.57,"h":2.57,"l":2.57,"n":5,"o":2.57,"t":"2026-10-13T18:50:00Z","v":3151,"vw":2.57},{"c":2.59,"h":2.59,"l":2.59,"n":5,"o":2.59,"t":"2026-10-13T19:55:00Z","v":131,"vw":2.59},{"c":2.55,"h":2.55,"l":2.55,"n":1,"o":2.55,"t":"2026-10-13T20:00:00Z","v":375,"vw":2.55},{"c":2.5434,"h":2.5434,"l":2.5434,"n":4,"o":2.5434,"t":"2026-10-14T14:35:00Z","v":218,"vw":2.5434},{"c":2.54,"h":2.54,"l":2.54,"n":5,"o":2.54,"t":"2026-10-14T14:40:00Z","v":1181,"vw":2.54},{"c":2.54,"h":2.54,"l":2.54,"n":2,"o":2.54,"t":"2026-10-14T14:45:00Z","v":109,"vw":2.54},{"c":2.5,"h":2.51,"l":2.5,"n":10,"o":2.51,"t":"2026-10-14T14:50:00Z","v":3047,"vw":2.501933},{"c":2.52,"h":2.52,"l":2.52,"n":1,"o":2.52,"t":"2026-10-14T14:55:00Z","v":400,"vw":2.52},{"c":2.51,"h":2.51,"l":2.51,"n":15,"o":2.51,"t":"2026-10-14T15:00:00Z","v":388,"vw":2.51},{"c":2.5081,"h":2.5081,"l":2.5081,"n":1,"o":2.5081,"t":"2026-10-14T15:35:00Z","v":550,"vw":2.5081},{"c":2.45,"h":2.45,"l":2.45,"n":2,"o":2.45,"t":"2026-10-14T15:55:00Z","v":155,"vw":2.45},{"c":2.46,"h":2.4808,"l":2.46,"n":9,"o":2.4808,"t":"2026-10-14T16:05:00Z","v":781,"vw":2.474857},{"c":2.46,"h":2.48,"l":2.46,"n":2,"o":2.48,"t":"2026-10-14T16:10:00Z","v":527,"vw":2.466717},{"c":2.45,"h":2.45,"l":2.45,"n":1,"o":2.45,"t":"2026-10-14T16:15:00Z","v":333,"vw":2.45},{"c":2.48,"h":2.48,"l":2.48,"n":1,"o":2.48,"t":"2026-10-14T16:20:00Z","v":200,"vw":2.48},{"c":2.48,"h":2.48,"l":2.48,"n":6,"o":2.48,"t":"2026-10-14T16:55:00Z","v":385,"vw":2.48},{"c":2.49,"h":2.49,"l":2.49,"n":5,"o":2.49,"t":"2026-10-14T17:00:00Z","v":230,"vw":2.49},{"c":2.475,"h":2.475,"l":2.475,"n":2,"o":2.475,"t":"2026-10-14T17:10:00Z","v":135,"vw":2.475},{"c":2.47,"h":2.47,"l":2.4525,"n":3,"o":2.4525,"t":"2026-10-14T17:35:00Z","v":438,"vw":2.458619},{"c":2.4797,"h":2.4797,"l":2.4797,"n":1,"o":2.4797,"t":"2026-10-14T17:50:00Z","v":115,"vw":2.4797},{"c":2.46,"h":2.46,"l":2.46,"n":1,"o":2.46,"t":"2026-10-14T17:55:00Z","v":3500,"vw":2.46},{"c":2.46,"h":2.46,"l":2.46,"n":5,"o":2.46,"t":"2026-10-14T18:15:00Z","v":691,"vw":2.46},{"c":2.47,"h":2.47,"l":2.45,"n":13,"o":2.45,"t":"2026-10-14T18:40:00Z","v":802,"vw":2.458217},{"c":2.4629,"h":2.4629,"l":2.4629,"n":1,"o":2.4629,"t":"2026-10-14T18:55:00Z","v":2170,"vw":2.4629},{"c":2.46,"h":2.46,"l":2.46,"n":3,"o":2.46,"t":"2026-10-14T19:00:00Z","v":120,"vw":2.46},{"c":2.4601,"h":2.4601,"l":2.4601,"n":1,"o":2.4601,"t":"2026-10-14T19:20:00Z","v":332,"vw":2.4601},{"c":2.42,"h":2.42,"l":2.42,"n":1,"o":2.42,"t":"2026-10-14T19:30:00Z","v":500,"vw":2.42},{"c":2.4756,"h":2.4756,"l":2.4756,"n":1,"o":2.4756,"t":"2026-10-14T19:35:00Z","v":200,"vw":2.4756},{"c":2.45,"h":2.455,"l":2.44,"n":8,"o":2.455,"t":"2026-10-14T19:55:00Z","v":483,"vw":2.448333},{"c":2.41,"h":2.41,"l":2.41,"n":1,"o":2.41,"t":"2026-10-14T20:00:00Z","v":682,"vw":2.41},{"c":2.35,"h":2.35,"l":2.35,"n":1,"o":2.35,"t":"2026-10-15T09:50:00Z","v":150,"vw":2.35},{"c":2.4,"h":2.4,"l":2.4,"n":2,"o":2.4,"t":"2026-10-15T12:10:00Z","v":120,"vw":2.4},{"c":2.41,"h":2.41,"l":2.41,"n":1,"o":2.41,"t":"2026-10-15T13:30:00Z","v":140,"vw":2.41},{"c":2.4101,"h":2.475,"l":2.4101,"n":2,"o":2.475,"t":"2026-10-15T13:35:00Z","v":2500,"vw":2.46202},{"c":2.45,"h":2.45,"l":2.45,"n":1,"o":2.45,"t":"2026-10-15T13:45:00Z","v":100,"vw":2.45},{"c":2.45,"h":2.45,"l":2.45,"n":1,"o":2.45,"t":"2026-10-15T13:55:00Z","v":500,"vw":2.45},{"c":2.411,"h":2.411,"l":2.411,"n":1,"o":2.411,"t":"2026-10-15T14:00:00Z","v":200,"vw":2.411},{"c":2.45,"h":2.455,"l":2.45,"n":3,"o":2.455,"t":"2026-10-15T14:30:00Z","v":1207,"vw":2.454167},{"c":2.42,"h":2.42,"l":2.42,"n":2,"o":2.42,"t":"2026-10-15T14:35:00Z","v":200,"vw":2.42},{"c":2.4844,"h":2.4844,"l":2.4844,"n":2,"o":2.4844,"t":"2026-10-15T14:40:00Z","v":163,"vw":2.4844},{"c":2.46,"h":2.46,"l":2.46,"n":4,"o":2.46,"t":"2026-10-15T14:45:00Z","v":272,"vw":2.46},{"c":2.43,"h":2.43,"l":2.43,"n":3,"o":2.43,"t":"2026-10-15T14:50:00Z","v":219,"vw":2.43},{"c":2.44,"h":2.46,"l":2.44,"n":5,"o":2.46,"t":"2026-10-15T15:05:00Z","v":500,"vw":2.456},{"c":2.43,"h":2.43,"l":2.43,"n":3,"o":2.43,"t":"2026-10-15T15:15:00Z","v":122,"vw":2.43},{"c":2.43,"h":2.43,"l":2.43,"n":1,"o":2.43,"t":"2026-10-15T15:25:00Z","v":100,"vw":2.43},{"c":2.45,"h":2.45,"l":2.45,"n":9,"o":2.45,"t":"2026-10-15T15:45:00Z","v":491,"vw":2.45},{"c":2.41,"h":2.41,"l":2.41,"n":2,"o":2.41,"t":"2026-10-15T15:50:00Z","v":123,"vw":2.41},{"c":2.41,"h":2.41,"l":2.41,"n":1,"o":2.41,"t":"2026-10-15T15:55:00Z","v":100,"vw":2.41},{"c":2.39,"h":2.39,"l":2.39,"n":1,"o":2.39,"t":"2026-10-15T16:10:00Z","v":100,"vw":2.39},{"c":2.39,"h":2.39,"l":2.39,"n":3,"o":2.39,"t":"2026-10-15T16:15:00Z","v":160,"vw":2.39},{"c":2.39,"h":2.39,"l":2.39,"n":3,"o":2.39,"t":"2026-10-15T16:25:00Z","v":907,"vw":2.39},{"c":2.41,"h":2.41,"l":2.41,"n":1,"o":2.41,"t":"2026-10-15T16:30:00Z","v":500,"vw":2.41},{"c":2.37,"h":2.37,"l":2.37,"n":1,"o":2.37,"t":"2026-10-15T16:55:00Z","v":100,"vw":2.37},{"c":2.42,"h":2.42,"l":2.42,"n":3,"o":2.42,"t":"2026-10-15T18:15:00Z","v":225,"vw":2.42},{"c":2.48,"h":2.48,"l":2.45,"n":16,"o":2.47,"t":"2026-10-15T18:25:00Z","v":1077,"vw":2.472625},{"c":2.49,"h":2.49,"l":2.48,"n":12,"o":2.49,"t":"2026-10-15T18:30:00Z","v":514,"vw":2.486667},{"c":2.53,"h":2.53,"l":2.51,"n":17,"o":2.51,"t":"2026-10-15T18:40:00Z","v":593,"vw":2.525},{"c":2.48,"h":2.48,"l":2.48,"n":1,"o":2.48,"t":"2026-10-15T18:45:00Z","v":100,"vw":2.48},{"c":2.51,"h":2.53,"l":2.49,"n":8,"o":2.49,"t":"2026-10-15T18:50:00Z","v":867,"vw":2.506944},{"c":2.54,"h":2.54,"l":2.54,"n":13,"o":2.54,"t":"2026-10-15T18:55:00Z","v":899,"vw":2.54},{"c":2.53,"h":2.53,"l":2.53,"n":1,"o":2.53,"t":"2026-10-15T19:00:00Z","v":281,"vw":2.53},{"c":2.53,"h":2.53,"l":2.53,"n":3,"o":2.53,"t":"2026-10-15T19:05:00Z","v":218,"vw":2.53},{"c":2.59,"h":2.59,"l":2.57,"n":11,"o":2.57,"t":"2026-10-15T19:10:00Z","v":1000,"vw":2.575},{"c":2.58,"h":2.61,"l":2.5,"n":35,"o":2.59,"t":"2026-10-15T19:15:00Z","v":5100,"vw":2.55125},{"c":2.62,"h":2.62,"l":2.6,"n":23,"o":2.6,"t":"2026-10-15T19:20:00Z","v":1823,"vw":2.617647},{"c":2.65,"h":2.65,"l":2.62,"n":8,"o":2.62,"t":"2026-10-15T19:25:00Z","v":643,"vw":2.642519},{"c":2.63,"h":2.65,"l":2.63,"n":2,"o":2.65,"t":"2026-10-15T19:35:00Z","v":435,"vw":2.645402},{"c":2.61,"h":2.61,"l":2.61,"n":1,"o":2.61,"t":"2026-10-15T19:40:00Z","v":100,"vw":2.61},{"c":2.61,"h":2.61,"l":2.61,"n":5,"o":2.61,"t":"2026-10-15T19:45:00Z","v":1101,"vw":2.61},{"c":2.72,"h":2.74,"l":2.61,"n":48,"o":2.61,"t":"2026-10-15T19:50:00Z","v":7020,"vw":2.702883},{"c":2.75,"h":2.75,"l":2.63,"n":65,"o":2.675,"t":"2026-10-15T19:55:00Z","v":2195,"vw":2.673721},{"c":2.7499,"h":2.75,"l":2.71,"n":5,"o":2.71,"t":"2026-10-15T20:00:00Z","v":2158,"vw":2.741162},{"c":2.74,"h":2.74,"l":2.74,"n":1,"o":2.74,"t":"2026-10-15T20:05:00Z","v":100,"vw":2.74}],"history":[{"c":3.28,"h":3.29,"l":3.075,"n":393,"o":3.1297,"t":"2024-10-14T04:00:00Z","v":29253,"vw":3.220416},{"c":3.35,"h":3.58,"l":3.2349,"n":674,"o":3.3,"t":"2024-10-15T04:00:00Z","v":34221,"vw":3.411408},{"c":3.37,"h":3.558,"l":3.16,"n":816,"o":3.41,"t":"2024-10-16T04:00:00Z","v":52981,"vw":3.320698},{"c":3.03,"h":3.39,"l":2.96,"n":749,"o":3.31,"t":"2024-10-17T04:00:00Z","v":43362,"vw":3.114363},{"c":2.96,"h":3.08,"l":2.91,"n":617,"o":3.03,"t":"2024-10-18T04:00:00Z","v":27033,"vw":2.97508},{"c":2.86,"h":3.019,"l":2.84,"n":641,"o":2.96,"t":"2024-10-21T04:00:00Z","v":36289,"vw":2.90297},{"c":2.99,"h":3,"l":2.71,"n":962,"o":2.81,"t":"2024-10-22T04:00:00Z","v":68089,"vw":2.868012},{"c":2.79,"h":3.01,"l":2.725,"n":657,"o":3.01,"t":"2024-10-23T04:00:00Z","v":35861,"vw":2.79043},{"c":2.93,"h":2.95,"l":2.76,"n":377,"o":2.82,"t":"2024-10-24T04:00:00Z","v":23353,"vw":2.871972},{"c":2.83,"h":2.99,"l":2.81,"n":470,"o":2.95,"t":"2024-10-25T04:00:00Z","v":18177,"vw":2.881798},{"c":2.99,"h":3.085,"l":2.78,"n":313,"o":2.92,"t":"2024-10-28T04:00:00Z","v":16485,"vw":2.924367},{"c":3.04,"h":3.1,"l":2.86,"n":596,"o":2.95,"t":"2024-10-29T04:00:00Z","v":28299,"vw":2.959071},{"c":3,"h":3.12,"l":2.93,"n":496,"o":3.07,"t":"2024-10-30T04:00:00Z","v":30082,"vw":3.011831},{"c":3.01,"h":3.08,"l":2.913,"n":574,"o":3,"t":"2024-10-31T04:00:00Z","v":33507,"vw":2.988222},{"c":3.12,"h":3.14,"l":2.99,"n":655,"o":3.06,"t":"2024-11-01T04:00:00Z","v":33051,"vw":3.053573},{"c":3.27,"h":3.28,"l":2.9668,"n":900,"o":3.14,"t":"2024-11-04T05:00:00Z","v":54658,"vw":3.10991},{"c":3.16,"h":3.25,"l":3,"n":715,"o":3.18,"t":"2024-11-05T05:00:00Z","v":69647,"vw":3.115215},{"c":3.52,"h":3.5817,"l":3.11,"n":989,"o":3.31,"t":"2024-11-06T05:00:00Z","v":46715,"vw":3.334493},{"c":3.61,"h":3.93,"l":3.5,"n":968,"o":3.5,"t":"2024-11-07T05:00:00Z","v":42429,"vw":3.623224},{"c":3.65,"h":3.91,"l":3.59,"n":577,"o":3.59,"t":"2024-11-08T05:00:00Z","v":45988,"vw":3.812284},{"c":3.86,"h":3.94,"l":3.5601,"n":896,"o":3.68,"t":"2024-11-11T05:00:00Z","v":57767,"vw":3.793011},{"c":4.38,"h":4.38,"l":3.815,"n":922,"o":3.91,"t":"2024-11-12T05:00:00Z","v":57554,"vw":4.08997},{"c":4.24,"h":4.885,"l":4.2,"n":1089,"o":4.49,"t":"2024-11-13T05:00:00Z","v":82422,"vw":4.596784},{"c":3.73,"h":4.26,"l":3.6701,"n":396,"o":4.26,"t":"2024-11-14T05:00:00Z","v":31129,"vw":3.880579},{"c":3.71,"h":3.85,"l":3.68,"n":527,"o":3.73,"t":"2024-11-15T05:00:00Z","v":26638,"vw":3.761006},{"c":3.62,"h":3.94,"l":3.58,"n":564,"o":3.8,"t":"2024-11-18T05:00:00Z","v":33933,"vw":3.764754},{"c":3.68,"h":3.7024,"l":3.6,"n":651,"o":3.6,"t":"2024-11-19T05:00:00Z","v":20414,"vw":3.649134},{"c":3.58,"h":3.77,"l":3.5,"n":429,"o":3.765,"t":"2024-11-20T05:00:00Z","v":18696,"vw":3.591609},{"c":3.83,"h":3.8671,"l":3.5093,"n":394,"o":3.54,"t":"2024-11-21T05:00:00Z","v":18975,"vw":3.710144},{"c":4.08,"h":4.18,"l":3.87,"n":755,"o":3.87,"t":"2024-11-22T05:00:00Z","v":51678,"vw":4.004837},{"c":4.14,"h":4.3399,"l":4.09,"n":852,"o":4.19,"t":"2024-11-25T05:00:00Z","v":50277,"vw":4.160684},{"c":4.13,"h":4.27,"l":3.84,"n":591,"o":4.13,"t":"2024-11-26T05:00:00Z","v":41201,"vw":4.004775},{"c":4.77,"h":4.79,"l":4.195,"n":894,"o":4.22,"t":"2024-11-27T05:00:00Z","v":55697,"vw":4.562042},{"c":4.93,"h":4.9867,"l":4.8,"n":1044,"o":4.84,"t":"2024-11-29T05:00:00Z","v":66612,"vw":4.895878},{"c":4.68,"h":4.9,"l":4.55,"n":857,"o":4.9,"t":"2024-12-02T05:00:00Z","v":45081,"vw":4.690267},{"c":5.04,"h":5.04,"l":4.59,"n":1180,"o":4.6,"t":"2024-12-03T05:00:00Z","v":51132,"vw":4.90586},{"c":4.89,"h":5.13,"l":4.39,"n":933,"o":5.1,"t":"2024-12-04T05:00:00Z","v":75102,"vw":4.847391},{"c":4.23,"h":4.93,"l":4.18,"n":684,"o":4.93,"t":"2024-12-05T05:00:00Z","v":34913,"vw":4.343599},{"c":3.99,"h":4.2756,"l":3.9,"n":859,"o":4.25,"t":"2024-12-06T05:00:00Z","v":43422,"vw":4.049055},{"c":3.82,"h":4.23,"l":3.82,"n":603,"o":3.94,"t":"2024-12-09T05:00:00Z","v":30495,"vw":3.970368},{"c":4.09,"h":4.3,"l":3.73,"n":884,"o":3.83,"t":"2024-12-10T05:00:00Z","v":48677,"vw":4.008261},{"c":4.29,"h":4.45,"l":4.01,"n":783,"o":4.11,"t":"2024-12-11T05:00:00Z","v":41155,"vw":4.229472},{"c":4.22,"h":4.4499,"l":4.11,"n":4342,"o":4.3355,"t":"2024-12-12T05:00:00Z","v":77932,"vw":4.271748},{"c":3.99,"h":4.24,"l":3.94,"n":853,"o":4.23,"t":"2024-12-13T05:00:00Z","v":27314,"vw":4.019461},{"c":3.51,"h":4.01,"l":3.51,"n":1134,"o":3.96,"t":"2024-12-16T05:00:00Z","v":55341,"vw":3.643538},{"c":3.51,"h":3.5796,"l":3.281,"n":951,"o":3.49,"t":"2024-12-17T05:00:00Z","v":65789,"vw":3.402181},{"c":3.34,"h":3.68,"l":3.28,"n":1411,"o":3.58,"t":"2024-12-18T05:00:00Z","v":72844,"vw":3.405085},{"c":3.42,"h":3.48,"l":3.09,"n":1077,"o":3.34,"t":"2024-12-19T05:00:00Z","v":80844,"vw":3.336003},{"c":3.65,"h":3.65,"l":3.3,"n":1169,"o":3.36,"t":"2024-12-20T05:00:00Z","v":197783,"vw":3.513342},{"c":3.42,"h":3.66,"l":3.26,"n":1035,"o":3.65,"t":"2024-12-23T05:00:00Z","v":73115,"vw":3.422662},{"c":3.4,"h":3.4488,"l":3.29,"n":449,"o":3.42,"t":"2024-12-24T05:00:00Z","v":25403,"vw":3.385961},{"c":3.44,"h":3.47,"l":3.225,"n":855,"o":3.4,"t":"2024-12-26T05:00:00Z","v":38518,"vw":3.362839},{"c":3.28,"h":3.415,"l":3.1,"n":942,"o":3.4,"t":"2024-12-27T05:00:00Z","v":51449,"vw":3.282558},{"c":3.01,"h":3.3299,"l":2.96,"n":1235,"o":3.28,"t":"2024-12-30T05:00:00Z","v":102546,"vw":3.130801},{"c":2.85,"h":3.165,"l":2.8,"n":853,"o":3.07,"t":"2024-12-31T05:00:00Z","v":60100,"vw":2.954929},{"c":2.68,"h":2.95,"l":2.66,"n":677,"o":2.88,"t":"2025-01-02T05:00:00Z","v":61722,"vw":2.788542},{"c":2.76,"h":2.8491,"l":2.6593,"n":695,"o":2.74,"t":"2025-01-03T05:00:00Z","v":44477,"vw":2.76174},{"c":2.71,"h":2.929,"l":2.68,"n":617,"o":2.8,"t":"2025-01-06T05:00:00Z","v":39540,"vw":2.758234},{"c":2.72,"h":2.78,"l":2.6,"n":663,"o":2.69,"t":"2025-01-07T05:00:00Z","v":39846,"vw":2.707288},{"c":2.56,"h":2.69,"l":2.56,"n":490,"o":2.69,"t":"2025-01-08T05:00:00Z","v":34758,"vw":2.610752},{"c":2.35,"h":2.625,"l":2.3,"n":703,"o":2.56,"t":"2025-01-10T05:00:00Z","v":72679,"vw":2.424162},{"c":2.58,"h":2.6232,"l":2.25,"n":791,"o":2.25,"t":"2025-01-13T05:00:00Z","v":60210,"vw":2.466072},{"c":2.63,"h":2.88,"l":2.55,"n":678,"o":2.62,"t":"2025-01-14T05:00:00Z","v":36201,"vw":2.714734},{"c":3.11,"h":3.17,"l":2.7428,"n":677,"o":2.76,"t":"2025-01-15T05:00:00Z","v":49876,"vw":2.95993},{"c":2.98,"h":3.155,"l":2.88,"n":656,"o":3.08,"t":"2025-01-16T05:00:00Z","v":50234,"vw":3.027521},{"c":2.75,"h":3.05,"l":2.7,"n":977,"o":3,"t":"2025-01-17T05:00:00Z","v":56610,"vw":2.830307},{"c":2.57,"h":2.8546,"l":2.555,"n":887,"o":2.75,"t":"2025-01-21T05:00:00Z","v":45490,"vw":2.672869},{"c":2.48,"h":2.66,"l":2.48,"n":592,"o":2.51,"t":"2025-01-22T05:00:00Z","v":55381,"vw":2.563191},{"c":2.4,"h":2.48,"l":2.35,"n":509,"o":2.48,"t":"2025-01-23T05:00:00Z","v":25497,"vw":2.424272},{"c":2.33,"h":2.48,"l":2.32,"n":401,"o":2.4,"t":"2025-01-24T05:00:00Z","v":21198,"vw":2.392399},{"c":2.34,"h":2.4391,"l":2.3,"n":339,"o":2.32,"t":"2025-01-27T05:00:00Z","v":35762,"vw":2.33739},{"c":2.35,"h":2.445,"l":2.26,"n":548,"o":2.35,"t":"2025-01-28T05:00:00Z","v":34420,"vw":2.332122},{"c":2.31,"h":2.4999,"l":2.27,"n":552,"o":2.3,"t":"2025-01-29T05:00:00Z","v":46670,"vw":2.364865},{"c":2.34,"h":2.48,"l":2.2704,"n":372,"o":2.38,"t":"2025-01-30T05:00:00Z","v":27055,"vw":2.349127},{"c":2.34,"h":2.47,"l":2.29,"n":559,"o":2.35,"t":"2025-01-31T05:00:00Z","v":42528,"vw":2.361922},{"c":2.22,"h":2.3799,"l":2.1847,"n":515,"o":2.28,"t":"2025-02-03T05:00:00Z","v":74868,"vw":2.244388},{"c":2.25,"h":2.287,"l":2.18,"n":415,"o":2.23,"t":"2025-02-04T05:00:00Z","v":29074,"vw":2.225267},{"c":2.36,"h":2.36,"l":2.26,"n":430,"o":2.33,"t":"2025-02-05T05:00:00Z","v":29515,"vw":2.322102},{"c":2.29,"h":2.3591,"l":2.2313,"n":345,"o":2.315,"t":"2025-02-06T05:00:00Z","v":18761,"vw":2.307001},{"c":2.21,"h":2.31,"l":2.19,"n":370,"o":2.31,"t":"2025-02-07T05:00:00Z","v":27028,"vw":2.239286},{"c":2.24,"h":2.3281,"l":2.18,"n":483,"o":2.25,"t":"2025-02-10T05:00:00Z","v":18214,"vw":2.249556},{"c":2.12,"h":2.24,"l":2.1,"n":793,"o":2.19,"t":"2025-02-11T05:00:00Z","v":86928,"vw":2.173168},{"c":2.09,"h":2.2499,"l":2.08,"n":493,"o":2.08,"t":"2025-02-12T05:00:00Z","v":26218,"vw":2.15727},{"c":2.2,"h":2.28,"l":2.08,"n":921,"o":2.13,"t":"2025-02-13T05:00:00Z","v":71630,"vw":2.164029},{"c":2.45,"h":2.54,"l":2.1,"n":1106,"o":2.22,"t":"2025-02-14T05:00:00Z","v":131794,"vw":2.28244},{"c":2.34,"h":2.5496,"l":2.32,"n":915,"o":2.5,"t":"2025-02-18T05:00:00Z","v":107649,"vw":2.433685},{"c":2.42,"h":2.42,"l":2.21,"n":452,"o":2.32,"t":"2025-02-19T05:00:00Z","v":24042,"vw":2.357108},{"c":2.27,"h":2.4853,"l":2.25,"n":497,"o":2.47,"t":"2025-02-20T05:00:00Z","v":26117,"vw":2.324039},{"c":2.24,"h":2.37,"l":2.22,"n":759,"o":2.32,"t":"2025-02-21T05:00:00Z","v":60651,"vw":2.294898},{"c":2.2,"h":2.29,"l":2.11,"n":609,"o":2.24,"t":"2025-02-24T05:00:00Z","v":119832,"vw":2.182484},{"c":2.12,"h":2.18,"l":1.97,"n":835,"o":2,"t":"2025-02-25T05:00:00Z","v":120630,"vw":2.044938},{"c":2.08,"h":2.2097,"l":2.05,"n":518,"o":2.17,"t":"2025-02-26T05:00:00Z","v":90500,"vw":2.107013},{"c":2.02,"h":2.1005,"l":1.9703,"n":490,"o":2.06,"t":"2025-02-27T05:00:00Z","v":67109,"vw":2.045071},{"c":1.98,"h":2.11,"l":1.935,"n":760,"o":1.98,"t":"2025-02-28T05:00:00Z","v":111830,"vw":1.992895},{"c":1.65,"h":1.9921,"l":1.65,"n":555,"o":1.95,"t":"2025-03-03T05:00:00Z","v":99869,"vw":1.812441},{"c":1.93,"h":2.0899,"l":1.68,"n":1262,"o":1.69,"t":"2025-03-04T05:00:00Z","v":168303,"vw":1.894533},{"c":1.76,"h":1.9922,"l":1.7,"n":753,"o":1.94,"t":"2025-03-05T05:00:00Z","v":94338,"vw":1.792147},{"c":1.74,"h":1.82,"l":1.71,"n":428,"o":1.71,"t":"2025-03-06T05:00:00Z","v":42753,"vw":1.761689},{"c":1.75,"h":1.82,"l":1.64,"n":798,"o":1.76,"t":"2025-03-07T05:00:00Z","v":107132,"vw":1.747458},{"c":1.74,"h":1.81,"l":1.68,"n":669,"o":1.77,"t":"2025-03-10T04:00:00Z","v":118067,"vw":1.718615},{"c":1.71,"h":1.8,"l":1.68,"n":633,"o":1.74,"t":"2025-03-11T04:00:00Z","v":43933,"vw":1.703543},{"c":1.76,"h":1.81,"l":1.7063,"n":495,"o":1.72,"t":"2025-03-12T04:00:00Z","v":16301,"vw":1.768933},{"c":1.68,"h":1.785,"l":1.68,"n":521,"o":1.78,"t":"2025-03-13T04:00:00Z","v":39476,"vw":1.723294},{"c":1.79,"h":1.8,"l":1.69,"n":353,"o":1.69,"t":"2025-03-14T04:00:00Z","v":15416,"vw":1.769381},{"c":1.79,"h":1.86,"l":1.78,"n":448,"o":1.7972,"t":"2025-03-17T04:00:00Z","v":12095,"vw":1.800042},{"c":1.71,"h":1.79,"l":1.67,"n":330,"o":1.79,"t":"2025-03-18T04:00:00Z","v":25212,"vw":1.70433},{"c":1.8,"h":1.84,"l":1.75,"n":364,"o":1.77,"t":"2025-03-19T04:00:00Z","v":20657,"vw":1.804257},{"c":1.84,"h":1.9364,"l":1.82,"n":422,"o":1.82,"t":"2025-03-20T04:00:00Z","v":35623,"vw":1.882467},{"c":1.84,"h":1.88,"l":1.73,"n":364,"o":1.84,"t":"2025-03-21T04:00:00Z","v":54546,"vw":1.835011},{"c":1.93,"h":1.9318,"l":1.83,"n":295,"o":1.85,"t":"2025-03-24T04:00:00Z","v":22842,"vw":1.904333},{"c":1.84,"h":1.95,"l":1.84,"n":298,"o":1.94,"t":"2025-03-25T04:00:00Z","v":14130,"vw":1.875727},{"c":1.8,"h":1.85,"l":1.75,"n":259,"o":1.85,"t":"2025-03-26T04:00:00Z","v":14627,"vw":1.795038},{"c":1.8,"h":1.84,"l":1.78,"n":309,"o":1.83,"t":"2025-03-27T04:00:00Z","v":9178,"vw":1.812895},{"c":1.7,"h":1.87,"l":1.7,"n":183,"o":1.79,"t":"2025-03-28T04:00:00Z","v":12532,"vw":1.739148},{"c":1.66,"h":1.82,"l":1.66,"n":480,"o":1.7,"t":"2025-03-31T04:00:00Z","v":56321,"vw":1.692913},{"c":1.66,"h":1.75,"l":1.66,"n":320,"o":1.66,"t":"2025-04-01T04:00:00Z","v":24328,"vw":1.684602},{"c":1.72,"h":1.7887,"l":1.66,"n":361,"o":1.66,"t":"2025-04-02T04:00:00Z","v":27686,"vw":1.688533},{"c":1.58,"h":1.6934,"l":1.525,"n":440,"o":1.66,"t":"2025-04-03T04:00:00Z","v":49056,"vw":1.613449},{"c":1.61,"h":1.64,"l":1.5001,"n":608,"o":1.6,"t":"2025-04-04T04:00:00Z","v":31831,"vw":1.588734},{"c":1.59,"h":1.66,"l":1.49,"n":537,"o":1.51,"t":"2025-04-07T04:00:00Z","v":30416,"vw":1.554159},{"c":1.42,"h":1.6,"l":1.4,"n":627,"o":1.6,"t":"2025-04-08T04:00:00Z","v":45641,"vw":1.473905},{"c":1.56,"h":1.67,"l":1.3601,"n":854,"o":1.38,"t":"2025-04-09T04:00:00Z","v":50735,"vw":1.535698},{"c":1.49,"h":1.68,"l":1.42,"n":905,"o":1.48,"t":"2025-04-10T04:00:00Z","v":65636,"vw":1.529017},{"c":1.45,"h":1.49,"l":1.385,"n":525,"o":1.48,"t":"2025-04-11T04:00:00Z","v":27891,"vw":1.43464},{"c":1.44,"h":1.5,"l":1.4,"n":533,"o":1.5,"t":"2025-04-14T04:00:00Z","v":21810,"vw":1.438871},{"c":1.45,"h":1.49,"l":1.4,"n":455,"o":1.42,"t":"2025-04-15T04:00:00Z","v":29874,"vw":1.430629},{"c":1.5,"h":1.5,"l":1.42,"n":704,"o":1.43,"t":"2025-04-16T04:00:00Z","v":37306,"vw":1.46708},{"c":1.48,"h":1.51,"l":1.425,"n":895,"o":1.5,"t":"2025-04-17T04:00:00Z","v":49515,"vw":1.470913},{"c":1.45,"h":1.51,"l":1.41,"n":413,"o":1.44,"t":"2025-04-21T04:00:00Z","v":21820,"vw":1.434238},{"c":1.4,"h":1.55,"l":1.32,"n":959,"o":1.47,"t":"2025-04-22T04:00:00Z","v":123423,"vw":1.417391},{"c":1.29,"h":1.43,"l":1.2549,"n":921,"o":1.43,"t":"2025-04-23T04:00:00Z","v":158371,"vw":1.316016},{"c":1.05,"h":1.3135,"l":0.9228,"n":1470,"o":1.27,"t":"2025-04-24T04:00:00Z","v":226772,"vw":1.066469},{"c":1.05,"h":1.0799,"l":1.0201,"n":571,"o":1.05,"t":"2025-04-25T04:00:00Z","v":61301,"vw":1.045887},{"c":1.02,"h":1.11,"l":0.9975,"n":613,"o":1.06,"t":"2025-04-28T04:00:00Z","v":75535,"vw":1.048247},{"c":1.12,"h":1.16,"l":1.01,"n":527,"o":1.01,"t":"2025-04-29T04:00:00Z","v":80320,"vw":1.093633},{"c":1.11,"h":1.14,"l":1.0084,"n":500,"o":1.1,"t":"2025-04-30T04:00:00Z","v":48476,"vw":1.093874},{"c":1.1,"h":1.12,"l":1.0608,"n":256,"o":1.12,"t":"2025-05-01T04:00:00Z","v":21249,"vw":1.090526},{"c":1.11,"h":1.16,"l":1.04,"n":487,"o":1.13,"t":"2025-05-02T04:00:00Z","v":62121,"vw":1.106189},{"c":1.03,"h":1.13,"l":1.03,"n":507,"o":1.11,"t":"2025-05-05T04:00:00Z","v":36239,"vw":1.054821},{"c":0.952,"h":1.0102,"l":0.94,"n":387,"o":0.94,"t":"2025-05-06T04:00:00Z","v":42455,"vw":0.97774},{"c":1.1,"h":1.11,"l":0.93,"n":650,"o":0.93,"t":"2025-05-07T04:00:00Z","v":39181,"vw":1.050365},{"c":1.12,"h":1.13,"l":1.08,"n":242,"o":1.1,"t":"2025-05-08T04:00:00Z","v":37442,"vw":1.101518},{"c":1.05,"h":1.1748,"l":1.05,"n":365,"o":1.11,"t":"2025-05-09T04:00:00Z","v":38945,"vw":1.112653},{"c":1.19,"h":1.2,"l":1.05,"n":489,"o":1.1,"t":"2025-05-12T04:00:00Z","v":69411,"vw":1.150747},{"c":1.16,"h":1.2,"l":1.13,"n":247,"o":1.18,"t":"2025-05-13T04:00:00Z","v":28013,"vw":1.166419},{"c":1.05,"h":1.16,"l":1.05,"n":256,"o":1.13,"t":"2025-05-14T04:00:00Z","v":16768,"vw":1.07805},{"c":1.08,"h":1.1,"l":1.05,"n":238,"o":1.05,"t":"2025-05-15T04:00:00Z","v":16462,"vw":1.082084},{"c":1.11,"h":1.2,"l":1.055,"n":499,"o":1.12,"t":"2025-05-16T04:00:00Z","v":57961,"vw":1.096427},{"c":1.08,"h":1.16,"l":1,"n":453,"o":1.07,"t":"2025-05-19T04:00:00Z","v":45545,"vw":1.072275},{"c":1.05,"h":1.08,"l":1.04,"n":287,"o":1.08,"t":"2025-05-20T04:00:00Z","v":28382,"vw":1.059182},{"c":0.9739,"h":1.0495,"l":0.96,"n":477,"o":1.03,"t":"2025-05-21T04:00:00Z","v":37105,"vw":0.995013},{"c":0.9923,"h":1.01,"l":0.95,"n":425,"o":0.96,"t":"2025-05-22T04:00:00Z","v":49488,"vw":0.980122},{"c":0.9846,"h":1.0185,"l":0.96,"n":339,"o":1.01,"t":"2025-05-23T04:00:00Z","v":26537,"vw":0.97848},{"c":1.02,"h":1.02,"l":0.95,"n":434,"o":0.99,"t":"2025-05-27T04:00:00Z","v":35992,"vw":0.990429},{"c":0.97,"h":1.02,"l":0.97,"n":263,"o":1.01,"t":"2025-05-28T04:00:00Z","v":20345,"vw":0.986639},{"c":0.9799,"h":1.0121,"l":0.95,"n":233,"o":0.98,"t":"2025-05-29T04:00:00Z","v":20654,"vw":0.971689},{"c":0.9701,"h":1.02,"l":0.962,"n":412,"o":1.02,"t":"2025-05-30T04:00:00Z","v":27280,"vw":0.981853},{"c":0.99,"h":1.025,"l":0.9501,"n":560,"o":0.97,"t":"2025-06-02T04:00:00Z","v":51231,"vw":0.98002},{"c":0.99,"h":1.01,"l":0.9701,"n":438,"o":1.01,"t":"2025-06-03T04:00:00Z","v":22591,"vw":0.987814},{"c":1.03,"h":1.03,"l":0.9801,"n":542,"o":1,"t":"2025-06-04T04:00:00Z","v":46656,"vw":1.011333},{"c":1.08,"h":1.12,"l":0.982,"n":422,"o":1.04,"t":"2025-06-05T04:00:00Z","v":37100,"vw":1.065402},{"c":1.13,"h":1.15,"l":1.07,"n":477,"o":1.1,"t":"2025-06-06T04:00:00Z","v":32458,"vw":1.119729},{"c":1.13,"h":1.1762,"l":1.1,"n":494,"o":1.13,"t":"2025-06-09T04:00:00Z","v":41923,"vw":1.142694},{"c":1.07,"h":1.16,"l":1.06,"n":395,"o":1.16,"t":"2025-06-10T04:00:00Z","v":28255,"vw":1.101702},{"c":1.05,"h":1.11,"l":1.05,"n":350,"o":1.11,"t":"2025-06-11T04:00:00Z","v":31303,"vw":1.081581},{"c":1.02,"h":1.099,"l":1.0067,"n":464,"o":1.02,"t":"2025-06-12T04:00:00Z","v":38244,"vw":1.035573},{"c":0.9702,"h":1.0599,"l":0.95,"n":408,"o":1.03,"t":"2025-06-13T04:00:00Z","v":43519,"vw":0.989214},{"c":0.9819,"h":1.02,"l":0.95,"n":299,"o":0.9751,"t":"2025-06-16T04:00:00Z","v":18486,"vw":0.981026},{"c":0.9521,"h":1.0199,"l":0.95,"n":435,"o":0.97,"t":"2025-06-17T04:00:00Z","v":21806,"vw":0.964729},{"c":0.95,"h":1.01,"l":0.95,"n":729,"o":0.96,"t":"2025-06-18T04:00:00Z","v":29718,"vw":0.961719},{"c":0.9567,"h":0.9999,"l":0.95,"n":429,"o":0.96,"t":"2025-06-20T04:00:00Z","v":63538,"vw":0.958222},{"c":0.9199,"h":1,"l":0.9199,"n":504,"o":0.95,"t":"2025-06-23T04:00:00Z","v":60069,"vw":0.949123},{"c":0.92,"h":0.9599,"l":0.92,"n":386,"o":0.92,"t":"2025-06-24T04:00:00Z","v":69133,"vw":0.925292},{"c":0.92,"h":0.96,"l":0.92,"n":527,"o":0.96,"t":"2025-06-25T04:00:00Z","v":37887,"vw":0.932944},{"c":0.93,"h":0.9547,"l":0.92,"n":461,"o":0.93,"t":"2025-06-26T04:00:00Z","v":57935,"vw":0.92439},{"c":0.9486,"h":1.14,"l":0.9486,"n":1420,"o":0.95,"t":"2025-06-27T04:00:00Z","v":1294074,"vw":0.977401},{"c":0.91,"h":1.02,"l":0.91,"n":1039,"o":1,"t":"2025-06-30T04:00:00Z","v":81801,"vw":0.967293},{"c":1.06,"h":1.12,"l":0.95,"n":477,"o":0.95,"t":"2025-07-01T04:00:00Z","v":91359,"vw":1.023868},{"c":1.17,"h":1.19,"l":1.05,"n":661,"o":1.08,"t":"2025-07-02T04:00:00Z","v":94364,"vw":1.120901},{"c":1.25,"h":1.26,"l":1.13,"n":683,"o":1.15,"t":"2025-07-03T04:00:00Z","v":132699,"vw":1.200031},{"c":1.38,"h":1.43,"l":1.21,"n":1033,"o":1.26,"t":"2025-07-07T04:00:00Z","v":133265,"vw":1.330899},{"c":1.31,"h":1.54,"l":1.25,"n":1191,"o":1.37,"t":"2025-07-08T04:00:00Z","v":206105,"vw":1.409846},{"c":1.48,"h":1.59,"l":1.3512,"n":1438,"o":1.46,"t":"2025-07-09T04:00:00Z","v":156608,"vw":1.506267},{"c":1.45,"h":1.51,"l":1.425,"n":852,"o":1.45,"t":"2025-07-10T04:00:00Z","v":126537,"vw":1.464508},{"c":1.42,"h":1.52,"l":1.38,"n":578,"o":1.52,"t":"2025-07-11T04:00:00Z","v":99054,"vw":1.444761},{"c":1.39,"h":1.46,"l":1.31,"n":444,"o":1.46,"t":"2025-07-14T04:00:00Z","v":86167,"vw":1.358207},{"c":1.71,"h":1.74,"l":1.36,"n":1194,"o":1.36,"t":"2025-07-15T04:00:00Z","v":262409,"vw":1.555595},{"c":2.32,"h":2.3895,"l":1.6311,"n":2826,"o":1.77,"t":"2025-07-16T04:00:00Z","v":578930,"vw":2.082879},{"c":2.23,"h":3.94,"l":2.03,"n":39667,"o":2.575,"t":"2025-07-17T04:00:00Z","v":8144928,"vw":3.108737},{"c":2.14,"h":2.27,"l":1.9101,"n":2103,"o":2.23,"t":"2025-07-18T04:00:00Z","v":540862,"vw":2.098102},{"c":3.11,"h":4.95,"l":2.28,"n":91285,"o":2.32,"t":"2025-07-21T04:00:00Z","v":25761099,"vw":3.733003},{"c":2.83,"h":3.8,"l":2.75,"n":13204,"o":3.53,"t":"2025-07-22T04:00:00Z","v":3074128,"vw":3.172901},{"c":2.29,"h":2.82,"l":2.12,"n":4371,"o":2.72,"t":"2025-07-23T04:00:00Z","v":1206148,"vw":2.372491},{"c":1.94,"h":2.65,"l":1.88,"n":6423,"o":2.47,"t":"2025-07-24T04:00:00Z","v":2002965,"vw":2.179103},{"c":1.8,"h":2.08,"l":1.73,"n":3406,"o":2.01,"t":"2025-07-25T04:00:00Z","v":849998,"vw":1.839534},{"c":1.63,"h":1.92,"l":1.58,"n":2914,"o":1.81,"t":"2025-07-28T04:00:00Z","v":774247,"vw":1.681616},{"c":1.42,"h":1.64,"l":1.35,"n":2215,"o":1.61,"t":"2025-07-29T04:00:00Z","v":565942,"vw":1.442273},{"c":1.36,"h":1.4898,"l":1.325,"n":1455,"o":1.47,"t":"2025-07-30T04:00:00Z","v":368672,"vw":1.396319},{"c":1.24,"h":1.49,"l":1.22,"n":1928,"o":1.45,"t":"2025-07-31T04:00:00Z","v":362137,"vw":1.301257},{"c":1.22,"h":1.6,"l":1.18,"n":3286,"o":1.4,"t":"2025-08-01T04:00:00Z","v":1225077,"vw":1.248597},{"c":1.2,"h":1.36,"l":1.17,"n":9261,"o":1.33,"t":"2025-08-04T04:00:00Z","v":2821378,"vw":1.236167},{"c":1.12,"h":1.44,"l":1.065,"n":27429,"o":1.35,"t":"2025-08-05T04:00:00Z","v":6608605,"vw":1.172876},{"c":1.08,"h":1.09,"l":0.99,"n":3909,"o":1.07,"t":"2025-08-06T04:00:00Z","v":1329798,"vw":1.032022},{"c":1.05,"h":1.07,"l":0.9687,"n":2462,"o":1.01,"t":"2025-08-07T04:00:00Z","v":1395197,"vw":1.011484},{"c":1.16,"h":1.23,"l":1.02,"n":2357,"o":1.03,"t":"2025-08-08T04:00:00Z","v":932838,"vw":1.148369},{"c":1.24,"h":1.28,"l":1.14,"n":1765,"o":1.17,"t":"2025-08-11T04:00:00Z","v":746476,"vw":1.213697},{"c":1.39,"h":1.41,"l":1.22,"n":2051,"o":1.22,"t":"2025-08-12T04:00:00Z","v":1104717,"vw":1.33028},{"c":1.3,"h":1.4299,"l":1.27,"n":1456,"o":1.42,"t":"2025-08-13T04:00:00Z","v":635647,"vw":1.326408},{"c":1.51,"h":1.6,"l":1.2708,"n":3392,"o":1.3,"t":"2025-08-14T04:00:00Z","v":1474039,"vw":1.496095},{"c":1.43,"h":1.6992,"l":1.42,"n":2780,"o":1.62,"t":"2025-08-15T04:00:00Z","v":1304751,"vw":1.558613},{"c":1.47,"h":1.6,"l":1.38,"n":2839,"o":1.4,"t":"2025-08-18T04:00:00Z","v":1372965,"vw":1.486477},{"c":1.36,"h":1.58,"l":1.33,"n":1974,"o":1.53,"t":"2025-08-19T04:00:00Z","v":987454,"vw":1.439099},{"c":1.31,"h":1.37,"l":1.28,"n":1658,"o":1.33,"t":"2025-08-20T04:00:00Z","v":477073,"vw":1.318973},{"c":1.34,"h":1.42,"l":1.23,"n":1146,"o":1.29,"t":"2025-08-21T04:00:00Z","v":358945,"vw":1.349876},{"c":1.54,"h":1.63,"l":1.3,"n":12727,"o":1.3,"t":"2025-08-22T04:00:00Z","v":5426582,"vw":1.540422},{"c":3.64,"h":4.93,"l":2.01,"n":616985,"o":2.035,"t":"2025-08-25T04:00:00Z","v":161676864,"vw":3.375281},{"c":3.73,"h":4.599,"l":3.261,"n":216858,"o":4.17,"t":"2025-08-26T04:00:00Z","v":48385055,"vw":4.025337},{"c":3.36,"h":4,"l":3.26,"n":30970,"o":3.86,"t":"2025-08-27T04:00:00Z","v":8458553,"vw":3.566081},{"c":6.23,"h":6.35,"l":3.56,"n":378331,"o":3.76,"t":"2025-08-28T04:00:00Z","v":112093477,"vw":5.287725},{"c":5.15,"h":5.45,"l":4.6,"n":81745,"o":4.98,"t":"2025-08-29T04:00:00Z","v":22932698,"vw":5.054382},{"c":5.11,"h":5.68,"l":4.61,"n":40125,"o":4.65,"t":"2025-09-02T04:00:00Z","v":14719781,"vw":5.193924},{"c":4.98,"h":5.45,"l":4.81,"n":29318,"o":5.28,"t":"2025-09-03T04:00:00Z","v":7602526,"vw":5.127844},{"c":4.88,"h":5.7,"l":4.18,"n":43446,"o":4.92,"t":"2025-09-04T04:00:00Z","v":15574534,"vw":4.875431},{"c":5.11,"h":6.0299,"l":4.71,"n":67700,"o":5.36,"t":"2025-09-05T04:00:00Z","v":22113639,"vw":5.338692},{"c":4.25,"h":5.72,"l":4.06,"n":39884,"o":5.27,"t":"2025-09-08T04:00:00Z","v":14287695,"vw":4.995452},{"c":4.21,"h":4.59,"l":3.83,"n":17595,"o":4.585,"t":"2025-09-09T04:00:00Z","v":6356926,"vw":4.19198},{"c":3.85,"h":4.25,"l":3.75,"n":17390,"o":4.21,"t":"2025-09-10T04:00:00Z","v":6168197,"vw":3.976909},{"c":5,"h":5.44,"l":3.94,"n":104279,"o":4.13,"t":"2025-09-11T04:00:00Z","v":37772644,"vw":4.748569},{"c":4.34,"h":5.05,"l":4.24,"n":21634,"o":4.98,"t":"2025-09-12T04:00:00Z","v":8594654,"vw":4.601441},{"c":4.27,"h":4.69,"l":4.12,"n":15196,"o":4.49,"t":"2025-09-15T04:00:00Z","v":5169006,"vw":4.380543},{"c":4.13,"h":4.41,"l":4.02,"n":12372,"o":4.27,"t":"2025-09-16T04:00:00Z","v":3337738,"vw":4.199196},{"c":4.64,"h":5.0898,"l":4.06,"n":37822,"o":4.15,"t":"2025-09-17T04:00:00Z","v":14620240,"vw":4.677995},{"c":4.26,"h":4.64,"l":4.21,"n":15820,"o":4.53,"t":"2025-09-18T04:00:00Z","v":5505870,"vw":4.413382},{"c":5.09,"h":5.095,"l":3.95,"n":27649,"o":4.3,"t":"2025-09-19T04:00:00Z","v":10797972,"vw":4.640885},{"c":4.99,"h":5.6,"l":4.57,"n":33004,"o":5,"t":"2025-09-22T04:00:00Z","v":12799690,"vw":5.203246},{"c":4.04,"h":4.98,"l":3.9,"n":26881,"o":4.96,"t":"2025-09-23T04:00:00Z","v":9452279,"vw":4.22156},{"c":4.24,"h":4.35,"l":3.98,"n":17009,"o":4.14,"t":"2025-09-24T04:00:00Z","v":6737455,"vw":4.188818},{"c":4.43,"h":4.88,"l":4.02,"n":21853,"o":4.13,"t":"2025-09-25T04:00:00Z","v":8248623,"vw":4.511667},{"c":4.51,"h":4.72,"l":4.18,"n":9974,"o":4.36,"t":"2025-09-26T04:00:00Z","v":4286645,"vw":4.45452},{"c":4.33,"h":4.84,"l":4.15,"n":11675,"o":4.55,"t":"2025-09-29T04:00:00Z","v":4315401,"vw":4.405579},{"c":4.17,"h":4.59,"l":3.95,"n":17146,"o":4.46,"t":"2025-09-30T04:00:00Z","v":7177530,"vw":4.290692},{"c":4.02,"h":4.44,"l":3.98,"n":11649,"o":4.23,"t":"2025-10-01T04:00:00Z","v":5743694,"vw":4.169705},{"c":4.02,"h":4.1185,"l":3.8201,"n":11248,"o":4.08,"t":"2025-10-02T04:00:00Z","v":3931888,"vw":3.958075},{"c":4,"h":4.27,"l":3.93,"n":11823,"o":4.04,"t":"2025-10-03T04:00:00Z","v":4816882,"vw":4.089727},{"c":4.06,"h":4.2,"l":3.9,"n":14018,"o":4.07,"t":"2025-10-06T04:00:00Z","v":5174315,"vw":4.049278},{"c":3.81,"h":4.09,"l":3.58,"n":12180,"o":4.06,"t":"2025-10-07T04:00:00Z","v":4197755,"vw":3.820419},{"c":3.26,"h":3.84,"l":3.19,"n":17837,"o":3.82,"t":"2025-10-08T04:00:00Z","v":5475455,"vw":3.411656},{"c":3.07,"h":3.3948,"l":3.015,"n":8715,"o":3.36,"t":"2025-10-09T04:00:00Z","v":3366909,"vw":3.164255},{"c":2.88,"h":3.1,"l":2.82,"n":15293,"o":3.05,"t":"2025-10-10T04:00:00Z","v":3879121,"vw":2.931809},{"c":3,"h":3.03,"l":2.75,"n":8970,"o":2.91,"t":"2025-10-13T04:00:00Z","v":1982191,"vw":2.892739},{"c":3.13,"h":3.25,"l":2.85,"n":7257,"o":2.92,"t":"2025-10-14T04:00:00Z","v":2061617,"vw":3.106793},{"c":2.94,"h":3.32,"l":2.91,"n":9030,"o":3.28,"t":"2025-10-15T04:00:00Z","v":2336210,"vw":3.045457},{"c":2.92,"h":2.99,"l":2.7963,"n":6225,"o":2.98,"t":"2025-10-16T04:00:00Z","v":1541443,"vw":2.905639},{"c":2.92,"h":2.95,"l":2.8,"n":3577,"o":2.91,"t":"2025-10-17T04:00:00Z","v":908416,"vw":2.869144},{"c":3.03,"h":3.13,"l":2.91,"n":7510,"o":2.94,"t":"2025-10-20T04:00:00Z","v":2768210,"vw":3.069874},{"c":2.86,"h":2.99,"l":2.73,"n":8158,"o":2.98,"t":"2025-10-21T04:00:00Z","v":1713032,"vw":2.849613},{"c":2.53,"h":2.7995,"l":2.48,"n":9085,"o":2.75,"t":"2025-10-22T04:00:00Z","v":2691788,"vw":2.582984},{"c":2.57,"h":2.643,"l":2.48,"n":4786,"o":2.52,"t":"2025-10-23T04:00:00Z","v":1308466,"vw":2.556121},{"c":2.75,"h":2.9763,"l":2.61,"n":15432,"o":2.65,"t":"2025-10-24T04:00:00Z","v":4307488,"vw":2.818654},{"c":2.78,"h":2.97,"l":2.7,"n":10495,"o":2.93,"t":"2025-10-27T04:00:00Z","v":2344276,"vw":2.787177},{"c":2.7,"h":2.86,"l":2.65,"n":7357,"o":2.8,"t":"2025-10-28T04:00:00Z","v":2031211,"vw":2.748732},{"c":2.46,"h":2.695,"l":2.43,"n":7693,"o":2.69,"t":"2025-10-29T04:00:00Z","v":1731936,"vw":2.554858},{"c":2.36,"h":2.47,"l":2.305,"n":3904,"o":2.45,"t":"2025-10-30T04:00:00Z","v":973319,"vw":2.382527},{"c":2.34,"h":2.425,"l":2.26,"n":5182,"o":2.36,"t":"2025-10-31T04:00:00Z","v":1140248,"vw":2.319836},{"c":2.3,"h":2.37,"l":2.185,"n":8656,"o":2.32,"t":"2025-11-03T05:00:00Z","v":2206427,"vw":2.279014},{"c":1.73,"h":2,"l":1.67,"n":8935,"o":1.9,"t":"2025-11-04T05:00:00Z","v":2474399,"vw":1.839271},{"c":1.82,"h":1.895,"l":1.73,"n":5520,"o":1.73,"t":"2025-11-05T05:00:00Z","v":1324700,"vw":1.80813},{"c":1.77,"h":1.8399,"l":1.73,"n":5146,"o":1.83,"t":"2025-11-06T05:00:00Z","v":942911,"vw":1.771081},{"c":1.8,"h":1.82,"l":1.64,"n":5110,"o":1.68,"t":"2025-11-07T05:00:00Z","v":1053653,"vw":1.723241},{"c":2,"h":2.05,"l":1.86,"n":10149,"o":1.86,"t":"2025-11-10T05:00:00Z","v":2373362,"vw":1.968271},{"c":2.1,"h":2.145,"l":1.96,"n":5464,"o":2.03,"t":"2025-11-11T05:00:00Z","v":1599339,"vw":2.028401},{"c":2.19,"h":2.19,"l":1.95,"n":6749,"o":2.11,"t":"2025-11-12T05:00:00Z","v":1687183,"vw":2.052669},{"c":1.91,"h":2.125,"l":1.84,"n":4816,"o":2.11,"t":"2025-11-13T05:00:00Z","v":1689811,"vw":1.954255},{"c":1.85,"h":1.9,"l":1.7505,"n":2767,"o":1.77,"t":"2025-11-14T05:00:00Z","v":711590,"vw":1.853312},{"c":1.73,"h":1.85,"l":1.73,"n":5117,"o":1.83,"t":"2025-11-17T05:00:00Z","v":918390,"vw":1.782646},{"c":1.86,"h":1.93,"l":1.6901,"n":4475,"o":1.71,"t":"2025-11-18T05:00:00Z","v":831667,"vw":1.83224},{"c":1.76,"h":1.89,"l":1.74,"n":3663,"o":1.87,"t":"2025-11-19T05:00:00Z","v":701732,"vw":1.793526},{"c":1.68,"h":1.93,"l":1.68,"n":3590,"o":1.83,"t":"2025-11-20T05:00:00Z","v":658341,"vw":1.77483},{"c":1.9,"h":1.9269,"l":1.7,"n":5823,"o":1.7,"t":"2025-11-21T05:00:00Z","v":1156429,"vw":1.836867},{"c":1.93,"h":1.94,"l":1.81,"n":4381,"o":1.89,"t":"2025-11-24T05:00:00Z","v":936374,"vw":1.867035},{"c":1.97,"h":2.05,"l":1.86,"n":4610,"o":1.94,"t":"2025-11-25T05:00:00Z","v":1290138,"vw":1.96433},{"c":1.92,"h":2.03,"l":1.915,"n":2678,"o":1.97,"t":"2025-11-26T05:00:00Z","v":497086,"vw":1.958996},{"c":1.93,"h":2.01,"l":1.9,"n":1673,"o":1.98,"t":"2025-11-28T05:00:00Z","v":372772,"vw":1.951675},{"c":1.76,"h":1.8867,"l":1.7201,"n":2223,"o":1.88,"t":"2025-12-01T05:00:00Z","v":749569,"vw":1.781813},{"c":1.73,"h":1.845,"l":1.73,"n":2091,"o":1.77,"t":"2025-12-02T05:00:00Z","v":494416,"vw":1.786557},{"c":1.83,"h":1.83,"l":1.715,"n":2064,"o":1.76,"t":"2025-12-03T05:00:00Z","v":440531,"vw":1.765603},{"c":1.98,"h":2.06,"l":1.83,"n":4984,"o":1.89,"t":"2025-12-04T05:00:00Z","v":1261819,"vw":1.960257},{"c":1.83,"h":1.98,"l":1.81,"n":2785,"o":1.97,"t":"2025-12-05T05:00:00Z","v":661350,"vw":1.901224},{"c":1.85,"h":1.93,"l":1.82,"n":2204,"o":1.86,"t":"2025-12-08T05:00:00Z","v":385085,"vw":1.865207},{"c":2.02,"h":2.03,"l":1.87,"n":4692,"o":1.91,"t":"2025-12-09T05:00:00Z","v":1026900,"vw":1.966312},{"c":1.94,"h":2.015,"l":1.92,"n":3645,"o":2,"t":"2025-12-10T05:00:00Z","v":870041,"vw":1.966139},{"c":1.94,"h":2.01,"l":1.885,"n":3887,"o":2,"t":"2025-12-11T05:00:00Z","v":710290,"vw":1.95616},{"c":1.76,"h":1.965,"l":1.75,"n":3974,"o":1.94,"t":"2025-12-12T05:00:00Z","v":926919,"vw":1.826786},{"c":1.55,"h":1.8,"l":1.55,"n":2634,"o":1.8,"t":"2025-12-15T05:00:00Z","v":876103,"vw":1.63111},{"c":1.52,"h":1.64,"l":1.52,"n":3212,"o":1.59,"t":"2025-12-16T05:00:00Z","v":893724,"vw":1.566931},{"c":1.48,"h":1.5699,"l":1.48,"n":3647,"o":1.56,"t":"2025-12-17T05:00:00Z","v":903571,"vw":1.504164},{"c":1.45,"h":1.57,"l":1.44,"n":3450,"o":1.49,"t":"2025-12-18T05:00:00Z","v":1038512,"vw":1.504746},{"c":1.38,"h":1.47,"l":1.35,"n":3202,"o":1.45,"t":"2025-12-19T05:00:00Z","v":1128837,"vw":1.401828},{"c":1.4,"h":1.42,"l":1.36,"n":2579,"o":1.39,"t":"2025-12-22T05:00:00Z","v":532631,"vw":1.384117},{"c":1.35,"h":1.3983,"l":1.32,"n":2124,"o":1.39,"t":"2025-12-23T05:00:00Z","v":491931,"vw":1.351705},{"c":1.34,"h":1.37,"l":1.32,"n":1294,"o":1.37,"t":"2025-12-24T05:00:00Z","v":251319,"vw":1.349912},{"c":1.28,"h":1.36,"l":1.27,"n":1802,"o":1.36,"t":"2025-12-26T05:00:00Z","v":497221,"vw":1.289355},{"c":1.23,"h":1.3,"l":1.2115,"n":3245,"o":1.26,"t":"2025-12-29T05:00:00Z","v":1111996,"vw":1.24837},{"c":1.19,"h":1.25,"l":1.18,"n":2731,"o":1.22,"t":"2025-12-30T05:00:00Z","v":1077028,"vw":1.207227},{"c":1.21,"h":1.26,"l":1.18,"n":2619,"o":1.19,"t":"2025-12-31T05:00:00Z","v":1007295,"vw":1.227668},{"c":1.33,"h":1.37,"l":1.23,"n":2246,"o":1.28,"t":"2026-01-02T05:00:00Z","v":778885,"vw":1.319641},{"c":1.4,"h":1.4368,"l":1.33,"n":2891,"o":1.35,"t":"2026-01-05T05:00:00Z","v":883196,"vw":1.391201},{"c":1.5,"h":1.53,"l":1.36,"n":2422,"o":1.4,"t":"2026-01-06T05:00:00Z","v":797586,"vw":1.452184},{"c":1.45,"h":1.5329,"l":1.43,"n":2176,"o":1.51,"t":"2026-01-07T05:00:00Z","v":550771,"vw":1.454799},{"c":1.52,"h":1.57,"l":1.43,"n":62017,"o":1.43,"t":"2026-01-08T05:00:00Z","v":13028480,"vw":1.526416},{"c":2.19,"h":2.67,"l":2.11,"n":402684,"o":2.33,"t":"2026-01-09T05:00:00Z","v":118233887,"vw":2.376301},{"c":1.78,"h":1.91,"l":1.77,"n":28929,"o":1.845,"t":"2026-01-12T05:00:00Z","v":10559129,"vw":1.825896},{"c":1.6,"h":1.83,"l":1.52,"n":17342,"o":1.78,"t":"2026-01-13T05:00:00Z","v":5142044,"vw":1.615288},{"c":1.53,"h":1.6,"l":1.51,"n":9779,"o":1.55,"t":"2026-01-14T05:00:00Z","v":2611854,"vw":1.53752},{"c":1.34,"h":1.57,"l":1.33,"n":12891,"o":1.55,"t":"2026-01-15T05:00:00Z","v":4542058,"vw":1.398362},{"c":1.36,"h":1.42,"l":1.28,"n":9438,"o":1.36,"t":"2026-01-16T05:00:00Z","v":3939676,"vw":1.371959},{"c":1.3,"h":1.395,"l":1.25,"n":6718,"o":1.3,"t":"2026-01-20T05:00:00Z","v":2738011,"vw":1.328294},{"c":1.3,"h":1.36,"l":1.21,"n":7742,"o":1.35,"t":"2026-01-21T05:00:00Z","v":3218918,"vw":1.271608},{"c":1.28,"h":1.325,"l":1.27,"n":4752,"o":1.31,"t":"2026-01-22T05:00:00Z","v":2210594,"vw":1.298771},{"c":1.21,"h":1.27,"l":1.21,"n":4746,"o":1.25,"t":"2026-01-23T05:00:00Z","v":2218511,"vw":1.227036},{"c":1.15,"h":1.24,"l":1.13,"n":5804,"o":1.24,"t":"2026-01-26T05:00:00Z","v":2285657,"vw":1.170603},{"c":1.17,"h":1.19,"l":1.09,"n":4858,"o":1.14,"t":"2026-01-27T05:00:00Z","v":2107358,"vw":1.148249},{"c":1.16,"h":1.21,"l":1.14,"n":5549,"o":1.18,"t":"2026-01-28T05:00:00Z","v":1959872,"vw":1.16303},{"c":1.03,"h":1.15,"l":0.9401,"n":8934,"o":1.13,"t":"2026-01-29T05:00:00Z","v":4256529,"vw":1.046266},{"c":1.02,"h":1.07,"l":1,"n":3405,"o":1.04,"t":"2026-01-30T05:00:00Z","v":1542197,"vw":1.029261},{"c":1.05,"h":1.1,"l":0.9905,"n":4715,"o":1.025,"t":"2026-02-02T05:00:00Z","v":1547562,"vw":1.05564},{"c":1,"h":1.05,"l":0.96,"n":4588,"o":1.05,"t":"2026-02-03T05:00:00Z","v":2052584,"vw":1.000023},{"c":0.9368,"h":1.02,"l":0.9013,"n":4503,"o":1.01,"t":"2026-02-04T05:00:00Z","v":1738646,"vw":0.933392},{"c":0.8644,"h":0.933,"l":0.8573,"n":4789,"o":0.93,"t":"2026-02-05T05:00:00Z","v":2312854,"vw":0.885454},{"c":0.93,"h":0.9435,"l":0.862,"n":3374,"o":0.91,"t":"2026-02-06T05:00:00Z","v":2058772,"vw":0.913239},{"c":0.89,"h":0.9402,"l":0.856,"n":2119,"o":0.9402,"t":"2026-02-09T05:00:00Z","v":1129889,"vw":0.89105},{"c":0.9144,"h":0.96,"l":0.89,"n":2636,"o":0.8981,"t":"2026-02-10T05:00:00Z","v":1120577,"vw":0.931558},{"c":0.848,"h":0.95,"l":0.83,"n":3374,"o":0.95,"t":"2026-02-11T05:00:00Z","v":1764587,"vw":0.859328},{"c":0.777,"h":0.875,"l":0.7654,"n":3077,"o":0.875,"t":"2026-02-12T05:00:00Z","v":1702971,"vw":0.792151},{"c":0.805,"h":0.85,"l":0.77,"n":2706,"o":0.77,"t":"2026-02-13T05:00:00Z","v":1057791,"vw":0.812948},{"c":0.7685,"h":0.85,"l":0.7343,"n":3008,"o":0.85,"t":"2026-02-17T05:00:00Z","v":991787,"vw":0.768506},{"c":0.81,"h":0.8394,"l":0.7488,"n":2071,"o":0.7488,"t":"2026-02-18T05:00:00Z","v":740258,"vw":0.817312},{"c":0.81,"h":0.8329,"l":0.78,"n":2668,"o":0.797,"t":"2026-02-19T05:00:00Z","v":1173336,"vw":0.806232},{"c":0.8199,"h":0.9099,"l":0.8129,"n":3781,"o":0.86,"t":"2026-02-20T05:00:00Z","v":2538842,"vw":0.84979},{"c":0.81,"h":0.85,"l":0.77,"n":3616,"o":0.85,"t":"2026-02-23T05:00:00Z","v":2273551,"vw":0.801552},{"c":0.78,"h":0.8225,"l":0.711,"n":2929,"o":0.735,"t":"2026-02-24T05:00:00Z","v":1904331,"vw":0.783829},{"c":0.879,"h":0.8896,"l":0.78,"n":2560,"o":0.78,"t":"2026-02-25T05:00:00Z","v":1282115,"vw":0.850759},{"c":0.86,"h":0.898,"l":0.83,"n":2265,"o":0.85,"t":"2026-02-26T05:00:00Z","v":1040566,"vw":0.861543},{"c":0.78,"h":0.85,"l":0.7751,"n":2172,"o":0.85,"t":"2026-02-27T05:00:00Z","v":1633674,"vw":0.79535},{"c":0.783,"h":0.783,"l":0.7431,"n":2786,"o":0.7623,"t":"2026-03-02T05:00:00Z","v":1062978,"vw":0.75918},{"c":0.751,"h":0.7738,"l":0.713,"n":2155,"o":0.7496,"t":"2026-03-03T05:00:00Z","v":1203555,"vw":0.734309},{"c":0.7619,"h":0.77,"l":0.73,"n":1929,"o":0.7533,"t":"2026-03-04T05:00:00Z","v":874965,"vw":0.754694},{"c":0.7499,"h":0.7705,"l":0.7323,"n":1830,"o":0.742,"t":"2026-03-05T05:00:00Z","v":532633,"vw":0.745658},{"c":0.75,"h":0.755,"l":0.7162,"n":1720,"o":0.7202,"t":"2026-03-06T05:00:00Z","v":808895,"vw":0.737922},{"c":0.756,"h":0.7596,"l":0.7,"n":1872,"o":0.723,"t":"2026-03-09T04:00:00Z","v":794161,"vw":0.732461},{"c":0.77,"h":0.7797,"l":0.7306,"n":1633,"o":0.75,"t":"2026-03-10T04:00:00Z","v":648828,"vw":0.759606},{"c":0.7979,"h":0.8329,"l":0.7784,"n":1773,"o":0.78,"t":"2026-03-11T04:00:00Z","v":869707,"vw":0.804269},{"c":0.7585,"h":0.8,"l":0.75,"n":1925,"o":0.79,"t":"2026-03-12T04:00:00Z","v":657919,"vw":0.762144},{"c":0.7735,"h":0.7761,"l":0.75,"n":1623,"o":0.76,"t":"2026-03-13T04:00:00Z","v":630435,"vw":0.758774},{"c":0.7435,"h":0.7854,"l":0.74,"n":2279,"o":0.7854,"t":"2026-03-16T04:00:00Z","v":685374,"vw":0.755419},{"c":0.8,"h":0.8067,"l":0.749,"n":2088,"o":0.749,"t":"2026-03-17T04:00:00Z","v":1194178,"vw":0.787062},{"c":0.76,"h":0.7907,"l":0.7451,"n":2121,"o":0.7632,"t":"2026-03-18T04:00:00Z","v":831341,"vw":0.759405},{"c":0.737,"h":0.76,"l":0.7222,"n":1542,"o":0.7595,"t":"2026-03-19T04:00:00Z","v":592095,"vw":0.732886},{"c":0.69,"h":0.7361,"l":0.6855,"n":1660,"o":0.7301,"t":"2026-03-20T04:00:00Z","v":760071,"vw":0.70492},{"c":0.7,"h":0.7226,"l":0.685,"n":1345,"o":0.7066,"t":"2026-03-23T04:00:00Z","v":677448,"vw":0.705117},{"c":0.662,"h":0.7056,"l":0.661,"n":1329,"o":0.6801,"t":"2026-03-24T04:00:00Z","v":575009,"vw":0.677627},{"c":0.6724,"h":0.7082,"l":0.6518,"n":1882,"o":0.67,"t":"2026-03-25T04:00:00Z","v":497951,"vw":0.677041},{"c":0.67,"h":0.7,"l":0.6471,"n":2632,"o":0.6688,"t":"2026-03-26T04:00:00Z","v":748551,"vw":0.674462},{"c":0.6272,"h":0.6909,"l":0.6108,"n":2997,"o":0.641,"t":"2026-03-27T04:00:00Z","v":925766,"vw":0.629127},{"c":0.576,"h":0.6628,"l":0.5702,"n":2476,"o":0.6316,"t":"2026-03-30T04:00:00Z","v":863085,"vw":0.598277},{"c":0.6552,"h":0.657,"l":0.5795,"n":3020,"o":0.6,"t":"2026-03-31T04:00:00Z","v":897954,"vw":0.618715},{"c":0.701,"h":0.7398,"l":0.6619,"n":2705,"o":0.6873,"t":"2026-04-01T04:00:00Z","v":1119960,"vw":0.707905},{"c":0.692,"h":0.7086,"l":0.65,"n":2273,"o":0.671,"t":"2026-04-02T04:00:00Z","v":552968,"vw":0.683196},{"c":0.7089,"h":0.7302,"l":0.65,"n":2225,"o":0.65,"t":"2026-04-06T04:00:00Z","v":529178,"vw":0.711873},{"c":0.7,"h":0.7229,"l":0.6801,"n":1609,"o":0.6923,"t":"2026-04-07T04:00:00Z","v":310447,"vw":0.702699},{"c":0.707,"h":0.75,"l":0.7025,"n":2214,"o":0.7395,"t":"2026-04-08T04:00:00Z","v":407303,"vw":0.724905},{"c":0.7277,"h":0.7341,"l":0.6911,"n":1498,"o":0.698,"t":"2026-04-09T04:00:00Z","v":258319,"vw":0.715489},{"c":0.7282,"h":0.745,"l":0.7131,"n":1218,"o":0.714,"t":"2026-04-10T04:00:00Z","v":297931,"vw":0.728527},{"c":0.7648,"h":0.77,"l":0.6937,"n":3052,"o":0.73,"t":"2026-04-13T04:00:00Z","v":988448,"vw":0.737987},{"c":0.788,"h":0.8028,"l":0.75,"n":1924,"o":0.77,"t":"2026-04-14T04:00:00Z","v":776965,"vw":0.785066},{"c":0.8702,"h":0.8869,"l":0.7789,"n":3160,"o":0.7979,"t":"2026-04-15T04:00:00Z","v":1714464,"vw":0.850734},{"c":0.87,"h":0.887,"l":0.8396,"n":2046,"o":0.8802,"t":"2026-04-16T04:00:00Z","v":723007,"vw":0.866825},{"c":0.8435,"h":0.8936,"l":0.6811,"n":2366,"o":0.8752,"t":"2026-04-17T04:00:00Z","v":1456372,"vw":0.836244},{"c":0.858,"h":0.8669,"l":0.8133,"n":1494,"o":0.84,"t":"2026-04-20T04:00:00Z","v":302369,"vw":0.837988},{"c":0.8439,"h":0.9,"l":0.84,"n":2200,"o":0.84,"t":"2026-04-21T04:00:00Z","v":1080977,"vw":0.877375},{"c":0.8722,"h":0.89,"l":0.85,"n":1266,"o":0.89,"t":"2026-04-22T04:00:00Z","v":384624,"vw":0.863406},{"c":0.816,"h":0.86,"l":0.8026,"n":1237,"o":0.86,"t":"2026-04-23T04:00:00Z","v":539853,"vw":0.82929},{"c":0.8099,"h":0.8632,"l":0.79,"n":1557,"o":0.83,"t":"2026-04-24T04:00:00Z","v":433206,"vw":0.804316},{"c":0.8214,"h":0.8297,"l":0.79,"n":970,"o":0.799,"t":"2026-04-27T04:00:00Z","v":316822,"vw":0.8014},{"c":0.8296,"h":0.84,"l":0.7901,"n":1044,"o":0.8122,"t":"2026-04-28T04:00:00Z","v":353660,"vw":0.821397},{"c":0.7873,"h":0.8205,"l":0.77,"n":1168,"o":0.8164,"t":"2026-04-29T04:00:00Z","v":359963,"vw":0.784368},{"c":0.79,"h":0.819,"l":0.771,"n":2277,"o":0.8,"t":"2026-04-30T04:00:00Z","v":1001522,"vw":0.791901},{"c":0.6667,"h":0.7698,"l":0.65,"n":3626,"o":0.75,"t":"2026-05-01T04:00:00Z","v":1819084,"vw":0.676036},{"c":0.68,"h":0.6959,"l":0.6305,"n":1547,"o":0.6799,"t":"2026-05-04T04:00:00Z","v":636872,"vw":0.673027},{"c":0.653,"h":0.712,"l":0.644,"n":2001,"o":0.712,"t":"2026-05-05T04:00:00Z","v":811724,"vw":0.667303},{"c":0.702,"h":0.7286,"l":0.65,"n":2026,"o":0.651,"t":"2026-05-06T04:00:00Z","v":849129,"vw":0.702016},{"c":0.7101,"h":0.7405,"l":0.693,"n":1588,"o":0.72,"t":"2026-05-07T04:00:00Z","v":517114,"vw":0.714488},{"c":0.67,"h":0.7299,"l":0.67,"n":957,"o":0.7099,"t":"2026-05-08T04:00:00Z","v":393103,"vw":0.690335},{"c":0.6556,"h":0.68,"l":0.64,"n":1719,"o":0.68,"t":"2026-05-11T04:00:00Z","v":816015,"vw":0.653443},{"c":0.6202,"h":0.65,"l":0.613,"n":1081,"o":0.64,"t":"2026-05-12T04:00:00Z","v":697206,"vw":0.630841},{"c":0.6185,"h":0.6385,"l":0.6008,"n":1279,"o":0.6385,"t":"2026-05-13T04:00:00Z","v":464722,"vw":0.618166},{"c":0.6388,"h":0.6539,"l":0.6012,"n":1147,"o":0.6261,"t":"2026-05-14T04:00:00Z","v":598737,"vw":0.628415},{"c":0.6299,"h":0.6385,"l":0.6103,"n":866,"o":0.625,"t":"2026-05-15T04:00:00Z","v":270198,"vw":0.621134},{"c":0.602,"h":0.635,"l":0.59,"n":1194,"o":0.635,"t":"2026-05-18T04:00:00Z","v":604838,"vw":0.603833},{"c":0.592,"h":0.621,"l":0.5767,"n":1920,"o":0.602,"t":"2026-05-19T04:00:00Z","v":543596,"vw":0.59129},{"c":0.64,"h":0.6496,"l":0.5767,"n":1350,"o":0.583,"t":"2026-05-20T04:00:00Z","v":500729,"vw":0.620044},{"c":0.6798,"h":0.6871,"l":0.6272,"n":1224,"o":0.63,"t":"2026-05-21T04:00:00Z","v":497852,"vw":0.656369},{"c":0.7076,"h":0.7189,"l":0.68,"n":1145,"o":0.68,"t":"2026-05-22T04:00:00Z","v":373614,"vw":0.699603},{"c":0.7,"h":0.74,"l":0.69,"n":980,"o":0.71,"t":"2026-05-26T04:00:00Z","v":461753,"vw":0.713087},{"c":0.759,"h":0.7645,"l":0.6946,"n":1368,"o":0.6946,"t":"2026-05-27T04:00:00Z","v":801416,"vw":0.747775},{"c":0.753,"h":0.77,"l":0.715,"n":881,"o":0.7458,"t":"2026-05-28T04:00:00Z","v":686543,"vw":0.754725},{"c":0.766,"h":0.77,"l":0.7401,"n":830,"o":0.77,"t":"2026-05-29T04:00:00Z","v":319551,"vw":0.759319},{"c":0.83,"h":0.84,"l":0.74,"n":2351,"o":0.74,"t":"2026-06-01T04:00:00Z","v":1920684,"vw":0.801509},{"c":0.82,"h":0.85,"l":0.81,"n":2799,"o":0.84,"t":"2026-06-02T04:00:00Z","v":837443,"vw":0.824109},{"c":0.7609,"h":0.802,"l":0.7367,"n":1939,"o":0.8,"t":"2026-06-03T04:00:00Z","v":1291944,"vw":0.775518},{"c":0.74,"h":0.7673,"l":0.7358,"n":1273,"o":0.7501,"t":"2026-06-04T04:00:00Z","v":795526,"vw":0.749558},{"c":0.6173,"h":0.705,"l":0.6101,"n":2509,"o":0.7,"t":"2026-06-05T04:00:00Z","v":1568292,"vw":0.653317},{"c":0.5401,"h":0.6198,"l":0.54,"n":3393,"o":0.6,"t":"2026-06-08T04:00:00Z","v":1248567,"vw":0.568415},{"c":5.09,"h":5.39,"l":4.17,"n":2953,"o":5.2,"t":"2026-06-09T04:00:00Z","v":336556,"vw":4.706919},{"c":4.83,"h":5.5288,"l":4.8,"n":1487,"o":5.01,"t":"2026-06-10T04:00:00Z","v":163251,"vw":5.261551},{"c":5.07,"h":5.27,"l":4.41,"n":1446,"o":4.83,"t":"2026-06-11T04:00:00Z","v":101888,"vw":4.674859},{"c":4.95,"h":5.22,"l":4.7501,"n":1043,"o":5.07,"t":"2026-06-12T04:00:00Z","v":79605,"vw":5.057063},{"c":4.8,"h":5.25,"l":4.8,"n":843,"o":5.13,"t":"2026-06-15T04:00:00Z","v":68687,"vw":5.004287},{"c":4.92,"h":4.99,"l":4.72,"n":570,"o":4.79,"t":"2026-06-16T04:00:00Z","v":55113,"vw":4.881961},{"c":4.8,"h":5.15,"l":4.8,"n":338,"o":4.9,"t":"2026-06-17T04:00:00Z","v":31548,"vw":4.984528},{"c":5.07,"h":5.07,"l":4.8108,"n":705,"o":4.83,"t":"2026-06-18T04:00:00Z","v":62060,"vw":4.941725},{"c":4.58,"h":5.1831,"l":4.55,"n":738,"o":5,"t":"2026-06-22T04:00:00Z","v":85287,"vw":4.80673},{"c":4.76,"h":4.8199,"l":4.45,"n":438,"o":4.54,"t":"2026-06-23T04:00:00Z","v":82573,"vw":4.725043},{"c":4.46,"h":4.75,"l":4.4,"n":1329,"o":4.72,"t":"2026-06-24T04:00:00Z","v":85878,"vw":4.524356},{"c":4.38,"h":4.525,"l":4.3,"n":509,"o":4.43,"t":"2026-06-25T04:00:00Z","v":43775,"vw":4.369469},{"c":4.58,"h":4.99,"l":4.28,"n":755,"o":4.28,"t":"2026-06-26T04:00:00Z","v":69444,"vw":4.716646},{"c":4.62,"h":4.9,"l":4.5519,"n":699,"o":4.66,"t":"2026-06-29T04:00:00Z","v":44736,"vw":4.727261},{"c":4.94,"h":4.98,"l":4.63,"n":1581,"o":4.63,"t":"2026-06-30T04:00:00Z","v":49143,"vw":4.82121},{"c":5.25,"h":5.3858,"l":4.85,"n":507,"o":4.85,"t":"2026-07-01T04:00:00Z","v":68867,"vw":5.23324},{"c":5.29,"h":5.53,"l":5.24,"n":547,"o":5.32,"t":"2026-07-02T04:00:00Z","v":59620,"vw":5.357497},{"c":5.67,"h":6.02,"l":5.19,"n":1044,"o":5.19,"t":"2026-07-06T04:00:00Z","v":65643,"vw":5.758647},{"c":5.56,"h":6.09,"l":5.5,"n":1019,"o":5.67,"t":"2026-07-07T04:00:00Z","v":83611,"vw":5.691032},{"c":5.01,"h":5.56,"l":5,"n":1037,"o":5.49,"t":"2026-07-08T04:00:00Z","v":92337,"vw":5.255668},{"c":5.09,"h":5.35,"l":5.01,"n":868,"o":5.01,"t":"2026-07-09T04:00:00Z","v":48770,"vw":5.176055},{"c":4.98,"h":5.35,"l":4.93,"n":662,"o":5.35,"t":"2026-07-10T04:00:00Z","v":77913,"vw":5.00931},{"c":4.67,"h":5.04,"l":4.6,"n":525,"o":4.87,"t":"2026-07-13T04:00:00Z","v":63379,"vw":4.760659},{"c":4.81,"h":4.88,"l":4.67,"n":246,"o":4.67,"t":"2026-07-14T04:00:00Z","v":21892,"vw":4.780125},{"c":5.34,"h":5.48,"l":4.64,"n":685,"o":4.93,"t":"2026-07-15T04:00:00Z","v":70909,"vw":5.138096},{"c":5.19,"h":5.5,"l":5.175,"n":250,"o":5.34,"t":"2026-07-16T04:00:00Z","v":17760,"vw":5.276817},{"c":5.18,"h":5.27,"l":4.9977,"n":333,"o":5.1,"t":"2026-07-17T04:00:00Z","v":19510,"vw":5.1354},{"c":5.15,"h":5.2,"l":5,"n":469,"o":5.12,"t":"2026-07-20T04:00:00Z","v":21636,"vw":5.096532},{"c":5.09,"h":5.45,"l":5.06,"n":359,"o":5.18,"t":"2026-07-21T04:00:00Z","v":43100,"vw":5.317583},{"c":4.89,"h":5.25,"l":4.85,"n":320,"o":5.25,"t":"2026-07-22T04:00:00Z","v":15258,"vw":5.014548},{"c":4.45,"h":4.8836,"l":4.4,"n":646,"o":4.88,"t":"2026-07-23T04:00:00Z","v":75806,"vw":4.584704},{"c":4.02,"h":4.5653,"l":4.02,"n":444,"o":4.45,"t":"2026-07-24T04:00:00Z","v":51091,"vw":4.300264},{"c":4.25,"h":4.5,"l":4.09,"n":387,"o":4.09,"t":"2026-07-27T04:00:00Z","v":37774,"vw":4.231977},{"c":4.08,"h":4.285,"l":3.91,"n":356,"o":4.16,"t":"2026-07-28T04:00:00Z","v":41321,"vw":4.080677},{"c":3.92,"h":4.0869,"l":3.6301,"n":636,"o":4.08,"t":"2026-07-29T04:00:00Z","v":65129,"vw":3.839089},{"c":4.15,"h":4.2,"l":3.9001,"n":422,"o":4.03,"t":"2026-07-30T04:00:00Z","v":15801,"vw":4.064674},{"c":3.87,"h":4.305,"l":3.82,"n":751,"o":4.2476,"t":"2026-07-31T04:00:00Z","v":45686,"vw":3.939471},{"c":3.65,"h":4.31,"l":3.52,"n":1050,"o":4,"t":"2026-08-03T04:00:00Z","v":105939,"vw":4.033895},{"c":4.97,"h":4.97,"l":3.49,"n":1897,"o":3.49,"t":"2026-08-04T04:00:00Z","v":260076,"vw":4.509648},{"c":4.61,"h":4.99,"l":4.53,"n":648,"o":4.8,"t":"2026-08-05T04:00:00Z","v":50153,"vw":4.695381},{"c":4.53,"h":4.69,"l":4.4357,"n":328,"o":4.69,"t":"2026-08-06T04:00:00Z","v":12927,"vw":4.603918},{"c":4.79,"h":5.1,"l":4.49,"n":615,"o":4.49,"t":"2026-08-07T04:00:00Z","v":69591,"vw":4.890548},{"c":4.74,"h":4.95,"l":4.66,"n":300,"o":4.82,"t":"2026-08-10T04:00:00Z","v":13032,"vw":4.809653},{"c":4.75,"h":4.9357,"l":4.61,"n":294,"o":4.69,"t":"2026-08-11T04:00:00Z","v":13479,"vw":4.735376},{"c":4.65,"h":4.85,"l":4.5115,"n":330,"o":4.85,"t":"2026-08-12T04:00:00Z","v":20054,"vw":4.592473},{"c":4.52,"h":4.65,"l":4.51,"n":391,"o":4.57,"t":"2026-08-13T04:00:00Z","v":43905,"vw":4.580647},{"c":4.45,"h":4.65,"l":4.445,"n":617,"o":4.65,"t":"2026-08-14T04:00:00Z","v":31665,"vw":4.501809},{"c":4.19,"h":4.5999,"l":4.19,"n":659,"o":4.56,"t":"2026-08-17T04:00:00Z","v":27513,"vw":4.312979},{"c":4.11,"h":4.53,"l":4.1,"n":384,"o":4.1,"t":"2026-08-18T04:00:00Z","v":52557,"vw":4.300881},{"c":4.1,"h":4.3,"l":4.1,"n":391,"o":4.18,"t":"2026-08-19T04:00:00Z","v":26492,"vw":4.202454},{"c":4.12,"h":4.27,"l":4.02,"n":385,"o":4.02,"t":"2026-08-20T04:00:00Z","v":50776,"vw":4.127376},{"c":4.12,"h":4.4182,"l":4.07,"n":760,"o":4.27,"t":"2026-08-21T04:00:00Z","v":87478,"vw":4.130013},{"c":4.29,"h":4.34,"l":4.0137,"n":629,"o":4.12,"t":"2026-08-24T04:00:00Z","v":81187,"vw":4.15798},{"c":4.44,"h":4.56,"l":4.25,"n":746,"o":4.28,"t":"2026-08-25T04:00:00Z","v":94113,"vw":4.416073},{"c":4.48,"h":4.62,"l":4.3029,"n":1083,"o":4.36,"t":"2026-08-26T04:00:00Z","v":141903,"vw":4.525441},{"c":4.48,"h":4.5699,"l":4.45,"n":604,"o":4.51,"t":"2026-08-27T04:00:00Z","v":35410,"vw":4.518272},{"c":4.405,"h":4.6,"l":4.26,"n":912,"o":4.6,"t":"2026-08-28T04:00:00Z","v":16789,"vw":4.4057},{"c":4.4,"h":4.45,"l":4.11,"n":898,"o":4.45,"t":"2026-08-31T04:00:00Z","v":49351,"vw":4.307194},{"c":4.1,"h":4.3284,"l":4.1,"n":418,"o":4.3,"t":"2026-09-01T04:00:00Z","v":20205,"vw":4.193838},{"c":4.33,"h":4.45,"l":4.11,"n":667,"o":4.11,"t":"2026-09-02T04:00:00Z","v":25458,"vw":4.278312},{"c":4.31,"h":4.43,"l":4.1893,"n":1324,"o":4.33,"t":"2026-09-03T04:00:00Z","v":54005,"vw":4.334131},{"c":4.1,"h":4.5,"l":4.1,"n":435,"o":4.5,"t":"2026-09-04T04:00:00Z","v":54449,"vw":4.267829},{"c":4,"h":4.1999,"l":4,"n":564,"o":4.11,"t":"2026-09-08T04:00:00Z","v":45298,"vw":4.081097},{"c":3.85,"h":4.105,"l":3.85,"n":396,"o":4,"t":"2026-09-09T04:00:00Z","v":30900,"vw":3.955733},{"c":3.77,"h":3.87,"l":3.67,"n":268,"o":3.8,"t":"2026-09-10T04:00:00Z","v":16397,"vw":3.764796},{"c":3.8,"h":3.93,"l":3.79,"n":328,"o":3.84,"t":"2026-09-11T04:00:00Z","v":23114,"vw":3.874308},{"c":3.63,"h":3.9499,"l":3.6,"n":459,"o":3.77,"t":"2026-09-14T04:00:00Z","v":28977,"vw":3.661041},{"c":3.57,"h":3.7926,"l":3.57,"n":649,"o":3.73,"t":"2026-09-15T04:00:00Z","v":47948,"vw":3.655107},{"c":3.48,"h":3.69,"l":3.45,"n":425,"o":3.63,"t":"2026-09-16T04:00:00Z","v":61762,"vw":3.521446},{"c":3.47,"h":3.68,"l":3.47,"n":333,"o":3.57,"t":"2026-09-17T04:00:00Z","v":16808,"vw":3.568297},{"c":3.56,"h":3.7929,"l":3.44,"n":610,"o":3.49,"t":"2026-09-18T04:00:00Z","v":127469,"vw":3.630555},{"c":3.41,"h":3.705,"l":3.4,"n":470,"o":3.67,"t":"2026-09-21T04:00:00Z","v":33235,"vw":3.530453},{"c":3.47,"h":3.615,"l":3.44,"n":243,"o":3.47,"t":"2026-09-22T04:00:00Z","v":19789,"vw":3.484877},{"c":3.41,"h":3.45,"l":3.34,"n":276,"o":3.42,"t":"2026-09-23T04:00:00Z","v":26849,"vw":3.39658},{"c":3.36,"h":3.47,"l":3.3,"n":312,"o":3.4,"t":"2026-09-24T04:00:00Z","v":27693,"vw":3.379174},{"c":3.36,"h":3.51,"l":3.3,"n":318,"o":3.41,"t":"2026-09-25T04:00:00Z","v":18160,"vw":3.383006},{"c":3.27,"h":3.46,"l":3.27,"n":227,"o":3.3501,"t":"2026-09-28T04:00:00Z","v":16184,"vw":3.333418},{"c":3.27,"h":3.44,"l":3.21,"n":280,"o":3.44,"t":"2026-09-29T04:00:00Z","v":17032,"vw":3.269907},{"c":3.26,"h":3.38,"l":3.2321,"n":207,"o":3.38,"t":"2026-09-30T04:00:00Z","v":21217,"vw":3.315217},{"c":3.31,"h":3.35,"l":3.1899,"n":171,"o":3.35,"t":"2026-10-01T04:00:00Z","v":21843,"vw":3.231196},{"c":3.255,"h":3.3546,"l":3.2,"n":501,"o":3.27,"t":"2026-10-02T04:00:00Z","v":26362,"vw":3.282123},{"c":3.05,"h":3.285,"l":3.05,"n":366,"o":3.25,"t":"2026-10-05T04:00:00Z","v":32665,"vw":3.154513},{"c":3.07,"h":3.1399,"l":3.05,"n":221,"o":3.1399,"t":"2026-10-06T04:00:00Z","v":19672,"vw":3.074478},{"c":2.98,"h":3.07,"l":2.96,"n":249,"o":3.04,"t":"2026-10-07T04:00:00Z","v":34410,"vw":3.002123},{"c":2.78,"h":2.985,"l":2.68,"n":283,"o":2.985,"t":"2026-10-08T04:00:00Z","v":50265,"vw":2.764206},{"c":2.71,"h":2.78,"l":2.65,"n":196,"o":2.74,"t":"2026-10-09T04:00:00Z","v":18292,"vw":2.71887},{"c":2.69,"h":2.72,"l":2.57,"n":375,"o":2.67,"t":"2026-10-12T04:00:00Z","v":49995,"vw":2.611402},{"c":2.55,"h":2.62,"l":2.535,"n":247,"o":2.6,"t":"2026-10-13T04:00:00Z","v":35272,"vw":2.574123},{"c":2.41,"h":2.5434,"l":2.41,"n":209,"o":2.5434,"t":"2026-10-14T04:00:00Z","v":20108,"vw":2.475526},{"c":2.71,"h":2.75,"l":2.37,"n":450,"o":2.41,"t":"2026-10-15T04:00:00Z","v":38510,"vw":2.564128}],"volatilityBars":[{"c":2.95,"h":2.985,"l":2.95,"n":15,"o":2.985,"t":"2026-10-08T13:30:00Z","v":966,"vw":2.964067},{"c":2.9,"h":2.92,"l":2.9,"n":7,"o":2.92,"t":"2026-10-08T13:45:00Z","v":840,"vw":2.904779},{"c":2.8999,"h":2.8999,"l":2.8999,"n":3,"o":2.8999,"t":"2026-10-08T14:00:00Z","v":626,"vw":2.8999},{"c":2.89,"h":2.89,"l":2.89,"n":2,"o":2.89,"t":"2026-10-08T14:15:00Z","v":140,"vw":2.89},{"c":2.9,"h":2.9,"l":2.9,"n":2,"o":2.9,"t":"2026-10-08T14:30:00Z","v":600,"vw":2.9},{"c":2.8658,"h":2.9,"l":2.8658,"n":12,"o":2.9,"t":"2026-10-08T14:45:00Z","v":1469,"vw":2.869833},{"c":2.8,"h":2.85,"l":2.775,"n":20,"o":2.85,"t":"2026-10-08T15:00:00Z","v":5630,"vw":2.799856},{"c":2.77,"h":2.7999,"l":2.75,"n":9,"o":2.75,"t":"2026-10-08T15:15:00Z","v":4045,"vw":2.760523},{"c":2.71,"h":2.7984,"l":2.7,"n":17,"o":2.75,"t":"2026-10-08T15:30:00Z","v":2943,"vw":2.736614},{"c":2.745,"h":2.745,"l":2.745,"n":2,"o":2.745,"t":"2026-10-08T15:45:00Z","v":302,"vw":2.745},{"c":2.71,"h":2.71,"l":2.7,"n":21,"o":2.7078,"t":"2026-10-08T16:00:00Z","v":3200,"vw":2.701127},{"c":2.745,"h":2.7575,"l":2.745,"n":4,"o":2.7575,"t":"2026-10-08T16:45:00Z","v":550,"vw":2.750288},{"c":2.69,"h":2.735,"l":2.69,"n":6,"o":2.735,"t":"2026-10-08T17:00:00Z","v":3000,"vw":2.720833},{"c":2.73,"h":2.73,"l":2.69,"n":10,"o":2.73,"t":"2026-10-08T17:15:00Z","v":1852,"vw":2.724412},{"c":2.715,"h":2.73,"l":2.68,"n":15,"o":2.705,"t":"2026-10-08T17:30:00Z","v":3950,"vw":2.696542},{"c":2.6801,"h":2.75,"l":2.6801,"n":5,"o":2.7472,"t":"2026-10-08T17:45:00Z","v":1390,"vw":2.743955},{"c":2.74,"h":2.74,"l":2.74,"n":1,"o":2.74,"t":"2026-10-08T18:00:00Z","v":100,"vw":2.74},{"c":2.7449,"h":2.7449,"l":2.7449,"n":1,"o":2.7449,"t":"2026-10-08T18:15:00Z","v":100,"vw":2.7449},{"c":2.68,"h":2.7,"l":2.68,"n":6,"o":2.7,"t":"2026-10-08T18:45:00Z","v":1526,"vw":2.681502},{"c":2.73,"h":2.73,"l":2.73,"n":1,"o":2.73,"t":"2026-10-08T19:00:00Z","v":326,"vw":2.73},{"c":2.76,"h":2.76,"l":2.75,"n":5,"o":2.75,"t":"2026-10-08T19:15:00Z","v":600,"vw":2.756667},{"c":2.755,"h":2.755,"l":2.755,"n":1,"o":2.755,"t":"2026-10-08T19:30:00Z","v":3500,"vw":2.755},{"c":2.7501,"h":2.7899,"l":2.7501,"n":9,"o":2.78,"t":"2026-10-08T20:00:00Z","v":10844,"vw":2.778559},{"c":2.7507,"h":2.7507,"l":2.7507,"n":1,"o":2.7507,"t":"2026-10-08T20:15:00Z","v":100,"vw":2.7507},{"c":2.7856,"h":2.7856,"l":2.7856,"n":1,"o":2.7856,"t":"2026-10-09T12:45:00Z","v":100,"vw":2.7856},{"c":2.782,"h":2.782,"l":2.782,"n":1,"o":2.782,"t":"2026-10-09T13:15:00Z","v":100,"vw":2.782},{"c":2.78,"h":2.78,"l":2.74,"n":6,"o":2.74,"t":"2026-10-09T13:30:00Z","v":1031,"vw":2.755534},{"c":2.735,"h":2.75,"l":2.735,"n":7,"o":2.75,"t":"2026-10-09T13:45:00Z","v":4135,"vw":2.749335},{"c":2.72,"h":2.72,"l":2.72,"n":1,"o":2.72,"t":"2026-10-09T14:00:00Z","v":146,"vw":2.72},{"c":2.72,"h":2.72,"l":2.72,"n":2,"o":2.72,"t":"2026-10-09T14:15:00Z","v":1022,"vw":2.72},{"c":2.72,"h":2.72,"l":2.7152,"n":3,"o":2.7152,"t":"2026-10-09T14:45:00Z","v":415,"vw":2.718843},{"c":2.725,"h":2.7399,"l":2.725,"n":4,"o":2.73,"t":"2026-10-09T15:30:00Z","v":367,"vw":2.731546},{"c":2.72,"h":2.72,"l":2.72,"n":1,"o":2.72,"t":"2026-10-09T16:00:00Z","v":200,"vw":2.72},{"c":2.68,"h":2.72,"l":2.68,"n":13,"o":2.72,"t":"2026-10-09T16:45:00Z","v":1999,"vw":2.707798},{"c":2.705,"h":2.705,"l":2.705,"n":1,"o":2.705,"t":"2026-10-09T18:00:00Z","v":100,"vw":2.705},{"c":2.6977,"h":2.6977,"l":2.68,"n":2,"o":2.68,"t":"2026-10-09T18:15:00Z","v":601,"vw":2.682945},{"c":2.7,"h":2.7,"l":2.65,"n":18,"o":2.692,"t":"2026-10-09T18:30:00Z","v":3412,"vw":2.682533},{"c":2.71,"h":2.71,"l":2.68,"n":9,"o":2.68,"t":"2026-10-09T18:45:00Z","v":862,"vw":2.696189},{"c":2.74,"h":2.74,"l":2.71,"n":11,"o":2.71,"t":"2026-10-09T19:15:00Z","v":1233,"vw":2.727917},{"c":2.71,"h":2.71,"l":2.71,"n":3,"o":2.71,"t":"2026-10-09T19:45:00Z","v":126,"vw":2.71},{"c":2.75,"h":2.75,"l":2.75,"n":2,"o":2.75,"t":"2026-10-12T08:45:00Z","v":186,"vw":2.75},{"c":2.75,"h":2.75,"l":2.75,"n":3,"o":2.75,"t":"2026-10-12T11:00:00Z","v":359,"vw":2.75},{"c":2.66,"h":2.66,"l":2.66,"n":1,"o":2.66,"t":"2026-10-12T12:15:00Z","v":1500,"vw":2.66},{"c":2.57,"h":2.67,"l":2.57,"n":26,"o":2.67,"t":"2026-10-12T13:30:00Z","v":1193,"vw":2.630089},{"c":2.5964,"h":2.5964,"l":2.5964,"n":1,"o":2.5964,"t":"2026-10-12T13:45:00Z","v":500,"vw":2.5964},{"c":2.6948,"h":2.6948,"l":2.62,"n":3,"o":2.62,"t":"2026-10-12T14:00:00Z","v":301,"vw":2.669867},{"c":2.6,"h":2.6,"l":2.58,"n":37,"o":2.58,"t":"2026-10-12T14:15:00Z","v":5843,"vw":2.592898},{"c":2.6,"h":2.6,"l":2.6,"n":3,"o":2.6,"t":"2026-10-12T14:45:00Z","v":253,"vw":2.6},{"c":2.6,"h":2.62,"l":2.6,"n":14,"o":2.6,"t":"2026-10-12T15:15:00Z","v":444,"vw":2.606667},{"c":2.6,"h":2.6,"l":2.59,"n":12,"o":2.59,"t":"2026-10-12T15:30:00Z","v":908,"vw":2.595516},{"c":2.585,"h":2.585,"l":2.585,"n":2,"o":2.585,"t":"2026-10-12T15:45:00Z","v":1000,"vw":2.585},{"c":2.615,"h":2.65,"l":2.576,"n":40,"o":2.58,"t":"2026-10-12T16:15:00Z","v":13154,"vw":2.6079},{"c":2.59,"h":2.6,"l":2.5801,"n":30,"o":2.6,"t":"2026-10-12T16:45:00Z","v":3450,"vw":2.588776},{"c":2.6,"h":2.6,"l":2.6,"n":1,"o":2.6,"t":"2026-10-12T17:45:00Z","v":463,"vw":2.6},{"c":2.6,"h":2.6,"l":2.58,"n":18,"o":2.59,"t":"2026-10-12T18:00:00Z","v":3709,"vw":2.581289},{"c":2.66,"h":2.72,"l":2.63,"n":69,"o":2.64,"t":"2026-10-12T18:15:00Z","v":6668,"vw":2.661242},{"c":2.69,"h":2.69,"l":2.69,"n":2,"o":2.69,"t":"2026-10-12T19:15:00Z","v":101,"vw":2.69},{"c":2.69,"h":2.69,"l":2.66,"n":9,"o":2.67,"t":"2026-10-12T19:30:00Z","v":1973,"vw":2.664055},{"c":2.69,"h":2.69,"l":2.6,"n":12,"o":2.65,"t":"2026-10-12T19:45:00Z","v":6501,"vw":2.603016},{"c":2.6,"h":2.6,"l":2.6,"n":2,"o":2.6,"t":"2026-10-13T13:30:00Z","v":1135,"vw":2.6},{"c":2.6,"h":2.61,"l":2.6,"n":3,"o":2.61,"t":"2026-10-13T13:45:00Z","v":247,"vw":2.605763},{"c":2.58,"h":2.59,"l":2.58,"n":9,"o":2.59,"t":"2026-10-13T14:00:00Z","v":514,"vw":2.584237},{"c":2.56,"h":2.575,"l":2.56,"n":14,"o":2.575,"t":"2026-10-13T14:15:00Z","v":593,"vw":2.563876},{"c":2.57,"h":2.57,"l":2.57,"n":4,"o":2.57,"t":"2026-10-13T14:30:00Z","v":334,"vw":2.57},{"c":2.56,"h":2.56,"l":2.56,"n":2,"o":2.56,"t":"2026-10-13T14:45:00Z","v":201,"vw":2.56},{"c":2.575,"h":2.58,"l":2.575,"n":5,"o":2.58,"t":"2026-10-13T15:00:00Z","v":651,"vw":2.575833},{"c":2.575,"h":2.575,"l":2.575,"n":2,"o":2.575,"t":"2026-10-13T15:15:00Z","v":1092,"vw":2.575},{"c":2.575,"h":2.575,"l":2.575,"n":1,"o":2.575,"t":"2026-10-13T15:30:00Z","v":990,"vw":2.575},{"c":2.6,"h":2.6,"l":2.599,"n":8,"o":2.599,"t":"2026-10-13T15:45:00Z","v":633,"vw":2.599206},{"c":2.59,"h":2.59,"l":2.59,"n":1,"o":2.59,"t":"2026-10-13T16:00:00Z","v":2000,"vw":2.59},{"c":2.55,"h":2.56,"l":2.55,"n":9,"o":2.56,"t":"2026-10-13T16:15:00Z","v":4500,"vw":2.551349},{"c":2.55,"h":2.55,"l":2.55,"n":5,"o":2.55,"t":"2026-10-13T17:00:00Z","v":509,"vw":2.55},{"c":2.5554,"h":2.5554,"l":2.5414,"n":2,"o":2.5414,"t":"2026-10-13T17:15:00Z","v":700,"vw":2.5454},{"c":2.56,"h":2.56,"l":2.535,"n":13,"o":2.535,"t":"2026-10-13T17:30:00Z","v":6544,"vw":2.548974},{"c":2.58,"h":2.58,"l":2.5438,"n":3,"o":2.5438,"t":"2026-10-13T17:45:00Z","v":3973,"vw":2.577521},{"c":2.619,"h":2.619,"l":2.541,"n":6,"o":2.541,"t":"2026-10-13T18:00:00Z","v":4071,"vw":2.61173},{"c":2.61,"h":2.62,"l":2.61,"n":15,"o":2.61,"t":"2026-10-13T18:15:00Z","v":1682,"vw":2.615052},{"c":2.59,"h":2.6,"l":2.59,"n":3,"o":2.6,"t":"2026-10-13T18:30:00Z","v":344,"vw":2.596291},{"c":2.57,"h":2.57,"l":2.57,"n":5,"o":2.57,"t":"2026-10-13T18:45:00Z","v":3151,"vw":2.57},{"c":2.59,"h":2.59,"l":2.59,"n":5,"o":2.59,"t":"2026-10-13T19:45:00Z","v":131,"vw":2.59},{"c":2.55,"h":2.55,"l":2.55,"n":1,"o":2.55,"t":"2026-10-13T20:00:00Z","v":375,"vw":2.55},{"c":2.54,"h":2.5434,"l":2.54,"n":9,"o":2.5434,"t":"2026-10-14T14:30:00Z","v":1399,"vw":2.540534},{"c":2.52,"h":2.54,"l":2.5,"n":13,"o":2.54,"t":"2026-10-14T14:45:00Z","v":3556,"vw":2.505085},{"c":2.51,"h":2.51,"l":2.51,"n":15,"o":2.51,"t":"2026-10-14T15:00:00Z","v":388,"vw":2.51},{"c":2.5081,"h":2.5081,"l":2.5081,"n":1,"o":2.5081,"t":"2026-10-14T15:30:00Z","v":550,"vw":2.5081},{"c":2.45,"h":2.45,"l":2.45,"n":2,"o":2.45,"t":"2026-10-14T15:45:00Z","v":155,"vw":2.45},{"c":2.46,"h":2.4808,"l":2.46,"n":11,"o":2.4808,"t":"2026-10-14T16:00:00Z","v":1308,"vw":2.471361},{"c":2.48,"h":2.48,"l":2.45,"n":2,"o":2.45,"t":"2026-10-14T16:15:00Z","v":533,"vw":2.461257},{"c":2.48,"h":2.48,"l":2.48,"n":6,"o":2.48,"t":"2026-10-14T16:45:00Z","v":385,"vw":2.48},{"c":2.475,"h":2.49,"l":2.475,"n":7,"o":2.49,"t":"2026-10-14T17:00:00Z","v":365,"vw":2.4825},{"c":2.47,"h":2.47,"l":2.4525,"n":3,"o":2.4525,"t":"2026-10-14T17:30:00Z","v":438,"vw":2.458619},{"c":2.46,"h":2.4797,"l":2.46,"n":2,"o":2.4797,"t":"2026-10-14T17:45:00Z","v":3615,"vw":2.460627},{"c":2.46,"h":2.46,"l":2.46,"n":5,"o":2.46,"t":"2026-10-14T18:15:00Z","v":691,"vw":2.46},{"c":2.47,"h":2.47,"l":2.45,"n":13,"o":2.45,"t":"2026-10-14T18:30:00Z","v":802,"vw":2.458217},{"c":2.4629,"h":2.4629,"l":2.4629,"n":1,"o":2.4629,"t":"2026-10-14T18:45:00Z","v":2170,"vw":2.4629},{"c":2.46,"h":2.46,"l":2.46,"n":3,"o":2.46,"t":"2026-10-14T19:00:00Z","v":120,"vw":2.46},{"c":2.4601,"h":2.4601,"l":2.4601,"n":1,"o":2.4601,"t":"2026-10-14T19:15:00Z","v":332,"vw":2.4601},{"c":2.4756,"h":2.4756,"l":2.42,"n":2,"o":2.42,"t":"2026-10-14T19:30:00Z","v":700,"vw":2.435886},{"c":2.45,"h":2.455,"l":2.44,"n":8,"o":2.455,"t":"2026-10-14T19:45:00Z","v":483,"vw":2.448333},{"c":2.41,"h":2.41,"l":2.41,"n":1,"o":2.41,"t":"2026-10-14T20:00:00Z","v":682,"vw":2.41},{"c":2.35,"h":2.35,"l":2.35,"n":1,"o":2.35,"t":"2026-10-15T09:45:00Z","v":150,"vw":2.35},{"c":2.4,"h":2.4,"l":2.4,"n":2,"o":2.4,"t":"2026-10-15T12:00:00Z","v":120,"vw":2.4},{"c":2.4101,"h":2.475,"l":2.41,"n":3,"o":2.41,"t":"2026-10-15T13:30:00Z","v":2640,"vw":2.459261},{"c":2.45,"h":2.45,"l":2.45,"n":2,"o":2.45,"t":"2026-10-15T13:45:00Z","v":600,"vw":2.45},{"c":2.411,"h":2.411,"l":2.411,"n":1,"o":2.411,"t":"2026-10-15T14:00:00Z","v":200,"vw":2.411},{"c":2.4844,"h":2.4844,"l":2.42,"n":7,"o":2.455,"t":"2026-10-15T14:30:00Z","v":1570,"vw":2.451951},{"c":2.43,"h":2.46,"l":2.43,"n":7,"o":2.46,"t":"2026-10-15T14:45:00Z","v":491,"vw":2.445},{"c":2.44,"h":2.46,"l":2.44,"n":5,"o":2.46,"t":"2026-10-15T15:00:00Z","v":500,"vw":2.456},{"c":2.43,"h":2.43,"l":2.43,"n":4,"o":2.43,"t":"2026-10-15T15:15:00Z","v":222,"vw":2.43},{"c":2.41,"h":2.45,"l":2.41,"n":12,"o":2.45,"t":"2026-10-15T15:45:00Z","v":714,"vw":2.43},{"c":2.39,"h":2.39,"l":2.39,"n":1,"o":2.39,"t":"2026-10-15T16:00:00Z","v":100,"vw":2.39},{"c":2.39,"h":2.39,"l":2.39,"n":6,"o":2.39,"t":"2026-10-15T16:15:00Z","v":1067,"vw":2.39},{"c":2.41,"h":2.41,"l":2.41,"n":1,"o":2.41,"t":"2026-10-15T16:30:00Z","v":500,"vw":2.41},{"c":2.37,"h":2.37,"l":2.37,"n":1,"o":2.37,"t":"2026-10-15T16:45:00Z","v":100,"vw":2.37},{"c":2.48,"h":2.48,"l":2.42,"n":19,"o":2.42,"t":"2026-10-15T18:15:00Z","v":1302,"vw":2.462751},{"c":2.53,"h":2.53,"l":2.48,"n":29,"o":2.49,"t":"2026-10-15T18:30:00Z","v":1107,"vw":2.508572},{"c":2.54,"h":2.54,"l":2.48,"n":22,"o":2.48,"t":"2026-10-15T18:45:00Z","v":1866,"vw":2.518797},{"c":2.59,"h":2.59,"l":2.53,"n":15,"o":2.53,"t":"2026-10-15T19:00:00Z","v":1499,"vw":2.559327},{"c":2.65,"h":2.65,"l":2.5,"n":66,"o":2.59,"t":"2026-10-15T19:15:00Z","v":7566,"vw":2.57291},{"c":2.61,"h":2.65,"l":2.61,"n":3,"o":2.65,"t":"2026-10-15T19:30:00Z","v":535,"vw":2.638785},{"c":2.75,"h":2.75,"l":2.61,"n":118,"o":2.61,"t":"2026-10-15T19:45:00Z","v":10316,"vw":2.686854},{"c":2.74,"h":2.75,"l":2.71,"n":6,"o":2.71,"t":"2026-10-15T20:00:00Z","v":2258,"vw":2.74111}],"expiry":"2026-10-16","expirations":["2026-10-16","2027-01-15"],"surface":{"curve":{"call":[{"delta":0.1,"premium":0.025,"strike":5,"iv":6.919016215636004,"gamma":0.1315748288114327,"theta":-0.06477982583184508,"vega":0.00018260218429616765,"rho":0.000004194132032818501,"breakevenPct":83.3941605839416},{"delta":0.15,"premium":0.025,"strike":5,"iv":6.919016215636004,"gamma":0.1315748288114327,"theta":-0.06477982583184508,"vega":0.00018260218429616765,"rho":0.000004194132032818501,"breakevenPct":83.3941605839416},{"delta":0.2,"premium":0.025,"strike":5,"iv":6.919016215636004,"gamma":0.1315748288114327,"theta":-0.06477982583184508,"vega":0.00018260218429616765,"rho":0.000004194132032818501,"breakevenPct":83.3941605839416},{"delta":0.25,"premium":0.025,"strike":5,"iv":6.919016215636004,"gamma":0.1315748288114327,"theta":-0.06477982583184508,"vega":0.00018260218429616765,"rho":0.000004194132032818501,"breakevenPct":83.3941605839416},{"delta":0.3,"premium":0.025,"strike":5,"iv":6.919016215636004,"gamma":0.1315748288114327,"theta":-0.06477982583184508,"vega":0.00018260218429616765,"rho":0.000004194132032818501,"breakevenPct":83.3941605839416},{"delta":0.35,"premium":0.025,"strike":5,"iv":6.919016215636004,"gamma":0.1315748288114327,"theta":-0.06477982583184508,"vega":0.00018260218429616765,"rho":0.000004194132032818501,"breakevenPct":83.3941605839416},{"delta":0.4,"premium":0.025,"strike":5,"iv":6.919016215636004,"gamma":0.1315748288114327,"theta":-0.06477982583184508,"vega":0.00018260218429616765,"rho":0.000004194132032818501,"breakevenPct":83.3941605839416},{"delta":0.45,"premium":0.025,"strike":5,"iv":6.919016215636004,"gamma":0.1315748288114327,"theta":-0.06477982583184508,"vega":0.00018260218429616765,"rho":0.000004194132032818501,"breakevenPct":83.3941605839416},{"delta":0.5,"premium":0.025,"strike":5,"iv":6.919016215636004,"gamma":0.1315748288114327,"theta":-0.06477982583184508,"vega":0.00018260218429616765,"rho":0.000004194132032818501,"breakevenPct":83.3941605839416},{"delta":0.55,"premium":0.025,"strike":5,"iv":6.919016215636004,"gamma":0.1315748288114327,"theta":-0.06477982583184508,"vega":0.00018260218429616765,"rho":0.000004194132032818501,"breakevenPct":83.3941605839416},{"delta":0.6,"premium":0.025,"strike":5,"iv":6.919016215636004,"gamma":0.1315748288114327,"theta":-0.06477982583184508,"vega":0.00018260218429616765,"rho":0.000004194132032818501,"breakevenPct":83.3941605839416},{"delta":0.65,"premium":0.025,"strike":5,"iv":6.919016215636004,"gamma":0.1315748288114327,"theta":-0.06477982583184508,"vega":0.00018260218429616765,"rho":0.000004194132032818501,"breakevenPct":83.3941605839416},{"delta":0.7,"premium":0.025,"strike":5,"iv":6.919016215636004,"gamma":0.1315748288114327,"theta":-0.06477982583184508,"vega":0.00018260218429616765,"rho":0.000004194132032818501,"breakevenPct":83.3941605839416},{"delta":0.75,"premium":0.025,"strike":5,"iv":6.919016215636004,"gamma":0.1315748288114327,"theta":-0.06477982583184508,"vega":0.00018260218429616765,"rho":0.000004194132032818501,"breakevenPct":83.3941605839416},{"delta":0.8,"premium":0.025,"strike":5,"iv":6.919016215636004,"gamma":0.1315748288114327,"theta":-0.06477982583184508,"vega":0.00018260218429616765,"rho":0.000004194132032818501,"breakevenPct":83.3941605839416},{"delta":0.85,"premium":0.025,"strike":5,"iv":6.919016215636004,"gamma":0.1315748288114327,"theta":-0.06477982583184508,"vega":0.00018260218429616765,"rho":0.000004194132032818501,"breakevenPct":83.3941605839416},{"delta":0.9,"premium":0.025,"strike":5,"iv":6.919016215636004,"gamma":0.1315748288114327,"theta":-0.06477982583184508,"vega":0.00018260218429616765,"rho":0.000004194132032818501,"breakevenPct":83.3941605839416}],"put":[{"delta":0.1,"premium":1.2613340384569274,"strike":1.7192165158316792,"iv":8,"gamma":0.14616448937034032,"theta":-0.09620554699368919,"vega":0.0002345420230704291,"rho":-0.000009160976596621731,"breakevenPct":83.28896067975359},{"delta":0.15,"premium":1.440770315485347,"strike":1.9303180182180553,"iv":8,"gamma":0.20196246747761637,"theta":-0.13293180675813288,"vega":0.0003240779337755339,"rho":-0.000013907528735647852,"breakevenPct":82.13329552070408},{"delta":0.2,"premium":1.584906471581419,"strike":2.099889966566375,"iv":8,"gamma":0.24052844932141207,"theta":-0.15831595713976404,"vega":0.0003859626189155948,"rho":-0.000018975286520424503,"breakevenPct":81.20498193485561},{"delta":0.25,"premium":1.711649113874056,"strike":2.2489989574988893,"iv":8,"gamma":0.2706036680473136,"theta":-0.17811148258472434,"vega":0.00043422264893140775,"rho":-0.00002420131273843995,"breakevenPct":80.38869183850973},{"delta":0.3,"premium":1.838391756166693,"strike":2.3981079484314036,"iv":8,"gamma":0.30067888677321514,"theta":-0.19790700802968464,"vega":0.0004824826789472207,"rho":-0.0000294273389564554,"breakevenPct":79.57240174216385},{"delta":0.35,"premium":1.9978315669145155,"strike":2.5707102591403066,"iv":8,"gamma":0.316716742038151,"theta":-0.2084631331529313,"vega":0.0005082177328974183,"rho":-0.00003566090659276938,"breakevenPct":79.09201853190544},{"delta":0.4,"premium":2.2278304104853928,"strike":2.7940101072673715,"iv":8,"gamma":0.30246259233791845,"theta":-0.19908104400974524,"vega":0.00048534489201627537,"rho":-0.00004406870372243384,"breakevenPct":79.3365074167161},{"delta":0.45,"premium":2.4578292540562696,"strike":3.0173099553944365,"iv":8,"gamma":0.2882084426376859,"theta":-0.18969895486655922,"vega":0.00046247205113513255,"rho":-0.000052476500852098284,"breakevenPct":79.58099630152675},{"delta":0.5,"premium":2.6878280976271465,"strike":3.2406098035215014,"iv":8,"gamma":0.2739542929374534,"theta":-0.1803168657233732,"vega":0.0004395992102539897,"rho":-0.00006088429798176273,"breakevenPct":79.82548518633742},{"delta":0.55,"premium":2.9178269411980238,"strike":3.463909651648567,"iv":8,"gamma":0.25970014323722085,"theta":-0.17093477658018713,"vega":0.0004167263693728469,"rho":-0.00006929209511142718,"breakevenPct":80.06997407114807},{"delta":0.6,"premium":3.1478257847689006,"strike":3.6872094997756317,"iv":8,"gamma":0.24544599353698832,"theta":-0.16155268743700113,"vega":0.00039385352849170407,"rho":-0.00007769989224109163,"breakevenPct":80.31446295595872},{"delta":0.65,"premium":3.3778246283397775,"strike":3.9105093479026967,"iv":8,"gamma":0.23119184383675578,"theta":-0.15217059829381507,"vega":0.00037098068761056124,"rho":-0.00008610768937075608,"breakevenPct":80.55895184076938},{"delta":0.7,"premium":3.6078234719106543,"strike":4.133809196029762,"iv":8,"gamma":0.21693769413652328,"theta":-0.14278850915062904,"vega":0.0003481078467294184,"rho":-0.00009451548650042053,"breakevenPct":80.80344072558003},{"delta":0.75,"premium":3.8378223154815316,"strike":4.357109044156827,"iv":8,"gamma":0.20268354443629075,"theta":-0.13340642000744302,"vega":0.0003252350058482756,"rho":-0.00010292328363008498,"breakevenPct":81.0479296103907},{"delta":0.8,"premium":4.067821159052409,"strike":4.5804088922838915,"iv":8,"gamma":0.1884293947360582,"theta":-0.12402433086425696,"vega":0.0003023621649671327,"rho":-0.00011133108075974944,"breakevenPct":81.29241849520135},{"delta":0.85,"premium":4.297820002623285,"strike":4.803708740410956,"iv":8,"gamma":0.1741752450358257,"theta":-0.11464224172107094,"vega":0.00027948932408598993,"rho":-0.00011973887788941387,"breakevenPct":81.536907380012},{"delta":0.9,"premium":4.527818846194162,"strike":5.027008588538022,"iv":8,"gamma":0.15992109533559318,"theta":-0.1052601525778849,"vega":0.0002566164832048471,"rho":-0.00012814667501907833,"breakevenPct":81.78139626482266}]},"raw":{"call":[{"delta":0.1,"premium":0.025,"strike":5,"iv":6.919016215636004,"gamma":0.1315748288114327,"theta":-0.06477982583184508,"vega":0.00018260218429616765,"rho":0.000004194132032818501,"breakevenPct":83.3941605839416},{"delta":0.15,"premium":0.025,"strike":5,"iv":6.919016215636004,"gamma":0.1315748288114327,"theta":-0.06477982583184508,"vega":0.00018260218429616765,"rho":0.000004194132032818501,"breakevenPct":83.3941605839416},{"delta":0.2,"premium":0.025,"strike":5,"iv":6.919016215636004,"gamma":0.1315748288114327,"theta":-0.06477982583184508,"vega":0.00018260218429616765,"rho":0.000004194132032818501,"breakevenPct":83.3941605839416},{"delta":0.25,"premium":0.025,"strike":5,"iv":6.919016215636004,"gamma":0.1315748288114327,"theta":-0.06477982583184508,"vega":0.00018260218429616765,"rho":0.000004194132032818501,"breakevenPct":83.3941605839416},{"delta":0.3,"premium":0.025,"strike":5,"iv":6.919016215636004,"gamma":0.1315748288114327,"theta":-0.06477982583184508,"vega":0.00018260218429616765,"rho":0.000004194132032818501,"breakevenPct":83.3941605839416},{"delta":0.35,"premium":0.025,"strike":5,"iv":6.919016215636004,"gamma":0.1315748288114327,"theta":-0.06477982583184508,"vega":0.00018260218429616765,"rho":0.000004194132032818501,"breakevenPct":83.3941605839416},{"delta":0.4,"premium":0.025,"strike":5,"iv":6.919016215636004,"gamma":0.1315748288114327,"theta":-0.06477982583184508,"vega":0.00018260218429616765,"rho":0.000004194132032818501,"breakevenPct":83.3941605839416},{"delta":0.45,"premium":0.025,"strike":5,"iv":6.919016215636004,"gamma":0.1315748288114327,"theta":-0.06477982583184508,"vega":0.00018260218429616765,"rho":0.000004194132032818501,"breakevenPct":83.3941605839416},{"delta":0.5,"premium":0.025,"strike":5,"iv":6.919016215636004,"gamma":0.1315748288114327,"theta":-0.06477982583184508,"vega":0.00018260218429616765,"rho":0.000004194132032818501,"breakevenPct":83.3941605839416},{"delta":0.55,"premium":0.025,"strike":5,"iv":6.919016215636004,"gamma":0.1315748288114327,"theta":-0.06477982583184508,"vega":0.00018260218429616765,"rho":0.000004194132032818501,"breakevenPct":83.3941605839416},{"delta":0.6,"premium":0.025,"strike":5,"iv":6.919016215636004,"gamma":0.1315748288114327,"theta":-0.06477982583184508,"vega":0.00018260218429616765,"rho":0.000004194132032818501,"breakevenPct":83.3941605839416},{"delta":0.65,"premium":0.025,"strike":5,"iv":6.919016215636004,"gamma":0.1315748288114327,"theta":-0.06477982583184508,"vega":0.00018260218429616765,"rho":0.000004194132032818501,"breakevenPct":83.3941605839416},{"delta":0.7,"premium":0.025,"strike":5,"iv":6.919016215636004,"gamma":0.1315748288114327,"theta":-0.06477982583184508,"vega":0.00018260218429616765,"rho":0.000004194132032818501,"breakevenPct":83.3941605839416},{"delta":0.75,"premium":0.025,"strike":5,"iv":6.919016215636004,"gamma":0.1315748288114327,"theta":-0.06477982583184508,"vega":0.00018260218429616765,"rho":0.000004194132032818501,"breakevenPct":83.3941605839416},{"delta":0.8,"premium":0.025,"strike":5,"iv":6.919016215636004,"gamma":0.1315748288114327,"theta":-0.06477982583184508,"vega":0.00018260218429616765,"rho":0.000004194132032818501,"breakevenPct":83.3941605839416},{"delta":0.85,"premium":0.025,"strike":5,"iv":6.919016215636004,"gamma":0.1315748288114327,"theta":-0.06477982583184508,"vega":0.00018260218429616765,"rho":0.000004194132032818501,"breakevenPct":83.3941605839416},{"delta":0.9,"premium":0.025,"strike":5,"iv":6.919016215636004,"gamma":0.1315748288114327,"theta":-0.06477982583184508,"vega":0.00018260218429616765,"rho":0.000004194132032818501,"breakevenPct":83.3941605839416}],"put":[{"delta":0.1,"premium":1.2613340384569274,"strike":1.7192165158316792,"iv":8,"gamma":0.14616448937034032,"theta":-0.09620554699368919,"vega":0.0002345420230704291,"rho":-0.000009160976596621731,"breakevenPct":83.28896067975359},{"delta":0.15,"premium":1.440770315485347,"strike":1.9303180182180553,"iv":8,"gamma":0.20196246747761637,"theta":-0.13293180675813288,"vega":0.0003240779337755339,"rho":-0.000013907528735647852,"breakevenPct":82.13329552070408},{"delta":0.2,"premium":1.584906471581419,"strike":2.099889966566375,"iv":8,"gamma":0.24052844932141207,"theta":-0.15831595713976404,"vega":0.0003859626189155948,"rho":-0.000018975286520424503,"breakevenPct":81.20498193485561},{"delta":0.25,"premium":1.711649113874056,"strike":2.2489989574988893,"iv":8,"gamma":0.2706036680473136,"theta":-0.17811148258472434,"vega":0.00043422264893140775,"rho":-0.00002420131273843995,"breakevenPct":80.38869183850973},{"delta":0.3,"premium":1.838391756166693,"strike":2.3981079484314036,"iv":8,"gamma":0.30067888677321514,"theta":-0.19790700802968464,"vega":0.0004824826789472207,"rho":-0.0000294273389564554,"breakevenPct":79.57240174216385},{"delta":0.35,"premium":1.9978315669145155,"strike":2.5707102591403066,"iv":8,"gamma":0.316716742038151,"theta":-0.2084631331529313,"vega":0.0005082177328974183,"rho":-0.00003566090659276938,"breakevenPct":79.09201853190544},{"delta":0.4,"premium":2.2278304104853928,"strike":2.7940101072673715,"iv":8,"gamma":0.30246259233791845,"theta":-0.19908104400974524,"vega":0.00048534489201627537,"rho":-0.00004406870372243384,"breakevenPct":79.3365074167161},{"delta":0.45,"premium":2.4578292540562696,"strike":3.0173099553944365,"iv":8,"gamma":0.2882084426376859,"theta":-0.18969895486655922,"vega":0.00046247205113513255,"rho":-0.000052476500852098284,"breakevenPct":79.58099630152675},{"delta":0.5,"premium":2.6878280976271465,"strike":3.2406098035215014,"iv":8,"gamma":0.2739542929374534,"theta":-0.1803168657233732,"vega":0.0004395992102539897,"rho":-0.00006088429798176273,"breakevenPct":79.82548518633742},{"delta":0.55,"premium":2.9178269411980238,"strike":3.463909651648567,"iv":8,"gamma":0.25970014323722085,"theta":-0.17093477658018713,"vega":0.0004167263693728469,"rho":-0.00006929209511142718,"breakevenPct":80.06997407114807},{"delta":0.6,"premium":3.1478257847689006,"strike":3.6872094997756317,"iv":8,"gamma":0.24544599353698832,"theta":-0.16155268743700113,"vega":0.00039385352849170407,"rho":-0.00007769989224109163,"breakevenPct":80.31446295595872},{"delta":0.65,"premium":3.3778246283397775,"strike":3.9105093479026967,"iv":8,"gamma":0.23119184383675578,"theta":-0.15217059829381507,"vega":0.00037098068761056124,"rho":-0.00008610768937075608,"breakevenPct":80.55895184076938},{"delta":0.7,"premium":3.6078234719106543,"strike":4.133809196029762,"iv":8,"gamma":0.21693769413652328,"theta":-0.14278850915062904,"vega":0.0003481078467294184,"rho":-0.00009451548650042053,"breakevenPct":80.80344072558003},{"delta":0.75,"premium":3.8378223154815316,"strike":4.357109044156827,"iv":8,"gamma":0.20268354443629075,"theta":-0.13340642000744302,"vega":0.0003252350058482756,"rho":-0.00010292328363008498,"breakevenPct":81.0479296103907},{"delta":0.8,"premium":4.067821159052409,"strike":4.5804088922838915,"iv":8,"gamma":0.1884293947360582,"theta":-0.12402433086425696,"vega":0.0003023621649671327,"rho":-0.00011133108075974944,"breakevenPct":81.29241849520135},{"delta":0.85,"premium":4.297820002623285,"strike":4.803708740410956,"iv":8,"gamma":0.1741752450358257,"theta":-0.11464224172107094,"vega":0.00027948932408598993,"rho":-0.00011973887788941387,"breakevenPct":81.536907380012},{"delta":0.9,"premium":4.527818846194162,"strike":5.027008588538022,"iv":8,"gamma":0.15992109533559318,"theta":-0.1052601525778849,"vega":0.0002566164832048471,"rho":-0.00012814667501907833,"breakevenPct":81.78139626482266}]}},"errors":["fundamentals:provider_http_429"],"methodology":"https://intraalpha.com/resources/options-delta-methodology","schemaVersion":1,"sources":{"price":"Alpaca","options":"Alpaca","fundamentals":"Alpha Vantage"},"units":{"quote.last_price":"USD per share","bars":"OHLC prices in USD per share; volume in shares; t is observation time","surface.curve.*.delta":"absolute delta fraction","surface.curve.*.strike":"interpolated pseudo strike in USD per share","surface.curve.*.premium":"interpolated premium in USD per share","surface.curve.*.iv":"annualized volatility fraction","surface.curve.*.breakevenPct":"absolute breakeven move in percentage points"}}