{"symbol":"OPEN","url":"https://intraalpha.com/companies/OPEN","capturedAt":"2026-10-15T20:34:00.993Z","state":"ready","quote":{"symbol":"OPEN","last_price":2.3285,"prev_close":1.99,"regular_close":2.32,"change":0.3385,"change_pct":17.0101,"regular_change":0.33,"regular_change_pct":16.5829,"extended_change":0.0085,"extended_change_pct":0.3664,"bid":2.32,"ask":2.33,"bid_size":300,"ask_size":3100,"volume":58791160,"vwap":2.183613,"open":1.955,"high":2.35,"low":1.93,"close":2.32,"trade_count":90558,"last_trade_at":"2026-10-15T20:33:47.308323896Z","last_quote_at":"2026-10-15T20:33:42.238143889Z","feed":"sip"},"clock":{"is_open":false,"timestamp":"2026-10-15T16:33:56.74841832-04:00","next_open":"2026-10-16T09:30:00-04:00","next_close":"2026-10-16T16:00:00-04:00","session":"post","stale":false},"fundamentals":{"symbol":"OPEN","fetched_at":"2026-10-15T20:34:00.381979+00:00","name":"Opendoor Technologies Inc","exchange":"NASDAQ","currency":"USD","sector":"REAL ESTATE","industry":"REAL ESTATE SERVICES","country":"USA","description":"Opendoor Technologies Inc. operates a digital platform for residential real estate in the United States. The company is headquartered in San Francisco, California.","fiscal_year_end":"December","latest_quarter":"2026-06-30","market_cap":1932471000,"ebitda":-474000000,"pe_ratio":null,"peg_ratio":null,"book_value":0.944,"dividend_per_share":null,"dividend_yield":null,"eps":-1.78,"revenue_ttm":3254000000,"gross_profit_ttm":281000000,"profit_margin":-0.467,"operating_margin_ttm":-0.159,"return_on_assets_ttm":-0.109,"return_on_equity_ttm":-1.969,"quarterly_earnings_growth":0,"quarterly_revenue_growth":-0.437,"analyst_target_price":4.271,"analyst_number":1,"beta":3.748,"fifty_two_week_high":9.46,"fifty_two_week_low":1.93,"fifty_day_ma":2.924,"two_hundred_day_ma":4.473,"shares_outstanding":971091000,"forward_pe":64.1,"price_to_sales":0.59,"price_to_book":2.741,"ev_to_revenue":1.098,"ev_to_ebitda":-5.85},"bars":[{"c":2.24,"h":2.26,"l":2.22,"n":149,"o":2.22,"t":"2026-10-08T08:00:00Z","v":24194,"vw":2.250192},{"c":2.26,"h":2.26,"l":2.24,"n":20,"o":2.24,"t":"2026-10-08T08:05:00Z","v":5066,"vw":2.243054},{"c":2.2406,"h":2.2406,"l":2.2406,"n":3,"o":2.2406,"t":"2026-10-08T08:10:00Z","v":567,"vw":2.2406},{"c":2.245,"h":2.25,"l":2.245,"n":14,"o":2.25,"t":"2026-10-08T08:30:00Z","v":4379,"vw":2.249412},{"c":2.24,"h":2.24,"l":2.24,"n":17,"o":2.24,"t":"2026-10-08T08:45:00Z","v":3408,"vw":2.24},{"c":2.2392,"h":2.24,"l":2.2392,"n":13,"o":2.24,"t":"2026-10-08T08:50:00Z","v":1113,"vw":2.239925},{"c":2.23,"h":2.23,"l":2.23,"n":1,"o":2.23,"t":"2026-10-08T08:55:00Z","v":500,"vw":2.23},{"c":2.23,"h":2.24,"l":2.23,"n":10,"o":2.24,"t":"2026-10-08T09:00:00Z","v":1207,"vw":2.235833},{"c":2.23,"h":2.23,"l":2.23,"n":1,"o":2.23,"t":"2026-10-08T09:05:00Z","v":1000,"vw":2.23},{"c":2.23,"h":2.23,"l":2.23,"n":27,"o":2.23,"t":"2026-10-08T09:15:00Z","v":4097,"vw":2.23},{"c":2.23,"h":2.23,"l":2.23,"n":2,"o":2.23,"t":"2026-10-08T09:25:00Z","v":1503,"vw":2.23},{"c":2.24,"h":2.24,"l":2.24,"n":10,"o":2.24,"t":"2026-10-08T09:30:00Z","v":1116,"vw":2.24},{"c":2.22,"h":2.23,"l":2.22,"n":34,"o":2.23,"t":"2026-10-08T09:45:00Z","v":3434,"vw":2.225659},{"c":2.22,"h":2.22,"l":2.22,"n":1,"o":2.22,"t":"2026-10-08T09:50:00Z","v":1000,"vw":2.22},{"c":2.2204,"h":2.2204,"l":2.2204,"n":1,"o":2.2204,"t":"2026-10-08T10:20:00Z","v":300,"vw":2.2204},{"c":2.22,"h":2.22,"l":2.22,"n":31,"o":2.22,"t":"2026-10-08T10:25:00Z","v":6654,"vw":2.22},{"c":2.22,"h":2.22,"l":2.22,"n":1,"o":2.22,"t":"2026-10-08T10:30:00Z","v":1000,"vw":2.22},{"c":2.22,"h":2.22,"l":2.22,"n":29,"o":2.22,"t":"2026-10-08T10:40:00Z","v":6310,"vw":2.22},{"c":2.22,"h":2.22,"l":2.22,"n":5,"o":2.22,"t":"2026-10-08T10:45:00Z","v":1100,"vw":2.22},{"c":2.21,"h":2.22,"l":2.21,"n":4,"o":2.215,"t":"2026-10-08T10:50:00Z","v":5214,"vw":2.211369},{"c":2.21,"h":2.21,"l":2.21,"n":6,"o":2.21,"t":"2026-10-08T10:55:00Z","v":619,"vw":2.21},{"c":2.22,"h":2.22,"l":2.21,"n":29,"o":2.215,"t":"2026-10-08T11:00:00Z","v":26750,"vw":2.213072},{"c":2.21,"h":2.22,"l":2.21,"n":4,"o":2.22,"t":"2026-10-08T11:05:00Z","v":1300,"vw":2.211531},{"c":2.211,"h":2.211,"l":2.211,"n":2,"o":2.211,"t":"2026-10-08T11:10:00Z","v":238,"vw":2.211},{"c":2.22,"h":2.22,"l":2.2198,"n":2,"o":2.2198,"t":"2026-10-08T11:15:00Z","v":352,"vw":2.219943},{"c":2.22,"h":2.22,"l":2.22,"n":3,"o":2.22,"t":"2026-10-08T11:20:00Z","v":104,"vw":2.22},{"c":2.2298,"h":2.2298,"l":2.2101,"n":19,"o":2.2185,"t":"2026-10-08T11:25:00Z","v":13912,"vw":2.21773},{"c":2.2208,"h":2.2208,"l":2.2208,"n":2,"o":2.2208,"t":"2026-10-08T11:30:00Z","v":805,"vw":2.2208},{"c":2.23,"h":2.23,"l":2.22,"n":3,"o":2.2208,"t":"2026-10-08T11:35:00Z","v":384,"vw":2.225},{"c":2.23,"h":2.24,"l":2.2217,"n":23,"o":2.23,"t":"2026-10-08T11:40:00Z","v":111205,"vw":2.229964},{"c":2.23,"h":2.24,"l":2.2299,"n":44,"o":2.23,"t":"2026-10-08T11:45:00Z","v":7708,"vw":2.231327},{"c":2.23,"h":2.23,"l":2.23,"n":12,"o":2.23,"t":"2026-10-08T11:50:00Z","v":1062,"vw":2.23},{"c":2.2208,"h":2.23,"l":2.2208,"n":16,"o":2.23,"t":"2026-10-08T11:55:00Z","v":1279,"vw":2.227575},{"c":2.23,"h":2.23,"l":2.23,"n":62,"o":2.23,"t":"2026-10-08T12:00:00Z","v":94537,"vw":2.23},{"c":2.24,"h":2.24,"l":2.2301,"n":4,"o":2.2301,"t":"2026-10-08T12:05:00Z","v":2105,"vw":2.2334},{"c":2.2302,"h":2.24,"l":2.2302,"n":177,"o":2.2309,"t":"2026-10-08T12:10:00Z","v":18522,"vw":2.238929},{"c":2.24,"h":2.24,"l":2.24,"n":1,"o":2.24,"t":"2026-10-08T12:15:00Z","v":2000,"vw":2.24},{"c":2.2303,"h":2.24,"l":2.23,"n":14,"o":2.2303,"t":"2026-10-08T12:20:00Z","v":77118,"vw":2.230208},{"c":2.24,"h":2.24,"l":2.24,"n":4,"o":2.24,"t":"2026-10-08T12:25:00Z","v":216,"vw":2.24},{"c":2.24,"h":2.24,"l":2.24,"n":3,"o":2.24,"t":"2026-10-08T12:30:00Z","v":500,"vw":2.24},{"c":2.24,"h":2.24,"l":2.24,"n":6,"o":2.24,"t":"2026-10-08T12:35:00Z","v":4601,"vw":2.24},{"c":2.2301,"h":2.24,"l":2.221,"n":60,"o":2.235,"t":"2026-10-08T12:50:00Z","v":7818,"vw":2.23063},{"c":2.23,"h":2.23,"l":2.23,"n":3,"o":2.23,"t":"2026-10-08T12:55:00Z","v":562,"vw":2.23},{"c":2.2399,"h":2.24,"l":2.23,"n":9,"o":2.23,"t":"2026-10-08T13:00:00Z","v":513,"vw":2.23434},{"c":2.24,"h":2.24,"l":2.2399,"n":12,"o":2.2399,"t":"2026-10-08T13:05:00Z","v":1552,"vw":2.239993},{"c":2.24,"h":2.24,"l":2.2399,"n":16,"o":2.24,"t":"2026-10-08T13:10:00Z","v":3973,"vw":2.239997},{"c":2.24,"h":2.25,"l":2.24,"n":11,"o":2.24,"t":"2026-10-08T13:15:00Z","v":14103,"vw":2.240364},{"c":2.2498,"h":2.2498,"l":2.2498,"n":5,"o":2.2498,"t":"2026-10-08T13:20:00Z","v":135,"vw":2.2498},{"c":2.255,"h":2.26,"l":2.24,"n":170,"o":2.25,"t":"2026-10-08T13:25:00Z","v":17608,"vw":2.250815},{"c":2.23,"h":2.255,"l":2.21,"n":869,"o":2.25,"t":"2026-10-08T13:30:00Z","v":426147,"vw":2.233466},{"c":2.235,"h":2.235,"l":2.22,"n":619,"o":2.234,"t":"2026-10-08T13:35:00Z","v":216538,"vw":2.225757},{"c":2.24,"h":2.25,"l":2.22,"n":723,"o":2.235,"t":"2026-10-08T13:40:00Z","v":243295,"vw":2.235765},{"c":2.2418,"h":2.245,"l":2.2302,"n":696,"o":2.24,"t":"2026-10-08T13:45:00Z","v":147129,"vw":2.23938},{"c":2.245,"h":2.25,"l":2.23,"n":805,"o":2.24,"t":"2026-10-08T13:50:00Z","v":232346,"vw":2.239747},{"c":2.24,"h":2.25,"l":2.24,"n":333,"o":2.2491,"t":"2026-10-08T13:55:00Z","v":47879,"vw":2.243217},{"c":2.24,"h":2.25,"l":2.24,"n":499,"o":2.245,"t":"2026-10-08T14:00:00Z","v":69121,"vw":2.24237},{"c":2.2619,"h":2.27,"l":2.24,"n":760,"o":2.245,"t":"2026-10-08T14:05:00Z","v":290792,"vw":2.258833},{"c":2.2691,"h":2.27,"l":2.26,"n":907,"o":2.2698,"t":"2026-10-08T14:10:00Z","v":144821,"vw":2.264106},{"c":2.285,"h":2.29,"l":2.26,"n":1031,"o":2.27,"t":"2026-10-08T14:15:00Z","v":355258,"vw":2.274421},{"c":2.28,"h":2.29,"l":2.28,"n":609,"o":2.2862,"t":"2026-10-08T14:20:00Z","v":243658,"vw":2.283471},{"c":2.2876,"h":2.29,"l":2.275,"n":1086,"o":2.28,"t":"2026-10-08T14:25:00Z","v":324743,"vw":2.281499},{"c":2.285,"h":2.29,"l":2.28,"n":732,"o":2.285,"t":"2026-10-08T14:30:00Z","v":137271,"vw":2.285763},{"c":2.275,"h":2.29,"l":2.27,"n":912,"o":2.285,"t":"2026-10-08T14:35:00Z","v":168285,"vw":2.28009},{"c":2.2721,"h":2.2866,"l":2.27,"n":964,"o":2.275,"t":"2026-10-08T14:40:00Z","v":375836,"vw":2.279315},{"c":2.265,"h":2.2799,"l":2.26,"n":650,"o":2.275,"t":"2026-10-08T14:45:00Z","v":286983,"vw":2.267977},{"c":2.26,"h":2.27,"l":2.25,"n":891,"o":2.26,"t":"2026-10-08T14:50:00Z","v":297858,"vw":2.259465},{"c":2.25,"h":2.27,"l":2.25,"n":903,"o":2.2599,"t":"2026-10-08T14:55:00Z","v":456121,"vw":2.258327},{"c":2.255,"h":2.2599,"l":2.25,"n":516,"o":2.255,"t":"2026-10-08T15:00:00Z","v":63942,"vw":2.252581},{"c":2.245,"h":2.26,"l":2.24,"n":786,"o":2.255,"t":"2026-10-08T15:05:00Z","v":167912,"vw":2.24988},{"c":2.25,"h":2.25,"l":2.235,"n":942,"o":2.245,"t":"2026-10-08T15:10:00Z","v":481753,"vw":2.240707},{"c":2.234,"h":2.25,"l":2.23,"n":1076,"o":2.245,"t":"2026-10-08T15:15:00Z","v":413011,"vw":2.239503},{"c":2.22,"h":2.24,"l":2.22,"n":820,"o":2.23,"t":"2026-10-08T15:20:00Z","v":414048,"vw":2.228681},{"c":2.234,"h":2.24,"l":2.22,"n":919,"o":2.2299,"t":"2026-10-08T15:25:00Z","v":321581,"vw":2.231074},{"c":2.22,"h":2.2361,"l":2.22,"n":744,"o":2.23,"t":"2026-10-08T15:30:00Z","v":139123,"vw":2.225848},{"c":2.2223,"h":2.23,"l":2.2101,"n":1023,"o":2.22,"t":"2026-10-08T15:35:00Z","v":322090,"vw":2.220653},{"c":2.2299,"h":2.23,"l":2.21,"n":583,"o":2.22,"t":"2026-10-08T15:40:00Z","v":188011,"vw":2.220019},{"c":2.225,"h":2.23,"l":2.22,"n":436,"o":2.225,"t":"2026-10-08T15:45:00Z","v":64713,"vw":2.226303},{"c":2.2223,"h":2.23,"l":2.22,"n":447,"o":2.23,"t":"2026-10-08T15:50:00Z","v":220126,"vw":2.222939},{"c":2.225,"h":2.23,"l":2.22,"n":875,"o":2.22,"t":"2026-10-08T15:55:00Z","v":406643,"vw":2.220725},{"c":2.225,"h":2.23,"l":2.22,"n":565,"o":2.2201,"t":"2026-10-08T16:00:00Z","v":66016,"vw":2.222103},{"c":2.225,"h":2.23,"l":2.22,"n":526,"o":2.224,"t":"2026-10-08T16:05:00Z","v":69459,"vw":2.225943},{"c":2.2301,"h":2.24,"l":2.224,"n":601,"o":2.225,"t":"2026-10-08T16:10:00Z","v":150860,"vw":2.23063},{"c":2.2301,"h":2.2699,"l":2.23,"n":1345,"o":2.2301,"t":"2026-10-08T16:15:00Z","v":517189,"vw":2.245325},{"c":2.235,"h":2.2378,"l":2.2201,"n":633,"o":2.2301,"t":"2026-10-08T16:20:00Z","v":241608,"vw":2.229571},{"c":2.235,"h":2.24,"l":2.23,"n":772,"o":2.2302,"t":"2026-10-08T16:25:00Z","v":473523,"vw":2.230521},{"c":2.235,"h":2.24,"l":2.22,"n":870,"o":2.23,"t":"2026-10-08T16:30:00Z","v":240044,"vw":2.230616},{"c":2.233,"h":2.2351,"l":2.22,"n":579,"o":2.23,"t":"2026-10-08T16:35:00Z","v":140338,"vw":2.229258},{"c":2.2315,"h":2.24,"l":2.23,"n":517,"o":2.23,"t":"2026-10-08T16:40:00Z","v":152014,"vw":2.232264},{"c":2.22,"h":2.24,"l":2.22,"n":792,"o":2.235,"t":"2026-10-08T16:45:00Z","v":246107,"vw":2.229843},{"c":2.235,"h":2.24,"l":2.22,"n":519,"o":2.23,"t":"2026-10-08T16:50:00Z","v":176329,"vw":2.228026},{"c":2.235,"h":2.2499,"l":2.23,"n":711,"o":2.24,"t":"2026-10-08T16:55:00Z","v":305809,"vw":2.23718},{"c":2.23,"h":2.24,"l":2.23,"n":678,"o":2.23,"t":"2026-10-08T17:00:00Z","v":106045,"vw":2.232113},{"c":2.235,"h":2.24,"l":2.23,"n":867,"o":2.23,"t":"2026-10-08T17:05:00Z","v":222755,"vw":2.231822},{"c":2.2491,"h":2.25,"l":2.23,"n":623,"o":2.23,"t":"2026-10-08T17:10:00Z","v":104175,"vw":2.239912},{"c":2.25,"h":2.26,"l":2.24,"n":568,"o":2.245,"t":"2026-10-08T17:15:00Z","v":125807,"vw":2.2492},{"c":2.255,"h":2.26,"l":2.25,"n":563,"o":2.2513,"t":"2026-10-08T17:20:00Z","v":104793,"vw":2.252525},{"c":2.255,"h":2.265,"l":2.24,"n":925,"o":2.25,"t":"2026-10-08T17:25:00Z","v":444031,"vw":2.255819},{"c":2.255,"h":2.26,"l":2.25,"n":562,"o":2.255,"t":"2026-10-08T17:30:00Z","v":87424,"vw":2.255251},{"c":2.2571,"h":2.26,"l":2.25,"n":518,"o":2.2599,"t":"2026-10-08T17:35:00Z","v":52150,"vw":2.25564},{"c":2.26,"h":2.27,"l":2.25,"n":997,"o":2.26,"t":"2026-10-08T17:40:00Z","v":338288,"vw":2.258298},{"c":2.2501,"h":2.27,"l":2.25,"n":738,"o":2.2618,"t":"2026-10-08T17:45:00Z","v":327725,"vw":2.258584},{"c":2.25,"h":2.26,"l":2.25,"n":466,"o":2.25,"t":"2026-10-08T17:50:00Z","v":134078,"vw":2.254079},{"c":2.26,"h":2.26,"l":2.25,"n":627,"o":2.255,"t":"2026-10-08T17:55:00Z","v":230368,"vw":2.258641},{"c":2.265,"h":2.27,"l":2.25,"n":706,"o":2.25,"t":"2026-10-08T18:00:00Z","v":339159,"vw":2.260444},{"c":2.26,"h":2.27,"l":2.26,"n":664,"o":2.265,"t":"2026-10-08T18:05:00Z","v":120598,"vw":2.264591},{"c":2.26,"h":2.27,"l":2.26,"n":678,"o":2.265,"t":"2026-10-08T18:10:00Z","v":84083,"vw":2.264094},{"c":2.27,"h":2.28,"l":2.26,"n":950,"o":2.265,"t":"2026-10-08T18:15:00Z","v":363485,"vw":2.271185},{"c":2.275,"h":2.28,"l":2.27,"n":875,"o":2.2719,"t":"2026-10-08T18:20:00Z","v":408595,"vw":2.271417},{"c":2.2899,"h":2.29,"l":2.27,"n":705,"o":2.275,"t":"2026-10-08T18:25:00Z","v":371010,"vw":2.279135},{"c":2.285,"h":2.29,"l":2.27,"n":854,"o":2.2801,"t":"2026-10-08T18:30:00Z","v":326049,"vw":2.280643},{"c":2.275,"h":2.29,"l":2.27,"n":834,"o":2.285,"t":"2026-10-08T18:35:00Z","v":239293,"vw":2.279417},{"c":2.275,"h":2.28,"l":2.27,"n":617,"o":2.275,"t":"2026-10-08T18:40:00Z","v":73373,"vw":2.275868},{"c":2.275,"h":2.28,"l":2.27,"n":607,"o":2.275,"t":"2026-10-08T18:45:00Z","v":98299,"vw":2.277291},{"c":2.275,"h":2.28,"l":2.27,"n":760,"o":2.28,"t":"2026-10-08T18:50:00Z","v":141920,"vw":2.27584},{"c":2.275,"h":2.28,"l":2.27,"n":598,"o":2.275,"t":"2026-10-08T18:55:00Z","v":133638,"vw":2.276894},{"c":2.275,"h":2.28,"l":2.27,"n":582,"o":2.275,"t":"2026-10-08T19:00:00Z","v":87879,"vw":2.275079},{"c":2.275,"h":2.28,"l":2.27,"n":626,"o":2.275,"t":"2026-10-08T19:05:00Z","v":134336,"vw":2.276483},{"c":2.275,"h":2.28,"l":2.27,"n":463,"o":2.275,"t":"2026-10-08T19:10:00Z","v":85165,"vw":2.275967},{"c":2.275,"h":2.28,"l":2.27,"n":524,"o":2.27,"t":"2026-10-08T19:15:00Z","v":201317,"vw":2.276183},{"c":2.2701,"h":2.28,"l":2.27,"n":578,"o":2.275,"t":"2026-10-08T19:20:00Z","v":116411,"vw":2.275945},{"c":2.285,"h":2.29,"l":2.27,"n":730,"o":2.275,"t":"2026-10-08T19:25:00Z","v":278262,"vw":2.283492},{"c":2.285,"h":2.29,"l":2.28,"n":634,"o":2.285,"t":"2026-10-08T19:30:00Z","v":196245,"vw":2.287171},{"c":2.285,"h":2.295,"l":2.28,"n":928,"o":2.285,"t":"2026-10-08T19:35:00Z","v":794357,"vw":2.289668},{"c":2.28,"h":2.29,"l":2.2723,"n":674,"o":2.28,"t":"2026-10-08T19:40:00Z","v":401330,"vw":2.28316},{"c":2.285,"h":2.3,"l":2.28,"n":973,"o":2.28,"t":"2026-10-08T19:45:00Z","v":694275,"vw":2.28705},{"c":2.29,"h":2.295,"l":2.28,"n":854,"o":2.29,"t":"2026-10-08T19:50:00Z","v":422520,"vw":2.28822},{"c":2.295,"h":2.305,"l":2.285,"n":2401,"o":2.285,"t":"2026-10-08T19:55:00Z","v":1791432,"vw":2.296138},{"c":2.3,"h":2.31,"l":2.29,"n":78,"o":2.29,"t":"2026-10-08T20:00:00Z","v":7482492,"vw":2.29003},{"c":2.2999,"h":2.31,"l":2.295,"n":28,"o":2.3,"t":"2026-10-08T20:05:00Z","v":8062,"vw":2.301724},{"c":2.3,"h":2.3,"l":2.291,"n":23,"o":2.3,"t":"2026-10-08T20:10:00Z","v":8195,"vw":2.299494},{"c":2.309,"h":2.309,"l":2.291,"n":26,"o":2.2991,"t":"2026-10-08T20:15:00Z","v":8091,"vw":2.302891},{"c":2.3085,"h":2.31,"l":2.3,"n":9,"o":2.31,"t":"2026-10-08T20:20:00Z","v":8482,"vw":2.308988},{"c":2.3001,"h":2.31,"l":2.3001,"n":12,"o":2.309,"t":"2026-10-08T20:25:00Z","v":9286,"vw":2.308903},{"c":2.3,"h":2.3093,"l":2.3,"n":26,"o":2.3002,"t":"2026-10-08T20:30:00Z","v":13735,"vw":2.301089},{"c":2.3,"h":2.3,"l":2.2992,"n":57,"o":2.3,"t":"2026-10-08T20:35:00Z","v":24918,"vw":2.299967},{"c":2.3,"h":2.3,"l":2.29,"n":18,"o":2.3,"t":"2026-10-08T20:40:00Z","v":6448,"vw":2.299814},{"c":2.2997,"h":2.3,"l":2.29,"n":16,"o":2.3,"t":"2026-10-08T20:45:00Z","v":5499,"vw":2.297027},{"c":2.2997,"h":2.3,"l":2.29,"n":13,"o":2.3,"t":"2026-10-08T20:50:00Z","v":5753,"vw":2.299441},{"c":2.2996,"h":2.3,"l":2.2909,"n":11,"o":2.2985,"t":"2026-10-08T20:55:00Z","v":11201,"vw":2.298868},{"c":2.3,"h":2.3,"l":2.29,"n":5,"o":2.2901,"t":"2026-10-08T21:00:00Z","v":5412,"vw":2.293791},{"c":2.2997,"h":2.3,"l":2.2985,"n":12,"o":2.2985,"t":"2026-10-08T21:05:00Z","v":3012,"vw":2.299709},{"c":2.3,"h":2.3,"l":2.2985,"n":17,"o":2.2985,"t":"2026-10-08T21:10:00Z","v":1084,"vw":2.299438},{"c":2.2997,"h":2.3019,"l":2.2997,"n":20,"o":2.3,"t":"2026-10-08T21:15:00Z","v":16267,"vw":2.300274},{"c":2.2901,"h":2.2985,"l":2.29,"n":5,"o":2.2985,"t":"2026-10-08T21:20:00Z","v":10434,"vw":2.296123},{"c":2.2907,"h":2.2907,"l":2.2905,"n":5,"o":2.2905,"t":"2026-10-08T21:25:00Z","v":1824,"vw":2.290557},{"c":2.2907,"h":2.2907,"l":2.2901,"n":5,"o":2.2901,"t":"2026-10-08T21:30:00Z","v":5591,"vw":2.290173},{"c":2.29,"h":2.3,"l":2.29,"n":8,"o":2.3,"t":"2026-10-08T21:35:00Z","v":17605,"vw":2.291143},{"c":2.29,"h":2.2999,"l":2.29,"n":2,"o":2.2999,"t":"2026-10-08T21:40:00Z","v":3305,"vw":2.298986},{"c":2.2915,"h":2.3,"l":2.2915,"n":2,"o":2.3,"t":"2026-10-08T21:45:00Z","v":308,"vw":2.297019},{"c":2.2992,"h":2.3,"l":2.2992,"n":5,"o":2.3,"t":"2026-10-08T21:50:00Z","v":15481,"vw":2.299984},{"c":2.3,"h":2.3,"l":2.2991,"n":16,"o":2.2991,"t":"2026-10-08T21:55:00Z","v":1458,"vw":2.299933},{"c":2.309,"h":2.31,"l":2.3,"n":11,"o":2.31,"t":"2026-10-08T22:00:00Z","v":2092,"vw":2.305041},{"c":2.3091,"h":2.31,"l":2.3,"n":7,"o":2.31,"t":"2026-10-08T22:05:00Z","v":3283,"vw":2.303708},{"c":2.305,"h":2.305,"l":2.305,"n":1,"o":2.305,"t":"2026-10-08T22:10:00Z","v":300,"vw":2.305},{"c":2.3,"h":2.3097,"l":2.3,"n":5,"o":2.309,"t":"2026-10-08T22:15:00Z","v":2850,"vw":2.300989},{"c":2.29,"h":2.31,"l":2.29,"n":20,"o":2.301,"t":"2026-10-08T22:25:00Z","v":14058,"vw":2.295512},{"c":2.3,"h":2.3,"l":2.2992,"n":9,"o":2.2992,"t":"2026-10-08T22:30:00Z","v":2319,"vw":2.299743},{"c":2.2985,"h":2.2985,"l":2.2985,"n":4,"o":2.2985,"t":"2026-10-08T22:35:00Z","v":1010,"vw":2.2985},{"c":2.2999,"h":2.3,"l":2.2902,"n":7,"o":2.2994,"t":"2026-10-08T22:40:00Z","v":2950,"vw":2.29523},{"c":2.2997,"h":2.2997,"l":2.2997,"n":1,"o":2.2997,"t":"2026-10-08T22:45:00Z","v":1000,"vw":2.2997},{"c":2.3,"h":2.3,"l":2.3,"n":3,"o":2.3,"t":"2026-10-08T22:50:00Z","v":504,"vw":2.3},{"c":2.2901,"h":2.2915,"l":2.2901,"n":2,"o":2.2915,"t":"2026-10-08T22:55:00Z","v":2101,"vw":2.291433},{"c":2.3,"h":2.3,"l":2.2906,"n":7,"o":2.3,"t":"2026-10-08T23:00:00Z","v":4951,"vw":2.298081},{"c":2.31,"h":2.31,"l":2.298,"n":9,"o":2.298,"t":"2026-10-08T23:05:00Z","v":3001,"vw":2.302636},{"c":2.31,"h":2.31,"l":2.31,"n":1,"o":2.31,"t":"2026-10-08T23:10:00Z","v":5000,"vw":2.31},{"c":2.31,"h":2.31,"l":2.29,"n":4,"o":2.29,"t":"2026-10-08T23:15:00Z","v":11030,"vw":2.291818},{"c":2.29,"h":2.29,"l":2.29,"n":4,"o":2.29,"t":"2026-10-08T23:20:00Z","v":300,"vw":2.29},{"c":2.3,"h":2.3093,"l":2.3,"n":9,"o":2.3093,"t":"2026-10-08T23:25:00Z","v":1825,"vw":2.302621},{"c":2.3066,"h":2.3066,"l":2.2931,"n":8,"o":2.2931,"t":"2026-10-08T23:30:00Z","v":1625,"vw":2.293944},{"c":2.3,"h":2.3,"l":2.3,"n":3,"o":2.3,"t":"2026-10-08T23:35:00Z","v":500,"vw":2.3},{"c":2.2938,"h":2.31,"l":2.29,"n":8,"o":2.2937,"t":"2026-10-08T23:45:00Z","v":1786,"vw":2.297543},{"c":2.3,"h":2.3,"l":2.3,"n":3,"o":2.3,"t":"2026-10-08T23:50:00Z","v":1055,"vw":2.3},{"c":2.3,"h":2.3,"l":2.3,"n":2,"o":2.3,"t":"2026-10-08T23:55:00Z","v":360,"vw":2.3},{"c":2.32,"h":2.33,"l":2.3,"n":167,"o":2.3101,"t":"2026-10-09T08:00:00Z","v":31129,"vw":2.317103},{"c":2.33,"h":2.33,"l":2.3,"n":32,"o":2.32,"t":"2026-10-09T08:05:00Z","v":8593,"vw":2.326},{"c":2.33,"h":2.33,"l":2.33,"n":102,"o":2.33,"t":"2026-10-09T08:10:00Z","v":19560,"vw":2.33},{"c":2.33,"h":2.33,"l":2.33,"n":8,"o":2.33,"t":"2026-10-09T08:15:00Z","v":641,"vw":2.33},{"c":2.33,"h":2.33,"l":2.33,"n":5,"o":2.33,"t":"2026-10-09T08:20:00Z","v":820,"vw":2.33},{"c":2.33,"h":2.33,"l":2.33,"n":6,"o":2.33,"t":"2026-10-09T08:25:00Z","v":2748,"vw":2.33},{"c":2.33,"h":2.33,"l":2.33,"n":1,"o":2.33,"t":"2026-10-09T08:30:00Z","v":712,"vw":2.33},{"c":2.33,"h":2.34,"l":2.33,"n":19,"o":2.33,"t":"2026-10-09T08:35:00Z","v":2231,"vw":2.330608},{"c":2.33,"h":2.33,"l":2.33,"n":8,"o":2.33,"t":"2026-10-09T08:40:00Z","v":1089,"vw":2.33},{"c":2.3292,"h":2.3292,"l":2.3292,"n":1,"o":2.3292,"t":"2026-10-09T08:55:00Z","v":100,"vw":2.3292},{"c":2.3294,"h":2.3294,"l":2.3294,"n":1,"o":2.3294,"t":"2026-10-09T09:10:00Z","v":500,"vw":2.3294},{"c":2.32,"h":2.32,"l":2.32,"n":1,"o":2.32,"t":"2026-10-09T09:25:00Z","v":310,"vw":2.32},{"c":2.32,"h":2.32,"l":2.32,"n":3,"o":2.32,"t":"2026-10-09T09:35:00Z","v":268,"vw":2.32},{"c":2.3293,"h":2.3293,"l":2.3293,"n":1,"o":2.3293,"t":"2026-10-09T09:40:00Z","v":481,"vw":2.3293},{"c":2.3203,"h":2.3203,"l":2.3203,"n":1,"o":2.3203,"t":"2026-10-09T09:45:00Z","v":100,"vw":2.3203},{"c":2.33,"h":2.33,"l":2.33,"n":1,"o":2.33,"t":"2026-10-09T09:50:00Z","v":2000,"vw":2.33},{"c":2.3299,"h":2.3299,"l":2.3299,"n":2,"o":2.3299,"t":"2026-10-09T09:55:00Z","v":17407,"vw":2.3299},{"c":2.32,"h":2.32,"l":2.32,"n":27,"o":2.32,"t":"2026-10-09T10:05:00Z","v":3280,"vw":2.32},{"c":2.32,"h":2.32,"l":2.32,"n":1,"o":2.32,"t":"2026-10-09T10:15:00Z","v":100,"vw":2.32},{"c":2.32,"h":2.32,"l":2.32,"n":8,"o":2.32,"t":"2026-10-09T10:20:00Z","v":1485,"vw":2.32},{"c":2.32,"h":2.32,"l":2.315,"n":2,"o":2.315,"t":"2026-10-09T10:50:00Z","v":1145,"vw":2.315633},{"c":2.319,"h":2.319,"l":2.319,"n":2,"o":2.319,"t":"2026-10-09T10:55:00Z","v":210,"vw":2.319},{"c":2.3185,"h":2.32,"l":2.3185,"n":20,"o":2.3199,"t":"2026-10-09T11:00:00Z","v":3176,"vw":2.319746},{"c":2.319,"h":2.32,"l":2.31,"n":39,"o":2.32,"t":"2026-10-09T11:05:00Z","v":8881,"vw":2.319616},{"c":2.3191,"h":2.32,"l":2.31,"n":5,"o":2.32,"t":"2026-10-09T11:10:00Z","v":1297,"vw":2.315912},{"c":2.32,"h":2.32,"l":2.31,"n":20,"o":2.31,"t":"2026-10-09T11:15:00Z","v":4028,"vw":2.315881},{"c":2.328,"h":2.3284,"l":2.32,"n":14,"o":2.32,"t":"2026-10-09T11:20:00Z","v":12517,"vw":2.323367},{"c":2.3291,"h":2.3291,"l":2.3291,"n":1,"o":2.3291,"t":"2026-10-09T11:25:00Z","v":100,"vw":2.3291},{"c":2.33,"h":2.33,"l":2.3285,"n":8,"o":2.3299,"t":"2026-10-09T11:30:00Z","v":5534,"vw":2.328617},{"c":2.33,"h":2.33,"l":2.32,"n":5,"o":2.33,"t":"2026-10-09T11:35:00Z","v":1535,"vw":2.326713},{"c":2.32,"h":2.32,"l":2.32,"n":5,"o":2.32,"t":"2026-10-09T11:45:00Z","v":504,"vw":2.32},{"c":2.3299,"h":2.33,"l":2.3299,"n":3,"o":2.33,"t":"2026-10-09T11:50:00Z","v":552,"vw":2.329971},{"c":2.33,"h":2.33,"l":2.32,"n":8,"o":2.32,"t":"2026-10-09T11:55:00Z","v":1106,"vw":2.321818},{"c":2.3288,"h":2.3288,"l":2.32,"n":4,"o":2.32,"t":"2026-10-09T12:00:00Z","v":627,"vw":2.32176},{"c":2.322,"h":2.3289,"l":2.32,"n":7,"o":2.3289,"t":"2026-10-09T12:05:00Z","v":14835,"vw":2.3233},{"c":2.33,"h":2.33,"l":2.3289,"n":5,"o":2.3289,"t":"2026-10-09T12:10:00Z","v":6538,"vw":2.329454},{"c":2.32,"h":2.3281,"l":2.32,"n":9,"o":2.32,"t":"2026-10-09T12:15:00Z","v":3511,"vw":2.322564},{"c":2.3297,"h":2.33,"l":2.32,"n":5,"o":2.32,"t":"2026-10-09T12:20:00Z","v":7935,"vw":2.328877},{"c":2.3285,"h":2.3285,"l":2.3285,"n":1,"o":2.3285,"t":"2026-10-09T12:25:00Z","v":100,"vw":2.3285},{"c":2.32,"h":2.33,"l":2.32,"n":83,"o":2.32,"t":"2026-10-09T12:30:00Z","v":49429,"vw":2.320081},{"c":2.32,"h":2.32,"l":2.32,"n":25,"o":2.32,"t":"2026-10-09T12:35:00Z","v":6053,"vw":2.32},{"c":2.3189,"h":2.32,"l":2.3189,"n":3,"o":2.32,"t":"2026-10-09T12:40:00Z","v":2225,"vw":2.319889},{"c":2.311,"h":2.311,"l":2.31,"n":23,"o":2.31,"t":"2026-10-09T12:45:00Z","v":13286,"vw":2.310015},{"c":2.31,"h":2.3181,"l":2.31,"n":4,"o":2.318,"t":"2026-10-09T12:50:00Z","v":1521,"vw":2.316595},{"c":2.32,"h":2.32,"l":2.311,"n":24,"o":2.311,"t":"2026-10-09T12:55:00Z","v":94487,"vw":2.319654},{"c":2.3205,"h":2.3285,"l":2.32,"n":6,"o":2.32,"t":"2026-10-09T13:00:00Z","v":10559,"vw":2.320107},{"c":2.32,"h":2.33,"l":2.32,"n":12,"o":2.3285,"t":"2026-10-09T13:05:00Z","v":5745,"vw":2.324849},{"c":2.33,"h":2.335,"l":2.33,"n":67,"o":2.33,"t":"2026-10-09T13:10:00Z","v":24887,"vw":2.330513},{"c":2.3397,"h":2.34,"l":2.33,"n":25,"o":2.3301,"t":"2026-10-09T13:15:00Z","v":13767,"vw":2.338698},{"c":2.3393,"h":2.34,"l":2.3393,"n":4,"o":2.3399,"t":"2026-10-09T13:20:00Z","v":3220,"vw":2.339531},{"c":2.34,"h":2.34,"l":2.31,"n":90,"o":2.33,"t":"2026-10-09T13:25:00Z","v":17814,"vw":2.329542},{"c":2.2485,"h":2.34,"l":2.245,"n":1715,"o":2.315,"t":"2026-10-09T13:30:00Z","v":1005473,"vw":2.283318},{"c":2.255,"h":2.26,"l":2.23,"n":1135,"o":2.245,"t":"2026-10-09T13:35:00Z","v":393893,"vw":2.246706},{"c":2.24,"h":2.26,"l":2.23,"n":1517,"o":2.255,"t":"2026-10-09T13:40:00Z","v":810747,"vw":2.248105},{"c":2.235,"h":2.2491,"l":2.22,"n":1644,"o":2.24,"t":"2026-10-09T13:45:00Z","v":542692,"vw":2.235447},{"c":2.235,"h":2.25,"l":2.23,"n":1055,"o":2.2351,"t":"2026-10-09T13:50:00Z","v":368205,"vw":2.241261},{"c":2.235,"h":2.24,"l":2.23,"n":714,"o":2.235,"t":"2026-10-09T13:55:00Z","v":190098,"vw":2.236414},{"c":2.235,"h":2.24,"l":2.225,"n":1248,"o":2.23,"t":"2026-10-09T14:00:00Z","v":259305,"vw":2.232462},{"c":2.233,"h":2.24,"l":2.23,"n":890,"o":2.235,"t":"2026-10-09T14:05:00Z","v":146455,"vw":2.23471},{"c":2.2169,"h":2.2369,"l":2.21,"n":1285,"o":2.235,"t":"2026-10-09T14:10:00Z","v":372927,"vw":2.22503},{"c":2.215,"h":2.22,"l":2.21,"n":661,"o":2.215,"t":"2026-10-09T14:15:00Z","v":208069,"vw":2.216641},{"c":2.22,"h":2.22,"l":2.21,"n":845,"o":2.215,"t":"2026-10-09T14:20:00Z","v":310557,"vw":2.21754},{"c":2.22,"h":2.23,"l":2.21,"n":693,"o":2.22,"t":"2026-10-09T14:25:00Z","v":232162,"vw":2.220866},{"c":2.215,"h":2.22,"l":2.205,"n":1334,"o":2.215,"t":"2026-10-09T14:30:00Z","v":556910,"vw":2.210452},{"c":2.205,"h":2.22,"l":2.2,"n":1104,"o":2.215,"t":"2026-10-09T14:35:00Z","v":466838,"vw":2.209481},{"c":2.215,"h":2.22,"l":2.2,"n":1122,"o":2.2078,"t":"2026-10-09T14:40:00Z","v":342770,"vw":2.210727},{"c":2.215,"h":2.22,"l":2.21,"n":1026,"o":2.21,"t":"2026-10-09T14:45:00Z","v":157852,"vw":2.21673},{"c":2.225,"h":2.23,"l":2.215,"n":1039,"o":2.215,"t":"2026-10-09T14:50:00Z","v":338185,"vw":2.221249},{"c":2.225,"h":2.24,"l":2.22,"n":1441,"o":2.225,"t":"2026-10-09T14:55:00Z","v":528187,"vw":2.227006},{"c":2.22,"h":2.23,"l":2.22,"n":636,"o":2.22,"t":"2026-10-09T15:00:00Z","v":125318,"vw":2.22304},{"c":2.215,"h":2.23,"l":2.21,"n":1130,"o":2.225,"t":"2026-10-09T15:05:00Z","v":320530,"vw":2.219426},{"c":2.2399,"h":2.24,"l":2.21,"n":885,"o":2.2137,"t":"2026-10-09T15:10:00Z","v":262735,"vw":2.229097},{"c":2.24,"h":2.25,"l":2.23,"n":864,"o":2.23,"t":"2026-10-09T15:15:00Z","v":238323,"vw":2.241219},{"c":2.24,"h":2.25,"l":2.24,"n":1434,"o":2.24,"t":"2026-10-09T15:20:00Z","v":599319,"vw":2.240981},{"c":2.2399,"h":2.25,"l":2.23,"n":1268,"o":2.2439,"t":"2026-10-09T15:25:00Z","v":306874,"vw":2.239231},{"c":2.24,"h":2.24,"l":2.23,"n":673,"o":2.235,"t":"2026-10-09T15:30:00Z","v":80030,"vw":2.237384},{"c":2.2391,"h":2.24,"l":2.23,"n":659,"o":2.24,"t":"2026-10-09T15:35:00Z","v":205288,"vw":2.237111},{"c":2.22,"h":2.24,"l":2.22,"n":920,"o":2.2399,"t":"2026-10-09T15:40:00Z","v":306289,"vw":2.231235},{"c":2.225,"h":2.23,"l":2.22,"n":485,"o":2.2201,"t":"2026-10-09T15:45:00Z","v":89737,"vw":2.222851},{"c":2.225,"h":2.23,"l":2.22,"n":276,"o":2.225,"t":"2026-10-09T15:50:00Z","v":40981,"vw":2.226017},{"c":2.22,"h":2.23,"l":2.22,"n":443,"o":2.22,"t":"2026-10-09T15:55:00Z","v":96237,"vw":2.225458},{"c":2.215,"h":2.23,"l":2.21,"n":1087,"o":2.225,"t":"2026-10-09T16:00:00Z","v":605964,"vw":2.215174},{"c":2.215,"h":2.23,"l":2.21,"n":591,"o":2.21,"t":"2026-10-09T16:05:00Z","v":2461693,"vw":2.219554},{"c":2.215,"h":2.22,"l":2.21,"n":672,"o":2.215,"t":"2026-10-09T16:10:00Z","v":353390,"vw":2.218231},{"c":2.215,"h":2.22,"l":2.21,"n":738,"o":2.2161,"t":"2026-10-09T16:15:00Z","v":389427,"vw":2.218796},{"c":2.2199,"h":2.22,"l":2.21,"n":599,"o":2.2199,"t":"2026-10-09T16:20:00Z","v":171430,"vw":2.21857},{"c":2.215,"h":2.22,"l":2.21,"n":632,"o":2.21,"t":"2026-10-09T16:25:00Z","v":145673,"vw":2.215799},{"c":2.215,"h":2.22,"l":2.21,"n":684,"o":2.215,"t":"2026-10-09T16:30:00Z","v":259718,"vw":2.219261},{"c":2.21,"h":2.22,"l":2.21,"n":407,"o":2.215,"t":"2026-10-09T16:35:00Z","v":382936,"vw":2.21158},{"c":2.2133,"h":2.22,"l":2.21,"n":388,"o":2.2133,"t":"2026-10-09T16:40:00Z","v":100363,"vw":2.212992},{"c":2.21,"h":2.22,"l":2.21,"n":236,"o":2.21,"t":"2026-10-09T16:45:00Z","v":152229,"vw":2.216791},{"c":2.21,"h":2.22,"l":2.21,"n":255,"o":2.2102,"t":"2026-10-09T16:50:00Z","v":105883,"vw":2.2163},{"c":2.2124,"h":2.22,"l":2.21,"n":391,"o":2.21,"t":"2026-10-09T16:55:00Z","v":43277,"vw":2.214357},{"c":2.21,"h":2.2199,"l":2.21,"n":372,"o":2.21,"t":"2026-10-09T17:00:00Z","v":31163,"vw":2.214527},{"c":2.205,"h":2.22,"l":2.2,"n":1008,"o":2.215,"t":"2026-10-09T17:05:00Z","v":301890,"vw":2.208683},{"c":2.21,"h":2.21,"l":2.2,"n":582,"o":2.205,"t":"2026-10-09T17:10:00Z","v":115115,"vw":2.2079},{"c":2.21,"h":2.21,"l":2.2,"n":450,"o":2.205,"t":"2026-10-09T17:15:00Z","v":104282,"vw":2.207015},{"c":2.2,"h":2.21,"l":2.2,"n":526,"o":2.21,"t":"2026-10-09T17:20:00Z","v":141109,"vw":2.208515},{"c":2.2,"h":2.21,"l":2.2,"n":651,"o":2.21,"t":"2026-10-09T17:25:00Z","v":101095,"vw":2.20571},{"c":2.2001,"h":2.21,"l":2.2,"n":620,"o":2.205,"t":"2026-10-09T17:30:00Z","v":72036,"vw":2.208009},{"c":2.21,"h":2.21,"l":2.2,"n":1084,"o":2.205,"t":"2026-10-09T17:35:00Z","v":470957,"vw":2.208904},{"c":2.21,"h":2.21,"l":2.2,"n":1021,"o":2.21,"t":"2026-10-09T17:40:00Z","v":445778,"vw":2.206975},{"c":2.21,"h":2.215,"l":2.2,"n":1157,"o":2.21,"t":"2026-10-09T17:45:00Z","v":428699,"vw":2.210582},{"c":2.215,"h":2.22,"l":2.21,"n":720,"o":2.21,"t":"2026-10-09T17:50:00Z","v":430789,"vw":2.212203},{"c":2.215,"h":2.22,"l":2.21,"n":303,"o":2.215,"t":"2026-10-09T17:55:00Z","v":63063,"vw":2.212564},{"c":2.221,"h":2.23,"l":2.21,"n":672,"o":2.215,"t":"2026-10-09T18:00:00Z","v":376279,"vw":2.218874},{"c":2.22,"h":2.23,"l":2.22,"n":463,"o":2.22,"t":"2026-10-09T18:05:00Z","v":106785,"vw":2.225095},{"c":2.2299,"h":2.23,"l":2.22,"n":483,"o":2.225,"t":"2026-10-09T18:10:00Z","v":375824,"vw":2.221466},{"c":2.22,"h":2.23,"l":2.22,"n":527,"o":2.22,"t":"2026-10-09T18:15:00Z","v":289806,"vw":2.220925},{"c":2.225,"h":2.23,"l":2.2101,"n":927,"o":2.225,"t":"2026-10-09T18:20:00Z","v":1270254,"vw":2.219572},{"c":2.22,"h":2.23,"l":2.22,"n":248,"o":2.22,"t":"2026-10-09T18:25:00Z","v":83304,"vw":2.222373},{"c":2.205,"h":2.23,"l":2.2,"n":825,"o":2.2222,"t":"2026-10-09T18:30:00Z","v":762678,"vw":2.212502},{"c":2.2,"h":2.21,"l":2.2,"n":577,"o":2.205,"t":"2026-10-09T18:35:00Z","v":410424,"vw":2.202386},{"c":2.2,"h":2.2186,"l":2.2,"n":584,"o":2.21,"t":"2026-10-09T18:40:00Z","v":524322,"vw":2.210125},{"c":2.205,"h":2.21,"l":2.2,"n":799,"o":2.2021,"t":"2026-10-09T18:45:00Z","v":170306,"vw":2.207237},{"c":2.205,"h":2.22,"l":2.2,"n":624,"o":2.2,"t":"2026-10-09T18:50:00Z","v":381186,"vw":2.208718},{"c":2.2,"h":2.21,"l":2.2,"n":474,"o":2.2001,"t":"2026-10-09T18:55:00Z","v":53831,"vw":2.204178},{"c":2.205,"h":2.21,"l":2.2,"n":374,"o":2.2,"t":"2026-10-09T19:00:00Z","v":63907,"vw":2.202756},{"c":2.21,"h":2.21,"l":2.2,"n":544,"o":2.205,"t":"2026-10-09T19:05:00Z","v":151717,"vw":2.206266},{"c":2.205,"h":2.21,"l":2.2,"n":565,"o":2.21,"t":"2026-10-09T19:10:00Z","v":196355,"vw":2.205591},{"c":2.205,"h":2.21,"l":2.2,"n":507,"o":2.2,"t":"2026-10-09T19:15:00Z","v":155262,"vw":2.205319},{"c":2.205,"h":2.21,"l":2.2,"n":474,"o":2.2,"t":"2026-10-09T19:20:00Z","v":113108,"vw":2.206538},{"c":2.205,"h":2.21,"l":2.2,"n":459,"o":2.205,"t":"2026-10-09T19:25:00Z","v":238370,"vw":2.203028},{"c":2.195,"h":2.21,"l":2.19,"n":981,"o":2.205,"t":"2026-10-09T19:30:00Z","v":525180,"vw":2.199271},{"c":2.195,"h":2.2,"l":2.18,"n":1241,"o":2.192,"t":"2026-10-09T19:35:00Z","v":685259,"vw":2.190124},{"c":2.205,"h":2.21,"l":2.195,"n":1352,"o":2.2,"t":"2026-10-09T19:40:00Z","v":528652,"vw":2.203435},{"c":2.2024,"h":2.21,"l":2.2,"n":479,"o":2.205,"t":"2026-10-09T19:45:00Z","v":160282,"vw":2.204945},{"c":2.1997,"h":2.21,"l":2.1923,"n":1300,"o":2.2062,"t":"2026-10-09T19:50:00Z","v":901067,"vw":2.201268},{"c":2.225,"h":2.23,"l":2.2,"n":3233,"o":2.2,"t":"2026-10-09T19:55:00Z","v":1843899,"vw":2.219351},{"c":2.23,"h":2.2493,"l":2.21,"n":103,"o":2.22,"t":"2026-10-09T20:00:00Z","v":1869437,"vw":2.220458},{"c":2.24,"h":2.24,"l":2.23,"n":13,"o":2.24,"t":"2026-10-09T20:05:00Z","v":2765,"vw":2.239621},{"c":2.23,"h":2.24,"l":2.23,"n":25,"o":2.2303,"t":"2026-10-09T20:10:00Z","v":11773,"vw":2.234551},{"c":2.22,"h":2.23,"l":2.22,"n":3,"o":2.23,"t":"2026-10-09T20:15:00Z","v":1448,"vw":2.223094},{"c":2.23,"h":2.2378,"l":2.23,"n":5,"o":2.2378,"t":"2026-10-09T20:20:00Z","v":269,"vw":2.23312},{"c":2.22,"h":2.2297,"l":2.22,"n":7,"o":2.221,"t":"2026-10-09T20:25:00Z","v":2836,"vw":2.221528},{"c":2.2282,"h":2.2293,"l":2.22,"n":4,"o":2.2293,"t":"2026-10-09T20:30:00Z","v":873,"vw":2.224345},{"c":2.228,"h":2.228,"l":2.2202,"n":6,"o":2.2202,"t":"2026-10-09T20:35:00Z","v":681,"vw":2.2215},{"c":2.2285,"h":2.2285,"l":2.2285,"n":2,"o":2.2285,"t":"2026-10-09T20:40:00Z","v":104,"vw":2.2285},{"c":2.22,"h":2.2293,"l":2.22,"n":11,"o":2.2293,"t":"2026-10-09T20:45:00Z","v":4804,"vw":2.223973},{"c":2.23,"h":2.23,"l":2.23,"n":1,"o":2.23,"t":"2026-10-09T20:50:00Z","v":150,"vw":2.23},{"c":2.2299,"h":2.2299,"l":2.2299,"n":2,"o":2.2299,"t":"2026-10-09T20:55:00Z","v":110,"vw":2.2299},{"c":2.22,"h":2.2201,"l":2.22,"n":5,"o":2.2201,"t":"2026-10-09T21:05:00Z","v":1845,"vw":2.220082},{"c":2.23,"h":2.23,"l":2.23,"n":5,"o":2.23,"t":"2026-10-09T21:10:00Z","v":7963,"vw":2.23},{"c":2.22,"h":2.22,"l":2.22,"n":3,"o":2.22,"t":"2026-10-09T21:15:00Z","v":1079,"vw":2.22},{"c":2.229,"h":2.229,"l":2.229,"n":2,"o":2.229,"t":"2026-10-09T21:20:00Z","v":250,"vw":2.229},{"c":2.22,"h":2.23,"l":2.22,"n":24,"o":2.23,"t":"2026-10-09T21:25:00Z","v":29490,"vw":2.220189},{"c":2.2185,"h":2.22,"l":2.21,"n":5,"o":2.21,"t":"2026-10-09T21:30:00Z","v":2500,"vw":2.218368},{"c":2.22,"h":2.22,"l":2.22,"n":10,"o":2.22,"t":"2026-10-09T21:40:00Z","v":1174,"vw":2.22},{"c":2.2186,"h":2.22,"l":2.21,"n":8,"o":2.21,"t":"2026-10-09T21:45:00Z","v":11591,"vw":2.211819},{"c":2.22,"h":2.22,"l":2.2198,"n":5,"o":2.2198,"t":"2026-10-09T21:50:00Z","v":7483,"vw":2.219995},{"c":2.2296,"h":2.2296,"l":2.21,"n":4,"o":2.21,"t":"2026-10-09T21:55:00Z","v":888,"vw":2.22482},{"c":2.23,"h":2.23,"l":2.2269,"n":2,"o":2.2269,"t":"2026-10-09T22:00:00Z","v":1011,"vw":2.227253},{"c":2.23,"h":2.23,"l":2.23,"n":1,"o":2.23,"t":"2026-10-09T22:05:00Z","v":1300,"vw":2.23},{"c":2.23,"h":2.23,"l":2.2278,"n":6,"o":2.2278,"t":"2026-10-09T22:10:00Z","v":427,"vw":2.229325},{"c":2.2285,"h":2.2285,"l":2.2281,"n":4,"o":2.2285,"t":"2026-10-09T22:15:00Z","v":2600,"vw":2.228346},{"c":2.22,"h":2.2203,"l":2.22,"n":10,"o":2.2201,"t":"2026-10-09T22:20:00Z","v":9160,"vw":2.220055},{"c":2.2185,"h":2.22,"l":2.2184,"n":4,"o":2.22,"t":"2026-10-09T22:25:00Z","v":1150,"vw":2.218627},{"c":2.22,"h":2.22,"l":2.211,"n":12,"o":2.211,"t":"2026-10-09T22:30:00Z","v":11052,"vw":2.21908},{"c":2.2199,"h":2.22,"l":2.2199,"n":7,"o":2.22,"t":"2026-10-09T22:40:00Z","v":2063,"vw":2.21995},{"c":2.229,"h":2.229,"l":2.22,"n":3,"o":2.22,"t":"2026-10-09T22:45:00Z","v":443,"vw":2.222079},{"c":2.229,"h":2.2294,"l":2.22,"n":6,"o":2.2294,"t":"2026-10-09T22:50:00Z","v":2411,"vw":2.227892},{"c":2.23,"h":2.23,"l":2.22,"n":7,"o":2.2202,"t":"2026-10-09T22:55:00Z","v":47984,"vw":2.221655},{"c":2.23,"h":2.23,"l":2.229,"n":9,"o":2.2293,"t":"2026-10-09T23:00:00Z","v":5050,"vw":2.229606},{"c":2.23,"h":2.23,"l":2.22,"n":11,"o":2.22,"t":"2026-10-09T23:05:00Z","v":10334,"vw":2.227646},{"c":2.23,"h":2.23,"l":2.23,"n":4,"o":2.23,"t":"2026-10-09T23:10:00Z","v":5041,"vw":2.23},{"c":2.22,"h":2.22,"l":2.22,"n":2,"o":2.22,"t":"2026-10-09T23:15:00Z","v":157,"vw":2.22},{"c":2.2203,"h":2.228,"l":2.2203,"n":2,"o":2.228,"t":"2026-10-09T23:20:00Z","v":2000,"vw":2.22415},{"c":2.22,"h":2.23,"l":2.22,"n":6,"o":2.23,"t":"2026-10-09T23:25:00Z","v":30313,"vw":2.229671},{"c":2.21,"h":2.2297,"l":2.21,"n":8,"o":2.2297,"t":"2026-10-09T23:30:00Z","v":5105,"vw":2.225802},{"c":2.21,"h":2.22,"l":2.21,"n":13,"o":2.22,"t":"2026-10-09T23:35:00Z","v":16008,"vw":2.212658},{"c":2.2296,"h":2.2296,"l":2.2199,"n":9,"o":2.22,"t":"2026-10-09T23:40:00Z","v":7927,"vw":2.223371},{"c":2.2298,"h":2.23,"l":2.22,"n":10,"o":2.2285,"t":"2026-10-09T23:45:00Z","v":10907,"vw":2.229003},{"c":2.226,"h":2.23,"l":2.22,"n":15,"o":2.23,"t":"2026-10-09T23:50:00Z","v":18139,"vw":2.222544},{"c":2.236,"h":2.236,"l":2.23,"n":24,"o":2.23,"t":"2026-10-09T23:55:00Z","v":11473,"vw":2.232693},{"c":2.24,"h":2.25,"l":2.22,"n":132,"o":2.25,"t":"2026-10-12T08:00:00Z","v":24217,"vw":2.233998},{"c":2.23,"h":2.23,"l":2.23,"n":8,"o":2.23,"t":"2026-10-12T08:05:00Z","v":586,"vw":2.23},{"c":2.24,"h":2.24,"l":2.24,"n":5,"o":2.24,"t":"2026-10-12T08:10:00Z","v":1500,"vw":2.24},{"c":2.24,"h":2.24,"l":2.24,"n":1,"o":2.24,"t":"2026-10-12T08:20:00Z","v":170,"vw":2.24},{"c":2.23,"h":2.23,"l":2.23,"n":7,"o":2.23,"t":"2026-10-12T08:30:00Z","v":500,"vw":2.23},{"c":2.23,"h":2.23,"l":2.23,"n":6,"o":2.23,"t":"2026-10-12T08:45:00Z","v":2678,"vw":2.23},{"c":2.23,"h":2.23,"l":2.23,"n":1,"o":2.23,"t":"2026-10-12T08:50:00Z","v":500,"vw":2.23},{"c":2.2204,"h":2.2204,"l":2.22,"n":4,"o":2.2204,"t":"2026-10-12T09:15:00Z","v":1640,"vw":2.220275},{"c":2.23,"h":2.23,"l":2.23,"n":8,"o":2.23,"t":"2026-10-12T09:20:00Z","v":2981,"vw":2.23},{"c":2.23,"h":2.23,"l":2.22,"n":11,"o":2.22,"t":"2026-10-12T09:25:00Z","v":3280,"vw":2.225348},{"c":2.23,"h":2.23,"l":2.23,"n":3,"o":2.23,"t":"2026-10-12T09:30:00Z","v":1500,"vw":2.23},{"c":2.2291,"h":2.2291,"l":2.22,"n":4,"o":2.22,"t":"2026-10-12T09:35:00Z","v":1443,"vw":2.223184},{"c":2.2296,"h":2.2296,"l":2.2296,"n":2,"o":2.2296,"t":"2026-10-12T09:40:00Z","v":103,"vw":2.2296},{"c":2.2298,"h":2.2298,"l":2.2298,"n":1,"o":2.2298,"t":"2026-10-12T09:55:00Z","v":1000,"vw":2.2298},{"c":2.2296,"h":2.2296,"l":2.2296,"n":1,"o":2.2296,"t":"2026-10-12T10:10:00Z","v":100,"vw":2.2296},{"c":2.22,"h":2.22,"l":2.22,"n":1,"o":2.22,"t":"2026-10-12T10:15:00Z","v":200,"vw":2.22},{"c":2.2296,"h":2.2296,"l":2.2296,"n":1,"o":2.2296,"t":"2026-10-12T10:20:00Z","v":409,"vw":2.2296},{"c":2.23,"h":2.23,"l":2.23,"n":1,"o":2.23,"t":"2026-10-12T10:35:00Z","v":100,"vw":2.23},{"c":2.22,"h":2.22,"l":2.22,"n":30,"o":2.22,"t":"2026-10-12T10:50:00Z","v":7308,"vw":2.22},{"c":2.2204,"h":2.2204,"l":2.22,"n":2,"o":2.22,"t":"2026-10-12T10:55:00Z","v":1400,"vw":2.220371},{"c":2.22,"h":2.23,"l":2.219,"n":36,"o":2.23,"t":"2026-10-12T11:00:00Z","v":48807,"vw":2.220455},{"c":2.22,"h":2.22,"l":2.22,"n":9,"o":2.22,"t":"2026-10-12T11:05:00Z","v":3627,"vw":2.22},{"c":2.22,"h":2.22,"l":2.22,"n":16,"o":2.22,"t":"2026-10-12T11:10:00Z","v":4422,"vw":2.22},{"c":2.229,"h":2.229,"l":2.22,"n":4,"o":2.22,"t":"2026-10-12T11:15:00Z","v":317,"vw":2.224412},{"c":2.2293,"h":2.2293,"l":2.22,"n":7,"o":2.221,"t":"2026-10-12T11:20:00Z","v":5306,"vw":2.227377},{"c":2.23,"h":2.23,"l":2.23,"n":7,"o":2.23,"t":"2026-10-12T11:25:00Z","v":5143,"vw":2.23},{"c":2.2201,"h":2.2295,"l":2.2201,"n":2,"o":2.2295,"t":"2026-10-12T11:30:00Z","v":8100,"vw":2.22126},{"c":2.229,"h":2.23,"l":2.22,"n":27,"o":2.221,"t":"2026-10-12T11:35:00Z","v":4365,"vw":2.222814},{"c":2.23,"h":2.23,"l":2.23,"n":1,"o":2.23,"t":"2026-10-12T11:40:00Z","v":250,"vw":2.23},{"c":2.2285,"h":2.23,"l":2.2285,"n":17,"o":2.23,"t":"2026-10-12T11:45:00Z","v":1883,"vw":2.229903},{"c":2.23,"h":2.23,"l":2.2201,"n":6,"o":2.2203,"t":"2026-10-12T11:55:00Z","v":5685,"vw":2.229132},{"c":2.22,"h":2.22,"l":2.22,"n":15,"o":2.22,"t":"2026-10-12T12:00:00Z","v":3541,"vw":2.22},{"c":2.23,"h":2.23,"l":2.22,"n":31,"o":2.22,"t":"2026-10-12T12:05:00Z","v":9453,"vw":2.221126},{"c":2.2289,"h":2.23,"l":2.22,"n":18,"o":2.22,"t":"2026-10-12T12:10:00Z","v":9483,"vw":2.225567},{"c":2.229,"h":2.2291,"l":2.22,"n":6,"o":2.22,"t":"2026-10-12T12:15:00Z","v":802,"vw":2.225971},{"c":2.2204,"h":2.23,"l":2.2204,"n":10,"o":2.2215,"t":"2026-10-12T12:20:00Z","v":14935,"vw":2.22761},{"c":2.2204,"h":2.23,"l":2.2204,"n":5,"o":2.23,"t":"2026-10-12T12:25:00Z","v":6229,"vw":2.229529},{"c":2.2291,"h":2.23,"l":2.22,"n":7,"o":2.2202,"t":"2026-10-12T12:30:00Z","v":2102,"vw":2.223468},{"c":2.23,"h":2.23,"l":2.22,"n":6,"o":2.2203,"t":"2026-10-12T12:35:00Z","v":805,"vw":2.226288},{"c":2.2215,"h":2.2299,"l":2.22,"n":15,"o":2.2299,"t":"2026-10-12T12:40:00Z","v":1187,"vw":2.223204},{"c":2.222,"h":2.23,"l":2.22,"n":89,"o":2.23,"t":"2026-10-12T12:45:00Z","v":44747,"vw":2.22502},{"c":2.22,"h":2.22,"l":2.22,"n":4,"o":2.22,"t":"2026-10-12T12:50:00Z","v":250,"vw":2.22},{"c":2.23,"h":2.23,"l":2.22,"n":20,"o":2.22,"t":"2026-10-12T12:55:00Z","v":7614,"vw":2.220607},{"c":2.23,"h":2.23,"l":2.22,"n":157,"o":2.23,"t":"2026-10-12T13:00:00Z","v":82540,"vw":2.228074},{"c":2.24,"h":2.24,"l":2.23,"n":468,"o":2.24,"t":"2026-10-12T13:05:00Z","v":280204,"vw":2.235039},{"c":2.24,"h":2.24,"l":2.23,"n":63,"o":2.24,"t":"2026-10-12T13:10:00Z","v":59095,"vw":2.235142},{"c":2.24,"h":2.24,"l":2.23,"n":93,"o":2.2391,"t":"2026-10-12T13:15:00Z","v":87469,"vw":2.234816},{"c":2.24,"h":2.24,"l":2.23,"n":95,"o":2.24,"t":"2026-10-12T13:20:00Z","v":67973,"vw":2.235119},{"c":2.22,"h":2.24,"l":2.21,"n":139,"o":2.23,"t":"2026-10-12T13:25:00Z","v":19628,"vw":2.229228},{"c":2.1701,"h":2.22,"l":2.17,"n":1688,"o":2.22,"t":"2026-10-12T13:30:00Z","v":853484,"vw":2.188962},{"c":2.1709,"h":2.18,"l":2.17,"n":1064,"o":2.172,"t":"2026-10-12T13:35:00Z","v":213402,"vw":2.171709},{"c":2.17,"h":2.18,"l":2.16,"n":1065,"o":2.175,"t":"2026-10-12T13:40:00Z","v":369907,"vw":2.17063},{"c":2.15,"h":2.17,"l":2.15,"n":1030,"o":2.17,"t":"2026-10-12T13:45:00Z","v":230235,"vw":2.160702},{"c":2.13,"h":2.1511,"l":2.13,"n":1398,"o":2.1511,"t":"2026-10-12T13:50:00Z","v":425480,"vw":2.14268},{"c":2.1199,"h":2.14,"l":2.11,"n":1658,"o":2.1301,"t":"2026-10-12T13:55:00Z","v":1444678,"vw":2.118761},{"c":2.11,"h":2.13,"l":2.11,"n":899,"o":2.115,"t":"2026-10-12T14:00:00Z","v":501227,"vw":2.118414},{"c":2.105,"h":2.125,"l":2.1,"n":1144,"o":2.115,"t":"2026-10-12T14:05:00Z","v":571591,"vw":2.110752},{"c":2.11,"h":2.12,"l":2.1,"n":1355,"o":2.105,"t":"2026-10-12T14:10:00Z","v":805771,"vw":2.107914},{"c":2.105,"h":2.1164,"l":2.1,"n":851,"o":2.11,"t":"2026-10-12T14:15:00Z","v":306921,"vw":2.105579},{"c":2.115,"h":2.1176,"l":2.1,"n":1287,"o":2.1,"t":"2026-10-12T14:20:00Z","v":921508,"vw":2.106095},{"c":2.11,"h":2.12,"l":2.1,"n":573,"o":2.115,"t":"2026-10-12T14:25:00Z","v":307439,"vw":2.105552},{"c":2.102,"h":2.11,"l":2.1,"n":500,"o":2.105,"t":"2026-10-12T14:30:00Z","v":238216,"vw":2.106526},{"c":2.105,"h":2.11,"l":2.1,"n":675,"o":2.102,"t":"2026-10-12T14:35:00Z","v":185070,"vw":2.106493},{"c":2.095,"h":2.11,"l":2.09,"n":971,"o":2.105,"t":"2026-10-12T14:40:00Z","v":353411,"vw":2.101252},{"c":2.095,"h":2.1,"l":2.09,"n":862,"o":2.09,"t":"2026-10-12T14:45:00Z","v":265016,"vw":2.094298},{"c":2.09,"h":2.105,"l":2.09,"n":877,"o":2.095,"t":"2026-10-12T14:50:00Z","v":435252,"vw":2.098294},{"c":2.085,"h":2.1,"l":2.08,"n":941,"o":2.095,"t":"2026-10-12T14:55:00Z","v":471669,"vw":2.089422},{"c":2.095,"h":2.1,"l":2.08,"n":791,"o":2.08,"t":"2026-10-12T15:00:00Z","v":568739,"vw":2.085518},{"c":2.1,"h":2.1,"l":2.09,"n":545,"o":2.095,"t":"2026-10-12T15:05:00Z","v":212721,"vw":2.095391},{"c":2.095,"h":2.105,"l":2.09,"n":960,"o":2.095,"t":"2026-10-12T15:10:00Z","v":503048,"vw":2.098964},{"c":2.0901,"h":2.1,"l":2.09,"n":490,"o":2.095,"t":"2026-10-12T15:15:00Z","v":82405,"vw":2.09462},{"c":2.095,"h":2.1,"l":2.09,"n":1951,"o":2.095,"t":"2026-10-12T15:20:00Z","v":1022666,"vw":2.090629},{"c":2.09,"h":2.1,"l":2.09,"n":1783,"o":2.09,"t":"2026-10-12T15:25:00Z","v":869282,"vw":2.090602},{"c":2.095,"h":2.1,"l":2.09,"n":552,"o":2.1,"t":"2026-10-12T15:30:00Z","v":116227,"vw":2.094665},{"c":2.095,"h":2.1,"l":2.09,"n":478,"o":2.0901,"t":"2026-10-12T15:35:00Z","v":78224,"vw":2.09272},{"c":2.085,"h":2.1,"l":2.08,"n":786,"o":2.095,"t":"2026-10-12T15:40:00Z","v":348861,"vw":2.088599},{"c":2.0899,"h":2.09,"l":2.08,"n":1080,"o":2.0887,"t":"2026-10-12T15:45:00Z","v":661132,"vw":2.08801},{"c":2.085,"h":2.09,"l":2.08,"n":555,"o":2.089,"t":"2026-10-12T15:50:00Z","v":185722,"vw":2.086951},{"c":2.085,"h":2.09,"l":2.08,"n":582,"o":2.08,"t":"2026-10-12T15:55:00Z","v":137991,"vw":2.087565},{"c":2.095,"h":2.1,"l":2.08,"n":847,"o":2.085,"t":"2026-10-12T16:00:00Z","v":470786,"vw":2.09414},{"c":2.09,"h":2.1,"l":2.09,"n":716,"o":2.095,"t":"2026-10-12T16:05:00Z","v":130953,"vw":2.095119},{"c":2.095,"h":2.1,"l":2.09,"n":667,"o":2.09,"t":"2026-10-12T16:10:00Z","v":186549,"vw":2.096843},{"c":2.1,"h":2.1,"l":2.09,"n":669,"o":2.0905,"t":"2026-10-12T16:15:00Z","v":181662,"vw":2.096489},{"c":2.0986,"h":2.1,"l":2.09,"n":570,"o":2.095,"t":"2026-10-12T16:20:00Z","v":72968,"vw":2.095237},{"c":2.0901,"h":2.1,"l":2.09,"n":564,"o":2.095,"t":"2026-10-12T16:25:00Z","v":90221,"vw":2.095018},{"c":2.095,"h":2.1,"l":2.09,"n":555,"o":2.095,"t":"2026-10-12T16:30:00Z","v":65051,"vw":2.093253},{"c":2.09,"h":2.1,"l":2.09,"n":649,"o":2.095,"t":"2026-10-12T16:35:00Z","v":107502,"vw":2.092896},{"c":2.085,"h":2.1,"l":2.08,"n":886,"o":2.095,"t":"2026-10-12T16:40:00Z","v":291461,"vw":2.088155},{"c":2.0846,"h":2.09,"l":2.08,"n":551,"o":2.085,"t":"2026-10-12T16:45:00Z","v":117511,"vw":2.086932},{"c":2.08,"h":2.0899,"l":2.08,"n":680,"o":2.085,"t":"2026-10-12T16:50:00Z","v":52378,"vw":2.082755},{"c":2.09,"h":2.09,"l":2.08,"n":549,"o":2.0876,"t":"2026-10-12T16:55:00Z","v":172731,"vw":2.084654},{"c":2.085,"h":2.09,"l":2.08,"n":425,"o":2.085,"t":"2026-10-12T17:00:00Z","v":75107,"vw":2.08527},{"c":2.085,"h":2.09,"l":2.08,"n":455,"o":2.085,"t":"2026-10-12T17:05:00Z","v":140307,"vw":2.083489},{"c":2.08,"h":2.09,"l":2.08,"n":421,"o":2.08,"t":"2026-10-12T17:10:00Z","v":41833,"vw":2.083144},{"c":2.085,"h":2.09,"l":2.08,"n":493,"o":2.085,"t":"2026-10-12T17:15:00Z","v":99317,"vw":2.083967},{"c":2.085,"h":2.09,"l":2.08,"n":578,"o":2.08,"t":"2026-10-12T17:20:00Z","v":77861,"vw":2.083978},{"c":2.07,"h":2.0899,"l":2.07,"n":1236,"o":2.08,"t":"2026-10-12T17:25:00Z","v":711175,"vw":2.079363},{"c":2.075,"h":2.08,"l":2.07,"n":371,"o":2.07,"t":"2026-10-12T17:30:00Z","v":89377,"vw":2.072388},{"c":2.07,"h":2.08,"l":2.07,"n":385,"o":2.0798,"t":"2026-10-12T17:35:00Z","v":105601,"vw":2.07573},{"c":2.07,"h":2.08,"l":2.07,"n":707,"o":2.075,"t":"2026-10-12T17:40:00Z","v":270019,"vw":2.072712},{"c":2.07,"h":2.08,"l":2.07,"n":718,"o":2.07,"t":"2026-10-12T17:45:00Z","v":298318,"vw":2.072412},{"c":2.075,"h":2.08,"l":2.07,"n":453,"o":2.0793,"t":"2026-10-12T17:50:00Z","v":59749,"vw":2.073267},{"c":2.07,"h":2.08,"l":2.07,"n":533,"o":2.075,"t":"2026-10-12T17:55:00Z","v":234974,"vw":2.071705},{"c":2.07,"h":2.08,"l":2.07,"n":453,"o":2.08,"t":"2026-10-12T18:00:00Z","v":139509,"vw":2.071832},{"c":2.0709,"h":2.08,"l":2.07,"n":901,"o":2.075,"t":"2026-10-12T18:05:00Z","v":280710,"vw":2.07192},{"c":2.07,"h":2.08,"l":2.065,"n":1558,"o":2.07,"t":"2026-10-12T18:10:00Z","v":776182,"vw":2.070435},{"c":2.07,"h":2.08,"l":2.07,"n":505,"o":2.07,"t":"2026-10-12T18:15:00Z","v":86420,"vw":2.073827},{"c":2.075,"h":2.08,"l":2.07,"n":552,"o":2.0748,"t":"2026-10-12T18:20:00Z","v":131670,"vw":2.074044},{"c":2.075,"h":2.08,"l":2.07,"n":631,"o":2.075,"t":"2026-10-12T18:25:00Z","v":79048,"vw":2.075044},{"c":2.07,"h":2.08,"l":2.07,"n":556,"o":2.075,"t":"2026-10-12T18:30:00Z","v":92730,"vw":2.072273},{"c":2.07,"h":2.08,"l":2.07,"n":492,"o":2.07,"t":"2026-10-12T18:35:00Z","v":156071,"vw":2.075474},{"c":2.071,"h":2.08,"l":2.07,"n":471,"o":2.075,"t":"2026-10-12T18:40:00Z","v":67451,"vw":2.073885},{"c":2.075,"h":2.08,"l":2.07,"n":440,"o":2.0729,"t":"2026-10-12T18:45:00Z","v":91921,"vw":2.073445},{"c":2.0701,"h":2.08,"l":2.07,"n":1070,"o":2.07,"t":"2026-10-12T18:50:00Z","v":358073,"vw":2.075667},{"c":2.09,"h":2.1,"l":2.07,"n":1558,"o":2.07,"t":"2026-10-12T18:55:00Z","v":1141198,"vw":2.082742},{"c":2.095,"h":2.1,"l":2.09,"n":793,"o":2.1,"t":"2026-10-12T19:00:00Z","v":233941,"vw":2.09678},{"c":2.095,"h":2.1,"l":2.09,"n":439,"o":2.095,"t":"2026-10-12T19:05:00Z","v":63020,"vw":2.094933},{"c":2.095,"h":2.1,"l":2.09,"n":535,"o":2.095,"t":"2026-10-12T19:10:00Z","v":244395,"vw":2.095704},{"c":2.1,"h":2.11,"l":2.09,"n":904,"o":2.1,"t":"2026-10-12T19:15:00Z","v":610690,"vw":2.098915},{"c":2.105,"h":2.11,"l":2.1,"n":605,"o":2.1,"t":"2026-10-12T19:20:00Z","v":437669,"vw":2.105003},{"c":2.095,"h":2.11,"l":2.09,"n":732,"o":2.105,"t":"2026-10-12T19:25:00Z","v":304977,"vw":2.102666},{"c":2.095,"h":2.1,"l":2.09,"n":799,"o":2.095,"t":"2026-10-12T19:30:00Z","v":317564,"vw":2.09553},{"c":2.095,"h":2.1,"l":2.09,"n":863,"o":2.1,"t":"2026-10-12T19:35:00Z","v":231192,"vw":2.095945},{"c":2.095,"h":2.1,"l":2.09,"n":909,"o":2.095,"t":"2026-10-12T19:40:00Z","v":486727,"vw":2.095957},{"c":2.1101,"h":2.13,"l":2.09,"n":2047,"o":2.095,"t":"2026-10-12T19:45:00Z","v":2798933,"vw":2.111529},{"c":2.095,"h":2.12,"l":2.095,"n":1456,"o":2.115,"t":"2026-10-12T19:50:00Z","v":748936,"vw":2.10497},{"c":2.093,"h":2.11,"l":2.09,"n":2123,"o":2.09,"t":"2026-10-12T19:55:00Z","v":1542348,"vw":2.096685},{"c":2.099,"h":2.11,"l":2.08,"n":83,"o":2.09,"t":"2026-10-12T20:00:00Z","v":1795306,"vw":2.090006},{"c":2.1,"h":2.1,"l":2.09,"n":24,"o":2.1,"t":"2026-10-12T20:05:00Z","v":47802,"vw":2.097046},{"c":2.1,"h":2.1098,"l":2.1,"n":28,"o":2.1,"t":"2026-10-12T20:10:00Z","v":21876,"vw":2.100118},{"c":2.1003,"h":2.11,"l":2.1,"n":13,"o":2.1097,"t":"2026-10-12T20:15:00Z","v":11091,"vw":2.109279},{"c":2.1,"h":2.102,"l":2.1,"n":7,"o":2.1,"t":"2026-10-12T20:20:00Z","v":12028,"vw":2.100967},{"c":2.11,"h":2.11,"l":2.1,"n":18,"o":2.1,"t":"2026-10-12T20:25:00Z","v":15478,"vw":2.108675},{"c":2.108,"h":2.11,"l":2.1,"n":11,"o":2.1085,"t":"2026-10-12T20:30:00Z","v":3854,"vw":2.108522},{"c":2.1092,"h":2.11,"l":2.1001,"n":15,"o":2.11,"t":"2026-10-12T20:35:00Z","v":21163,"vw":2.109463},{"c":2.1,"h":2.1,"l":2.091,"n":21,"o":2.1,"t":"2026-10-12T20:40:00Z","v":28330,"vw":2.099857},{"c":2.0905,"h":2.1,"l":2.0905,"n":11,"o":2.1,"t":"2026-10-12T20:45:00Z","v":19500,"vw":2.09312},{"c":2.1,"h":2.1,"l":2.0993,"n":7,"o":2.1,"t":"2026-10-12T20:50:00Z","v":12878,"vw":2.099973},{"c":2.1097,"h":2.1097,"l":2.109,"n":5,"o":2.109,"t":"2026-10-12T20:55:00Z","v":471,"vw":2.109525},{"c":2.102,"h":2.102,"l":2.1,"n":8,"o":2.1,"t":"2026-10-12T21:00:00Z","v":4198,"vw":2.100524},{"c":2.1001,"h":2.1001,"l":2.1001,"n":2,"o":2.1001,"t":"2026-10-12T21:05:00Z","v":452,"vw":2.1001},{"c":2.109,"h":2.11,"l":2.1085,"n":6,"o":2.11,"t":"2026-10-12T21:10:00Z","v":2761,"vw":2.108963},{"c":2.1,"h":2.1019,"l":2.1,"n":4,"o":2.1,"t":"2026-10-12T21:20:00Z","v":2000,"vw":2.100475},{"c":2.11,"h":2.11,"l":2.1,"n":7,"o":2.1091,"t":"2026-10-12T21:25:00Z","v":4257,"vw":2.109094},{"c":2.1,"h":2.11,"l":2.1,"n":9,"o":2.11,"t":"2026-10-12T21:30:00Z","v":2853,"vw":2.100745},{"c":2.1099,"h":2.11,"l":2.1099,"n":3,"o":2.11,"t":"2026-10-12T21:35:00Z","v":310,"vw":2.109967},{"c":2.109,"h":2.109,"l":2.109,"n":1,"o":2.109,"t":"2026-10-12T21:40:00Z","v":150,"vw":2.109},{"c":2.1098,"h":2.1098,"l":2.1098,"n":2,"o":2.1098,"t":"2026-10-12T21:50:00Z","v":265,"vw":2.1098},{"c":2.109,"h":2.11,"l":2.1,"n":10,"o":2.1097,"t":"2026-10-12T21:55:00Z","v":3832,"vw":2.107949},{"c":2.109,"h":2.1099,"l":2.108,"n":9,"o":2.1098,"t":"2026-10-12T22:00:00Z","v":13592,"vw":2.109366},{"c":2.109,"h":2.109,"l":2.1,"n":10,"o":2.1002,"t":"2026-10-12T22:05:00Z","v":15132,"vw":2.100484},{"c":2.1,"h":2.1003,"l":2.1,"n":5,"o":2.1,"t":"2026-10-12T22:10:00Z","v":1664,"vw":2.100076},{"c":2.1094,"h":2.1094,"l":2.1094,"n":1,"o":2.1094,"t":"2026-10-12T22:15:00Z","v":1500,"vw":2.1094},{"c":2.1,"h":2.1015,"l":2.1,"n":3,"o":2.1015,"t":"2026-10-12T22:20:00Z","v":1110,"vw":2.101364},{"c":2.1,"h":2.1,"l":2.1,"n":2,"o":2.1,"t":"2026-10-12T22:25:00Z","v":203,"vw":2.1},{"c":2.11,"h":2.11,"l":2.11,"n":1,"o":2.11,"t":"2026-10-12T22:30:00Z","v":2500,"vw":2.11},{"c":2.1098,"h":2.11,"l":2.105,"n":5,"o":2.109,"t":"2026-10-12T22:35:00Z","v":100400,"vw":2.10979},{"c":2.1,"h":2.11,"l":2.1,"n":4,"o":2.11,"t":"2026-10-12T22:40:00Z","v":788,"vw":2.102714},{"c":2.1,"h":2.11,"l":2.1,"n":8,"o":2.11,"t":"2026-10-12T22:45:00Z","v":1196,"vw":2.102212},{"c":2.1,"h":2.1,"l":2.1,"n":1,"o":2.1,"t":"2026-10-12T22:50:00Z","v":2135,"vw":2.1},{"c":2.1097,"h":2.11,"l":2.1097,"n":6,"o":2.11,"t":"2026-10-12T22:55:00Z","v":583,"vw":2.109868},{"c":2.1015,"h":2.1019,"l":2.1,"n":9,"o":2.1,"t":"2026-10-12T23:00:00Z","v":5644,"vw":2.100991},{"c":2.1001,"h":2.1094,"l":2.1001,"n":5,"o":2.1094,"t":"2026-10-12T23:05:00Z","v":1250,"vw":2.108187},{"c":2.1,"h":2.105,"l":2.1,"n":20,"o":2.1,"t":"2026-10-12T23:10:00Z","v":7954,"vw":2.100778},{"c":2.1,"h":2.1,"l":2.1,"n":20,"o":2.1,"t":"2026-10-12T23:15:00Z","v":3450,"vw":2.1},{"c":2.1,"h":2.1,"l":2.1,"n":2,"o":2.1,"t":"2026-10-12T23:20:00Z","v":110,"vw":2.1},{"c":2.1,"h":2.1068,"l":2.0985,"n":3,"o":2.1068,"t":"2026-10-12T23:25:00Z","v":1372,"vw":2.102675},{"c":2.1,"h":2.1,"l":2.1,"n":1,"o":2.1,"t":"2026-10-12T23:30:00Z","v":14000,"vw":2.1},{"c":2.09,"h":2.092,"l":2.09,"n":3,"o":2.092,"t":"2026-10-12T23:35:00Z","v":9526,"vw":2.090316},{"c":2.0908,"h":2.0991,"l":2.0908,"n":5,"o":2.0991,"t":"2026-10-12T23:40:00Z","v":1406,"vw":2.09142},{"c":2.0901,"h":2.0915,"l":2.0901,"n":6,"o":2.0915,"t":"2026-10-12T23:45:00Z","v":6165,"vw":2.090373},{"c":2.0992,"h":2.0992,"l":2.09,"n":7,"o":2.09,"t":"2026-10-12T23:50:00Z","v":4954,"vw":2.091057},{"c":2.0909,"h":2.0993,"l":2.0903,"n":6,"o":2.0993,"t":"2026-10-12T23:55:00Z","v":1538,"vw":2.094179},{"c":2.09,"h":2.1,"l":2.08,"n":66,"o":2.1,"t":"2026-10-13T08:00:00Z","v":9239,"vw":2.089593},{"c":2.09,"h":2.09,"l":2.09,"n":3,"o":2.09,"t":"2026-10-13T08:05:00Z","v":310,"vw":2.09},{"c":2.0806,"h":2.09,"l":2.08,"n":6,"o":2.09,"t":"2026-10-13T08:10:00Z","v":5280,"vw":2.08148},{"c":2.09,"h":2.09,"l":2.09,"n":1,"o":2.09,"t":"2026-10-13T08:15:00Z","v":200,"vw":2.09},{"c":2.09,"h":2.09,"l":2.09,"n":1,"o":2.09,"t":"2026-10-13T08:20:00Z","v":100,"vw":2.09},{"c":2.09,"h":2.09,"l":2.09,"n":2,"o":2.09,"t":"2026-10-13T08:25:00Z","v":500,"vw":2.09},{"c":2.0898,"h":2.0898,"l":2.0801,"n":3,"o":2.0801,"t":"2026-10-13T08:35:00Z","v":759,"vw":2.086498},{"c":2.09,"h":2.09,"l":2.09,"n":15,"o":2.09,"t":"2026-10-13T09:00:00Z","v":5744,"vw":2.09},{"c":2.09,"h":2.09,"l":2.09,"n":4,"o":2.09,"t":"2026-10-13T09:05:00Z","v":801,"vw":2.09},{"c":2.09,"h":2.09,"l":2.09,"n":9,"o":2.09,"t":"2026-10-13T09:15:00Z","v":1509,"vw":2.09},{"c":2.09,"h":2.09,"l":2.09,"n":1,"o":2.09,"t":"2026-10-13T09:25:00Z","v":120,"vw":2.09},{"c":2.09,"h":2.09,"l":2.09,"n":2,"o":2.09,"t":"2026-10-13T09:30:00Z","v":490,"vw":2.09},{"c":2.0807,"h":2.09,"l":2.0807,"n":16,"o":2.09,"t":"2026-10-13T09:50:00Z","v":6950,"vw":2.087906},{"c":2.0807,"h":2.0807,"l":2.0804,"n":2,"o":2.0804,"t":"2026-10-13T09:55:00Z","v":2364,"vw":2.080654},{"c":2.09,"h":2.09,"l":2.089,"n":23,"o":2.089,"t":"2026-10-13T10:05:00Z","v":9705,"vw":2.089969},{"c":2.09,"h":2.09,"l":2.09,"n":10,"o":2.09,"t":"2026-10-13T10:35:00Z","v":2611,"vw":2.09},{"c":2.0897,"h":2.09,"l":2.0897,"n":5,"o":2.09,"t":"2026-10-13T10:40:00Z","v":212,"vw":2.089849},{"c":2.0896,"h":2.0896,"l":2.0896,"n":1,"o":2.0896,"t":"2026-10-13T10:45:00Z","v":213,"vw":2.0896},{"c":2.08,"h":2.0896,"l":2.08,"n":25,"o":2.0896,"t":"2026-10-13T10:50:00Z","v":5142,"vw":2.080422},{"c":2.08,"h":2.08,"l":2.07,"n":5,"o":2.07,"t":"2026-10-13T10:55:00Z","v":5601,"vw":2.078571},{"c":2.08,"h":2.09,"l":2.07,"n":114,"o":2.08,"t":"2026-10-13T11:00:00Z","v":39595,"vw":2.083887},{"c":2.09,"h":2.09,"l":2.08,"n":17,"o":2.09,"t":"2026-10-13T11:05:00Z","v":13111,"vw":2.083616},{"c":2.08,"h":2.09,"l":2.08,"n":17,"o":2.0897,"t":"2026-10-13T11:10:00Z","v":4396,"vw":2.088753},{"c":2.081,"h":2.09,"l":2.081,"n":7,"o":2.082,"t":"2026-10-13T11:15:00Z","v":6470,"vw":2.082523},{"c":2.09,"h":2.09,"l":2.0899,"n":5,"o":2.0899,"t":"2026-10-13T11:20:00Z","v":1769,"vw":2.089977},{"c":2.081,"h":2.09,"l":2.0801,"n":9,"o":2.0801,"t":"2026-10-13T11:30:00Z","v":18329,"vw":2.084745},{"c":2.0888,"h":2.09,"l":2.088,"n":13,"o":2.09,"t":"2026-10-13T11:35:00Z","v":5011,"vw":2.089169},{"c":2.0897,"h":2.09,"l":2.088,"n":17,"o":2.09,"t":"2026-10-13T11:45:00Z","v":12600,"vw":2.089196},{"c":2.08,"h":2.0819,"l":2.08,"n":2,"o":2.0819,"t":"2026-10-13T11:50:00Z","v":220,"vw":2.081036},{"c":2.08,"h":2.0815,"l":2.08,"n":5,"o":2.0801,"t":"2026-10-13T11:55:00Z","v":8315,"vw":2.081127},{"c":2.0816,"h":2.0816,"l":2.0816,"n":2,"o":2.0816,"t":"2026-10-13T12:00:00Z","v":4005,"vw":2.0816},{"c":2.08,"h":2.0885,"l":2.08,"n":2,"o":2.0885,"t":"2026-10-13T12:05:00Z","v":26000,"vw":2.080327},{"c":2.0819,"h":2.09,"l":2.08,"n":15,"o":2.09,"t":"2026-10-13T12:10:00Z","v":4325,"vw":2.080585},{"c":2.0803,"h":2.09,"l":2.0801,"n":13,"o":2.085,"t":"2026-10-13T12:15:00Z","v":16828,"vw":2.082176},{"c":2.08,"h":2.09,"l":2.08,"n":12,"o":2.081,"t":"2026-10-13T12:20:00Z","v":45877,"vw":2.087359},{"c":2.09,"h":2.09,"l":2.08,"n":11,"o":2.08,"t":"2026-10-13T12:25:00Z","v":2680,"vw":2.089231},{"c":2.0819,"h":2.09,"l":2.08,"n":13,"o":2.0819,"t":"2026-10-13T12:30:00Z","v":6287,"vw":2.082829},{"c":2.0801,"h":2.0899,"l":2.08,"n":16,"o":2.08,"t":"2026-10-13T12:35:00Z","v":71270,"vw":2.081928},{"c":2.0796,"h":2.09,"l":2.0701,"n":68,"o":2.0819,"t":"2026-10-13T12:40:00Z","v":83990,"vw":2.080413},{"c":2.06,"h":2.075,"l":2.06,"n":52,"o":2.075,"t":"2026-10-13T12:45:00Z","v":29814,"vw":2.06945},{"c":2.07,"h":2.07,"l":2.06,"n":27,"o":2.0601,"t":"2026-10-13T12:50:00Z","v":30664,"vw":2.061425},{"c":2.0696,"h":2.07,"l":2.0604,"n":8,"o":2.0699,"t":"2026-10-13T12:55:00Z","v":1287,"vw":2.068491},{"c":2.07,"h":2.07,"l":2.06,"n":48,"o":2.061,"t":"2026-10-13T13:00:00Z","v":17678,"vw":2.067166},{"c":2.06,"h":2.07,"l":2.06,"n":15,"o":2.07,"t":"2026-10-13T13:05:00Z","v":4212,"vw":2.06401},{"c":2.07,"h":2.07,"l":2.06,"n":27,"o":2.061,"t":"2026-10-13T13:10:00Z","v":13366,"vw":2.06173},{"c":2.07,"h":2.07,"l":2.061,"n":52,"o":2.07,"t":"2026-10-13T13:15:00Z","v":7442,"vw":2.067402},{"c":2.07,"h":2.07,"l":2.06,"n":18,"o":2.07,"t":"2026-10-13T13:20:00Z","v":2438,"vw":2.068578},{"c":2.08,"h":2.08,"l":2.06,"n":100,"o":2.06,"t":"2026-10-13T13:25:00Z","v":44694,"vw":2.063916},{"c":2.095,"h":2.12,"l":2.06,"n":1396,"o":2.07,"t":"2026-10-13T13:30:00Z","v":863320,"vw":2.087438},{"c":2.115,"h":2.12,"l":2.09,"n":737,"o":2.095,"t":"2026-10-13T13:35:00Z","v":293478,"vw":2.104638},{"c":2.115,"h":2.12,"l":2.1,"n":921,"o":2.11,"t":"2026-10-13T13:40:00Z","v":428650,"vw":2.110681},{"c":2.11,"h":2.125,"l":2.11,"n":953,"o":2.115,"t":"2026-10-13T13:45:00Z","v":406581,"vw":2.117285},{"c":2.095,"h":2.1198,"l":2.09,"n":856,"o":2.11,"t":"2026-10-13T13:50:00Z","v":289961,"vw":2.101163},{"c":2.08,"h":2.1,"l":2.08,"n":627,"o":2.0902,"t":"2026-10-13T13:55:00Z","v":260466,"vw":2.086995},{"c":2.095,"h":2.1099,"l":2.07,"n":1069,"o":2.085,"t":"2026-10-13T14:00:00Z","v":400726,"vw":2.08738},{"c":2.095,"h":2.1,"l":2.09,"n":532,"o":2.0998,"t":"2026-10-13T14:05:00Z","v":112690,"vw":2.093555},{"c":2.08,"h":2.1,"l":2.08,"n":579,"o":2.095,"t":"2026-10-13T14:10:00Z","v":127114,"vw":2.091537},{"c":2.075,"h":2.09,"l":2.07,"n":773,"o":2.085,"t":"2026-10-13T14:15:00Z","v":275446,"vw":2.079678},{"c":2.085,"h":2.09,"l":2.07,"n":749,"o":2.075,"t":"2026-10-13T14:20:00Z","v":278897,"vw":2.081055},{"c":2.085,"h":2.09,"l":2.08,"n":618,"o":2.0801,"t":"2026-10-13T14:25:00Z","v":116045,"vw":2.084342},{"c":2.075,"h":2.09,"l":2.07,"n":957,"o":2.08,"t":"2026-10-13T14:30:00Z","v":308384,"vw":2.080199},{"c":2.0677,"h":2.085,"l":2.0601,"n":977,"o":2.075,"t":"2026-10-13T14:35:00Z","v":423808,"vw":2.075901},{"c":2.0698,"h":2.07,"l":2.06,"n":574,"o":2.0699,"t":"2026-10-13T14:40:00Z","v":310238,"vw":2.064158},{"c":2.055,"h":2.07,"l":2.05,"n":810,"o":2.065,"t":"2026-10-13T14:45:00Z","v":279410,"vw":2.059682},{"c":2.055,"h":2.06,"l":2.05,"n":759,"o":2.055,"t":"2026-10-13T14:50:00Z","v":323660,"vw":2.051833},{"c":2.055,"h":2.06,"l":2.04,"n":851,"o":2.05,"t":"2026-10-13T14:55:00Z","v":563939,"vw":2.051594},{"c":2.05,"h":2.06,"l":2.05,"n":408,"o":2.055,"t":"2026-10-13T15:00:00Z","v":152841,"vw":2.054942},{"c":2.0623,"h":2.0699,"l":2.05,"n":1018,"o":2.055,"t":"2026-10-13T15:05:00Z","v":584101,"vw":2.060545},{"c":2.0567,"h":2.07,"l":2.05,"n":920,"o":2.06,"t":"2026-10-13T15:10:00Z","v":547928,"vw":2.059184},{"c":2.055,"h":2.06,"l":2.05,"n":320,"o":2.055,"t":"2026-10-13T15:15:00Z","v":143425,"vw":2.054532},{"c":2.055,"h":2.06,"l":2.05,"n":518,"o":2.055,"t":"2026-10-13T15:20:00Z","v":179673,"vw":2.052712},{"c":2.0501,"h":2.06,"l":2.05,"n":618,"o":2.06,"t":"2026-10-13T15:25:00Z","v":145154,"vw":2.054312},{"c":2.055,"h":2.06,"l":2.0401,"n":967,"o":2.05,"t":"2026-10-13T15:30:00Z","v":317151,"vw":2.051612},{"c":2.055,"h":2.06,"l":2.05,"n":596,"o":2.05,"t":"2026-10-13T15:35:00Z","v":208037,"vw":2.054549},{"c":2.0501,"h":2.06,"l":2.05,"n":491,"o":2.05,"t":"2026-10-13T15:40:00Z","v":135215,"vw":2.051821},{"c":2.0423,"h":2.06,"l":2.04,"n":1375,"o":2.05,"t":"2026-10-13T15:45:00Z","v":851571,"vw":2.048484},{"c":2.05,"h":2.05,"l":2.04,"n":955,"o":2.045,"t":"2026-10-13T15:50:00Z","v":911704,"vw":2.04846},{"c":2.045,"h":2.05,"l":2.04,"n":526,"o":2.045,"t":"2026-10-13T15:55:00Z","v":400198,"vw":2.044828},{"c":2.045,"h":2.05,"l":2.04,"n":437,"o":2.045,"t":"2026-10-13T16:00:00Z","v":380565,"vw":2.045699},{"c":2.045,"h":2.05,"l":2.04,"n":392,"o":2.0498,"t":"2026-10-13T16:05:00Z","v":144057,"vw":2.045329},{"c":2.0476,"h":2.05,"l":2.04,"n":665,"o":2.045,"t":"2026-10-13T16:10:00Z","v":400160,"vw":2.04759},{"c":2.04,"h":2.05,"l":2.04,"n":474,"o":2.0445,"t":"2026-10-13T16:15:00Z","v":97965,"vw":2.044981},{"c":2.0401,"h":2.05,"l":2.04,"n":467,"o":2.045,"t":"2026-10-13T16:20:00Z","v":107452,"vw":2.043541},{"c":2.04,"h":2.05,"l":2.04,"n":463,"o":2.045,"t":"2026-10-13T16:25:00Z","v":130258,"vw":2.04468},{"c":2.045,"h":2.05,"l":2.04,"n":443,"o":2.05,"t":"2026-10-13T16:30:00Z","v":105087,"vw":2.046143},{"c":2.05,"h":2.05,"l":2.04,"n":697,"o":2.045,"t":"2026-10-13T16:35:00Z","v":548121,"vw":2.048185},{"c":2.0535,"h":2.055,"l":2.04,"n":1121,"o":2.0499,"t":"2026-10-13T16:40:00Z","v":893706,"vw":2.050426},{"c":2.055,"h":2.06,"l":2.05,"n":425,"o":2.055,"t":"2026-10-13T16:45:00Z","v":120559,"vw":2.055588},{"c":2.055,"h":2.06,"l":2.05,"n":478,"o":2.06,"t":"2026-10-13T16:50:00Z","v":181540,"vw":2.052281},{"c":2.06,"h":2.06,"l":2.05,"n":584,"o":2.055,"t":"2026-10-13T16:55:00Z","v":239725,"vw":2.053249},{"c":2.055,"h":2.06,"l":2.05,"n":492,"o":2.055,"t":"2026-10-13T17:00:00Z","v":135525,"vw":2.05484},{"c":2.05,"h":2.07,"l":2.05,"n":953,"o":2.055,"t":"2026-10-13T17:05:00Z","v":472998,"vw":2.05998},{"c":2.05,"h":2.06,"l":2.05,"n":273,"o":2.055,"t":"2026-10-13T17:10:00Z","v":80392,"vw":2.053599},{"c":2.055,"h":2.06,"l":2.05,"n":553,"o":2.05,"t":"2026-10-13T17:15:00Z","v":73669,"vw":2.05762},{"c":2.055,"h":2.06,"l":2.05,"n":487,"o":2.0597,"t":"2026-10-13T17:20:00Z","v":93062,"vw":2.055346},{"c":2.055,"h":2.06,"l":2.05,"n":330,"o":2.06,"t":"2026-10-13T17:25:00Z","v":48123,"vw":2.055461},{"c":2.055,"h":2.06,"l":2.05,"n":419,"o":2.055,"t":"2026-10-13T17:30:00Z","v":107308,"vw":2.05314},{"c":2.065,"h":2.07,"l":2.05,"n":627,"o":2.05,"t":"2026-10-13T17:35:00Z","v":518519,"vw":2.058118},{"c":2.065,"h":2.07,"l":2.06,"n":397,"o":2.06,"t":"2026-10-13T17:40:00Z","v":290227,"vw":2.065845},{"c":2.0601,"h":2.07,"l":2.06,"n":369,"o":2.065,"t":"2026-10-13T17:45:00Z","v":156251,"vw":2.064626},{"c":2.06,"h":2.07,"l":2.06,"n":319,"o":2.065,"t":"2026-10-13T17:50:00Z","v":91908,"vw":2.064675},{"c":2.0601,"h":2.07,"l":2.06,"n":410,"o":2.065,"t":"2026-10-13T17:55:00Z","v":86880,"vw":2.062188},{"c":2.0667,"h":2.07,"l":2.06,"n":382,"o":2.06,"t":"2026-10-13T18:00:00Z","v":130185,"vw":2.064463},{"c":2.07,"h":2.08,"l":2.06,"n":603,"o":2.065,"t":"2026-10-13T18:05:00Z","v":355143,"vw":2.070924},{"c":2.0701,"h":2.08,"l":2.07,"n":421,"o":2.075,"t":"2026-10-13T18:10:00Z","v":167630,"vw":2.074449},{"c":2.08,"h":2.08,"l":2.07,"n":956,"o":2.07,"t":"2026-10-13T18:15:00Z","v":580431,"vw":2.071619},{"c":2.07,"h":2.08,"l":2.07,"n":508,"o":2.0715,"t":"2026-10-13T18:20:00Z","v":147969,"vw":2.071952},{"c":2.075,"h":2.08,"l":2.07,"n":605,"o":2.07,"t":"2026-10-13T18:25:00Z","v":96581,"vw":2.073265},{"c":2.07,"h":2.08,"l":2.07,"n":509,"o":2.075,"t":"2026-10-13T18:30:00Z","v":73645,"vw":2.072246},{"c":2.065,"h":2.08,"l":2.06,"n":777,"o":2.0712,"t":"2026-10-13T18:35:00Z","v":186995,"vw":2.06963},{"c":2.0658,"h":2.07,"l":2.06,"n":505,"o":2.07,"t":"2026-10-13T18:40:00Z","v":68667,"vw":2.065598},{"c":2.06,"h":2.07,"l":2.06,"n":452,"o":2.065,"t":"2026-10-13T18:45:00Z","v":62692,"vw":2.06219},{"c":2.07,"h":2.07,"l":2.06,"n":540,"o":2.065,"t":"2026-10-13T18:50:00Z","v":63019,"vw":2.064188},{"c":2.065,"h":2.07,"l":2.06,"n":470,"o":2.065,"t":"2026-10-13T18:55:00Z","v":110323,"vw":2.06485},{"c":2.065,"h":2.07,"l":2.06,"n":461,"o":2.06,"t":"2026-10-13T19:00:00Z","v":63492,"vw":2.062952},{"c":2.075,"h":2.08,"l":2.06,"n":895,"o":2.06,"t":"2026-10-13T19:05:00Z","v":501858,"vw":2.071378},{"c":2.085,"h":2.09,"l":2.07,"n":1517,"o":2.0767,"t":"2026-10-13T19:10:00Z","v":694043,"vw":2.080561},{"c":2.0801,"h":2.09,"l":2.08,"n":941,"o":2.09,"t":"2026-10-13T19:15:00Z","v":316463,"vw":2.082306},{"c":2.085,"h":2.09,"l":2.08,"n":524,"o":2.085,"t":"2026-10-13T19:20:00Z","v":93443,"vw":2.084054},{"c":2.08,"h":2.09,"l":2.08,"n":510,"o":2.084,"t":"2026-10-13T19:25:00Z","v":234549,"vw":2.086382},{"c":2.095,"h":2.1,"l":2.08,"n":1051,"o":2.085,"t":"2026-10-13T19:30:00Z","v":515361,"vw":2.091317},{"c":2.115,"h":2.12,"l":2.09,"n":1146,"o":2.0901,"t":"2026-10-13T19:35:00Z","v":619206,"vw":2.103017},{"c":2.11,"h":2.12,"l":2.11,"n":829,"o":2.115,"t":"2026-10-13T19:40:00Z","v":367507,"vw":2.113829},{"c":2.11,"h":2.1199,"l":2.1,"n":860,"o":2.11,"t":"2026-10-13T19:45:00Z","v":311783,"vw":2.107264},{"c":2.1,"h":2.115,"l":2.1,"n":1656,"o":2.1,"t":"2026-10-13T19:50:00Z","v":1145605,"vw":2.107715},{"c":2.1,"h":2.11,"l":2.09,"n":2371,"o":2.105,"t":"2026-10-13T19:55:00Z","v":1857171,"vw":2.102073},{"c":2.1,"h":2.12,"l":2.1,"n":85,"o":2.11,"t":"2026-10-13T20:00:00Z","v":2030804,"vw":2.109967},{"c":2.11,"h":2.12,"l":2.11,"n":11,"o":2.11,"t":"2026-10-13T20:05:00Z","v":14627,"vw":2.117614},{"c":2.1,"h":2.11,"l":2.1,"n":17,"o":2.1099,"t":"2026-10-13T20:10:00Z","v":28648,"vw":2.109804},{"c":2.11,"h":2.11,"l":2.1,"n":5,"o":2.1,"t":"2026-10-13T20:15:00Z","v":2048,"vw":2.105155},{"c":2.1098,"h":2.1098,"l":2.0957,"n":12,"o":2.0957,"t":"2026-10-13T20:20:00Z","v":3889,"vw":2.104962},{"c":2.11,"h":2.11,"l":2.1,"n":19,"o":2.1,"t":"2026-10-13T20:25:00Z","v":20364,"vw":2.100807},{"c":2.1092,"h":2.11,"l":2.1,"n":8,"o":2.1,"t":"2026-10-13T20:30:00Z","v":6528,"vw":2.102151},{"c":2.1096,"h":2.1096,"l":2.1006,"n":4,"o":2.1006,"t":"2026-10-13T20:35:00Z","v":1500,"vw":2.107211},{"c":2.1009,"h":2.11,"l":2.1,"n":4,"o":2.1,"t":"2026-10-13T20:40:00Z","v":4050,"vw":2.107923},{"c":2.1091,"h":2.1091,"l":2.109,"n":5,"o":2.109,"t":"2026-10-13T20:45:00Z","v":221,"vw":2.109048},{"c":2.1085,"h":2.11,"l":2.1085,"n":4,"o":2.11,"t":"2026-10-13T20:50:00Z","v":6348,"vw":2.10881},{"c":2.1,"h":2.1097,"l":2.1,"n":3,"o":2.1,"t":"2026-10-13T20:55:00Z","v":10200,"vw":2.100095},{"c":2.1,"h":2.1,"l":2.1,"n":13,"o":2.1,"t":"2026-10-13T21:00:00Z","v":1845,"vw":2.1},{"c":2.1079,"h":2.11,"l":2.09,"n":23,"o":2.09,"t":"2026-10-13T21:05:00Z","v":8568,"vw":2.108795},{"c":2.1069,"h":2.1069,"l":2.1069,"n":1,"o":2.1069,"t":"2026-10-13T21:10:00Z","v":300,"vw":2.1069},{"c":2.1001,"h":2.1085,"l":2.1001,"n":2,"o":2.1085,"t":"2026-10-13T21:15:00Z","v":250,"vw":2.10346},{"c":2.1,"h":2.11,"l":2.1,"n":2,"o":2.11,"t":"2026-10-13T21:20:00Z","v":1100,"vw":2.100909},{"c":2.101,"h":2.11,"l":2.1006,"n":12,"o":2.109,"t":"2026-10-13T21:25:00Z","v":7798,"vw":2.107757},{"c":2.11,"h":2.11,"l":2.11,"n":3,"o":2.11,"t":"2026-10-13T21:35:00Z","v":5035,"vw":2.11},{"c":2.11,"h":2.11,"l":2.11,"n":1,"o":2.11,"t":"2026-10-13T21:40:00Z","v":100,"vw":2.11},{"c":2.1002,"h":2.101,"l":2.1,"n":5,"o":2.101,"t":"2026-10-13T21:45:00Z","v":1219,"vw":2.100323},{"c":2.1085,"h":2.11,"l":2.1085,"n":5,"o":2.11,"t":"2026-10-13T21:50:00Z","v":1875,"vw":2.109229},{"c":2.1008,"h":2.1098,"l":2.1008,"n":7,"o":2.1094,"t":"2026-10-13T21:55:00Z","v":4253,"vw":2.107443},{"c":2.11,"h":2.11,"l":2.1098,"n":7,"o":2.1098,"t":"2026-10-13T22:00:00Z","v":1401,"vw":2.10996},{"c":2.1,"h":2.11,"l":2.1,"n":8,"o":2.1085,"t":"2026-10-13T22:05:00Z","v":7969,"vw":2.100295},{"c":2.1094,"h":2.11,"l":2.109,"n":4,"o":2.109,"t":"2026-10-13T22:10:00Z","v":4550,"vw":2.109409},{"c":2.1092,"h":2.11,"l":2.1092,"n":6,"o":2.11,"t":"2026-10-13T22:15:00Z","v":4291,"vw":2.109331},{"c":2.1097,"h":2.1097,"l":2.1,"n":2,"o":2.1,"t":"2026-10-13T22:25:00Z","v":600,"vw":2.101617},{"c":2.11,"h":2.11,"l":2.11,"n":1,"o":2.11,"t":"2026-10-13T22:30:00Z","v":12000,"vw":2.11},{"c":2.11,"h":2.11,"l":2.1099,"n":4,"o":2.1099,"t":"2026-10-13T22:35:00Z","v":4224,"vw":2.109905},{"c":2.1093,"h":2.1093,"l":2.1093,"n":3,"o":2.1093,"t":"2026-10-13T22:40:00Z","v":926,"vw":2.1093},{"c":2.101,"h":2.101,"l":2.1,"n":5,"o":2.101,"t":"2026-10-13T22:50:00Z","v":427,"vw":2.100625},{"c":2.1099,"h":2.1099,"l":2.1098,"n":4,"o":2.1098,"t":"2026-10-13T22:55:00Z","v":6080,"vw":2.109817},{"c":2.1099,"h":2.1099,"l":2.1099,"n":1,"o":2.1099,"t":"2026-10-13T23:00:00Z","v":100,"vw":2.1099},{"c":2.1007,"h":2.101,"l":2.1007,"n":4,"o":2.101,"t":"2026-10-13T23:05:00Z","v":3110,"vw":2.100719},{"c":2.11,"h":2.11,"l":2.1,"n":3,"o":2.11,"t":"2026-10-13T23:10:00Z","v":750,"vw":2.108667},{"c":2.1097,"h":2.11,"l":2.109,"n":7,"o":2.1099,"t":"2026-10-13T23:15:00Z","v":1826,"vw":2.109731},{"c":2.11,"h":2.11,"l":2.101,"n":3,"o":2.101,"t":"2026-10-13T23:20:00Z","v":798,"vw":2.107742},{"c":2.109,"h":2.1091,"l":2.1,"n":3,"o":2.1,"t":"2026-10-13T23:25:00Z","v":10700,"vw":2.100593},{"c":2.101,"h":2.1096,"l":2.101,"n":5,"o":2.1093,"t":"2026-10-13T23:30:00Z","v":3152,"vw":2.109225},{"c":2.109,"h":2.1093,"l":2.109,"n":4,"o":2.109,"t":"2026-10-13T23:35:00Z","v":1253,"vw":2.10924},{"c":2.1091,"h":2.1091,"l":2.1091,"n":1,"o":2.1091,"t":"2026-10-13T23:40:00Z","v":500,"vw":2.1091},{"c":2.1093,"h":2.1093,"l":2.1,"n":6,"o":2.1,"t":"2026-10-13T23:45:00Z","v":1823,"vw":2.104423},{"c":2.11,"h":2.11,"l":2.1097,"n":3,"o":2.1097,"t":"2026-10-13T23:50:00Z","v":11385,"vw":2.109992},{"c":2.1094,"h":2.1099,"l":2.1,"n":10,"o":2.1098,"t":"2026-10-13T23:55:00Z","v":13335,"vw":2.108225},{"c":2.1,"h":2.12,"l":2.1,"n":98,"o":2.11,"t":"2026-10-14T08:00:00Z","v":29571,"vw":2.107418},{"c":2.11,"h":2.12,"l":2.11,"n":22,"o":2.11,"t":"2026-10-14T08:05:00Z","v":4254,"vw":2.110263},{"c":2.11,"h":2.11,"l":2.11,"n":3,"o":2.11,"t":"2026-10-14T08:10:00Z","v":600,"vw":2.11},{"c":2.11,"h":2.11,"l":2.11,"n":44,"o":2.11,"t":"2026-10-14T08:15:00Z","v":3207,"vw":2.11},{"c":2.11,"h":2.11,"l":2.11,"n":21,"o":2.11,"t":"2026-10-14T08:30:00Z","v":1344,"vw":2.11},{"c":2.11,"h":2.11,"l":2.11,"n":10,"o":2.11,"t":"2026-10-14T08:55:00Z","v":1000,"vw":2.11},{"c":2.11,"h":2.11,"l":2.11,"n":5,"o":2.11,"t":"2026-10-14T09:00:00Z","v":600,"vw":2.11},{"c":2.11,"h":2.11,"l":2.11,"n":1,"o":2.11,"t":"2026-10-14T09:30:00Z","v":842,"vw":2.11},{"c":2.11,"h":2.11,"l":2.11,"n":2,"o":2.11,"t":"2026-10-14T09:35:00Z","v":227,"vw":2.11},{"c":2.12,"h":2.12,"l":2.12,"n":1,"o":2.12,"t":"2026-10-14T09:40:00Z","v":500,"vw":2.12},{"c":2.12,"h":2.12,"l":2.12,"n":1,"o":2.12,"t":"2026-10-14T09:55:00Z","v":300,"vw":2.12},{"c":2.1102,"h":2.1102,"l":2.11,"n":5,"o":2.11,"t":"2026-10-14T10:00:00Z","v":6041,"vw":2.110159},{"c":2.12,"h":2.12,"l":2.12,"n":2,"o":2.12,"t":"2026-10-14T10:10:00Z","v":1001,"vw":2.12},{"c":2.11,"h":2.11,"l":2.11,"n":1,"o":2.11,"t":"2026-10-14T10:20:00Z","v":500,"vw":2.11},{"c":2.12,"h":2.12,"l":2.12,"n":35,"o":2.12,"t":"2026-10-14T10:35:00Z","v":3643,"vw":2.12},{"c":2.12,"h":2.12,"l":2.12,"n":3,"o":2.12,"t":"2026-10-14T10:40:00Z","v":339,"vw":2.12},{"c":2.1197,"h":2.1197,"l":2.11,"n":15,"o":2.1185,"t":"2026-10-14T11:00:00Z","v":3583,"vw":2.111071},{"c":2.11,"h":2.11,"l":2.11,"n":5,"o":2.11,"t":"2026-10-14T11:05:00Z","v":1131,"vw":2.11},{"c":2.11,"h":2.11,"l":2.11,"n":7,"o":2.11,"t":"2026-10-14T11:10:00Z","v":1456,"vw":2.11},{"c":2.11,"h":2.1101,"l":2.1,"n":36,"o":2.11,"t":"2026-10-14T11:15:00Z","v":15499,"vw":2.108059},{"c":2.1004,"h":2.11,"l":2.1004,"n":2,"o":2.11,"t":"2026-10-14T11:20:00Z","v":12500,"vw":2.10808},{"c":2.1097,"h":2.1097,"l":2.1097,"n":4,"o":2.1097,"t":"2026-10-14T11:25:00Z","v":194,"vw":2.1097},{"c":2.11,"h":2.11,"l":2.1098,"n":4,"o":2.1098,"t":"2026-10-14T11:30:00Z","v":258,"vw":2.109922},{"c":2.11,"h":2.11,"l":2.11,"n":9,"o":2.11,"t":"2026-10-14T11:35:00Z","v":2192,"vw":2.11},{"c":2.1,"h":2.1,"l":2.1,"n":1,"o":2.1,"t":"2026-10-14T11:40:00Z","v":100,"vw":2.1},{"c":2.1,"h":2.1,"l":2.1,"n":2,"o":2.1,"t":"2026-10-14T11:45:00Z","v":1650,"vw":2.1},{"c":2.1,"h":2.1001,"l":2.1,"n":3,"o":2.1001,"t":"2026-10-14T11:50:00Z","v":7701,"vw":2.100097},{"c":2.11,"h":2.11,"l":2.1,"n":12,"o":2.1,"t":"2026-10-14T11:55:00Z","v":2307,"vw":2.107868},{"c":2.11,"h":2.11,"l":2.11,"n":3,"o":2.11,"t":"2026-10-14T12:00:00Z","v":8100,"vw":2.11},{"c":2.11,"h":2.11,"l":2.1099,"n":3,"o":2.11,"t":"2026-10-14T12:15:00Z","v":5400,"vw":2.109996},{"c":2.1008,"h":2.11,"l":2.1008,"n":7,"o":2.11,"t":"2026-10-14T12:20:00Z","v":5908,"vw":2.106828},{"c":2.12,"h":2.12,"l":2.11,"n":13,"o":2.11,"t":"2026-10-14T12:25:00Z","v":8390,"vw":2.111012},{"c":2.05,"h":2.1,"l":2.05,"n":271,"o":2.1,"t":"2026-10-14T12:30:00Z","v":90518,"vw":2.070777},{"c":2.06,"h":2.06,"l":2.05,"n":113,"o":2.051,"t":"2026-10-14T12:35:00Z","v":52496,"vw":2.051825},{"c":2.06,"h":2.06,"l":2.04,"n":92,"o":2.06,"t":"2026-10-14T12:40:00Z","v":101072,"vw":2.050859},{"c":2.0591,"h":2.0591,"l":2.05,"n":109,"o":2.05,"t":"2026-10-14T12:45:00Z","v":63618,"vw":2.050053},{"c":2.04,"h":2.0594,"l":2.04,"n":57,"o":2.05,"t":"2026-10-14T12:50:00Z","v":29996,"vw":2.047225},{"c":2.0402,"h":2.05,"l":2.04,"n":18,"o":2.04,"t":"2026-10-14T12:55:00Z","v":120603,"vw":2.040278},{"c":2.0498,"h":2.05,"l":2.04,"n":12,"o":2.0412,"t":"2026-10-14T13:00:00Z","v":10785,"vw":2.045533},{"c":2.03,"h":2.05,"l":2.03,"n":175,"o":2.05,"t":"2026-10-14T13:05:00Z","v":153745,"vw":2.039719},{"c":2.0311,"h":2.04,"l":2.03,"n":35,"o":2.0389,"t":"2026-10-14T13:10:00Z","v":20564,"vw":2.031682},{"c":2.0309,"h":2.04,"l":2.03,"n":26,"o":2.0399,"t":"2026-10-14T13:15:00Z","v":18365,"vw":2.03098},{"c":2.0385,"h":2.04,"l":2.03,"n":37,"o":2.0398,"t":"2026-10-14T13:20:00Z","v":9974,"vw":2.033882},{"c":2.03,"h":2.04,"l":2.03,"n":209,"o":2.04,"t":"2026-10-14T13:25:00Z","v":39943,"vw":2.035422},{"c":2.0301,"h":2.05,"l":2.0201,"n":1215,"o":2.04,"t":"2026-10-14T13:30:00Z","v":752222,"vw":2.036546},{"c":2.035,"h":2.04,"l":2.03,"n":847,"o":2.03,"t":"2026-10-14T13:35:00Z","v":216954,"vw":2.034588},{"c":2.0398,"h":2.04,"l":2.03,"n":670,"o":2.0399,"t":"2026-10-14T13:40:00Z","v":190322,"vw":2.035732},{"c":2.045,"h":2.05,"l":2.035,"n":1098,"o":2.035,"t":"2026-10-14T13:45:00Z","v":542326,"vw":2.041136},{"c":2.03,"h":2.05,"l":2.03,"n":743,"o":2.045,"t":"2026-10-14T13:50:00Z","v":280069,"vw":2.039558},{"c":2.025,"h":2.04,"l":2.02,"n":1216,"o":2.03,"t":"2026-10-14T13:55:00Z","v":850746,"vw":2.028953},{"c":2.005,"h":2.03,"l":2,"n":2752,"o":2.02,"t":"2026-10-14T14:00:00Z","v":4133905,"vw":2.011839},{"c":1.99,"h":2.01,"l":1.99,"n":1059,"o":2.01,"t":"2026-10-14T14:05:00Z","v":847363,"vw":1.998558},{"c":1.975,"h":2,"l":1.96,"n":1800,"o":1.995,"t":"2026-10-14T14:10:00Z","v":1696603,"vw":1.975357},{"c":1.975,"h":1.98,"l":1.96,"n":1313,"o":1.975,"t":"2026-10-14T14:15:00Z","v":1496788,"vw":1.972519},{"c":1.985,"h":1.99,"l":1.97,"n":1084,"o":1.9701,"t":"2026-10-14T14:20:00Z","v":660939,"vw":1.97581},{"c":2,"h":2.01,"l":1.98,"n":1056,"o":1.9828,"t":"2026-10-14T14:25:00Z","v":748858,"vw":1.998168},{"c":1.99,"h":2.01,"l":1.99,"n":936,"o":2,"t":"2026-10-14T14:30:00Z","v":328303,"vw":1.998388},{"c":2.005,"h":2.01,"l":1.99,"n":925,"o":2,"t":"2026-10-14T14:35:00Z","v":319628,"vw":2.000749},{"c":2.015,"h":2.02,"l":2,"n":1033,"o":2,"t":"2026-10-14T14:40:00Z","v":337349,"vw":2.006772},{"c":2.0101,"h":2.02,"l":2.01,"n":682,"o":2.01,"t":"2026-10-14T14:45:00Z","v":140420,"vw":2.016634},{"c":2.01,"h":2.01,"l":2,"n":1075,"o":2.01,"t":"2026-10-14T14:50:00Z","v":301713,"vw":2.006973},{"c":2.01,"h":2.01,"l":2,"n":515,"o":2.005,"t":"2026-10-14T14:55:00Z","v":72766,"vw":2.004346},{"c":2,"h":2.01,"l":2,"n":717,"o":2.005,"t":"2026-10-14T15:00:00Z","v":150432,"vw":2.002215},{"c":1.995,"h":2.005,"l":1.99,"n":1061,"o":2,"t":"2026-10-14T15:05:00Z","v":467928,"vw":1.997902},{"c":1.995,"h":2,"l":1.99,"n":674,"o":2,"t":"2026-10-14T15:10:00Z","v":394345,"vw":1.998352},{"c":1.9918,"h":2.0074,"l":1.99,"n":819,"o":1.995,"t":"2026-10-14T15:15:00Z","v":437764,"vw":1.998639},{"c":1.995,"h":2,"l":1.99,"n":547,"o":1.99,"t":"2026-10-14T15:20:00Z","v":228114,"vw":1.996201},{"c":1.99,"h":2,"l":1.99,"n":704,"o":1.99,"t":"2026-10-14T15:25:00Z","v":218215,"vw":1.991031},{"c":1.99,"h":2,"l":1.99,"n":593,"o":2,"t":"2026-10-14T15:30:00Z","v":227973,"vw":1.992406},{"c":1.98,"h":2,"l":1.98,"n":989,"o":1.99,"t":"2026-10-14T15:35:00Z","v":364612,"vw":1.989919},{"c":1.9817,"h":1.99,"l":1.98,"n":697,"o":1.985,"t":"2026-10-14T15:40:00Z","v":338681,"vw":1.981969},{"c":1.98,"h":1.99,"l":1.98,"n":620,"o":1.9814,"t":"2026-10-14T15:45:00Z","v":145635,"vw":1.982354},{"c":1.99,"h":1.99,"l":1.98,"n":747,"o":1.98,"t":"2026-10-14T15:50:00Z","v":195839,"vw":1.982173},{"c":1.97,"h":1.99,"l":1.965,"n":1079,"o":1.98,"t":"2026-10-14T15:55:00Z","v":944672,"vw":1.972372},{"c":1.97,"h":1.98,"l":1.97,"n":590,"o":1.97,"t":"2026-10-14T16:00:00Z","v":211817,"vw":1.971541},{"c":1.9801,"h":2,"l":1.97,"n":1400,"o":1.9701,"t":"2026-10-14T16:05:00Z","v":2031119,"vw":1.985988},{"c":1.99,"h":2,"l":1.98,"n":778,"o":1.9801,"t":"2026-10-14T16:10:00Z","v":422414,"vw":1.988475},{"c":1.98,"h":2,"l":1.98,"n":830,"o":1.995,"t":"2026-10-14T16:15:00Z","v":383303,"vw":1.984947},{"c":1.985,"h":1.99,"l":1.97,"n":1104,"o":1.9801,"t":"2026-10-14T16:20:00Z","v":948785,"vw":1.980223},{"c":1.98,"h":1.99,"l":1.98,"n":625,"o":1.98,"t":"2026-10-14T16:25:00Z","v":218323,"vw":1.98143},{"c":1.98,"h":1.99,"l":1.97,"n":733,"o":1.98,"t":"2026-10-14T16:30:00Z","v":451505,"vw":1.973558},{"c":1.975,"h":1.98,"l":1.97,"n":759,"o":1.975,"t":"2026-10-14T16:35:00Z","v":294584,"vw":1.973524},{"c":1.97,"h":1.98,"l":1.96,"n":961,"o":1.975,"t":"2026-10-14T16:40:00Z","v":1191354,"vw":1.968359},{"c":1.97,"h":1.98,"l":1.97,"n":427,"o":1.9799,"t":"2026-10-14T16:45:00Z","v":104436,"vw":1.973021},{"c":1.97,"h":1.98,"l":1.96,"n":800,"o":1.97,"t":"2026-10-14T16:50:00Z","v":493164,"vw":1.970192},{"c":1.97,"h":1.97,"l":1.96,"n":851,"o":1.965,"t":"2026-10-14T16:55:00Z","v":371820,"vw":1.965175},{"c":1.97,"h":1.98,"l":1.96,"n":810,"o":1.965,"t":"2026-10-14T17:00:00Z","v":544834,"vw":1.971039},{"c":1.97,"h":1.98,"l":1.97,"n":612,"o":1.97,"t":"2026-10-14T17:05:00Z","v":114731,"vw":1.972796},{"c":1.97,"h":1.98,"l":1.97,"n":745,"o":1.972,"t":"2026-10-14T17:10:00Z","v":142459,"vw":1.971286},{"c":1.97,"h":1.98,"l":1.97,"n":959,"o":1.975,"t":"2026-10-14T17:15:00Z","v":675643,"vw":1.970861},{"c":1.97,"h":1.98,"l":1.97,"n":848,"o":1.97,"t":"2026-10-14T17:20:00Z","v":289153,"vw":1.971894},{"c":1.9672,"h":1.98,"l":1.96,"n":1025,"o":1.9701,"t":"2026-10-14T17:25:00Z","v":638878,"vw":1.969386},{"c":1.965,"h":1.97,"l":1.96,"n":1000,"o":1.968,"t":"2026-10-14T17:30:00Z","v":512601,"vw":1.967986},{"c":1.965,"h":1.97,"l":1.96,"n":1060,"o":1.97,"t":"2026-10-14T17:35:00Z","v":286880,"vw":1.967321},{"c":1.96,"h":1.97,"l":1.96,"n":1221,"o":1.9683,"t":"2026-10-14T17:40:00Z","v":644234,"vw":1.967046},{"c":1.94,"h":1.97,"l":1.94,"n":1745,"o":1.965,"t":"2026-10-14T17:45:00Z","v":1169382,"vw":1.955643},{"c":1.9499,"h":1.95,"l":1.94,"n":830,"o":1.945,"t":"2026-10-14T17:50:00Z","v":295402,"vw":1.94523},{"c":1.94,"h":1.95,"l":1.94,"n":840,"o":1.945,"t":"2026-10-14T17:55:00Z","v":396610,"vw":1.943079},{"c":1.945,"h":1.95,"l":1.94,"n":980,"o":1.945,"t":"2026-10-14T18:00:00Z","v":295531,"vw":1.942367},{"c":1.94,"h":1.95,"l":1.94,"n":677,"o":1.94,"t":"2026-10-14T18:05:00Z","v":388128,"vw":1.943307},{"c":1.94,"h":1.95,"l":1.94,"n":811,"o":1.94,"t":"2026-10-14T18:10:00Z","v":224078,"vw":1.944473},{"c":1.94,"h":1.95,"l":1.94,"n":586,"o":1.94,"t":"2026-10-14T18:15:00Z","v":138319,"vw":1.943045},{"c":1.945,"h":1.95,"l":1.93,"n":1080,"o":1.9499,"t":"2026-10-14T18:20:00Z","v":826065,"vw":1.940293},{"c":1.955,"h":1.96,"l":1.945,"n":818,"o":1.945,"t":"2026-10-14T18:25:00Z","v":506965,"vw":1.95183},{"c":1.95,"h":1.96,"l":1.95,"n":671,"o":1.95,"t":"2026-10-14T18:30:00Z","v":170180,"vw":1.952276},{"c":1.95,"h":1.96,"l":1.95,"n":725,"o":1.95,"t":"2026-10-14T18:35:00Z","v":191324,"vw":1.951872},{"c":1.95,"h":1.96,"l":1.95,"n":1225,"o":1.95,"t":"2026-10-14T18:40:00Z","v":634103,"vw":1.950463},{"c":1.955,"h":1.96,"l":1.95,"n":899,"o":1.95,"t":"2026-10-14T18:45:00Z","v":561220,"vw":1.951841},{"c":1.955,"h":1.96,"l":1.95,"n":724,"o":1.95,"t":"2026-10-14T18:50:00Z","v":177635,"vw":1.9554},{"c":1.965,"h":1.97,"l":1.95,"n":953,"o":1.96,"t":"2026-10-14T18:55:00Z","v":637600,"vw":1.959714},{"c":1.965,"h":1.97,"l":1.96,"n":823,"o":1.9699,"t":"2026-10-14T19:00:00Z","v":472553,"vw":1.964876},{"c":1.975,"h":1.98,"l":1.96,"n":860,"o":1.965,"t":"2026-10-14T19:05:00Z","v":1298961,"vw":1.966895},{"c":1.98,"h":1.99,"l":1.97,"n":854,"o":1.975,"t":"2026-10-14T19:10:00Z","v":696149,"vw":1.981804},{"c":2,"h":2,"l":1.98,"n":952,"o":1.98,"t":"2026-10-14T19:15:00Z","v":908550,"vw":1.988098},{"c":2,"h":2,"l":1.99,"n":728,"o":2,"t":"2026-10-14T19:20:00Z","v":218595,"vw":1.996867},{"c":1.99,"h":2,"l":1.99,"n":540,"o":2,"t":"2026-10-14T19:25:00Z","v":236803,"vw":1.991742},{"c":2.0051,"h":2.0082,"l":1.99,"n":1102,"o":1.99,"t":"2026-10-14T19:30:00Z","v":782165,"vw":1.997968},{"c":2,"h":2.01,"l":2,"n":572,"o":2,"t":"2026-10-14T19:35:00Z","v":229839,"vw":2.002207},{"c":1.995,"h":2.009,"l":1.99,"n":976,"o":2,"t":"2026-10-14T19:40:00Z","v":549089,"vw":1.996632},{"c":1.985,"h":2,"l":1.98,"n":909,"o":1.99,"t":"2026-10-14T19:45:00Z","v":575691,"vw":1.989159},{"c":1.99,"h":1.9999,"l":1.98,"n":1670,"o":1.99,"t":"2026-10-14T19:50:00Z","v":1140464,"vw":1.98926},{"c":2,"h":2,"l":1.98,"n":2351,"o":1.985,"t":"2026-10-14T19:55:00Z","v":1924249,"vw":1.993188},{"c":2,"h":2,"l":1.99,"n":77,"o":1.99,"t":"2026-10-14T20:00:00Z","v":3292703,"vw":1.990035},{"c":1.9998,"h":2,"l":1.9998,"n":6,"o":2,"t":"2026-10-14T20:05:00Z","v":9957,"vw":1.999914},{"c":2.0098,"h":2.02,"l":2,"n":33,"o":2,"t":"2026-10-14T20:10:00Z","v":14860,"vw":2.003313},{"c":2,"h":2,"l":1.9918,"n":6,"o":1.9918,"t":"2026-10-14T20:15:00Z","v":728,"vw":1.994345},{"c":1.9997,"h":2,"l":1.99,"n":10,"o":1.99,"t":"2026-10-14T20:20:00Z","v":2041,"vw":1.994255},{"c":1.9909,"h":1.992,"l":1.9908,"n":6,"o":1.9908,"t":"2026-10-14T20:25:00Z","v":454,"vw":1.991152},{"c":1.9995,"h":2,"l":1.995,"n":8,"o":1.9985,"t":"2026-10-14T20:35:00Z","v":10393,"vw":1.997555},{"c":1.998,"h":2,"l":1.9909,"n":175,"o":2,"t":"2026-10-14T20:40:00Z","v":10279,"vw":1.99935},{"c":1.99,"h":1.998,"l":1.99,"n":8,"o":1.998,"t":"2026-10-14T20:45:00Z","v":14851,"vw":1.990354},{"c":1.9999,"h":1.9999,"l":1.99,"n":7,"o":1.9998,"t":"2026-10-14T20:50:00Z","v":2162,"vw":1.995133},{"c":2,"h":2,"l":1.9901,"n":21,"o":2,"t":"2026-10-14T20:55:00Z","v":28889,"vw":1.998224},{"c":1.9914,"h":2,"l":1.99,"n":17,"o":1.9997,"t":"2026-10-14T21:00:00Z","v":5002,"vw":1.99744},{"c":1.992,"h":2,"l":1.992,"n":3,"o":2,"t":"2026-10-14T21:05:00Z","v":5108,"vw":1.992157},{"c":1.99,"h":2,"l":1.99,"n":104,"o":2,"t":"2026-10-14T21:10:00Z","v":17160,"vw":1.996249},{"c":1.98,"h":1.99,"l":1.98,"n":11,"o":1.99,"t":"2026-10-14T21:15:00Z","v":64455,"vw":1.980034},{"c":1.9801,"h":1.9807,"l":1.98,"n":10,"o":1.9807,"t":"2026-10-14T21:20:00Z","v":3749,"vw":1.980173},{"c":1.9895,"h":1.99,"l":1.9895,"n":7,"o":1.99,"t":"2026-10-14T21:25:00Z","v":594,"vw":1.989718},{"c":1.99,"h":1.99,"l":1.98,"n":9,"o":1.98,"t":"2026-10-14T21:30:00Z","v":5673,"vw":1.98541},{"c":1.9809,"h":1.99,"l":1.9809,"n":8,"o":1.99,"t":"2026-10-14T21:35:00Z","v":1630,"vw":1.985854},{"c":1.98,"h":1.98,"l":1.98,"n":1,"o":1.98,"t":"2026-10-14T21:40:00Z","v":200,"vw":1.98},{"c":1.9885,"h":1.9885,"l":1.98,"n":3,"o":1.98,"t":"2026-10-14T21:45:00Z","v":25353,"vw":1.980118},{"c":1.98,"h":1.99,"l":1.98,"n":13,"o":1.98,"t":"2026-10-14T21:50:00Z","v":93172,"vw":1.980227},{"c":2,"h":2,"l":1.98,"n":3,"o":1.98,"t":"2026-10-14T21:55:00Z","v":10200,"vw":1.980392},{"c":1.9824,"h":2,"l":1.9824,"n":3,"o":2,"t":"2026-10-14T22:00:00Z","v":320,"vw":1.988267},{"c":1.9806,"h":1.99,"l":1.9806,"n":8,"o":1.9818,"t":"2026-10-14T22:05:00Z","v":2178,"vw":1.982059},{"c":1.98,"h":1.9885,"l":1.98,"n":5,"o":1.9885,"t":"2026-10-14T22:10:00Z","v":903,"vw":1.980944},{"c":1.9801,"h":1.9801,"l":1.98,"n":2,"o":1.98,"t":"2026-10-14T22:15:00Z","v":7000,"vw":1.980071},{"c":1.98,"h":1.9803,"l":1.98,"n":12,"o":1.9803,"t":"2026-10-14T22:20:00Z","v":34166,"vw":1.980007},{"c":1.97,"h":1.98,"l":1.97,"n":5,"o":1.98,"t":"2026-10-14T22:25:00Z","v":659,"vw":1.978065},{"c":1.9798,"h":1.9798,"l":1.97,"n":16,"o":1.97,"t":"2026-10-14T22:30:00Z","v":18635,"vw":1.973621},{"c":1.971,"h":1.98,"l":1.9705,"n":8,"o":1.9705,"t":"2026-10-14T22:35:00Z","v":1063,"vw":1.972347},{"c":1.97,"h":1.98,"l":1.97,"n":17,"o":1.98,"t":"2026-10-14T22:40:00Z","v":24141,"vw":1.971201},{"c":1.9798,"h":1.9798,"l":1.97,"n":9,"o":1.97,"t":"2026-10-14T22:45:00Z","v":31453,"vw":1.970313},{"c":1.9705,"h":1.9715,"l":1.97,"n":12,"o":1.9715,"t":"2026-10-14T22:50:00Z","v":3706,"vw":1.970389},{"c":1.98,"h":1.98,"l":1.98,"n":5,"o":1.98,"t":"2026-10-14T22:55:00Z","v":1276,"vw":1.98},{"c":1.98,"h":1.98,"l":1.9701,"n":6,"o":1.98,"t":"2026-10-14T23:00:00Z","v":5441,"vw":1.972721},{"c":1.9708,"h":1.9708,"l":1.9708,"n":2,"o":1.9708,"t":"2026-10-14T23:05:00Z","v":301,"vw":1.9708},{"c":1.9707,"h":1.98,"l":1.9707,"n":11,"o":1.98,"t":"2026-10-14T23:10:00Z","v":1502,"vw":1.972841},{"c":1.9702,"h":1.9798,"l":1.97,"n":4,"o":1.97,"t":"2026-10-14T23:15:00Z","v":5300,"vw":1.973781},{"c":1.98,"h":1.98,"l":1.97,"n":4,"o":1.97,"t":"2026-10-14T23:20:00Z","v":1050,"vw":1.974985},{"c":1.97,"h":1.97,"l":1.97,"n":1,"o":1.97,"t":"2026-10-14T23:25:00Z","v":1654,"vw":1.97},{"c":1.9602,"h":1.98,"l":1.96,"n":34,"o":1.97,"t":"2026-10-14T23:30:00Z","v":20146,"vw":1.969494},{"c":1.96,"h":1.97,"l":1.96,"n":19,"o":1.961,"t":"2026-10-14T23:35:00Z","v":3900,"vw":1.961699},{"c":1.97,"h":1.97,"l":1.96,"n":24,"o":1.97,"t":"2026-10-14T23:40:00Z","v":2418,"vw":1.963157},{"c":1.98,"h":1.98,"l":1.95,"n":53,"o":1.96,"t":"2026-10-14T23:45:00Z","v":11084,"vw":1.962141},{"c":1.96,"h":1.96,"l":1.96,"n":3,"o":1.96,"t":"2026-10-14T23:50:00Z","v":5200,"vw":1.96},{"c":1.96,"h":1.98,"l":1.96,"n":15,"o":1.9701,"t":"2026-10-14T23:55:00Z","v":7481,"vw":1.969056},{"c":1.98,"h":1.99,"l":1.95,"n":175,"o":1.95,"t":"2026-10-15T08:00:00Z","v":64714,"vw":1.970777},{"c":1.99,"h":1.99,"l":1.965,"n":29,"o":1.97,"t":"2026-10-15T08:05:00Z","v":5242,"vw":1.969826},{"c":1.97,"h":1.97,"l":1.9606,"n":4,"o":1.9606,"t":"2026-10-15T08:10:00Z","v":1501,"vw":1.966867},{"c":1.96,"h":1.96,"l":1.96,"n":4,"o":1.96,"t":"2026-10-15T08:15:00Z","v":1852,"vw":1.96},{"c":1.97,"h":1.97,"l":1.96,"n":4,"o":1.96,"t":"2026-10-15T08:25:00Z","v":487,"vw":1.965},{"c":1.95,"h":1.97,"l":1.95,"n":76,"o":1.97,"t":"2026-10-15T08:30:00Z","v":7198,"vw":1.955785},{"c":1.96,"h":1.96,"l":1.96,"n":3,"o":1.96,"t":"2026-10-15T08:35:00Z","v":2300,"vw":1.96},{"c":1.9504,"h":1.955,"l":1.9504,"n":2,"o":1.955,"t":"2026-10-15T08:45:00Z","v":2608,"vw":1.953575},{"c":1.96,"h":1.96,"l":1.96,"n":8,"o":1.96,"t":"2026-10-15T09:00:00Z","v":2448,"vw":1.96},{"c":1.96,"h":1.96,"l":1.96,"n":2,"o":1.96,"t":"2026-10-15T09:05:00Z","v":214,"vw":1.96},{"c":1.9604,"h":1.9604,"l":1.9604,"n":1,"o":1.9604,"t":"2026-10-15T09:25:00Z","v":300,"vw":1.9604},{"c":1.96,"h":1.96,"l":1.96,"n":53,"o":1.96,"t":"2026-10-15T09:40:00Z","v":19596,"vw":1.96},{"c":1.96,"h":1.96,"l":1.96,"n":2,"o":1.96,"t":"2026-10-15T09:45:00Z","v":1000,"vw":1.96},{"c":1.96,"h":1.97,"l":1.96,"n":3,"o":1.97,"t":"2026-10-15T10:00:00Z","v":703,"vw":1.965733},{"c":1.97,"h":1.97,"l":1.96,"n":4,"o":1.96,"t":"2026-10-15T10:10:00Z","v":465,"vw":1.965},{"c":1.97,"h":1.97,"l":1.97,"n":3,"o":1.97,"t":"2026-10-15T10:15:00Z","v":310,"vw":1.97},{"c":1.965,"h":1.9696,"l":1.965,"n":2,"o":1.9696,"t":"2026-10-15T10:30:00Z","v":1044,"vw":1.968939},{"c":1.97,"h":1.97,"l":1.97,"n":1,"o":1.97,"t":"2026-10-15T10:35:00Z","v":500,"vw":1.97},{"c":1.9604,"h":1.9604,"l":1.96,"n":8,"o":1.96,"t":"2026-10-15T10:50:00Z","v":1349,"vw":1.960059},{"c":1.9511,"h":1.9698,"l":1.9511,"n":24,"o":1.9698,"t":"2026-10-15T10:55:00Z","v":21562,"vw":1.960521},{"c":1.9501,"h":1.96,"l":1.95,"n":39,"o":1.96,"t":"2026-10-15T11:00:00Z","v":64358,"vw":1.9513},{"c":1.94,"h":1.95,"l":1.94,"n":99,"o":1.95,"t":"2026-10-15T11:05:00Z","v":35021,"vw":1.945638},{"c":1.94,"h":1.95,"l":1.94,"n":164,"o":1.94,"t":"2026-10-15T11:10:00Z","v":56565,"vw":1.94504},{"c":1.95,"h":1.95,"l":1.94,"n":77,"o":1.95,"t":"2026-10-15T11:15:00Z","v":18957,"vw":1.942472},{"c":1.94,"h":1.95,"l":1.94,"n":39,"o":1.9401,"t":"2026-10-15T11:20:00Z","v":11066,"vw":1.942565},{"c":1.95,"h":1.95,"l":1.94,"n":33,"o":1.945,"t":"2026-10-15T11:25:00Z","v":10473,"vw":1.946426},{"c":1.9599,"h":1.9599,"l":1.9404,"n":34,"o":1.9404,"t":"2026-10-15T11:30:00Z","v":28529,"vw":1.950354},{"c":1.9501,"h":1.96,"l":1.9501,"n":2,"o":1.96,"t":"2026-10-15T11:35:00Z","v":1250,"vw":1.95802},{"c":1.96,"h":1.96,"l":1.95,"n":10,"o":1.95,"t":"2026-10-15T11:40:00Z","v":12032,"vw":1.951067},{"c":1.9503,"h":1.9503,"l":1.95,"n":8,"o":1.9501,"t":"2026-10-15T11:45:00Z","v":16979,"vw":1.950089},{"c":1.95,"h":1.96,"l":1.95,"n":18,"o":1.9585,"t":"2026-10-15T11:50:00Z","v":1422,"vw":1.951345},{"c":1.96,"h":1.96,"l":1.95,"n":10,"o":1.95,"t":"2026-10-15T11:55:00Z","v":2289,"vw":1.951913},{"c":1.96,"h":1.96,"l":1.9515,"n":8,"o":1.9515,"t":"2026-10-15T12:00:00Z","v":2529,"vw":1.95411},{"c":1.96,"h":1.96,"l":1.9515,"n":36,"o":1.9515,"t":"2026-10-15T12:05:00Z","v":64367,"vw":1.957712},{"c":1.9604,"h":1.97,"l":1.96,"n":8,"o":1.96,"t":"2026-10-15T12:10:00Z","v":33318,"vw":1.960273},{"c":1.9601,"h":1.97,"l":1.96,"n":34,"o":1.96,"t":"2026-10-15T12:15:00Z","v":148497,"vw":1.961209},{"c":1.9681,"h":1.97,"l":1.96,"n":36,"o":1.96,"t":"2026-10-15T12:20:00Z","v":18537,"vw":1.964128},{"c":1.965,"h":1.97,"l":1.9615,"n":19,"o":1.97,"t":"2026-10-15T12:25:00Z","v":4982,"vw":1.967752},{"c":1.955,"h":1.96,"l":1.95,"n":63,"o":1.96,"t":"2026-10-15T12:30:00Z","v":19506,"vw":1.954078},{"c":1.95,"h":1.952,"l":1.95,"n":20,"o":1.95,"t":"2026-10-15T12:35:00Z","v":13689,"vw":1.950015},{"c":1.96,"h":1.96,"l":1.95,"n":16,"o":1.9598,"t":"2026-10-15T12:40:00Z","v":7464,"vw":1.950402},{"c":1.95,"h":1.9585,"l":1.95,"n":10,"o":1.95,"t":"2026-10-15T12:45:00Z","v":4909,"vw":1.951938},{"c":1.96,"h":1.96,"l":1.95,"n":19,"o":1.95,"t":"2026-10-15T12:50:00Z","v":1887,"vw":1.952946},{"c":1.95,"h":1.96,"l":1.95,"n":26,"o":1.955,"t":"2026-10-15T12:55:00Z","v":14615,"vw":1.955723},{"c":1.95,"h":1.952,"l":1.95,"n":10,"o":1.95,"t":"2026-10-15T13:00:00Z","v":6116,"vw":1.951495},{"c":1.955,"h":1.96,"l":1.95,"n":15,"o":1.95,"t":"2026-10-15T13:05:00Z","v":2365,"vw":1.951529},{"c":1.94,"h":1.9503,"l":1.94,"n":83,"o":1.95,"t":"2026-10-15T13:10:00Z","v":19817,"vw":1.947079},{"c":1.9403,"h":1.95,"l":1.94,"n":30,"o":1.95,"t":"2026-10-15T13:15:00Z","v":34269,"vw":1.940653},{"c":1.9402,"h":1.95,"l":1.94,"n":21,"o":1.941,"t":"2026-10-15T13:20:00Z","v":5479,"vw":1.945319},{"c":1.96,"h":1.96,"l":1.93,"n":205,"o":1.94,"t":"2026-10-15T13:25:00Z","v":70885,"vw":1.947638},{"c":1.975,"h":2.0062,"l":1.95,"n":1851,"o":1.955,"t":"2026-10-15T13:30:00Z","v":1273780,"vw":1.97896},{"c":1.9677,"h":1.98,"l":1.96,"n":764,"o":1.9701,"t":"2026-10-15T13:35:00Z","v":404643,"vw":1.967938},{"c":1.965,"h":1.97,"l":1.96,"n":768,"o":1.965,"t":"2026-10-15T13:40:00Z","v":401106,"vw":1.965249},{"c":1.9701,"h":1.98,"l":1.96,"n":1139,"o":1.965,"t":"2026-10-15T13:45:00Z","v":604096,"vw":1.967112},{"c":1.93,"h":1.98,"l":1.93,"n":1549,"o":1.975,"t":"2026-10-15T13:50:00Z","v":777556,"vw":1.957115},{"c":1.945,"h":1.95,"l":1.93,"n":1199,"o":1.931,"t":"2026-10-15T13:55:00Z","v":532621,"vw":1.944346},{"c":1.965,"h":1.98,"l":1.94,"n":1373,"o":1.9447,"t":"2026-10-15T14:00:00Z","v":884036,"vw":1.964244},{"c":1.98,"h":1.99,"l":1.96,"n":1182,"o":1.965,"t":"2026-10-15T14:05:00Z","v":429442,"vw":1.974067},{"c":1.995,"h":2,"l":1.97,"n":1279,"o":1.985,"t":"2026-10-15T14:10:00Z","v":679159,"vw":1.986978},{"c":1.99,"h":2,"l":1.99,"n":968,"o":1.995,"t":"2026-10-15T14:15:00Z","v":550743,"vw":1.993904},{"c":2.015,"h":2.02,"l":1.99,"n":1433,"o":1.995,"t":"2026-10-15T14:20:00Z","v":955926,"vw":2.006674},{"c":2.0399,"h":2.045,"l":2.01,"n":1605,"o":2.015,"t":"2026-10-15T14:25:00Z","v":1372772,"vw":2.029989},{"c":2.0534,"h":2.07,"l":2.03,"n":2180,"o":2.03,"t":"2026-10-15T14:30:00Z","v":1464725,"vw":2.051902},{"c":2.055,"h":2.06,"l":2.05,"n":956,"o":2.05,"t":"2026-10-15T14:35:00Z","v":285243,"vw":2.055775},{"c":2.045,"h":2.06,"l":2.04,"n":1090,"o":2.0557,"t":"2026-10-15T14:40:00Z","v":326451,"vw":2.051889},{"c":2.04,"h":2.05,"l":2.03,"n":1380,"o":2.045,"t":"2026-10-15T14:45:00Z","v":397875,"vw":2.038672},{"c":2.045,"h":2.05,"l":2.04,"n":783,"o":2.0401,"t":"2026-10-15T14:50:00Z","v":153185,"vw":2.045169},{"c":2.055,"h":2.06,"l":2.04,"n":1215,"o":2.0418,"t":"2026-10-15T14:55:00Z","v":545290,"vw":2.050416},{"c":2.07,"h":2.0774,"l":2.05,"n":936,"o":2.055,"t":"2026-10-15T15:00:00Z","v":607876,"vw":2.061996},{"c":2.1,"h":2.1,"l":2.07,"n":1173,"o":2.075,"t":"2026-10-15T15:05:00Z","v":959198,"vw":2.08352},{"c":2.149,"h":2.149,"l":2.09,"n":1832,"o":2.1,"t":"2026-10-15T15:10:00Z","v":1652110,"vw":2.124011},{"c":2.165,"h":2.17,"l":2.14,"n":1519,"o":2.145,"t":"2026-10-15T15:15:00Z","v":1303820,"vw":2.157046},{"c":2.175,"h":2.18,"l":2.16,"n":1245,"o":2.165,"t":"2026-10-15T15:20:00Z","v":664379,"vw":2.169574},{"c":2.175,"h":2.2,"l":2.17,"n":1864,"o":2.175,"t":"2026-10-15T15:25:00Z","v":1470862,"vw":2.183521},{"c":2.165,"h":2.18,"l":2.16,"n":1035,"o":2.175,"t":"2026-10-15T15:30:00Z","v":530654,"vw":2.167883},{"c":2.1566,"h":2.17,"l":2.15,"n":1201,"o":2.165,"t":"2026-10-15T15:35:00Z","v":462646,"vw":2.160295},{"c":2.13,"h":2.16,"l":2.13,"n":1340,"o":2.155,"t":"2026-10-15T15:40:00Z","v":1067857,"vw":2.146254},{"c":2.135,"h":2.14,"l":2.12,"n":1143,"o":2.13,"t":"2026-10-15T15:45:00Z","v":631865,"vw":2.132201},{"c":2.14,"h":2.14,"l":2.13,"n":939,"o":2.135,"t":"2026-10-15T15:50:00Z","v":219991,"vw":2.135462},{"c":2.145,"h":2.15,"l":2.13,"n":1457,"o":2.135,"t":"2026-10-15T15:55:00Z","v":1532288,"vw":2.13923},{"c":2.125,"h":2.15,"l":2.12,"n":1051,"o":2.15,"t":"2026-10-15T16:00:00Z","v":769794,"vw":2.136836},{"c":2.125,"h":2.13,"l":2.12,"n":1022,"o":2.125,"t":"2026-10-15T16:05:00Z","v":281581,"vw":2.124228},{"c":2.12,"h":2.1299,"l":2.12,"n":923,"o":2.12,"t":"2026-10-15T16:10:00Z","v":298206,"vw":2.122199},{"c":2.125,"h":2.13,"l":2.11,"n":1149,"o":2.12,"t":"2026-10-15T16:15:00Z","v":713218,"vw":2.120511},{"c":2.1229,"h":2.13,"l":2.12,"n":1028,"o":2.125,"t":"2026-10-15T16:20:00Z","v":168066,"vw":2.124318},{"c":2.125,"h":2.13,"l":2.12,"n":936,"o":2.13,"t":"2026-10-15T16:25:00Z","v":181731,"vw":2.124711},{"c":2.1298,"h":2.13,"l":2.12,"n":1634,"o":2.1206,"t":"2026-10-15T16:30:00Z","v":1138509,"vw":2.129039},{"c":2.145,"h":2.155,"l":2.125,"n":1983,"o":2.13,"t":"2026-10-15T16:35:00Z","v":1574961,"vw":2.141119},{"c":2.145,"h":2.15,"l":2.14,"n":738,"o":2.145,"t":"2026-10-15T16:40:00Z","v":260167,"vw":2.144373},{"c":2.145,"h":2.15,"l":2.14,"n":813,"o":2.145,"t":"2026-10-15T16:45:00Z","v":212659,"vw":2.144268},{"c":2.145,"h":2.15,"l":2.14,"n":848,"o":2.145,"t":"2026-10-15T16:50:00Z","v":268909,"vw":2.143547},{"c":2.155,"h":2.16,"l":2.14,"n":508,"o":2.145,"t":"2026-10-15T16:55:00Z","v":214851,"vw":2.149932},{"c":2.16,"h":2.17,"l":2.16,"n":563,"o":2.165,"t":"2026-10-15T18:10:00Z","v":119618,"vw":2.164476},{"c":2.1701,"h":2.18,"l":2.16,"n":1236,"o":2.1658,"t":"2026-10-15T18:15:00Z","v":414265,"vw":2.170121},{"c":2.17,"h":2.18,"l":2.17,"n":1268,"o":2.17,"t":"2026-10-15T18:20:00Z","v":333116,"vw":2.173335},{"c":2.175,"h":2.18,"l":2.17,"n":931,"o":2.17,"t":"2026-10-15T18:25:00Z","v":164690,"vw":2.174811},{"c":2.175,"h":2.18,"l":2.17,"n":899,"o":2.17,"t":"2026-10-15T18:30:00Z","v":347850,"vw":2.172544},{"c":2.18,"h":2.18,"l":2.17,"n":993,"o":2.17,"t":"2026-10-15T18:35:00Z","v":371774,"vw":2.179259},{"c":2.195,"h":2.2,"l":2.174,"n":1244,"o":2.18,"t":"2026-10-15T18:40:00Z","v":999788,"vw":2.191987},{"c":2.2199,"h":2.23,"l":2.19,"n":2004,"o":2.2,"t":"2026-10-15T18:45:00Z","v":1889162,"vw":2.212462},{"c":2.215,"h":2.22,"l":2.21,"n":1088,"o":2.2197,"t":"2026-10-15T18:50:00Z","v":602758,"vw":2.215833},{"c":2.21,"h":2.22,"l":2.21,"n":893,"o":2.21,"t":"2026-10-15T18:55:00Z","v":149493,"vw":2.214089},{"c":2.2399,"h":2.24,"l":2.21,"n":1518,"o":2.21,"t":"2026-10-15T19:00:00Z","v":929364,"vw":2.229603},{"c":2.24,"h":2.25,"l":2.23,"n":1268,"o":2.235,"t":"2026-10-15T19:05:00Z","v":829981,"vw":2.241151},{"c":2.29,"h":2.29,"l":2.24,"n":1708,"o":2.246,"t":"2026-10-15T19:10:00Z","v":1163461,"vw":2.262774},{"c":2.2801,"h":2.3,"l":2.28,"n":1569,"o":2.285,"t":"2026-10-15T19:15:00Z","v":1127137,"vw":2.288748},{"c":2.2899,"h":2.29,"l":2.27,"n":1336,"o":2.285,"t":"2026-10-15T19:20:00Z","v":902012,"vw":2.28312},{"c":2.2982,"h":2.3,"l":2.28,"n":976,"o":2.285,"t":"2026-10-15T19:25:00Z","v":560786,"vw":2.292673},{"c":2.3201,"h":2.34,"l":2.2934,"n":2665,"o":2.2934,"t":"2026-10-15T19:30:00Z","v":2722903,"vw":2.323617},{"c":2.335,"h":2.35,"l":2.32,"n":1763,"o":2.325,"t":"2026-10-15T19:35:00Z","v":1940061,"vw":2.3358},{"c":2.3299,"h":2.35,"l":2.32,"n":2328,"o":2.34,"t":"2026-10-15T19:40:00Z","v":1420352,"vw":2.33461},{"c":2.3201,"h":2.34,"l":2.32,"n":2195,"o":2.325,"t":"2026-10-15T19:45:00Z","v":1489080,"vw":2.327417},{"c":2.345,"h":2.35,"l":2.31,"n":2619,"o":2.32,"t":"2026-10-15T19:50:00Z","v":2418554,"vw":2.331043},{"c":2.31,"h":2.35,"l":2.31,"n":6155,"o":2.345,"t":"2026-10-15T19:55:00Z","v":3282816,"vw":2.320956},{"c":2.31,"h":2.32,"l":2.3,"n":169,"o":2.32,"t":"2026-10-15T20:00:00Z","v":4227901,"vw":2.319929},{"c":2.31,"h":2.32,"l":2.3,"n":60,"o":2.3169,"t":"2026-10-15T20:05:00Z","v":55673,"vw":2.314812},{"c":2.32,"h":2.32,"l":2.29,"n":69,"o":2.3185,"t":"2026-10-15T20:10:00Z","v":39881,"vw":2.307453},{"c":2.31,"h":2.34,"l":2.28,"n":226,"o":2.31,"t":"2026-10-15T20:15:00Z","v":171285,"vw":2.326595},{"c":2.31,"h":2.32,"l":2.29,"n":31,"o":2.31,"t":"2026-10-15T20:20:00Z","v":9593,"vw":2.310244},{"c":2.3297,"h":2.3297,"l":2.3003,"n":32,"o":2.31,"t":"2026-10-15T20:25:00Z","v":11999,"vw":2.31866},{"c":2.3285,"h":2.33,"l":2.3209,"n":15,"o":2.33,"t":"2026-10-15T20:30:00Z","v":1626,"vw":2.32898}],"history":[{"c":1.93,"h":1.95,"l":1.82,"n":27102,"o":1.9,"t":"2024-10-14T04:00:00Z","v":29766233,"vw":1.886629},{"c":1.89,"h":1.96,"l":1.853,"n":29337,"o":1.95,"t":"2024-10-15T04:00:00Z","v":28842094,"vw":1.903499},{"c":1.96,"h":1.97,"l":1.88,"n":23155,"o":1.91,"t":"2024-10-16T04:00:00Z","v":21159336,"vw":1.931109},{"c":1.82,"h":1.93,"l":1.81,"n":31878,"o":1.92,"t":"2024-10-17T04:00:00Z","v":29918609,"vw":1.860013},{"c":1.86,"h":1.87,"l":1.79,"n":23632,"o":1.8,"t":"2024-10-18T04:00:00Z","v":19988451,"vw":1.82976},{"c":1.83,"h":1.89,"l":1.77,"n":27396,"o":1.84,"t":"2024-10-21T04:00:00Z","v":23976922,"vw":1.818574},{"c":1.78,"h":1.83,"l":1.76,"n":24530,"o":1.79,"t":"2024-10-22T04:00:00Z","v":15963583,"vw":1.784957},{"c":1.73,"h":1.79,"l":1.69,"n":26951,"o":1.78,"t":"2024-10-23T04:00:00Z","v":22188657,"vw":1.735119},{"c":1.77,"h":1.79,"l":1.71,"n":25695,"o":1.75,"t":"2024-10-24T04:00:00Z","v":20734553,"vw":1.753456},{"c":1.75,"h":1.84,"l":1.75,"n":22702,"o":1.8,"t":"2024-10-25T04:00:00Z","v":19245033,"vw":1.788904},{"c":1.87,"h":1.91,"l":1.78,"n":29285,"o":1.78,"t":"2024-10-28T04:00:00Z","v":29841963,"vw":1.863532},{"c":1.79,"h":1.869,"l":1.75,"n":36139,"o":1.85,"t":"2024-10-29T04:00:00Z","v":30487070,"vw":1.790376},{"c":1.84,"h":1.92,"l":1.77,"n":29044,"o":1.78,"t":"2024-10-30T04:00:00Z","v":30058152,"vw":1.873687},{"c":1.75,"h":1.86,"l":1.73,"n":29254,"o":1.8201,"t":"2024-10-31T04:00:00Z","v":32459132,"vw":1.776243},{"c":1.82,"h":1.83,"l":1.75,"n":33777,"o":1.78,"t":"2024-11-01T04:00:00Z","v":32003724,"vw":1.787458},{"c":1.85,"h":1.93,"l":1.8,"n":33012,"o":1.8,"t":"2024-11-04T05:00:00Z","v":29138942,"vw":1.867388},{"c":1.92,"h":1.93,"l":1.82,"n":24515,"o":1.8201,"t":"2024-11-05T05:00:00Z","v":21589207,"vw":1.895956},{"c":1.78,"h":1.97,"l":1.775,"n":42651,"o":1.95,"t":"2024-11-06T05:00:00Z","v":36484456,"vw":1.818088},{"c":1.87,"h":1.92,"l":1.81,"n":49936,"o":1.83,"t":"2024-11-07T05:00:00Z","v":48628982,"vw":1.875273},{"c":1.85,"h":2.02,"l":1.73,"n":60800,"o":1.93,"t":"2024-11-08T05:00:00Z","v":58742960,"vw":1.82111},{"c":1.83,"h":1.87,"l":1.72,"n":45326,"o":1.8,"t":"2024-11-11T05:00:00Z","v":45412904,"vw":1.801653},{"c":1.77,"h":1.79,"l":1.7,"n":43880,"o":1.78,"t":"2024-11-12T05:00:00Z","v":47017712,"vw":1.738542},{"c":1.81,"h":1.92,"l":1.77,"n":47733,"o":1.8,"t":"2024-11-13T05:00:00Z","v":51992368,"vw":1.8439},{"c":1.77,"h":1.86,"l":1.75,"n":24453,"o":1.81,"t":"2024-11-14T05:00:00Z","v":29341947,"vw":1.789362},{"c":1.66,"h":1.77,"l":1.65,"n":33078,"o":1.76,"t":"2024-11-15T05:00:00Z","v":32431806,"vw":1.69333},{"c":1.61,"h":1.65,"l":1.57,"n":31031,"o":1.645,"t":"2024-11-18T05:00:00Z","v":34015202,"vw":1.604052},{"c":1.6,"h":1.62,"l":1.52,"n":23909,"o":1.58,"t":"2024-11-19T05:00:00Z","v":23817682,"vw":1.584822},{"c":1.63,"h":1.64,"l":1.57,"n":23022,"o":1.59,"t":"2024-11-20T05:00:00Z","v":26600271,"vw":1.613637},{"c":1.7,"h":1.73,"l":1.56,"n":28671,"o":1.63,"t":"2024-11-21T05:00:00Z","v":44170484,"vw":1.648906},{"c":1.99,"h":2.01,"l":1.67,"n":63969,"o":1.71,"t":"2024-11-22T05:00:00Z","v":89639356,"vw":1.893075},{"c":2.28,"h":2.4,"l":2.1,"n":82320,"o":2.12,"t":"2024-11-25T05:00:00Z","v":87741802,"vw":2.285786},{"c":2.2,"h":2.27,"l":2.13,"n":54363,"o":2.18,"t":"2024-11-26T05:00:00Z","v":51618935,"vw":2.209319},{"c":2.27,"h":2.34,"l":2.17,"n":37787,"o":2.25,"t":"2024-11-27T05:00:00Z","v":43873784,"vw":2.236996},{"c":2.34,"h":2.48,"l":2.26,"n":36991,"o":2.39,"t":"2024-11-29T05:00:00Z","v":39072581,"vw":2.343419},{"c":2.13,"h":2.34,"l":2.03,"n":52452,"o":2.34,"t":"2024-12-02T05:00:00Z","v":60793085,"vw":2.107968},{"c":2.16,"h":2.19,"l":2.05,"n":29825,"o":2.07,"t":"2024-12-03T05:00:00Z","v":32563060,"vw":2.125954},{"c":2.19,"h":2.23,"l":2.09,"n":37346,"o":2.15,"t":"2024-12-04T05:00:00Z","v":43667772,"vw":2.178437},{"c":2.15,"h":2.34,"l":2.1,"n":42274,"o":2.19,"t":"2024-12-05T05:00:00Z","v":46822124,"vw":2.195983},{"c":2.2,"h":2.39,"l":2.15,"n":53882,"o":2.21,"t":"2024-12-06T05:00:00Z","v":63389733,"vw":2.266884},{"c":2.18,"h":2.35,"l":2.18,"n":40963,"o":2.26,"t":"2024-12-09T05:00:00Z","v":39287965,"vw":2.247462},{"c":2.07,"h":2.1401,"l":2.02,"n":38898,"o":2.14,"t":"2024-12-10T05:00:00Z","v":35133385,"vw":2.070244},{"c":2.09,"h":2.175,"l":2.08,"n":32755,"o":2.15,"t":"2024-12-11T05:00:00Z","v":28604505,"vw":2.11069},{"c":1.96,"h":2.12,"l":1.94,"n":31810,"o":2.07,"t":"2024-12-12T05:00:00Z","v":36221184,"vw":2.003861},{"c":1.92,"h":1.97,"l":1.885,"n":26855,"o":1.97,"t":"2024-12-13T05:00:00Z","v":26196557,"vw":1.925128},{"c":1.92,"h":1.96,"l":1.84,"n":26707,"o":1.91,"t":"2024-12-16T05:00:00Z","v":29674233,"vw":1.911217},{"c":1.91,"h":1.945,"l":1.86,"n":23204,"o":1.89,"t":"2024-12-17T05:00:00Z","v":17582396,"vw":1.903831},{"c":1.73,"h":1.9758,"l":1.71,"n":40224,"o":1.91,"t":"2024-12-18T05:00:00Z","v":45216325,"vw":1.835743},{"c":1.665,"h":1.8,"l":1.66,"n":31940,"o":1.76,"t":"2024-12-19T05:00:00Z","v":33941037,"vw":1.697574},{"c":1.69,"h":1.75,"l":1.61,"n":32285,"o":1.63,"t":"2024-12-20T05:00:00Z","v":36769241,"vw":1.699023},{"c":1.67,"h":1.69,"l":1.63,"n":26597,"o":1.68,"t":"2024-12-23T05:00:00Z","v":22253906,"vw":1.653891},{"c":1.66,"h":1.7,"l":1.62,"n":20182,"o":1.67,"t":"2024-12-24T05:00:00Z","v":17781946,"vw":1.660133},{"c":1.71,"h":1.72,"l":1.6,"n":25058,"o":1.63,"t":"2024-12-26T05:00:00Z","v":26803694,"vw":1.684493},{"c":1.67,"h":1.72,"l":1.63,"n":30004,"o":1.72,"t":"2024-12-27T05:00:00Z","v":29938569,"vw":1.668198},{"c":1.61,"h":1.65,"l":1.59,"n":34649,"o":1.63,"t":"2024-12-30T05:00:00Z","v":36265234,"vw":1.609492},{"c":1.6,"h":1.68,"l":1.57,"n":27929,"o":1.61,"t":"2024-12-31T05:00:00Z","v":38715806,"vw":1.614092},{"c":1.59,"h":1.66,"l":1.57,"n":32585,"o":1.625,"t":"2025-01-02T05:00:00Z","v":37323926,"vw":1.598},{"c":1.65,"h":1.68,"l":1.57,"n":27721,"o":1.59,"t":"2025-01-03T05:00:00Z","v":37417560,"vw":1.624209},{"c":1.72,"h":1.83,"l":1.7,"n":40928,"o":1.72,"t":"2025-01-06T05:00:00Z","v":48506851,"vw":1.765353},{"c":1.61,"h":1.73,"l":1.59,"n":33056,"o":1.72,"t":"2025-01-07T05:00:00Z","v":40406873,"vw":1.633666},{"c":1.53,"h":1.58,"l":1.52,"n":35844,"o":1.57,"t":"2025-01-08T05:00:00Z","v":42062069,"vw":1.540269},{"c":1.47,"h":1.495,"l":1.42,"n":38261,"o":1.49,"t":"2025-01-10T05:00:00Z","v":51925318,"vw":1.452518},{"c":1.38,"h":1.43,"l":1.33,"n":51211,"o":1.42,"t":"2025-01-13T05:00:00Z","v":69461706,"vw":1.373013},{"c":1.37,"h":1.435,"l":1.36,"n":34884,"o":1.42,"t":"2025-01-14T05:00:00Z","v":42834724,"vw":1.386313},{"c":1.51,"h":1.5999,"l":1.43,"n":37421,"o":1.4599,"t":"2025-01-15T05:00:00Z","v":53634678,"vw":1.522558},{"c":1.54,"h":1.59,"l":1.46,"n":35086,"o":1.51,"t":"2025-01-16T05:00:00Z","v":50877707,"vw":1.539646},{"c":1.44,"h":1.62,"l":1.42,"n":33905,"o":1.61,"t":"2025-01-17T05:00:00Z","v":41416378,"vw":1.500583},{"c":1.4,"h":1.48,"l":1.38,"n":38370,"o":1.47,"t":"2025-01-21T05:00:00Z","v":41450719,"vw":1.424927},{"c":1.4,"h":1.43,"l":1.35,"n":29126,"o":1.405,"t":"2025-01-22T05:00:00Z","v":28664783,"vw":1.393715},{"c":1.43,"h":1.44,"l":1.35,"n":26953,"o":1.39,"t":"2025-01-23T05:00:00Z","v":31339767,"vw":1.396913},{"c":1.4,"h":1.46,"l":1.38,"n":23930,"o":1.44,"t":"2025-01-24T05:00:00Z","v":26165766,"vw":1.420127},{"c":1.38,"h":1.45,"l":1.35,"n":35803,"o":1.37,"t":"2025-01-27T05:00:00Z","v":44354096,"vw":1.392008},{"c":1.5,"h":1.55,"l":1.35,"n":40025,"o":1.38,"t":"2025-01-28T05:00:00Z","v":54215706,"vw":1.447521},{"c":1.46,"h":1.52,"l":1.42,"n":27067,"o":1.48,"t":"2025-01-29T05:00:00Z","v":34582635,"vw":1.464351},{"c":1.43,"h":1.53,"l":1.41,"n":20312,"o":1.49,"t":"2025-01-30T05:00:00Z","v":20515605,"vw":1.456161},{"c":1.38,"h":1.46,"l":1.35,"n":27818,"o":1.42,"t":"2025-01-31T05:00:00Z","v":29007640,"vw":1.401537},{"c":1.32,"h":1.35,"l":1.28,"n":31830,"o":1.32,"t":"2025-02-03T05:00:00Z","v":41564884,"vw":1.322614},{"c":1.32,"h":1.36,"l":1.3,"n":20195,"o":1.315,"t":"2025-02-04T05:00:00Z","v":22426273,"vw":1.331168},{"c":1.38,"h":1.41,"l":1.33,"n":25261,"o":1.33,"t":"2025-02-05T05:00:00Z","v":35670451,"vw":1.371594},{"c":1.39,"h":1.43,"l":1.36,"n":26601,"o":1.4,"t":"2025-02-06T05:00:00Z","v":28944417,"vw":1.392618},{"c":1.34,"h":1.41,"l":1.31,"n":27928,"o":1.38,"t":"2025-02-07T05:00:00Z","v":33108818,"vw":1.352396},{"c":1.37,"h":1.39,"l":1.34,"n":23358,"o":1.35,"t":"2025-02-10T05:00:00Z","v":24117928,"vw":1.36923},{"c":1.38,"h":1.49,"l":1.35,"n":40764,"o":1.35,"t":"2025-02-11T05:00:00Z","v":61626992,"vw":1.423809},{"c":1.47,"h":1.5,"l":1.31,"n":36897,"o":1.31,"t":"2025-02-12T05:00:00Z","v":50473220,"vw":1.454452},{"c":1.5,"h":1.52,"l":1.43,"n":27349,"o":1.47,"t":"2025-02-13T05:00:00Z","v":36885194,"vw":1.47727},{"c":1.55,"h":1.58,"l":1.46,"n":32355,"o":1.53,"t":"2025-02-14T05:00:00Z","v":40292810,"vw":1.511565},{"c":1.58,"h":1.6,"l":1.51,"n":29328,"o":1.545,"t":"2025-02-18T05:00:00Z","v":40448647,"vw":1.562874},{"c":1.54,"h":1.63,"l":1.52,"n":30568,"o":1.57,"t":"2025-02-19T05:00:00Z","v":46920937,"vw":1.580924},{"c":1.48,"h":1.545,"l":1.44,"n":32908,"o":1.54,"t":"2025-02-20T05:00:00Z","v":37323822,"vw":1.471206},{"c":1.39,"h":1.5,"l":1.36,"n":34782,"o":1.49,"t":"2025-02-21T05:00:00Z","v":51968483,"vw":1.40379},{"c":1.41,"h":1.45,"l":1.32,"n":34911,"o":1.39,"t":"2025-02-24T05:00:00Z","v":47483564,"vw":1.385586},{"c":1.49,"h":1.5,"l":1.37,"n":33056,"o":1.395,"t":"2025-02-25T05:00:00Z","v":53258332,"vw":1.435982},{"c":1.54,"h":1.59,"l":1.45,"n":37993,"o":1.5,"t":"2025-02-26T05:00:00Z","v":60611912,"vw":1.535843},{"c":1.43,"h":1.59,"l":1.42,"n":51977,"o":1.55,"t":"2025-02-27T05:00:00Z","v":81547885,"vw":1.470327},{"c":1.34,"h":1.36,"l":1.28,"n":40497,"o":1.34,"t":"2025-02-28T05:00:00Z","v":57541676,"vw":1.318554},{"c":1.21,"h":1.35,"l":1.18,"n":37593,"o":1.345,"t":"2025-03-03T05:00:00Z","v":42013624,"vw":1.267624},{"c":1.24,"h":1.29,"l":1.12,"n":47199,"o":1.15,"t":"2025-03-04T05:00:00Z","v":49429284,"vw":1.215028},{"c":1.23,"h":1.25,"l":1.19,"n":41103,"o":1.25,"t":"2025-03-05T05:00:00Z","v":51907916,"vw":1.220378},{"c":1.18,"h":1.23,"l":1.15,"n":35187,"o":1.19,"t":"2025-03-06T05:00:00Z","v":43459573,"vw":1.18937},{"c":1.2,"h":1.23,"l":1.14,"n":43688,"o":1.15,"t":"2025-03-07T05:00:00Z","v":48077921,"vw":1.179153},{"c":1.2,"h":1.3,"l":1.17,"n":46203,"o":1.2,"t":"2025-03-10T04:00:00Z","v":67219227,"vw":1.225677},{"c":1.11,"h":1.19,"l":1.07,"n":46740,"o":1.17,"t":"2025-03-11T04:00:00Z","v":58929262,"vw":1.113934},{"c":1.21,"h":1.24,"l":1.12,"n":30067,"o":1.15,"t":"2025-03-12T04:00:00Z","v":38283605,"vw":1.183722},{"c":1.11,"h":1.21,"l":1.08,"n":39487,"o":1.19,"t":"2025-03-13T04:00:00Z","v":54985039,"vw":1.119178},{"c":1.14,"h":1.16,"l":1.1,"n":20046,"o":1.12,"t":"2025-03-14T04:00:00Z","v":22818027,"vw":1.135042},{"c":1.19,"h":1.23,"l":1.09,"n":26231,"o":1.13,"t":"2025-03-17T04:00:00Z","v":34697707,"vw":1.15472},{"c":1.15,"h":1.16,"l":1.12,"n":23791,"o":1.16,"t":"2025-03-18T04:00:00Z","v":31377656,"vw":1.142083},{"c":1.19,"h":1.24,"l":1.13,"n":29645,"o":1.14,"t":"2025-03-19T04:00:00Z","v":51037271,"vw":1.174958},{"c":1.19,"h":1.27,"l":1.17,"n":40103,"o":1.1799,"t":"2025-03-20T04:00:00Z","v":61017574,"vw":1.222348},{"c":1.2,"h":1.215,"l":1.15,"n":32746,"o":1.17,"t":"2025-03-21T04:00:00Z","v":34594538,"vw":1.184715},{"c":1.23,"h":1.25,"l":1.2,"n":30490,"o":1.22,"t":"2025-03-24T04:00:00Z","v":30598803,"vw":1.217403},{"c":1.2,"h":1.25,"l":1.2,"n":19577,"o":1.24,"t":"2025-03-25T04:00:00Z","v":23947637,"vw":1.219927},{"c":1.2,"h":1.23,"l":1.16,"n":29282,"o":1.21,"t":"2025-03-26T04:00:00Z","v":41635139,"vw":1.190004},{"c":1.17,"h":1.22,"l":1.16,"n":18991,"o":1.18,"t":"2025-03-27T04:00:00Z","v":26506715,"vw":1.185125},{"c":1.13,"h":1.17,"l":1.12,"n":22387,"o":1.16,"t":"2025-03-28T04:00:00Z","v":28751085,"vw":1.141338},{"c":1.02,"h":1.11,"l":1.01,"n":41115,"o":1.085,"t":"2025-03-31T04:00:00Z","v":56629660,"vw":1.049998},{"c":1.005,"h":1.06,"l":0.9551,"n":44790,"o":1.01,"t":"2025-04-01T04:00:00Z","v":37348938,"vw":0.998019},{"c":1.01,"h":1.06,"l":0.97,"n":48583,"o":0.9727,"t":"2025-04-02T04:00:00Z","v":57445232,"vw":1.021306},{"c":0.9645,"h":1.03,"l":0.95,"n":44446,"o":0.95,"t":"2025-04-03T04:00:00Z","v":45101101,"vw":0.984174},{"c":0.988,"h":0.9999,"l":0.8521,"n":50231,"o":0.9321,"t":"2025-04-04T04:00:00Z","v":64104234,"vw":0.941034},{"c":1.03,"h":1.095,"l":0.8701,"n":41043,"o":0.88,"t":"2025-04-07T04:00:00Z","v":33612518,"vw":0.988609},{"c":0.9686,"h":1.08,"l":0.94,"n":32597,"o":1.07,"t":"2025-04-08T04:00:00Z","v":35258310,"vw":0.990842},{"c":1.09,"h":1.1,"l":0.9242,"n":42540,"o":0.9565,"t":"2025-04-09T04:00:00Z","v":40573815,"vw":1.001261},{"c":0.9858,"h":1.06,"l":0.9539,"n":42004,"o":1.05,"t":"2025-04-10T04:00:00Z","v":59176259,"vw":0.980765},{"c":1.02,"h":1.03,"l":0.9246,"n":38139,"o":0.9834,"t":"2025-04-11T04:00:00Z","v":55585697,"vw":0.966606},{"c":0.9532,"h":1.0395,"l":0.9504,"n":28473,"o":1.03,"t":"2025-04-14T04:00:00Z","v":24579322,"vw":0.979855},{"c":0.9159,"h":0.98,"l":0.9078,"n":29834,"o":0.94,"t":"2025-04-15T04:00:00Z","v":22519168,"vw":0.935707},{"c":0.927,"h":0.97,"l":0.9024,"n":26294,"o":0.91,"t":"2025-04-16T04:00:00Z","v":14178588,"vw":0.93577},{"c":0.9539,"h":0.9685,"l":0.9217,"n":30975,"o":0.9219,"t":"2025-04-17T04:00:00Z","v":19497541,"vw":0.949028},{"c":0.9328,"h":0.9539,"l":0.92,"n":56174,"o":0.94,"t":"2025-04-21T04:00:00Z","v":44293311,"vw":0.934854},{"c":0.9924,"h":0.9975,"l":0.915,"n":76175,"o":0.95,"t":"2025-04-22T04:00:00Z","v":68023262,"vw":0.956652},{"c":0.8411,"h":1.07,"l":0.8199,"n":99928,"o":1.03,"t":"2025-04-23T04:00:00Z","v":138576780,"vw":0.900016},{"c":0.7765,"h":0.865,"l":0.7266,"n":95478,"o":0.8615,"t":"2025-04-24T04:00:00Z","v":157958821,"vw":0.786858},{"c":0.7637,"h":0.78,"l":0.7169,"n":76214,"o":0.7735,"t":"2025-04-25T04:00:00Z","v":127606987,"vw":0.741219},{"c":0.7766,"h":0.838,"l":0.752,"n":56860,"o":0.7687,"t":"2025-04-28T04:00:00Z","v":67293847,"vw":0.785446},{"c":0.7685,"h":0.8123,"l":0.76,"n":30331,"o":0.7743,"t":"2025-04-29T04:00:00Z","v":30804550,"vw":0.782809},{"c":0.7583,"h":0.7624,"l":0.7245,"n":28715,"o":0.7454,"t":"2025-04-30T04:00:00Z","v":24902041,"vw":0.743488},{"c":0.7476,"h":0.7925,"l":0.74,"n":34556,"o":0.758,"t":"2025-05-01T04:00:00Z","v":30817001,"vw":0.763103},{"c":0.7446,"h":0.773,"l":0.718,"n":52394,"o":0.7478,"t":"2025-05-02T04:00:00Z","v":42704319,"vw":0.746611},{"c":0.739,"h":0.7581,"l":0.7161,"n":41145,"o":0.7315,"t":"2025-05-05T04:00:00Z","v":46923016,"vw":0.741381},{"c":0.7012,"h":0.77,"l":0.7,"n":38704,"o":0.74,"t":"2025-05-06T04:00:00Z","v":39498169,"vw":0.726335},{"c":0.872,"h":0.9198,"l":0.7651,"n":97347,"o":0.8,"t":"2025-05-07T04:00:00Z","v":91466095,"vw":0.879877},{"c":0.872,"h":0.912,"l":0.8702,"n":43400,"o":0.8999,"t":"2025-05-08T04:00:00Z","v":32728432,"vw":0.89091},{"c":0.6708,"h":0.7531,"l":0.65,"n":102549,"o":0.6995,"t":"2025-05-09T04:00:00Z","v":171821317,"vw":0.703893},{"c":0.7074,"h":0.7256,"l":0.6712,"n":73389,"o":0.7039,"t":"2025-05-12T04:00:00Z","v":108559504,"vw":0.693558},{"c":0.7111,"h":0.7398,"l":0.697,"n":72296,"o":0.7074,"t":"2025-05-13T04:00:00Z","v":64912376,"vw":0.713773},{"c":0.75,"h":0.7753,"l":0.717,"n":66659,"o":0.72,"t":"2025-05-14T04:00:00Z","v":70334494,"vw":0.751056},{"c":0.7309,"h":0.7492,"l":0.6808,"n":65255,"o":0.7491,"t":"2025-05-15T04:00:00Z","v":62844526,"vw":0.712897},{"c":0.7843,"h":0.7853,"l":0.7231,"n":64354,"o":0.725,"t":"2025-05-16T04:00:00Z","v":71080077,"vw":0.761746},{"c":0.7927,"h":0.793,"l":0.722,"n":67638,"o":0.75,"t":"2025-05-19T04:00:00Z","v":89089782,"vw":0.762108},{"c":0.7405,"h":0.795,"l":0.73,"n":72101,"o":0.795,"t":"2025-05-20T04:00:00Z","v":118510871,"vw":0.753588},{"c":0.6885,"h":0.74,"l":0.6825,"n":64782,"o":0.725,"t":"2025-05-21T04:00:00Z","v":87903317,"vw":0.701456},{"c":0.68,"h":0.7039,"l":0.6711,"n":85832,"o":0.6994,"t":"2025-05-22T04:00:00Z","v":117607102,"vw":0.689293},{"c":0.6807,"h":0.688,"l":0.661,"n":67622,"o":0.667,"t":"2025-05-23T04:00:00Z","v":94123895,"vw":0.672859},{"c":0.6867,"h":0.7137,"l":0.6721,"n":79723,"o":0.6997,"t":"2025-05-27T04:00:00Z","v":104558185,"vw":0.693602},{"c":0.6778,"h":0.6978,"l":0.6717,"n":51442,"o":0.6867,"t":"2025-05-28T04:00:00Z","v":61097627,"vw":0.682584},{"c":0.686,"h":0.711,"l":0.6816,"n":53237,"o":0.6835,"t":"2025-05-29T04:00:00Z","v":81115221,"vw":0.693534},{"c":0.6522,"h":0.682,"l":0.645,"n":55621,"o":0.6787,"t":"2025-05-30T04:00:00Z","v":69031481,"vw":0.658464},{"c":0.5968,"h":0.65,"l":0.5919,"n":87652,"o":0.65,"t":"2025-06-02T04:00:00Z","v":94312907,"vw":0.608983},{"c":0.5907,"h":0.6033,"l":0.5661,"n":69386,"o":0.59,"t":"2025-06-03T04:00:00Z","v":73145339,"vw":0.587543},{"c":0.6276,"h":0.6446,"l":0.5856,"n":62053,"o":0.59,"t":"2025-06-04T04:00:00Z","v":95430300,"vw":0.6225},{"c":0.6601,"h":0.7272,"l":0.6103,"n":72342,"o":0.6103,"t":"2025-06-05T04:00:00Z","v":108629398,"vw":0.681059},{"c":0.6798,"h":0.6915,"l":0.6559,"n":55701,"o":0.6588,"t":"2025-06-06T04:00:00Z","v":61306265,"vw":0.674863},{"c":0.5663,"h":0.6588,"l":0.5622,"n":90268,"o":0.6103,"t":"2025-06-09T04:00:00Z","v":115403451,"vw":0.601712},{"c":0.6028,"h":0.6129,"l":0.587,"n":67370,"o":0.587,"t":"2025-06-10T04:00:00Z","v":85682073,"vw":0.600672},{"c":0.6076,"h":0.6599,"l":0.601,"n":67591,"o":0.62,"t":"2025-06-11T04:00:00Z","v":72622298,"vw":0.624749},{"c":0.6014,"h":0.61,"l":0.596,"n":53044,"o":0.5973,"t":"2025-06-12T04:00:00Z","v":53286451,"vw":0.601943},{"c":0.575,"h":0.5914,"l":0.5631,"n":72241,"o":0.5806,"t":"2025-06-13T04:00:00Z","v":68816265,"vw":0.57861},{"c":0.5563,"h":0.578,"l":0.5477,"n":65359,"o":0.5767,"t":"2025-06-16T04:00:00Z","v":81096393,"vw":0.558159},{"c":0.5674,"h":0.5749,"l":0.5425,"n":63172,"o":0.547,"t":"2025-06-17T04:00:00Z","v":84561692,"vw":0.558708},{"c":0.5795,"h":0.602,"l":0.5626,"n":66553,"o":0.563,"t":"2025-06-18T04:00:00Z","v":92450216,"vw":0.588286},{"c":0.5345,"h":0.5878,"l":0.5314,"n":53010,"o":0.5807,"t":"2025-06-20T04:00:00Z","v":79106327,"vw":0.551466},{"c":0.53,"h":0.553,"l":0.514,"n":50409,"o":0.53,"t":"2025-06-23T04:00:00Z","v":66847858,"vw":0.53605},{"c":0.5499,"h":0.5701,"l":0.5311,"n":52181,"o":0.54,"t":"2025-06-24T04:00:00Z","v":79527130,"vw":0.549596},{"c":0.5122,"h":0.5496,"l":0.5111,"n":55512,"o":0.5417,"t":"2025-06-25T04:00:00Z","v":76129719,"vw":0.524022},{"c":0.538,"h":0.5399,"l":0.5084,"n":54397,"o":0.5173,"t":"2025-06-26T04:00:00Z","v":74258398,"vw":0.523658},{"c":0.5584,"h":0.5938,"l":0.5387,"n":67312,"o":0.54,"t":"2025-06-27T04:00:00Z","v":182521980,"vw":0.563735},{"c":0.533,"h":0.588,"l":0.5253,"n":70900,"o":0.588,"t":"2025-06-30T04:00:00Z","v":96145084,"vw":0.553137},{"c":0.565,"h":0.6,"l":0.5267,"n":78014,"o":0.5351,"t":"2025-07-01T04:00:00Z","v":108898336,"vw":0.567508},{"c":0.5662,"h":0.5785,"l":0.542,"n":55000,"o":0.565,"t":"2025-07-02T04:00:00Z","v":61181010,"vw":0.560998},{"c":0.61,"h":0.623,"l":0.5665,"n":42563,"o":0.57,"t":"2025-07-03T04:00:00Z","v":51348044,"vw":0.603034},{"c":0.6256,"h":0.632,"l":0.57,"n":94826,"o":0.6067,"t":"2025-07-07T04:00:00Z","v":140282794,"vw":0.611728},{"c":0.7318,"h":0.766,"l":0.6445,"n":79829,"o":0.6483,"t":"2025-07-08T04:00:00Z","v":123450433,"vw":0.725437},{"c":0.7373,"h":0.798,"l":0.7106,"n":66343,"o":0.7804,"t":"2025-07-09T04:00:00Z","v":67432489,"vw":0.744306},{"c":0.8828,"h":0.885,"l":0.7407,"n":84789,"o":0.7456,"t":"2025-07-10T04:00:00Z","v":111548543,"vw":0.834973},{"c":0.779,"h":0.9,"l":0.725,"n":108405,"o":0.8999,"t":"2025-07-11T04:00:00Z","v":182157175,"vw":0.769765},{"c":0.9008,"h":0.9195,"l":0.77,"n":102820,"o":0.7802,"t":"2025-07-14T04:00:00Z","v":159321511,"vw":0.860646},{"c":1.04,"h":1.11,"l":0.95,"n":115251,"o":1.03,"t":"2025-07-15T04:00:00Z","v":142113237,"vw":1.035293},{"c":1.49,"h":1.49,"l":1.13,"n":324804,"o":1.195,"t":"2025-07-16T04:00:00Z","v":303743772,"vw":1.325271},{"c":1.65,"h":2.02,"l":1.54,"n":872523,"o":1.91,"t":"2025-07-17T04:00:00Z","v":550968837,"vw":1.723807},{"c":2.25,"h":2.31,"l":1.76,"n":635403,"o":1.845,"t":"2025-07-18T04:00:00Z","v":589707400,"vw":2.067576},{"c":3.21,"h":4.97,"l":2.615,"n":3076634,"o":2.78,"t":"2025-07-21T04:00:00Z","v":1895249558,"vw":3.73991},{"c":2.88,"h":3.99,"l":2.67,"n":1547992,"o":3.89,"t":"2025-07-22T04:00:00Z","v":1079876842,"vw":3.193556},{"c":2.29,"h":2.59,"l":2.05,"n":618529,"o":2.54,"t":"2025-07-23T04:00:00Z","v":529056037,"vw":2.295496},{"c":2.42,"h":2.91,"l":2.36,"n":472424,"o":2.465,"t":"2025-07-24T04:00:00Z","v":462421171,"vw":2.652926},{"c":2.54,"h":2.5699,"l":2.26,"n":259302,"o":2.55,"t":"2025-07-25T04:00:00Z","v":233884259,"vw":2.422312},{"c":2.34,"h":2.75,"l":2.28,"n":292185,"o":2.645,"t":"2025-07-28T04:00:00Z","v":224423181,"vw":2.501799},{"c":2.05,"h":2.29,"l":1.88,"n":248997,"o":2.25,"t":"2025-07-29T04:00:00Z","v":237107729,"vw":2.052749},{"c":2.07,"h":2.25,"l":2,"n":119710,"o":2.035,"t":"2025-07-30T04:00:00Z","v":126819334,"vw":2.11548},{"c":1.84,"h":2.1,"l":1.82,"n":122908,"o":2.1,"t":"2025-07-31T04:00:00Z","v":112502621,"vw":1.943964},{"c":2.1,"h":2.2,"l":1.87,"n":184384,"o":1.955,"t":"2025-08-01T04:00:00Z","v":192079965,"vw":2.032462},{"c":2.46,"h":2.57,"l":2.14,"n":290615,"o":2.28,"t":"2025-08-04T04:00:00Z","v":274039043,"vw":2.356653},{"c":2.52,"h":2.58,"l":2.31,"n":247699,"o":2.445,"t":"2025-08-05T04:00:00Z","v":235170785,"vw":2.449548},{"c":1.9,"h":2.24,"l":1.85,"n":206867,"o":1.89,"t":"2025-08-06T04:00:00Z","v":211302515,"vw":2.018782},{"c":1.85,"h":1.93,"l":1.7,"n":146488,"o":1.925,"t":"2025-08-07T04:00:00Z","v":140864831,"vw":1.790435},{"c":1.95,"h":2.02,"l":1.77,"n":81119,"o":1.81,"t":"2025-08-08T04:00:00Z","v":90136509,"vw":1.899949},{"c":2.31,"h":2.36,"l":1.92,"n":132690,"o":1.93,"t":"2025-08-11T04:00:00Z","v":146942364,"vw":2.184017},{"c":2.47,"h":2.67,"l":2.22,"n":182512,"o":2.39,"t":"2025-08-12T04:00:00Z","v":213320242,"vw":2.439193},{"c":2.42,"h":2.6,"l":2.35,"n":105894,"o":2.485,"t":"2025-08-13T04:00:00Z","v":101937561,"vw":2.448397},{"c":3.04,"h":3.06,"l":2.26,"n":274937,"o":2.29,"t":"2025-08-14T04:00:00Z","v":322386136,"vw":2.816971},{"c":3.17,"h":3.53,"l":3.1,"n":530436,"o":3.41,"t":"2025-08-15T04:00:00Z","v":419367017,"vw":3.312244},{"c":3.78,"h":3.95,"l":3.29,"n":431848,"o":3.29,"t":"2025-08-18T04:00:00Z","v":414536076,"vw":3.635765},{"c":3.62,"h":4.1,"l":3.52,"n":406257,"o":4.025,"t":"2025-08-19T04:00:00Z","v":340157342,"vw":3.73108},{"c":3.22,"h":3.63,"l":3.06,"n":256024,"o":3.39,"t":"2025-08-20T04:00:00Z","v":245034852,"vw":3.28915},{"c":3.6,"h":3.71,"l":3.13,"n":199900,"o":3.2098,"t":"2025-08-21T04:00:00Z","v":205099352,"vw":3.507722},{"c":5.01,"h":5.08,"l":3.44,"n":739541,"o":3.58,"t":"2025-08-22T04:00:00Z","v":657093063,"vw":4.436792},{"c":4.54,"h":5.87,"l":4.53,"n":1116037,"o":4.95,"t":"2025-08-25T04:00:00Z","v":764560875,"vw":5.301176},{"c":4.7,"h":5.28,"l":4.37,"n":534621,"o":4.555,"t":"2025-08-26T04:00:00Z","v":486594938,"vw":4.786247},{"c":4.02,"h":4.97,"l":3.96,"n":389542,"o":4.905,"t":"2025-08-27T04:00:00Z","v":300736111,"vw":4.374847},{"c":4.27,"h":4.5,"l":4.08,"n":249879,"o":4.27,"t":"2025-08-28T04:00:00Z","v":227292245,"vw":4.260752},{"c":4.465,"h":4.93,"l":4.21,"n":371820,"o":4.52,"t":"2025-08-29T04:00:00Z","v":319070841,"vw":4.523815},{"c":5.09,"h":5.19,"l":4.11,"n":429820,"o":4.22,"t":"2025-09-02T04:00:00Z","v":412462921,"vw":4.763986},{"c":5.13,"h":5.4,"l":4.92,"n":367916,"o":5.22,"t":"2025-09-03T04:00:00Z","v":301188661,"vw":5.176642},{"c":5.96,"h":6.07,"l":5.04,"n":531090,"o":5.13,"t":"2025-09-04T04:00:00Z","v":466913019,"vw":5.646232},{"c":6.65,"h":6.85,"l":5.9,"n":738194,"o":6.41,"t":"2025-09-05T04:00:00Z","v":570330545,"vw":6.487717},{"c":6.04,"h":7.32,"l":5.98,"n":678638,"o":7,"t":"2025-09-08T04:00:00Z","v":486224218,"vw":6.659704},{"c":6.11,"h":6.4,"l":5.9,"n":334829,"o":6.03,"t":"2025-09-09T04:00:00Z","v":239875920,"vw":6.149233},{"c":5.86,"h":6.43,"l":5.57,"n":586838,"o":6.38,"t":"2025-09-10T04:00:00Z","v":373272067,"vw":5.960728},{"c":10.52,"h":10.7,"l":7.42,"n":2008982,"o":7.61,"t":"2025-09-11T04:00:00Z","v":1051279186,"vw":9.339592},{"c":9.07,"h":10.38,"l":8.76,"n":990336,"o":9.79,"t":"2025-09-12T04:00:00Z","v":472207805,"vw":9.48319},{"c":9.495,"h":10.5,"l":9.3,"n":593918,"o":9.76,"t":"2025-09-15T04:00:00Z","v":329125852,"vw":9.727098},{"c":8.92,"h":9.82,"l":8.81,"n":478683,"o":9.8,"t":"2025-09-16T04:00:00Z","v":255182958,"vw":9.096819},{"c":10.21,"h":10.87,"l":8.765,"n":1122797,"o":9.01,"t":"2025-09-17T04:00:00Z","v":701204587,"vw":10.007416},{"c":9.94,"h":10.49,"l":9.79,"n":442767,"o":10.15,"t":"2025-09-18T04:00:00Z","v":263957338,"vw":10.108982},{"c":9.57,"h":10.28,"l":9.35,"n":394157,"o":10.04,"t":"2025-09-19T04:00:00Z","v":229829743,"vw":9.663666},{"c":8.38,"h":9.45,"l":8.32,"n":569862,"o":9.17,"t":"2025-09-22T04:00:00Z","v":279327621,"vw":8.949887},{"c":7.09,"h":8.095,"l":6.91,"n":621256,"o":7.96,"t":"2025-09-23T04:00:00Z","v":305702245,"vw":7.547308},{"c":8.23,"h":8.48,"l":7.31,"n":611100,"o":7.6,"t":"2025-09-24T04:00:00Z","v":326244212,"vw":7.976959},{"c":9.09,"h":9.21,"l":7.87,"n":670358,"o":8.24,"t":"2025-09-25T04:00:00Z","v":371178762,"vw":8.700054},{"c":8.81,"h":8.98,"l":8.37,"n":337619,"o":8.8,"t":"2025-09-26T04:00:00Z","v":168064282,"vw":8.654218},{"c":8.2,"h":8.8172,"l":8.08,"n":299403,"o":8.68,"t":"2025-09-29T04:00:00Z","v":155718924,"vw":8.34789},{"c":7.97,"h":8.41,"l":7.77,"n":326238,"o":8.01,"t":"2025-09-30T04:00:00Z","v":169281682,"vw":8.086297},{"c":8.06,"h":8.8,"l":7.86,"n":318441,"o":8.1,"t":"2025-10-01T04:00:00Z","v":178502351,"vw":8.332777},{"c":8.01,"h":8.33,"l":7.83,"n":273671,"o":8.12,"t":"2025-10-02T04:00:00Z","v":148516178,"vw":8.061528},{"c":8.11,"h":8.83,"l":7.92,"n":402785,"o":8,"t":"2025-10-03T04:00:00Z","v":240458581,"vw":8.428951},{"c":9.28,"h":9.69,"l":8.05,"n":536463,"o":8.305,"t":"2025-10-06T04:00:00Z","v":287530033,"vw":8.799991},{"c":9.29,"h":9.47,"l":8.41,"n":402548,"o":9.26,"t":"2025-10-07T04:00:00Z","v":197774298,"vw":8.901634},{"c":8.49,"h":9.6,"l":8.36,"n":440765,"o":9.26,"t":"2025-10-08T04:00:00Z","v":205238134,"vw":8.942841},{"c":8.14,"h":8.7,"l":8.12,"n":201118,"o":8.64,"t":"2025-10-09T04:00:00Z","v":93062851,"vw":8.296307},{"c":7.57,"h":8.22,"l":7.45,"n":338779,"o":8.22,"t":"2025-10-10T04:00:00Z","v":158753436,"vw":7.840625},{"c":7.27,"h":7.79,"l":7.23,"n":236677,"o":7.785,"t":"2025-10-13T04:00:00Z","v":115687795,"vw":7.483898},{"c":7.64,"h":7.89,"l":6.97,"n":254317,"o":7.02,"t":"2025-10-14T04:00:00Z","v":115835746,"vw":7.437021},{"c":7.38,"h":7.84,"l":7.32,"n":220675,"o":7.67,"t":"2025-10-15T04:00:00Z","v":110162772,"vw":7.551589},{"c":7.11,"h":7.51,"l":7.05,"n":174252,"o":7.34,"t":"2025-10-16T04:00:00Z","v":78517417,"vw":7.25318},{"c":7.16,"h":7.25,"l":6.79,"n":167091,"o":6.955,"t":"2025-10-17T04:00:00Z","v":75995624,"vw":7.022872},{"c":7.37,"h":7.56,"l":7.15,"n":129497,"o":7.19,"t":"2025-10-20T04:00:00Z","v":64213105,"vw":7.406927},{"c":6.96,"h":7.53,"l":6.93,"n":141776,"o":7.235,"t":"2025-10-21T04:00:00Z","v":66478405,"vw":7.203774},{"c":6.82,"h":6.92,"l":6.23,"n":241193,"o":6.735,"t":"2025-10-22T04:00:00Z","v":113344977,"vw":6.53633},{"c":7.03,"h":7.29,"l":6.845,"n":133568,"o":6.9,"t":"2025-10-23T04:00:00Z","v":65276616,"vw":7.105834},{"c":7.97,"h":8.385,"l":7.23,"n":371271,"o":7.32,"t":"2025-10-24T04:00:00Z","v":207864814,"vw":8.047274},{"c":8.16,"h":8.48,"l":7.85,"n":206613,"o":8.15,"t":"2025-10-27T04:00:00Z","v":110876131,"vw":8.129966},{"c":7.97,"h":8.55,"l":7.92,"n":181619,"o":8.16,"t":"2025-10-28T04:00:00Z","v":100845032,"vw":8.206275},{"c":7.65,"h":8.25,"l":7.5,"n":198334,"o":8,"t":"2025-10-29T04:00:00Z","v":96265812,"vw":7.927235},{"c":7.34,"h":7.61,"l":7.11,"n":162067,"o":7.49,"t":"2025-10-30T04:00:00Z","v":104704939,"vw":7.25146},{"c":7.77,"h":8.02,"l":7.362,"n":156394,"o":7.42,"t":"2025-10-31T04:00:00Z","v":120826057,"vw":7.756422},{"c":7.59,"h":7.76,"l":7.39,"n":134152,"o":7.68,"t":"2025-11-03T05:00:00Z","v":87795922,"vw":7.592821},{"c":6.92,"h":7.38,"l":6.86,"n":134692,"o":7.245,"t":"2025-11-04T05:00:00Z","v":94284510,"vw":7.056643},{"c":7.23,"h":7.52,"l":6.98,"n":110751,"o":7.14,"t":"2025-11-05T05:00:00Z","v":74659540,"vw":7.228977},{"c":6.56,"h":7.37,"l":6.52,"n":248378,"o":7.36,"t":"2025-11-06T05:00:00Z","v":126284589,"vw":6.848395},{"c":6.56,"h":6.59,"l":5.24,"n":454992,"o":5.33,"t":"2025-11-07T05:00:00Z","v":214509192,"vw":6.178784},{"c":7.97,"h":8.12,"l":6.69,"n":346768,"o":6.84,"t":"2025-11-10T05:00:00Z","v":222055805,"vw":7.675537},{"c":8.48,"h":8.62,"l":7.78,"n":385713,"o":7.96,"t":"2025-11-11T05:00:00Z","v":225698670,"vw":8.259538},{"c":9.37,"h":9.455,"l":8.22,"n":509607,"o":8.49,"t":"2025-11-12T05:00:00Z","v":250463439,"vw":8.760571},{"c":8.56,"h":9.29,"l":8.45,"n":404736,"o":8.97,"t":"2025-11-13T05:00:00Z","v":206455856,"vw":8.831991},{"c":8.12,"h":8.96,"l":7.85,"n":409979,"o":8.08,"t":"2025-11-14T05:00:00Z","v":184137397,"vw":8.366059},{"c":7.84,"h":8.14,"l":7.49,"n":303876,"o":8.045,"t":"2025-11-17T05:00:00Z","v":155471095,"vw":7.807338},{"c":7.52,"h":7.75,"l":7.02,"n":266394,"o":7.45,"t":"2025-11-18T05:00:00Z","v":124123424,"vw":7.423706},{"c":6.69,"h":7.42,"l":6.55,"n":287882,"o":7.365,"t":"2025-11-19T05:00:00Z","v":126425574,"vw":6.815948},{"c":6.16,"h":6.9699,"l":6.14,"n":258859,"o":6.955,"t":"2025-11-20T05:00:00Z","v":111705407,"vw":6.51193},{"c":6.75,"h":7.03,"l":6.23,"n":322975,"o":6.23,"t":"2025-11-21T05:00:00Z","v":160493831,"vw":6.709042},{"c":7.69,"h":8.08,"l":6.74,"n":336027,"o":6.75,"t":"2025-11-24T05:00:00Z","v":156567895,"vw":7.57793},{"c":7.74,"h":8.07,"l":7.47,"n":272802,"o":7.65,"t":"2025-11-25T05:00:00Z","v":142926195,"vw":7.725597},{"c":7.78,"h":7.94,"l":7.42,"n":213347,"o":7.855,"t":"2025-11-26T05:00:00Z","v":108812718,"vw":7.684982},{"c":7.7,"h":8.26,"l":7.63,"n":98283,"o":7.92,"t":"2025-11-28T05:00:00Z","v":55910339,"vw":7.828894},{"c":7.14,"h":7.525,"l":7.09,"n":129269,"o":7.52,"t":"2025-12-01T05:00:00Z","v":91070084,"vw":7.24513},{"c":6.99,"h":7.45,"l":6.955,"n":107391,"o":7.15,"t":"2025-12-02T05:00:00Z","v":62020372,"vw":7.207046},{"c":6.94,"h":7.12,"l":6.86,"n":90439,"o":6.99,"t":"2025-12-03T05:00:00Z","v":51101047,"vw":6.992608},{"c":7.58,"h":7.74,"l":6.9082,"n":147077,"o":6.94,"t":"2025-12-04T05:00:00Z","v":78940944,"vw":7.334106},{"c":7.15,"h":7.58,"l":7.12,"n":97665,"o":7.51,"t":"2025-12-05T05:00:00Z","v":46045888,"vw":7.293682},{"c":7.05,"h":7.42,"l":6.95,"n":111751,"o":7.275,"t":"2025-12-08T05:00:00Z","v":52222127,"vw":7.114687},{"c":7.41,"h":7.55,"l":6.92,"n":127239,"o":7.05,"t":"2025-12-09T05:00:00Z","v":75727884,"vw":7.239707},{"c":7,"h":7.77,"l":6.98,"n":148020,"o":7.3,"t":"2025-12-10T05:00:00Z","v":83451854,"vw":7.303051},{"c":7.05,"h":7.17,"l":6.73,"n":128188,"o":7.05,"t":"2025-12-11T05:00:00Z","v":60839785,"vw":6.971251},{"c":6.56,"h":7.225,"l":6.55,"n":117257,"o":7.06,"t":"2025-12-12T05:00:00Z","v":49932544,"vw":6.812253},{"c":6.47,"h":6.665,"l":6.25,"n":141922,"o":6.665,"t":"2025-12-15T05:00:00Z","v":76091264,"vw":6.487551},{"c":6.73,"h":6.785,"l":6.3962,"n":109755,"o":6.4,"t":"2025-12-16T05:00:00Z","v":73035684,"vw":6.63078},{"c":6.12,"h":6.88,"l":6.08,"n":114320,"o":6.7,"t":"2025-12-17T05:00:00Z","v":77286942,"vw":6.380943},{"c":6.28,"h":6.585,"l":6.24,"n":112097,"o":6.42,"t":"2025-12-18T05:00:00Z","v":87649821,"vw":6.388235},{"c":6.36,"h":6.4257,"l":6.21,"n":89146,"o":6.32,"t":"2025-12-19T05:00:00Z","v":61502251,"vw":6.306157},{"c":6.42,"h":6.8,"l":6.37,"n":102533,"o":6.57,"t":"2025-12-22T05:00:00Z","v":68585285,"vw":6.542725},{"c":6.27,"h":6.485,"l":6.2,"n":73061,"o":6.375,"t":"2025-12-23T05:00:00Z","v":39541684,"vw":6.29125},{"c":6.28,"h":6.296,"l":6.12,"n":46144,"o":6.24,"t":"2025-12-24T05:00:00Z","v":19550121,"vw":6.237708},{"c":6.01,"h":6.235,"l":5.98,"n":73594,"o":6.235,"t":"2025-12-26T05:00:00Z","v":47105052,"vw":6.07092},{"c":5.83,"h":6.03,"l":5.79,"n":97485,"o":5.885,"t":"2025-12-29T05:00:00Z","v":44031525,"vw":5.882036},{"c":5.84,"h":5.86,"l":5.64,"n":78871,"o":5.765,"t":"2025-12-30T05:00:00Z","v":42464433,"vw":5.78388},{"c":5.83,"h":6,"l":5.77,"n":72421,"o":5.815,"t":"2025-12-31T05:00:00Z","v":45781492,"vw":5.884821},{"c":6.07,"h":6.15,"l":5.85,"n":79135,"o":5.92,"t":"2026-01-02T05:00:00Z","v":38445810,"vw":6.033268},{"c":6.32,"h":6.33,"l":5.992,"n":99527,"o":6.06,"t":"2026-01-05T05:00:00Z","v":53689792,"vw":6.153124},{"c":6.93,"h":6.99,"l":6.26,"n":121653,"o":6.475,"t":"2026-01-06T05:00:00Z","v":74722596,"vw":6.679954},{"c":6.12,"h":6.91,"l":6.02,"n":176671,"o":6.9,"t":"2026-01-07T05:00:00Z","v":101078018,"vw":6.35921},{"c":6.43,"h":6.72,"l":6.1701,"n":136670,"o":6.265,"t":"2026-01-08T05:00:00Z","v":70852671,"vw":6.499033},{"c":7.29,"h":7.92,"l":7.08,"n":332380,"o":7.095,"t":"2026-01-09T05:00:00Z","v":167272622,"vw":7.509641},{"c":7.02,"h":7.25,"l":6.93,"n":124976,"o":7.08,"t":"2026-01-12T05:00:00Z","v":58461309,"vw":7.040564},{"c":6.77,"h":7.08,"l":6.75,"n":113614,"o":7.06,"t":"2026-01-13T05:00:00Z","v":61760415,"vw":6.863322},{"c":6.64,"h":6.745,"l":6.38,"n":98208,"o":6.71,"t":"2026-01-14T05:00:00Z","v":56450737,"vw":6.543973},{"c":6.3,"h":6.74,"l":6.215,"n":103174,"o":6.7,"t":"2026-01-15T05:00:00Z","v":47066156,"vw":6.43375},{"c":6.67,"h":6.92,"l":6.31,"n":117459,"o":6.39,"t":"2026-01-16T05:00:00Z","v":68099159,"vw":6.711628},{"c":6.39,"h":6.54,"l":6.26,"n":104599,"o":6.305,"t":"2026-01-20T05:00:00Z","v":49507879,"vw":6.374667},{"c":6.48,"h":6.596,"l":6.28,"n":104081,"o":6.45,"t":"2026-01-21T05:00:00Z","v":54753420,"vw":6.448586},{"c":6.42,"h":6.7899,"l":6.39,"n":79175,"o":6.61,"t":"2026-01-22T05:00:00Z","v":44812118,"vw":6.578253},{"c":6.01,"h":6.4,"l":5.95,"n":112367,"o":6.39,"t":"2026-01-23T05:00:00Z","v":63931509,"vw":6.095332},{"c":5.87,"h":6.064,"l":5.85,"n":78565,"o":5.975,"t":"2026-01-26T05:00:00Z","v":33285103,"vw":5.95057},{"c":5.81,"h":6,"l":5.732,"n":76888,"o":5.86,"t":"2026-01-27T05:00:00Z","v":40277415,"vw":5.848467},{"c":5.76,"h":5.87,"l":5.65,"n":91182,"o":5.83,"t":"2026-01-28T05:00:00Z","v":43490620,"vw":5.762832},{"c":5.58,"h":5.78,"l":5.5,"n":89962,"o":5.76,"t":"2026-01-29T05:00:00Z","v":45430862,"vw":5.588648},{"c":5.15,"h":5.6,"l":5.0601,"n":115081,"o":5.5,"t":"2026-01-30T05:00:00Z","v":52762944,"vw":5.254683},{"c":4.82,"h":5.12,"l":4.795,"n":100026,"o":5.11,"t":"2026-02-02T05:00:00Z","v":50259603,"vw":4.97048},{"c":5.13,"h":5.25,"l":4.79,"n":116843,"o":4.87,"t":"2026-02-03T05:00:00Z","v":64211732,"vw":5.082184},{"c":5,"h":5.07,"l":4.665,"n":115265,"o":5.05,"t":"2026-02-04T05:00:00Z","v":58481757,"vw":4.849465},{"c":4.7,"h":5.09,"l":4.68,"n":126254,"o":4.92,"t":"2026-02-05T05:00:00Z","v":65045239,"vw":4.921355},{"c":4.88,"h":5.04,"l":4.76,"n":94491,"o":4.76,"t":"2026-02-06T05:00:00Z","v":43479151,"vw":4.943927},{"c":4.94,"h":5.015,"l":4.7,"n":96490,"o":4.92,"t":"2026-02-09T05:00:00Z","v":42328285,"vw":4.931403},{"c":4.69,"h":5.08,"l":4.69,"n":102916,"o":5.005,"t":"2026-02-10T05:00:00Z","v":46855600,"vw":4.914835},{"c":4.76,"h":4.8199,"l":4.625,"n":89887,"o":4.75,"t":"2026-02-11T05:00:00Z","v":43618882,"vw":4.702363},{"c":4.38,"h":4.75,"l":4.28,"n":96642,"o":4.73,"t":"2026-02-12T05:00:00Z","v":40041073,"vw":4.402024},{"c":4.445,"h":4.5951,"l":4.3129,"n":74789,"o":4.45,"t":"2026-02-13T05:00:00Z","v":32319904,"vw":4.478923},{"c":4.33,"h":4.43,"l":4.26,"n":78492,"o":4.35,"t":"2026-02-17T05:00:00Z","v":30076329,"vw":4.335783},{"c":4.63,"h":4.74,"l":4.35,"n":85312,"o":4.35,"t":"2026-02-18T05:00:00Z","v":42331371,"vw":4.60217},{"c":4.65,"h":4.84,"l":4.48,"n":175463,"o":4.54,"t":"2026-02-19T05:00:00Z","v":75318559,"vw":4.700892},{"c":5,"h":5.59,"l":4.74,"n":307601,"o":5.5,"t":"2026-02-20T05:00:00Z","v":132316826,"vw":5.178062},{"c":4.78,"h":5.39,"l":4.615,"n":139902,"o":4.91,"t":"2026-02-23T05:00:00Z","v":60782871,"vw":4.877402},{"c":5.11,"h":5.11,"l":4.62,"n":89369,"o":4.66,"t":"2026-02-24T05:00:00Z","v":40262623,"vw":4.901451},{"c":4.98,"h":5.27,"l":4.91,"n":89943,"o":5.14,"t":"2026-02-25T05:00:00Z","v":34178564,"vw":5.006847},{"c":5.41,"h":5.445,"l":5,"n":126691,"o":5,"t":"2026-02-26T05:00:00Z","v":53585242,"vw":5.294408},{"c":5.42,"h":5.495,"l":5.16,"n":98878,"o":5.23,"t":"2026-02-27T05:00:00Z","v":38255055,"vw":5.329849},{"c":5.05,"h":5.21,"l":4.97,"n":96198,"o":5.16,"t":"2026-03-02T05:00:00Z","v":39475371,"vw":5.084991},{"c":4.97,"h":4.98,"l":4.66,"n":101642,"o":4.825,"t":"2026-03-03T05:00:00Z","v":30419203,"vw":4.831019},{"c":4.88,"h":5.18,"l":4.82,"n":86261,"o":5.05,"t":"2026-03-04T05:00:00Z","v":28979515,"vw":5.002748},{"c":5.18,"h":5.18,"l":4.82,"n":101073,"o":4.83,"t":"2026-03-05T05:00:00Z","v":55757581,"vw":5.012749},{"c":5,"h":5.15,"l":4.9,"n":90287,"o":5.05,"t":"2026-03-06T05:00:00Z","v":45981993,"vw":4.991307},{"c":5.08,"h":5.15,"l":4.73,"n":100662,"o":4.845,"t":"2026-03-09T04:00:00Z","v":51303584,"vw":4.93634},{"c":5.01,"h":5.2296,"l":4.97,"n":96207,"o":5.11,"t":"2026-03-10T04:00:00Z","v":42876182,"vw":5.085827},{"c":5.27,"h":5.3,"l":4.9401,"n":93951,"o":5.02,"t":"2026-03-11T04:00:00Z","v":53183733,"vw":5.167109},{"c":4.84,"h":5.22,"l":4.795,"n":106420,"o":5.19,"t":"2026-03-12T04:00:00Z","v":53222634,"vw":4.934421},{"c":4.95,"h":5.085,"l":4.7445,"n":96790,"o":4.925,"t":"2026-03-13T04:00:00Z","v":43499348,"vw":4.892116},{"c":5.18,"h":5.24,"l":4.99,"n":98629,"o":5.04,"t":"2026-03-16T04:00:00Z","v":58381757,"vw":5.147256},{"c":5.56,"h":5.67,"l":5.2,"n":107396,"o":5.2,"t":"2026-03-17T04:00:00Z","v":50181934,"vw":5.506081},{"c":5.28,"h":5.49,"l":5.26,"n":79200,"o":5.45,"t":"2026-03-18T04:00:00Z","v":28267639,"vw":5.355332},{"c":5.14,"h":5.2099,"l":4.97,"n":70970,"o":5.12,"t":"2026-03-19T04:00:00Z","v":27827506,"vw":5.074158},{"c":4.91,"h":5.12,"l":4.8,"n":75685,"o":5.09,"t":"2026-03-20T04:00:00Z","v":32003130,"vw":4.926375},{"c":5.21,"h":5.37,"l":5,"n":107852,"o":5,"t":"2026-03-23T04:00:00Z","v":47843004,"vw":5.225183},{"c":5.18,"h":5.22,"l":5.04,"n":79071,"o":5.1,"t":"2026-03-24T04:00:00Z","v":30289448,"vw":5.125974},{"c":5.1,"h":5.47,"l":5.05,"n":78925,"o":5.34,"t":"2026-03-25T04:00:00Z","v":26900749,"vw":5.175622},{"c":4.9,"h":5.19,"l":4.89,"n":72155,"o":5.01,"t":"2026-03-26T04:00:00Z","v":20230403,"vw":5.007132},{"c":4.8,"h":4.82,"l":4.65,"n":79226,"o":4.81,"t":"2026-03-27T04:00:00Z","v":27253445,"vw":4.745826},{"c":4.43,"h":4.77,"l":4.395,"n":100457,"o":4.77,"t":"2026-03-30T04:00:00Z","v":33054346,"vw":4.523696},{"c":4.68,"h":4.73,"l":4.45,"n":85064,"o":4.555,"t":"2026-03-31T04:00:00Z","v":28873586,"vw":4.60248},{"c":4.57,"h":4.8,"l":4.55,"n":79967,"o":4.73,"t":"2026-04-01T04:00:00Z","v":27373398,"vw":4.681844},{"c":4.74,"h":4.76,"l":4.362,"n":88678,"o":4.38,"t":"2026-04-02T04:00:00Z","v":29245462,"vw":4.615173},{"c":4.61,"h":4.8499,"l":4.55,"n":69901,"o":4.73,"t":"2026-04-06T04:00:00Z","v":20020123,"vw":4.654443},{"c":4.55,"h":4.58,"l":4.38,"n":76131,"o":4.55,"t":"2026-04-07T04:00:00Z","v":24048540,"vw":4.492267},{"c":4.64,"h":5.01,"l":4.63,"n":71488,"o":4.95,"t":"2026-04-08T04:00:00Z","v":26835996,"vw":4.786244},{"c":4.31,"h":4.63,"l":4.3,"n":80367,"o":4.61,"t":"2026-04-09T04:00:00Z","v":30760840,"vw":4.40734},{"c":4.32,"h":4.59,"l":4.3,"n":67813,"o":4.37,"t":"2026-04-10T04:00:00Z","v":26305352,"vw":4.418963},{"c":4.36,"h":4.38,"l":4.12,"n":71477,"o":4.275,"t":"2026-04-13T04:00:00Z","v":25633075,"vw":4.284569},{"c":4.51,"h":4.59,"l":4.38,"n":73353,"o":4.46,"t":"2026-04-14T04:00:00Z","v":27224280,"vw":4.512997},{"c":4.82,"h":4.85,"l":4.49,"n":73893,"o":4.51,"t":"2026-04-15T04:00:00Z","v":31707720,"vw":4.737972},{"c":5.27,"h":5.3,"l":4.95,"n":110905,"o":4.995,"t":"2026-04-16T04:00:00Z","v":59708937,"vw":5.187829},{"c":5.29,"h":5.52,"l":5.22,"n":101440,"o":5.37,"t":"2026-04-17T04:00:00Z","v":43432790,"vw":5.334213},{"c":5.35,"h":5.38,"l":5.12,"n":73884,"o":5.21,"t":"2026-04-20T04:00:00Z","v":25393692,"vw":5.297827},{"c":5.45,"h":6,"l":5.39,"n":167273,"o":5.47,"t":"2026-04-21T04:00:00Z","v":77036291,"vw":5.734824},{"c":5.43,"h":5.66,"l":5.25,"n":109086,"o":5.66,"t":"2026-04-22T04:00:00Z","v":43637565,"vw":5.420432},{"c":5.22,"h":5.42,"l":4.98,"n":98833,"o":5.36,"t":"2026-04-23T04:00:00Z","v":40021362,"vw":5.142895},{"c":5.51,"h":5.58,"l":5.16,"n":91017,"o":5.29,"t":"2026-04-24T04:00:00Z","v":35520325,"vw":5.417027},{"c":5.39,"h":5.72,"l":5.37,"n":85548,"o":5.45,"t":"2026-04-27T04:00:00Z","v":27853898,"vw":5.496941},{"c":5.48,"h":5.6481,"l":5.28,"n":89012,"o":5.39,"t":"2026-04-28T04:00:00Z","v":38344953,"vw":5.490657},{"c":5.58,"h":5.68,"l":5.19,"n":95288,"o":5.465,"t":"2026-04-29T04:00:00Z","v":39284630,"vw":5.423387},{"c":5.38,"h":5.58,"l":5.08,"n":98506,"o":5.56,"t":"2026-04-30T04:00:00Z","v":42792810,"vw":5.267142},{"c":5.44,"h":5.55,"l":5.3,"n":83443,"o":5.38,"t":"2026-05-01T04:00:00Z","v":27579678,"vw":5.432216},{"c":5.13,"h":5.43,"l":5.07,"n":88440,"o":5.39,"t":"2026-05-04T04:00:00Z","v":30149554,"vw":5.179068},{"c":5.23,"h":5.2667,"l":4.96,"n":82784,"o":5.13,"t":"2026-05-05T04:00:00Z","v":27059915,"vw":5.125434},{"c":5.46,"h":5.6,"l":5.21,"n":95828,"o":5.28,"t":"2026-05-06T04:00:00Z","v":36225799,"vw":5.446181},{"c":5.32,"h":5.5999,"l":5.3,"n":123950,"o":5.515,"t":"2026-05-07T04:00:00Z","v":43119840,"vw":5.400644},{"c":5.01,"h":5.5,"l":4.78,"n":123889,"o":5.35,"t":"2026-05-08T04:00:00Z","v":53821258,"vw":4.995847},{"c":4.85,"h":4.96,"l":4.71,"n":95402,"o":4.87,"t":"2026-05-11T04:00:00Z","v":41715584,"vw":4.841809},{"c":4.71,"h":4.87,"l":4.57,"n":93813,"o":4.82,"t":"2026-05-12T04:00:00Z","v":35915935,"vw":4.683573},{"c":4.58,"h":4.87,"l":4.535,"n":82802,"o":4.71,"t":"2026-05-13T04:00:00Z","v":31189982,"vw":4.642762},{"c":4.47,"h":4.65,"l":4.42,"n":83476,"o":4.54,"t":"2026-05-14T04:00:00Z","v":42756877,"vw":4.535661},{"c":4.38,"h":4.44,"l":4.28,"n":73531,"o":4.365,"t":"2026-05-15T04:00:00Z","v":23575996,"vw":4.365452},{"c":4.28,"h":4.4296,"l":4.17,"n":80229,"o":4.41,"t":"2026-05-18T04:00:00Z","v":25696454,"vw":4.273671},{"c":4.3,"h":4.33,"l":4.15,"n":72066,"o":4.23,"t":"2026-05-19T04:00:00Z","v":25643982,"vw":4.240738},{"c":4.4,"h":4.47,"l":4.215,"n":71716,"o":4.32,"t":"2026-05-20T04:00:00Z","v":24973235,"vw":4.369025},{"c":4.57,"h":4.64,"l":4.26,"n":81204,"o":4.4,"t":"2026-05-21T04:00:00Z","v":37664834,"vw":4.471703},{"c":4.53,"h":4.62,"l":4.455,"n":74402,"o":4.58,"t":"2026-05-22T04:00:00Z","v":41206387,"vw":4.523181},{"c":4.48,"h":4.77,"l":4.47,"n":95784,"o":4.59,"t":"2026-05-26T04:00:00Z","v":38210223,"vw":4.613406},{"c":4.75,"h":5.01,"l":4.54,"n":118542,"o":4.56,"t":"2026-05-27T04:00:00Z","v":54753581,"vw":4.841809},{"c":5.07,"h":5.25,"l":4.59,"n":111317,"o":4.68,"t":"2026-05-28T04:00:00Z","v":52074759,"vw":5.025018},{"c":5.04,"h":5.145,"l":4.89,"n":86717,"o":5.07,"t":"2026-05-29T04:00:00Z","v":33738555,"vw":5.039068},{"c":5.31,"h":5.51,"l":4.95,"n":109422,"o":5.01,"t":"2026-06-01T04:00:00Z","v":47063849,"vw":5.298783},{"c":5.41,"h":5.64,"l":5.13,"n":111122,"o":5.265,"t":"2026-06-02T04:00:00Z","v":57311421,"vw":5.445108},{"c":4.87,"h":5.29,"l":4.81,"n":93596,"o":5.28,"t":"2026-06-03T04:00:00Z","v":44583880,"vw":4.947655},{"c":4.95,"h":5.15,"l":4.87,"n":62125,"o":4.885,"t":"2026-06-04T04:00:00Z","v":26559751,"vw":4.997864},{"c":4.42,"h":4.852,"l":4.38,"n":82518,"o":4.85,"t":"2026-06-05T04:00:00Z","v":36628233,"vw":4.536765},{"c":4.31,"h":4.52,"l":4.29,"n":62327,"o":4.52,"t":"2026-06-08T04:00:00Z","v":22894748,"vw":4.375436},{"c":4.34,"h":4.56,"l":4.08,"n":84274,"o":4.36,"t":"2026-06-09T04:00:00Z","v":40063303,"vw":4.297203},{"c":4.48,"h":4.77,"l":4.34,"n":97358,"o":4.35,"t":"2026-06-10T04:00:00Z","v":49428683,"vw":4.631831},{"c":4.47,"h":4.605,"l":4.34,"n":84028,"o":4.47,"t":"2026-06-11T04:00:00Z","v":37196286,"vw":4.461464},{"c":4.44,"h":4.56,"l":4.27,"n":69566,"o":4.485,"t":"2026-06-12T04:00:00Z","v":29284129,"vw":4.424785},{"c":4.61,"h":4.825,"l":4.57,"n":92760,"o":4.63,"t":"2026-06-15T04:00:00Z","v":46498082,"vw":4.656089},{"c":4.75,"h":5.03,"l":4.57,"n":103312,"o":4.58,"t":"2026-06-16T04:00:00Z","v":63690901,"vw":4.851749},{"c":4.45,"h":4.86,"l":4.45,"n":91579,"o":4.73,"t":"2026-06-17T04:00:00Z","v":42010942,"vw":4.664469},{"c":4.47,"h":4.59,"l":4.43,"n":67753,"o":4.51,"t":"2026-06-18T04:00:00Z","v":35181261,"vw":4.497234},{"c":4.28,"h":4.49,"l":4.26,"n":84099,"o":4.41,"t":"2026-06-22T04:00:00Z","v":31052959,"vw":4.351821},{"c":4.2,"h":4.37,"l":4.18,"n":66865,"o":4.2,"t":"2026-06-23T04:00:00Z","v":36025495,"vw":4.265589},{"c":4.28,"h":4.4874,"l":4.19,"n":88634,"o":4.2,"t":"2026-06-24T04:00:00Z","v":37124879,"vw":4.357557},{"c":4.3,"h":4.44,"l":4.2,"n":70723,"o":4.31,"t":"2026-06-25T04:00:00Z","v":28394746,"vw":4.30816},{"c":4.37,"h":4.51,"l":4.2,"n":92589,"o":4.22,"t":"2026-06-26T04:00:00Z","v":171652712,"vw":4.357297},{"c":4.6,"h":4.63,"l":4.2621,"n":106511,"o":4.36,"t":"2026-06-29T04:00:00Z","v":78316443,"vw":4.481328},{"c":4.62,"h":4.755,"l":4.55,"n":95280,"o":4.58,"t":"2026-06-30T04:00:00Z","v":80823299,"vw":4.668406},{"c":4.94,"h":5.13,"l":4.57,"n":121260,"o":4.61,"t":"2026-07-01T04:00:00Z","v":99250985,"vw":4.985353},{"c":4.9,"h":5.17,"l":4.75,"n":110508,"o":4.995,"t":"2026-07-02T04:00:00Z","v":90050387,"vw":4.867625},{"c":5.09,"h":5.32,"l":4.84,"n":123625,"o":4.895,"t":"2026-07-06T04:00:00Z","v":87477952,"vw":5.154558},{"c":4.79,"h":5.2,"l":4.76,"n":124393,"o":5.06,"t":"2026-07-07T04:00:00Z","v":87338620,"vw":4.978632},{"c":4.79,"h":4.835,"l":4.535,"n":114828,"o":4.71,"t":"2026-07-08T04:00:00Z","v":101980515,"vw":4.695258},{"c":5.3,"h":5.38,"l":4.72,"n":142901,"o":4.77,"t":"2026-07-09T04:00:00Z","v":112395055,"vw":5.244216},{"c":4.765,"h":5.495,"l":4.76,"n":111752,"o":5.4,"t":"2026-07-10T04:00:00Z","v":72976006,"vw":4.978552},{"c":4.485,"h":4.76,"l":4.44,"n":78334,"o":4.75,"t":"2026-07-13T04:00:00Z","v":62244665,"vw":4.59515},{"c":4.55,"h":4.65,"l":4.44,"n":85104,"o":4.555,"t":"2026-07-14T04:00:00Z","v":98376640,"vw":4.513333},{"c":4.75,"h":4.9,"l":4.5405,"n":109751,"o":4.62,"t":"2026-07-15T04:00:00Z","v":115363735,"vw":4.78243},{"c":4.57,"h":4.805,"l":4.51,"n":107650,"o":4.69,"t":"2026-07-16T04:00:00Z","v":144106145,"vw":4.636076},{"c":4.5,"h":4.58,"l":4.34,"n":93267,"o":4.48,"t":"2026-07-17T04:00:00Z","v":106529662,"vw":4.448086},{"c":4.445,"h":4.54,"l":4.3,"n":86817,"o":4.495,"t":"2026-07-20T04:00:00Z","v":82697963,"vw":4.443441},{"c":4.48,"h":4.53,"l":4.27,"n":78072,"o":4.47,"t":"2026-07-21T04:00:00Z","v":67598010,"vw":4.384856},{"c":4.38,"h":4.5,"l":4.35,"n":66428,"o":4.44,"t":"2026-07-22T04:00:00Z","v":95744119,"vw":4.424944},{"c":3.845,"h":4.295,"l":3.81,"n":104234,"o":4.28,"t":"2026-07-23T04:00:00Z","v":86795934,"vw":3.940699},{"c":3.835,"h":4.005,"l":3.77,"n":49000,"o":3.93,"t":"2026-07-24T04:00:00Z","v":45278996,"vw":3.901004},{"c":3.85,"h":4.03,"l":3.77,"n":57750,"o":3.85,"t":"2026-07-27T04:00:00Z","v":34820404,"vw":3.850327},{"c":3.94,"h":3.98,"l":3.72,"n":59217,"o":3.8,"t":"2026-07-28T04:00:00Z","v":28794399,"vw":3.857285},{"c":3.67,"h":4.02,"l":3.625,"n":62883,"o":3.89,"t":"2026-07-29T04:00:00Z","v":32445512,"vw":3.809839},{"c":3.82,"h":3.88,"l":3.62,"n":67689,"o":3.71,"t":"2026-07-30T04:00:00Z","v":40227786,"vw":3.765943},{"c":3.77,"h":3.88,"l":3.6801,"n":73166,"o":3.88,"t":"2026-07-31T04:00:00Z","v":28826883,"vw":3.779292},{"c":3.94,"h":4.06,"l":3.78,"n":83148,"o":3.78,"t":"2026-08-03T04:00:00Z","v":37862633,"vw":3.975236},{"c":4.12,"h":4.22,"l":4,"n":114038,"o":4.03,"t":"2026-08-04T04:00:00Z","v":56023040,"vw":4.148639},{"c":3.76,"h":4,"l":3.72,"n":134402,"o":3.895,"t":"2026-08-05T04:00:00Z","v":61895148,"vw":3.805074},{"c":3.445,"h":3.7,"l":3.38,"n":94748,"o":3.7,"t":"2026-08-06T04:00:00Z","v":46568567,"vw":3.466148},{"c":3.485,"h":3.59,"l":3.4601,"n":52406,"o":3.51,"t":"2026-08-07T04:00:00Z","v":28268672,"vw":3.527802},{"c":3.48,"h":3.57,"l":3.418,"n":67465,"o":3.44,"t":"2026-08-10T04:00:00Z","v":32532665,"vw":3.496088},{"c":3.58,"h":3.6,"l":3.39,"n":64195,"o":3.51,"t":"2026-08-11T04:00:00Z","v":32820772,"vw":3.495875},{"c":3.49,"h":3.65,"l":3.45,"n":50827,"o":3.62,"t":"2026-08-12T04:00:00Z","v":19405198,"vw":3.498473},{"c":3.65,"h":3.66,"l":3.21,"n":175698,"o":3.25,"t":"2026-08-13T04:00:00Z","v":171342318,"vw":3.49845},{"c":3.64,"h":3.75,"l":3.58,"n":80786,"o":3.68,"t":"2026-08-14T04:00:00Z","v":43839951,"vw":3.635671},{"c":3.54,"h":3.7,"l":3.46,"n":75044,"o":3.67,"t":"2026-08-17T04:00:00Z","v":50052720,"vw":3.541879},{"c":3.36,"h":3.51,"l":3.35,"n":61132,"o":3.47,"t":"2026-08-18T04:00:00Z","v":38691417,"vw":3.424037},{"c":3.58,"h":3.64,"l":3.46,"n":64006,"o":3.49,"t":"2026-08-19T04:00:00Z","v":40293122,"vw":3.565535},{"c":3.47,"h":3.58,"l":3.41,"n":44545,"o":3.57,"t":"2026-08-20T04:00:00Z","v":28811531,"vw":3.466647},{"c":3.53,"h":3.55,"l":3.43,"n":35338,"o":3.51,"t":"2026-08-21T04:00:00Z","v":21648550,"vw":3.511979},{"c":3.43,"h":3.57,"l":3.41,"n":54974,"o":3.486,"t":"2026-08-24T04:00:00Z","v":32794356,"vw":3.487691},{"c":3.6,"h":3.61,"l":3.44,"n":64300,"o":3.44,"t":"2026-08-25T04:00:00Z","v":31219082,"vw":3.551101},{"c":3.41,"h":3.58,"l":3.41,"n":63208,"o":3.575,"t":"2026-08-26T04:00:00Z","v":24598249,"vw":3.447955},{"c":3.38,"h":3.46,"l":3.355,"n":60643,"o":3.46,"t":"2026-08-27T04:00:00Z","v":21306044,"vw":3.40836},{"c":3.29,"h":3.43,"l":3.29,"n":63603,"o":3.37,"t":"2026-08-28T04:00:00Z","v":23625433,"vw":3.336227},{"c":3.2,"h":3.27,"l":3.15,"n":64835,"o":3.27,"t":"2026-08-31T04:00:00Z","v":32142347,"vw":3.197507},{"c":3.04,"h":3.14,"l":3.03,"n":57511,"o":3.08,"t":"2026-09-01T04:00:00Z","v":29648246,"vw":3.07177},{"c":3.09,"h":3.125,"l":3.01,"n":51506,"o":3.05,"t":"2026-09-02T04:00:00Z","v":22499447,"vw":3.083028},{"c":3.13,"h":3.25,"l":3.1,"n":41050,"o":3.21,"t":"2026-09-03T04:00:00Z","v":21851753,"vw":3.140698},{"c":3.15,"h":3.18,"l":3.0801,"n":36080,"o":3.105,"t":"2026-09-04T04:00:00Z","v":18556889,"vw":3.13325},{"c":3.07,"h":3.15,"l":3.055,"n":53291,"o":3.13,"t":"2026-09-08T04:00:00Z","v":26074522,"vw":3.10365},{"c":3,"h":3.08,"l":2.96,"n":65224,"o":3.02,"t":"2026-09-09T04:00:00Z","v":31145432,"vw":3.011913},{"c":2.8,"h":2.9,"l":2.79,"n":70156,"o":2.865,"t":"2026-09-10T04:00:00Z","v":43815290,"vw":2.826098},{"c":2.79,"h":2.8695,"l":2.74,"n":69137,"o":2.85,"t":"2026-09-11T04:00:00Z","v":28858136,"vw":2.815208},{"c":2.79,"h":2.89,"l":2.73,"n":78163,"o":2.74,"t":"2026-09-14T04:00:00Z","v":38861915,"vw":2.816241},{"c":2.65,"h":2.77,"l":2.62,"n":90947,"o":2.77,"t":"2026-09-15T04:00:00Z","v":42422586,"vw":2.666503},{"c":2.59,"h":2.705,"l":2.53,"n":75327,"o":2.695,"t":"2026-09-16T04:00:00Z","v":40868815,"vw":2.604769},{"c":2.56,"h":2.7,"l":2.54,"n":86706,"o":2.685,"t":"2026-09-17T04:00:00Z","v":34494405,"vw":2.594223},{"c":2.56,"h":2.63,"l":2.52,"n":52342,"o":2.57,"t":"2026-09-18T04:00:00Z","v":40454132,"vw":2.570556},{"c":2.68,"h":2.73,"l":2.61,"n":67818,"o":2.645,"t":"2026-09-21T04:00:00Z","v":29104707,"vw":2.686463},{"c":2.76,"h":2.81,"l":2.71,"n":65449,"o":2.77,"t":"2026-09-22T04:00:00Z","v":29040558,"vw":2.757001},{"c":2.58,"h":2.75,"l":2.56,"n":67631,"o":2.75,"t":"2026-09-23T04:00:00Z","v":35083924,"vw":2.599712},{"c":2.53,"h":2.62,"l":2.52,"n":59154,"o":2.57,"t":"2026-09-24T04:00:00Z","v":24876803,"vw":2.551296},{"c":2.57,"h":2.65,"l":2.525,"n":60074,"o":2.54,"t":"2026-09-25T04:00:00Z","v":22187766,"vw":2.591093},{"c":2.43,"h":2.54,"l":2.425,"n":69777,"o":2.54,"t":"2026-09-28T04:00:00Z","v":30332127,"vw":2.461994},{"c":2.37,"h":2.4491,"l":2.35,"n":62243,"o":2.44,"t":"2026-09-29T04:00:00Z","v":26907099,"vw":2.383287},{"c":2.37,"h":2.43,"l":2.35,"n":60797,"o":2.42,"t":"2026-09-30T04:00:00Z","v":26651565,"vw":2.382445},{"c":2.4,"h":2.43,"l":2.2502,"n":68640,"o":2.355,"t":"2026-10-01T04:00:00Z","v":39650269,"vw":2.344181},{"c":2.44,"h":2.53,"l":2.41,"n":67787,"o":2.51,"t":"2026-10-02T04:00:00Z","v":29720123,"vw":2.463657},{"c":2.31,"h":2.43,"l":2.29,"n":61451,"o":2.42,"t":"2026-10-05T04:00:00Z","v":27099973,"vw":2.330721},{"c":2.27,"h":2.34,"l":2.26,"n":67832,"o":2.335,"t":"2026-10-06T04:00:00Z","v":30645793,"vw":2.301181},{"c":2.27,"h":2.3,"l":2.13,"n":74482,"o":2.21,"t":"2026-10-07T04:00:00Z","v":35740283,"vw":2.223005},{"c":2.29,"h":2.305,"l":2.21,"n":60418,"o":2.25,"t":"2026-10-08T04:00:00Z","v":28853623,"vw":2.268343},{"c":2.22,"h":2.34,"l":2.18,"n":65645,"o":2.315,"t":"2026-10-09T04:00:00Z","v":30724955,"vw":2.220499},{"c":2.09,"h":2.22,"l":2.065,"n":67691,"o":2.215,"t":"2026-10-12T04:00:00Z","v":32302055,"vw":2.100828},{"c":2.11,"h":2.125,"l":2.04,"n":56657,"o":2.07,"t":"2026-10-13T04:00:00Z","v":27744283,"vw":2.076017},{"c":1.99,"h":2.05,"l":1.93,"n":75935,"o":2.04,"t":"2026-10-14T04:00:00Z","v":49306363,"vw":1.984395},{"c":2.32,"h":2.35,"l":1.93,"n":90550,"o":1.955,"t":"2026-10-15T04:00:00Z","v":58790639,"vw":2.183613}],"volatilityBars":[{"c":2.2406,"h":2.26,"l":2.22,"n":172,"o":2.22,"t":"2026-10-08T08:00:00Z","v":29827,"vw":2.24853},{"c":2.245,"h":2.25,"l":2.245,"n":14,"o":2.25,"t":"2026-10-08T08:30:00Z","v":4379,"vw":2.249412},{"c":2.23,"h":2.24,"l":2.23,"n":31,"o":2.24,"t":"2026-10-08T08:45:00Z","v":5021,"vw":2.238959},{"c":2.23,"h":2.24,"l":2.23,"n":11,"o":2.24,"t":"2026-10-08T09:00:00Z","v":2207,"vw":2.233182},{"c":2.23,"h":2.23,"l":2.23,"n":29,"o":2.23,"t":"2026-10-08T09:15:00Z","v":5600,"vw":2.23},{"c":2.24,"h":2.24,"l":2.24,"n":10,"o":2.24,"t":"2026-10-08T09:30:00Z","v":1116,"vw":2.24},{"c":2.22,"h":2.23,"l":2.22,"n":35,"o":2.23,"t":"2026-10-08T09:45:00Z","v":4434,"vw":2.224245},{"c":2.22,"h":2.2204,"l":2.22,"n":32,"o":2.2204,"t":"2026-10-08T10:15:00Z","v":6954,"vw":2.220018},{"c":2.22,"h":2.22,"l":2.22,"n":30,"o":2.22,"t":"2026-10-08T10:30:00Z","v":7310,"vw":2.22},{"c":2.21,"h":2.22,"l":2.21,"n":15,"o":2.22,"t":"2026-10-08T10:45:00Z","v":6933,"vw":2.212545},{"c":2.211,"h":2.22,"l":2.21,"n":35,"o":2.215,"t":"2026-10-08T11:00:00Z","v":28288,"vw":2.212985},{"c":2.2298,"h":2.2298,"l":2.2101,"n":24,"o":2.2198,"t":"2026-10-08T11:15:00Z","v":14368,"vw":2.217801},{"c":2.23,"h":2.24,"l":2.22,"n":28,"o":2.2208,"t":"2026-10-08T11:30:00Z","v":112394,"vw":2.229882},{"c":2.2208,"h":2.24,"l":2.2208,"n":72,"o":2.23,"t":"2026-10-08T11:45:00Z","v":10049,"vw":2.230814},{"c":2.2302,"h":2.24,"l":2.23,"n":243,"o":2.23,"t":"2026-10-08T12:00:00Z","v":115164,"vw":2.231258},{"c":2.24,"h":2.24,"l":2.23,"n":19,"o":2.24,"t":"2026-10-08T12:15:00Z","v":79334,"vw":2.23048},{"c":2.24,"h":2.24,"l":2.24,"n":9,"o":2.24,"t":"2026-10-08T12:30:00Z","v":5101,"vw":2.24},{"c":2.23,"h":2.24,"l":2.221,"n":63,"o":2.235,"t":"2026-10-08T12:45:00Z","v":8380,"vw":2.230588},{"c":2.24,"h":2.24,"l":2.23,"n":37,"o":2.23,"t":"2026-10-08T13:00:00Z","v":6038,"vw":2.239503},{"c":2.255,"h":2.26,"l":2.24,"n":186,"o":2.24,"t":"2026-10-08T13:15:00Z","v":31846,"vw":2.245582},{"c":2.24,"h":2.255,"l":2.21,"n":2211,"o":2.25,"t":"2026-10-08T13:30:00Z","v":885980,"vw":2.232233},{"c":2.24,"h":2.25,"l":2.23,"n":1834,"o":2.24,"t":"2026-10-08T13:45:00Z","v":427354,"vw":2.23998},{"c":2.2691,"h":2.27,"l":2.24,"n":2166,"o":2.245,"t":"2026-10-08T14:00:00Z","v":504734,"vw":2.258152},{"c":2.2876,"h":2.29,"l":2.26,"n":2726,"o":2.27,"t":"2026-10-08T14:15:00Z","v":923659,"vw":2.279293},{"c":2.2721,"h":2.29,"l":2.27,"n":2608,"o":2.285,"t":"2026-10-08T14:30:00Z","v":681392,"vw":2.280743},{"c":2.25,"h":2.2799,"l":2.25,"n":2444,"o":2.275,"t":"2026-10-08T14:45:00Z","v":1040962,"vw":2.261296},{"c":2.25,"h":2.26,"l":2.235,"n":2244,"o":2.255,"t":"2026-10-08T15:00:00Z","v":713607,"vw":2.243717},{"c":2.234,"h":2.25,"l":2.22,"n":2815,"o":2.245,"t":"2026-10-08T15:15:00Z","v":1148640,"vw":2.233195},{"c":2.2299,"h":2.2361,"l":2.21,"n":2350,"o":2.23,"t":"2026-10-08T15:30:00Z","v":649224,"vw":2.221551},{"c":2.225,"h":2.23,"l":2.22,"n":1758,"o":2.225,"t":"2026-10-08T15:45:00Z","v":691482,"vw":2.221925},{"c":2.2301,"h":2.24,"l":2.22,"n":1692,"o":2.2201,"t":"2026-10-08T16:00:00Z","v":286335,"vw":2.22772},{"c":2.235,"h":2.2699,"l":2.2201,"n":2750,"o":2.2301,"t":"2026-10-08T16:15:00Z","v":1232320,"vw":2.236517},{"c":2.2315,"h":2.24,"l":2.22,"n":1966,"o":2.23,"t":"2026-10-08T16:30:00Z","v":532396,"vw":2.230733},{"c":2.235,"h":2.2499,"l":2.22,"n":2022,"o":2.235,"t":"2026-10-08T16:45:00Z","v":728245,"vw":2.232529},{"c":2.2491,"h":2.25,"l":2.23,"n":2168,"o":2.23,"t":"2026-10-08T17:00:00Z","v":432975,"vw":2.233759},{"c":2.255,"h":2.265,"l":2.24,"n":2056,"o":2.245,"t":"2026-10-08T17:15:00Z","v":674631,"vw":2.254123},{"c":2.26,"h":2.27,"l":2.25,"n":2077,"o":2.255,"t":"2026-10-08T17:30:00Z","v":477862,"vw":2.257507},{"c":2.26,"h":2.27,"l":2.25,"n":1831,"o":2.2618,"t":"2026-10-08T17:45:00Z","v":692171,"vw":2.257699},{"c":2.26,"h":2.27,"l":2.25,"n":2048,"o":2.25,"t":"2026-10-08T18:00:00Z","v":543840,"vw":2.26186},{"c":2.2899,"h":2.29,"l":2.26,"n":2530,"o":2.265,"t":"2026-10-08T18:15:00Z","v":1143090,"vw":2.273852},{"c":2.275,"h":2.29,"l":2.27,"n":2305,"o":2.2801,"t":"2026-10-08T18:30:00Z","v":638715,"vw":2.279704},{"c":2.275,"h":2.28,"l":2.27,"n":1965,"o":2.275,"t":"2026-10-08T18:45:00Z","v":373857,"vw":2.276588},{"c":2.275,"h":2.28,"l":2.27,"n":1671,"o":2.275,"t":"2026-10-08T19:00:00Z","v":307380,"vw":2.27596},{"c":2.285,"h":2.29,"l":2.27,"n":1832,"o":2.27,"t":"2026-10-08T19:15:00Z","v":595990,"vw":2.279595},{"c":2.28,"h":2.295,"l":2.2723,"n":2236,"o":2.285,"t":"2026-10-08T19:30:00Z","v":1391932,"vw":2.28747},{"c":2.295,"h":2.305,"l":2.28,"n":4228,"o":2.28,"t":"2026-10-08T19:45:00Z","v":2908227,"vw":2.292855},{"c":2.3,"h":2.31,"l":2.29,"n":129,"o":2.29,"t":"2026-10-08T20:00:00Z","v":7498749,"vw":2.290053},{"c":2.3001,"h":2.31,"l":2.291,"n":47,"o":2.2991,"t":"2026-10-08T20:15:00Z","v":25859,"vw":2.307082},{"c":2.3,"h":2.3093,"l":2.29,"n":101,"o":2.3002,"t":"2026-10-08T20:30:00Z","v":45101,"vw":2.300294},{"c":2.2996,"h":2.3,"l":2.29,"n":40,"o":2.3,"t":"2026-10-08T20:45:00Z","v":22453,"vw":2.298565},{"c":2.3,"h":2.3,"l":2.29,"n":34,"o":2.2901,"t":"2026-10-08T21:00:00Z","v":9508,"vw":2.296197},{"c":2.2907,"h":2.3019,"l":2.29,"n":30,"o":2.3,"t":"2026-10-08T21:15:00Z","v":28525,"vw":2.29812},{"c":2.29,"h":2.3,"l":2.29,"n":15,"o":2.2901,"t":"2026-10-08T21:30:00Z","v":26501,"vw":2.291922},{"c":2.3,"h":2.3,"l":2.2915,"n":23,"o":2.3,"t":"2026-10-08T21:45:00Z","v":17247,"vw":2.299926},{"c":2.305,"h":2.31,"l":2.3,"n":19,"o":2.31,"t":"2026-10-08T22:00:00Z","v":5675,"vw":2.304264},{"c":2.29,"h":2.31,"l":2.29,"n":25,"o":2.309,"t":"2026-10-08T22:15:00Z","v":16908,"vw":2.296433},{"c":2.2999,"h":2.3,"l":2.2902,"n":20,"o":2.2992,"t":"2026-10-08T22:30:00Z","v":6279,"vw":2.297414},{"c":2.2901,"h":2.3,"l":2.2901,"n":6,"o":2.2997,"t":"2026-10-08T22:45:00Z","v":3605,"vw":2.294918},{"c":2.31,"h":2.31,"l":2.2906,"n":17,"o":2.3,"t":"2026-10-08T23:00:00Z","v":12952,"vw":2.303774},{"c":2.3,"h":2.31,"l":2.29,"n":17,"o":2.29,"t":"2026-10-08T23:15:00Z","v":13155,"vw":2.293255},{"c":2.3,"h":2.3066,"l":2.2931,"n":11,"o":2.2931,"t":"2026-10-08T23:30:00Z","v":2125,"vw":2.295386},{"c":2.3,"h":2.31,"l":2.29,"n":13,"o":2.2937,"t":"2026-10-08T23:45:00Z","v":3201,"vw":2.298621},{"c":2.33,"h":2.33,"l":2.3,"n":301,"o":2.3101,"t":"2026-10-09T08:00:00Z","v":59282,"vw":2.322832},{"c":2.33,"h":2.33,"l":2.33,"n":19,"o":2.33,"t":"2026-10-09T08:15:00Z","v":4209,"vw":2.33},{"c":2.33,"h":2.34,"l":2.33,"n":28,"o":2.33,"t":"2026-10-09T08:30:00Z","v":4032,"vw":2.330317},{"c":2.3292,"h":2.3292,"l":2.3292,"n":1,"o":2.3292,"t":"2026-10-09T08:45:00Z","v":100,"vw":2.3292},{"c":2.3294,"h":2.3294,"l":2.3294,"n":1,"o":2.3294,"t":"2026-10-09T09:00:00Z","v":500,"vw":2.3294},{"c":2.32,"h":2.32,"l":2.32,"n":1,"o":2.32,"t":"2026-10-09T09:15:00Z","v":310,"vw":2.32},{"c":2.3293,"h":2.3293,"l":2.32,"n":4,"o":2.32,"t":"2026-10-09T09:30:00Z","v":749,"vw":2.326119},{"c":2.3299,"h":2.33,"l":2.3203,"n":4,"o":2.3203,"t":"2026-10-09T09:45:00Z","v":19507,"vw":2.329861},{"c":2.32,"h":2.32,"l":2.32,"n":27,"o":2.32,"t":"2026-10-09T10:00:00Z","v":3280,"vw":2.32},{"c":2.32,"h":2.32,"l":2.32,"n":9,"o":2.32,"t":"2026-10-09T10:15:00Z","v":1585,"vw":2.32},{"c":2.319,"h":2.32,"l":2.315,"n":4,"o":2.315,"t":"2026-10-09T10:45:00Z","v":1355,"vw":2.316134},{"c":2.3191,"h":2.32,"l":2.31,"n":64,"o":2.3199,"t":"2026-10-09T11:00:00Z","v":13354,"vw":2.319274},{"c":2.3291,"h":2.3291,"l":2.31,"n":35,"o":2.31,"t":"2026-10-09T11:15:00Z","v":16645,"vw":2.321719},{"c":2.33,"h":2.33,"l":2.32,"n":13,"o":2.3299,"t":"2026-10-09T11:30:00Z","v":7069,"vw":2.328201},{"c":2.33,"h":2.33,"l":2.32,"n":16,"o":2.32,"t":"2026-10-09T11:45:00Z","v":2162,"vw":2.323467},{"c":2.33,"h":2.33,"l":2.32,"n":16,"o":2.32,"t":"2026-10-09T12:00:00Z","v":22000,"vw":2.325091},{"c":2.3285,"h":2.33,"l":2.32,"n":15,"o":2.32,"t":"2026-10-09T12:15:00Z","v":11546,"vw":2.326976},{"c":2.3189,"h":2.33,"l":2.3189,"n":111,"o":2.32,"t":"2026-10-09T12:30:00Z","v":57707,"vw":2.320066},{"c":2.32,"h":2.32,"l":2.31,"n":51,"o":2.31,"t":"2026-10-09T12:45:00Z","v":109294,"vw":2.318448},{"c":2.33,"h":2.335,"l":2.32,"n":85,"o":2.32,"t":"2026-10-09T13:00:00Z","v":41191,"vw":2.327056},{"c":2.34,"h":2.34,"l":2.31,"n":119,"o":2.3301,"t":"2026-10-09T13:15:00Z","v":34801,"vw":2.334212},{"c":2.24,"h":2.34,"l":2.23,"n":4367,"o":2.315,"t":"2026-10-09T13:30:00Z","v":2210113,"vw":2.263915},{"c":2.235,"h":2.25,"l":2.22,"n":3413,"o":2.24,"t":"2026-10-09T13:45:00Z","v":1100995,"vw":2.237545},{"c":2.2169,"h":2.24,"l":2.21,"n":3423,"o":2.23,"t":"2026-10-09T14:00:00Z","v":778687,"vw":2.229305},{"c":2.22,"h":2.23,"l":2.21,"n":2199,"o":2.215,"t":"2026-10-09T14:15:00Z","v":750788,"vw":2.218301},{"c":2.215,"h":2.22,"l":2.2,"n":3560,"o":2.215,"t":"2026-10-09T14:30:00Z","v":1366518,"vw":2.210188},{"c":2.225,"h":2.24,"l":2.21,"n":3506,"o":2.21,"t":"2026-10-09T14:45:00Z","v":1024224,"vw":2.223566},{"c":2.2399,"h":2.24,"l":2.21,"n":2651,"o":2.22,"t":"2026-10-09T15:00:00Z","v":708583,"vw":2.223726},{"c":2.2399,"h":2.25,"l":2.23,"n":3566,"o":2.23,"t":"2026-10-09T15:15:00Z","v":1144516,"vw":2.240583},{"c":2.22,"h":2.24,"l":2.22,"n":2252,"o":2.235,"t":"2026-10-09T15:30:00Z","v":591607,"vw":2.23399},{"c":2.22,"h":2.23,"l":2.22,"n":1204,"o":2.2201,"t":"2026-10-09T15:45:00Z","v":226955,"vw":2.224528},{"c":2.215,"h":2.23,"l":2.21,"n":2350,"o":2.225,"t":"2026-10-09T16:00:00Z","v":3421047,"vw":2.216985},{"c":2.215,"h":2.22,"l":2.21,"n":1969,"o":2.2161,"t":"2026-10-09T16:15:00Z","v":706530,"vw":2.218157},{"c":2.2133,"h":2.22,"l":2.21,"n":1479,"o":2.215,"t":"2026-10-09T16:30:00Z","v":743017,"vw":2.214456},{"c":2.2124,"h":2.22,"l":2.21,"n":882,"o":2.21,"t":"2026-10-09T16:45:00Z","v":301389,"vw":2.216336},{"c":2.21,"h":2.22,"l":2.2,"n":1962,"o":2.21,"t":"2026-10-09T17:00:00Z","v":448168,"vw":2.208764},{"c":2.2,"h":2.21,"l":2.2,"n":1627,"o":2.205,"t":"2026-10-09T17:15:00Z","v":346486,"vw":2.20728},{"c":2.21,"h":2.21,"l":2.2,"n":2725,"o":2.205,"t":"2026-10-09T17:30:00Z","v":988771,"vw":2.207967},{"c":2.215,"h":2.22,"l":2.2,"n":2180,"o":2.21,"t":"2026-10-09T17:45:00Z","v":922551,"vw":2.211469},{"c":2.2299,"h":2.23,"l":2.21,"n":1618,"o":2.215,"t":"2026-10-09T18:00:00Z","v":858888,"vw":2.220752},{"c":2.22,"h":2.23,"l":2.2101,"n":1702,"o":2.22,"t":"2026-10-09T18:15:00Z","v":1643364,"vw":2.219938},{"c":2.2,"h":2.23,"l":2.2,"n":1986,"o":2.2222,"t":"2026-10-09T18:30:00Z","v":1697424,"vw":2.209366},{"c":2.2,"h":2.22,"l":2.2,"n":1897,"o":2.2021,"t":"2026-10-09T18:45:00Z","v":605323,"vw":2.208058},{"c":2.205,"h":2.21,"l":2.2,"n":1483,"o":2.2,"t":"2026-10-09T19:00:00Z","v":411979,"vw":2.205464},{"c":2.205,"h":2.21,"l":2.2,"n":1440,"o":2.2,"t":"2026-10-09T19:15:00Z","v":506740,"vw":2.204463},{"c":2.205,"h":2.21,"l":2.18,"n":3574,"o":2.205,"t":"2026-10-09T19:30:00Z","v":1739091,"vw":2.196932},{"c":2.225,"h":2.23,"l":2.1923,"n":5012,"o":2.205,"t":"2026-10-09T19:45:00Z","v":2905248,"vw":2.21302},{"c":2.23,"h":2.2493,"l":2.21,"n":141,"o":2.22,"t":"2026-10-09T20:00:00Z","v":1883975,"vw":2.220591},{"c":2.22,"h":2.2378,"l":2.22,"n":15,"o":2.23,"t":"2026-10-09T20:15:00Z","v":4553,"vw":2.222668},{"c":2.2285,"h":2.2293,"l":2.22,"n":12,"o":2.2293,"t":"2026-10-09T20:30:00Z","v":1658,"vw":2.223518},{"c":2.2299,"h":2.23,"l":2.22,"n":14,"o":2.2293,"t":"2026-10-09T20:45:00Z","v":5064,"vw":2.224277},{"c":2.23,"h":2.23,"l":2.22,"n":10,"o":2.2201,"t":"2026-10-09T21:00:00Z","v":9808,"vw":2.228126},{"c":2.22,"h":2.23,"l":2.22,"n":29,"o":2.22,"t":"2026-10-09T21:15:00Z","v":30819,"vw":2.220241},{"c":2.22,"h":2.22,"l":2.21,"n":15,"o":2.21,"t":"2026-10-09T21:30:00Z","v":3674,"vw":2.218866},{"c":2.2296,"h":2.2296,"l":2.21,"n":17,"o":2.21,"t":"2026-10-09T21:45:00Z","v":19962,"vw":2.215477},{"c":2.23,"h":2.23,"l":2.2269,"n":9,"o":2.2269,"t":"2026-10-09T22:00:00Z","v":2738,"vw":2.228863},{"c":2.2185,"h":2.2285,"l":2.2184,"n":18,"o":2.2285,"t":"2026-10-09T22:15:00Z","v":12910,"vw":2.221616},{"c":2.2199,"h":2.22,"l":2.211,"n":19,"o":2.211,"t":"2026-10-09T22:30:00Z","v":13115,"vw":2.219213},{"c":2.23,"h":2.23,"l":2.22,"n":16,"o":2.22,"t":"2026-10-09T22:45:00Z","v":50838,"vw":2.221953},{"c":2.23,"h":2.23,"l":2.22,"n":24,"o":2.2293,"t":"2026-10-09T23:00:00Z","v":20425,"vw":2.228708},{"c":2.22,"h":2.23,"l":2.22,"n":10,"o":2.22,"t":"2026-10-09T23:15:00Z","v":32470,"vw":2.229298},{"c":2.2296,"h":2.2297,"l":2.21,"n":30,"o":2.2297,"t":"2026-10-09T23:30:00Z","v":29040,"vw":2.217925},{"c":2.236,"h":2.236,"l":2.22,"n":49,"o":2.2285,"t":"2026-10-09T23:45:00Z","v":40519,"vw":2.227117},{"c":2.24,"h":2.25,"l":2.22,"n":145,"o":2.25,"t":"2026-10-12T08:00:00Z","v":26303,"vw":2.234347},{"c":2.24,"h":2.24,"l":2.24,"n":1,"o":2.24,"t":"2026-10-12T08:15:00Z","v":170,"vw":2.24},{"c":2.23,"h":2.23,"l":2.23,"n":7,"o":2.23,"t":"2026-10-12T08:30:00Z","v":500,"vw":2.23},{"c":2.23,"h":2.23,"l":2.23,"n":7,"o":2.23,"t":"2026-10-12T08:45:00Z","v":3178,"vw":2.23},{"c":2.23,"h":2.23,"l":2.22,"n":23,"o":2.2204,"t":"2026-10-12T09:15:00Z","v":7901,"vw":2.226049},{"c":2.2296,"h":2.23,"l":2.22,"n":9,"o":2.23,"t":"2026-10-12T09:30:00Z","v":3046,"vw":2.226771},{"c":2.2298,"h":2.2298,"l":2.2298,"n":1,"o":2.2298,"t":"2026-10-12T09:45:00Z","v":1000,"vw":2.2298},{"c":2.2296,"h":2.2296,"l":2.2296,"n":1,"o":2.2296,"t":"2026-10-12T10:00:00Z","v":100,"vw":2.2296},{"c":2.2296,"h":2.2296,"l":2.22,"n":2,"o":2.22,"t":"2026-10-12T10:15:00Z","v":609,"vw":2.226447},{"c":2.23,"h":2.23,"l":2.23,"n":1,"o":2.23,"t":"2026-10-12T10:30:00Z","v":100,"vw":2.23},{"c":2.2204,"h":2.2204,"l":2.22,"n":32,"o":2.22,"t":"2026-10-12T10:45:00Z","v":8708,"vw":2.220065},{"c":2.22,"h":2.23,"l":2.219,"n":61,"o":2.23,"t":"2026-10-12T11:00:00Z","v":56856,"vw":2.220393},{"c":2.23,"h":2.23,"l":2.22,"n":18,"o":2.22,"t":"2026-10-12T11:15:00Z","v":10766,"vw":2.228562},{"c":2.23,"h":2.23,"l":2.22,"n":30,"o":2.2295,"t":"2026-10-12T11:30:00Z","v":12715,"vw":2.22195},{"c":2.23,"h":2.23,"l":2.2201,"n":23,"o":2.23,"t":"2026-10-12T11:45:00Z","v":7568,"vw":2.229296},{"c":2.2289,"h":2.23,"l":2.22,"n":64,"o":2.22,"t":"2026-10-12T12:00:00Z","v":22477,"vw":2.222884},{"c":2.2204,"h":2.23,"l":2.22,"n":21,"o":2.22,"t":"2026-10-12T12:15:00Z","v":21966,"vw":2.228097},{"c":2.2215,"h":2.23,"l":2.22,"n":28,"o":2.2202,"t":"2026-10-12T12:30:00Z","v":4094,"vw":2.22395},{"c":2.23,"h":2.23,"l":2.22,"n":113,"o":2.23,"t":"2026-10-12T12:45:00Z","v":52611,"vw":2.224368},{"c":2.24,"h":2.24,"l":2.22,"n":688,"o":2.23,"t":"2026-10-12T13:00:00Z","v":421839,"vw":2.2337},{"c":2.22,"h":2.24,"l":2.21,"n":327,"o":2.2391,"t":"2026-10-12T13:15:00Z","v":175070,"vw":2.234359},{"c":2.17,"h":2.22,"l":2.16,"n":3817,"o":2.22,"t":"2026-10-12T13:30:00Z","v":1436793,"vw":2.182052},{"c":2.1199,"h":2.17,"l":2.11,"n":4086,"o":2.17,"t":"2026-10-12T13:45:00Z","v":2100393,"vw":2.127583},{"c":2.11,"h":2.13,"l":2.1,"n":3398,"o":2.115,"t":"2026-10-12T14:00:00Z","v":1878589,"vw":2.111569},{"c":2.11,"h":2.12,"l":2.1,"n":2711,"o":2.11,"t":"2026-10-12T14:15:00Z","v":1535868,"vw":2.105888},{"c":2.095,"h":2.11,"l":2.09,"n":2146,"o":2.105,"t":"2026-10-12T14:30:00Z","v":776697,"vw":2.104024},{"c":2.085,"h":2.105,"l":2.08,"n":2680,"o":2.09,"t":"2026-10-12T14:45:00Z","v":1171937,"vw":2.093812},{"c":2.095,"h":2.105,"l":2.08,"n":2296,"o":2.08,"t":"2026-10-12T15:00:00Z","v":1284508,"vw":2.092365},{"c":2.09,"h":2.1,"l":2.09,"n":4224,"o":2.095,"t":"2026-10-12T15:15:00Z","v":1974353,"vw":2.090764},{"c":2.085,"h":2.1,"l":2.08,"n":1816,"o":2.1,"t":"2026-10-12T15:30:00Z","v":543312,"vw":2.090385},{"c":2.085,"h":2.09,"l":2.08,"n":2217,"o":2.0887,"t":"2026-10-12T15:45:00Z","v":984845,"vw":2.087757},{"c":2.095,"h":2.1,"l":2.08,"n":2230,"o":2.085,"t":"2026-10-12T16:00:00Z","v":788288,"vw":2.094916},{"c":2.0901,"h":2.1,"l":2.09,"n":1803,"o":2.0905,"t":"2026-10-12T16:15:00Z","v":344851,"vw":2.095878},{"c":2.085,"h":2.1,"l":2.08,"n":2090,"o":2.095,"t":"2026-10-12T16:30:00Z","v":464014,"vw":2.089845},{"c":2.09,"h":2.09,"l":2.08,"n":1780,"o":2.085,"t":"2026-10-12T16:45:00Z","v":342620,"vw":2.085212},{"c":2.08,"h":2.09,"l":2.08,"n":1301,"o":2.085,"t":"2026-10-12T17:00:00Z","v":257247,"vw":2.083969},{"c":2.07,"h":2.09,"l":2.07,"n":2307,"o":2.085,"t":"2026-10-12T17:15:00Z","v":888353,"vw":2.080172},{"c":2.07,"h":2.08,"l":2.07,"n":1463,"o":2.07,"t":"2026-10-12T17:30:00Z","v":464997,"vw":2.073319},{"c":2.07,"h":2.08,"l":2.07,"n":1704,"o":2.07,"t":"2026-10-12T17:45:00Z","v":593041,"vw":2.072203},{"c":2.07,"h":2.08,"l":2.065,"n":2912,"o":2.08,"t":"2026-10-12T18:00:00Z","v":1196401,"vw":2.070931},{"c":2.075,"h":2.08,"l":2.07,"n":1688,"o":2.07,"t":"2026-10-12T18:15:00Z","v":297138,"vw":2.074236},{"c":2.071,"h":2.08,"l":2.07,"n":1519,"o":2.075,"t":"2026-10-12T18:30:00Z","v":316252,"vw":2.074254},{"c":2.09,"h":2.1,"l":2.07,"n":3068,"o":2.0729,"t":"2026-10-12T18:45:00Z","v":1591192,"vw":2.080718},{"c":2.095,"h":2.1,"l":2.09,"n":1767,"o":2.1,"t":"2026-10-12T19:00:00Z","v":541356,"vw":2.096102},{"c":2.095,"h":2.11,"l":2.09,"n":2241,"o":2.1,"t":"2026-10-12T19:15:00Z","v":1353336,"vw":2.101685},{"c":2.095,"h":2.1,"l":2.09,"n":2571,"o":2.095,"t":"2026-10-12T19:30:00Z","v":1035483,"vw":2.095818},{"c":2.093,"h":2.13,"l":2.09,"n":5626,"o":2.095,"t":"2026-10-12T19:45:00Z","v":5090217,"vw":2.106111},{"c":2.1,"h":2.11,"l":2.08,"n":135,"o":2.09,"t":"2026-10-12T20:00:00Z","v":1864984,"vw":2.090315},{"c":2.11,"h":2.11,"l":2.1,"n":38,"o":2.1097,"t":"2026-10-12T20:15:00Z","v":38597,"vw":2.106442},{"c":2.1,"h":2.11,"l":2.091,"n":47,"o":2.1085,"t":"2026-10-12T20:30:00Z","v":53347,"vw":2.10429},{"c":2.1097,"h":2.1097,"l":2.0905,"n":23,"o":2.1,"t":"2026-10-12T20:45:00Z","v":32849,"vw":2.096009},{"c":2.109,"h":2.11,"l":2.1,"n":16,"o":2.1,"t":"2026-10-12T21:00:00Z","v":7411,"vw":2.103628},{"c":2.11,"h":2.11,"l":2.1,"n":11,"o":2.1,"t":"2026-10-12T21:15:00Z","v":6257,"vw":2.106323},{"c":2.109,"h":2.11,"l":2.1,"n":13,"o":2.11,"t":"2026-10-12T21:30:00Z","v":3313,"vw":2.101976},{"c":2.109,"h":2.11,"l":2.1,"n":12,"o":2.1098,"t":"2026-10-12T21:45:00Z","v":4097,"vw":2.108066},{"c":2.1,"h":2.1099,"l":2.1,"n":24,"o":2.1098,"t":"2026-10-12T22:00:00Z","v":30388,"vw":2.10444},{"c":2.1,"h":2.1094,"l":2.1,"n":6,"o":2.1094,"t":"2026-10-12T22:15:00Z","v":2813,"vw":2.105571},{"c":2.1,"h":2.11,"l":2.1,"n":10,"o":2.11,"t":"2026-10-12T22:30:00Z","v":103688,"vw":2.109747},{"c":2.1097,"h":2.11,"l":2.1,"n":15,"o":2.11,"t":"2026-10-12T22:45:00Z","v":3914,"vw":2.102046},{"c":2.1,"h":2.1094,"l":2.1,"n":34,"o":2.1,"t":"2026-10-12T23:00:00Z","v":14848,"vw":2.101453},{"c":2.1,"h":2.1068,"l":2.0985,"n":25,"o":2.1,"t":"2026-10-12T23:15:00Z","v":4932,"vw":2.100755},{"c":2.0908,"h":2.1,"l":2.09,"n":9,"o":2.1,"t":"2026-10-12T23:30:00Z","v":24932,"vw":2.095821},{"c":2.0909,"h":2.0993,"l":2.09,"n":19,"o":2.0915,"t":"2026-10-12T23:45:00Z","v":12657,"vw":2.09107},{"c":2.0806,"h":2.1,"l":2.08,"n":75,"o":2.1,"t":"2026-10-13T08:00:00Z","v":14829,"vw":2.086291},{"c":2.09,"h":2.09,"l":2.09,"n":4,"o":2.09,"t":"2026-10-13T08:15:00Z","v":800,"vw":2.09},{"c":2.0898,"h":2.0898,"l":2.0801,"n":3,"o":2.0801,"t":"2026-10-13T08:30:00Z","v":759,"vw":2.086498},{"c":2.09,"h":2.09,"l":2.09,"n":19,"o":2.09,"t":"2026-10-13T09:00:00Z","v":6545,"vw":2.09},{"c":2.09,"h":2.09,"l":2.09,"n":10,"o":2.09,"t":"2026-10-13T09:15:00Z","v":1629,"vw":2.09},{"c":2.09,"h":2.09,"l":2.09,"n":2,"o":2.09,"t":"2026-10-13T09:30:00Z","v":490,"vw":2.09},{"c":2.0807,"h":2.09,"l":2.0804,"n":18,"o":2.09,"t":"2026-10-13T09:45:00Z","v":9314,"vw":2.086036},{"c":2.09,"h":2.09,"l":2.089,"n":23,"o":2.089,"t":"2026-10-13T10:00:00Z","v":9705,"vw":2.089969},{"c":2.0897,"h":2.09,"l":2.0897,"n":15,"o":2.09,"t":"2026-10-13T10:30:00Z","v":2823,"vw":2.089989},{"c":2.08,"h":2.0896,"l":2.07,"n":31,"o":2.0896,"t":"2026-10-13T10:45:00Z","v":10956,"vw":2.079635},{"c":2.08,"h":2.09,"l":2.07,"n":148,"o":2.08,"t":"2026-10-13T11:00:00Z","v":57102,"vw":2.084189},{"c":2.09,"h":2.09,"l":2.081,"n":12,"o":2.082,"t":"2026-10-13T11:15:00Z","v":8239,"vw":2.084106},{"c":2.0888,"h":2.09,"l":2.0801,"n":22,"o":2.0801,"t":"2026-10-13T11:30:00Z","v":23340,"vw":2.085691},{"c":2.08,"h":2.09,"l":2.08,"n":24,"o":2.09,"t":"2026-10-13T11:45:00Z","v":21135,"vw":2.085935},{"c":2.0819,"h":2.09,"l":2.08,"n":19,"o":2.0816,"t":"2026-10-13T12:00:00Z","v":34330,"vw":2.080507},{"c":2.09,"h":2.09,"l":2.08,"n":36,"o":2.085,"t":"2026-10-13T12:15:00Z","v":65385,"vw":2.0861},{"c":2.0796,"h":2.09,"l":2.0701,"n":97,"o":2.0819,"t":"2026-10-13T12:30:00Z","v":161547,"vw":2.081176},{"c":2.0696,"h":2.075,"l":2.06,"n":87,"o":2.075,"t":"2026-10-13T12:45:00Z","v":61765,"vw":2.065422},{"c":2.07,"h":2.07,"l":2.06,"n":90,"o":2.061,"t":"2026-10-13T13:00:00Z","v":35256,"vw":2.064716},{"c":2.08,"h":2.08,"l":2.06,"n":170,"o":2.07,"t":"2026-10-13T13:15:00Z","v":54574,"vw":2.064585},{"c":2.115,"h":2.12,"l":2.06,"n":3054,"o":2.07,"t":"2026-10-13T13:30:00Z","v":1585448,"vw":2.096788},{"c":2.08,"h":2.125,"l":2.08,"n":2436,"o":2.115,"t":"2026-10-13T13:45:00Z","v":957008,"vw":2.10427},{"c":2.08,"h":2.1099,"l":2.07,"n":2180,"o":2.085,"t":"2026-10-13T14:00:00Z","v":640530,"vw":2.0892},{"c":2.085,"h":2.09,"l":2.07,"n":2140,"o":2.085,"t":"2026-10-13T14:15:00Z","v":670388,"vw":2.080999},{"c":2.0698,"h":2.09,"l":2.06,"n":2508,"o":2.08,"t":"2026-10-13T14:30:00Z","v":1042430,"vw":2.07361},{"c":2.055,"h":2.07,"l":2.04,"n":2420,"o":2.065,"t":"2026-10-13T14:45:00Z","v":1167009,"vw":2.053522},{"c":2.0567,"h":2.07,"l":2.05,"n":2346,"o":2.055,"t":"2026-10-13T15:00:00Z","v":1284870,"vw":2.059322},{"c":2.0501,"h":2.06,"l":2.05,"n":1456,"o":2.055,"t":"2026-10-13T15:15:00Z","v":468252,"vw":2.053746},{"c":2.0501,"h":2.06,"l":2.0401,"n":2054,"o":2.05,"t":"2026-10-13T15:30:00Z","v":660403,"vw":2.052597},{"c":2.045,"h":2.06,"l":2.04,"n":2856,"o":2.05,"t":"2026-10-13T15:45:00Z","v":2163473,"vw":2.047812},{"c":2.0476,"h":2.05,"l":2.04,"n":1494,"o":2.045,"t":"2026-10-13T16:00:00Z","v":924782,"vw":2.046463},{"c":2.04,"h":2.05,"l":2.04,"n":1404,"o":2.0445,"t":"2026-10-13T16:15:00Z","v":335675,"vw":2.044394},{"c":2.0535,"h":2.055,"l":2.04,"n":2261,"o":2.05,"t":"2026-10-13T16:30:00Z","v":1546914,"vw":2.049374},{"c":2.06,"h":2.06,"l":2.05,"n":1487,"o":2.055,"t":"2026-10-13T16:45:00Z","v":541824,"vw":2.053397},{"c":2.05,"h":2.07,"l":2.05,"n":1718,"o":2.055,"t":"2026-10-13T17:00:00Z","v":688915,"vw":2.058336},{"c":2.055,"h":2.06,"l":2.05,"n":1370,"o":2.05,"t":"2026-10-13T17:15:00Z","v":214854,"vw":2.056138},{"c":2.065,"h":2.07,"l":2.05,"n":1443,"o":2.055,"t":"2026-10-13T17:30:00Z","v":916054,"vw":2.059973},{"c":2.0601,"h":2.07,"l":2.06,"n":1098,"o":2.065,"t":"2026-10-13T17:45:00Z","v":335039,"vw":2.06402},{"c":2.0701,"h":2.08,"l":2.06,"n":1406,"o":2.06,"t":"2026-10-13T18:00:00Z","v":652958,"vw":2.070574},{"c":2.075,"h":2.08,"l":2.07,"n":2069,"o":2.07,"t":"2026-10-13T18:15:00Z","v":824981,"vw":2.071846},{"c":2.0658,"h":2.08,"l":2.06,"n":1791,"o":2.075,"t":"2026-10-13T18:30:00Z","v":329307,"vw":2.069473},{"c":2.065,"h":2.07,"l":2.06,"n":1462,"o":2.065,"t":"2026-10-13T18:45:00Z","v":236034,"vw":2.063988},{"c":2.085,"h":2.09,"l":2.06,"n":2873,"o":2.06,"t":"2026-10-13T19:00:00Z","v":1259393,"vw":2.07611},{"c":2.08,"h":2.09,"l":2.08,"n":1975,"o":2.09,"t":"2026-10-13T19:15:00Z","v":644455,"vw":2.084031},{"c":2.11,"h":2.12,"l":2.08,"n":3026,"o":2.085,"t":"2026-10-13T19:30:00Z","v":1502074,"vw":2.1017},{"c":2.1,"h":2.1199,"l":2.09,"n":4887,"o":2.11,"t":"2026-10-13T19:45:00Z","v":3314559,"vw":2.104472},{"c":2.1,"h":2.12,"l":2.1,"n":113,"o":2.11,"t":"2026-10-13T20:00:00Z","v":2074079,"vw":2.110022},{"c":2.11,"h":2.11,"l":2.0957,"n":36,"o":2.1,"t":"2026-10-13T20:15:00Z","v":26301,"vw":2.101739},{"c":2.1009,"h":2.11,"l":2.1,"n":16,"o":2.1,"t":"2026-10-13T20:30:00Z","v":12078,"vw":2.104724},{"c":2.1,"h":2.11,"l":2.1,"n":12,"o":2.109,"t":"2026-10-13T20:45:00Z","v":16769,"vw":2.103493},{"c":2.1069,"h":2.11,"l":2.09,"n":37,"o":2.1,"t":"2026-10-13T21:00:00Z","v":10713,"vw":2.10729},{"c":2.101,"h":2.11,"l":2.1,"n":16,"o":2.1085,"t":"2026-10-13T21:15:00Z","v":9148,"vw":2.106802},{"c":2.11,"h":2.11,"l":2.11,"n":4,"o":2.11,"t":"2026-10-13T21:30:00Z","v":5135,"vw":2.11},{"c":2.1008,"h":2.11,"l":2.1,"n":17,"o":2.101,"t":"2026-10-13T21:45:00Z","v":7347,"vw":2.106713},{"c":2.1094,"h":2.11,"l":2.1,"n":19,"o":2.1098,"t":"2026-10-13T22:00:00Z","v":13920,"vw":2.104198},{"c":2.1097,"h":2.11,"l":2.1,"n":8,"o":2.11,"t":"2026-10-13T22:15:00Z","v":4891,"vw":2.108376},{"c":2.1093,"h":2.11,"l":2.1093,"n":8,"o":2.11,"t":"2026-10-13T22:30:00Z","v":17150,"vw":2.109942},{"c":2.1099,"h":2.1099,"l":2.1,"n":9,"o":2.101,"t":"2026-10-13T22:45:00Z","v":6507,"vw":2.109243},{"c":2.11,"h":2.11,"l":2.1,"n":8,"o":2.1099,"t":"2026-10-13T23:00:00Z","v":3960,"vw":2.102461},{"c":2.109,"h":2.11,"l":2.1,"n":13,"o":2.1099,"t":"2026-10-13T23:15:00Z","v":13324,"vw":2.102259},{"c":2.1091,"h":2.1096,"l":2.101,"n":10,"o":2.1093,"t":"2026-10-13T23:30:00Z","v":4905,"vw":2.109216},{"c":2.1094,"h":2.11,"l":2.1,"n":19,"o":2.1,"t":"2026-10-13T23:45:00Z","v":26543,"vw":2.108726},{"c":2.11,"h":2.12,"l":2.1,"n":123,"o":2.11,"t":"2026-10-14T08:00:00Z","v":34425,"vw":2.107797},{"c":2.11,"h":2.11,"l":2.11,"n":44,"o":2.11,"t":"2026-10-14T08:15:00Z","v":3207,"vw":2.11},{"c":2.11,"h":2.11,"l":2.11,"n":21,"o":2.11,"t":"2026-10-14T08:30:00Z","v":1344,"vw":2.11},{"c":2.11,"h":2.11,"l":2.11,"n":10,"o":2.11,"t":"2026-10-14T08:45:00Z","v":1000,"vw":2.11},{"c":2.11,"h":2.11,"l":2.11,"n":5,"o":2.11,"t":"2026-10-14T09:00:00Z","v":600,"vw":2.11},{"c":2.12,"h":2.12,"l":2.11,"n":4,"o":2.11,"t":"2026-10-14T09:30:00Z","v":1569,"vw":2.113187},{"c":2.12,"h":2.12,"l":2.12,"n":1,"o":2.12,"t":"2026-10-14T09:45:00Z","v":300,"vw":2.12},{"c":2.12,"h":2.12,"l":2.11,"n":7,"o":2.11,"t":"2026-10-14T10:00:00Z","v":7042,"vw":2.111557},{"c":2.11,"h":2.11,"l":2.11,"n":1,"o":2.11,"t":"2026-10-14T10:15:00Z","v":500,"vw":2.11},{"c":2.12,"h":2.12,"l":2.12,"n":38,"o":2.12,"t":"2026-10-14T10:30:00Z","v":3982,"vw":2.12},{"c":2.11,"h":2.1197,"l":2.11,"n":27,"o":2.1185,"t":"2026-10-14T11:00:00Z","v":6170,"vw":2.110631},{"c":2.1097,"h":2.1101,"l":2.1,"n":42,"o":2.11,"t":"2026-10-14T11:15:00Z","v":28193,"vw":2.108074},{"c":2.1,"h":2.11,"l":2.1,"n":14,"o":2.1098,"t":"2026-10-14T11:30:00Z","v":2550,"vw":2.109597},{"c":2.11,"h":2.11,"l":2.1,"n":17,"o":2.1,"t":"2026-10-14T11:45:00Z","v":11658,"vw":2.101506},{"c":2.11,"h":2.11,"l":2.11,"n":3,"o":2.11,"t":"2026-10-14T12:00:00Z","v":8100,"vw":2.11},{"c":2.12,"h":2.12,"l":2.1008,"n":23,"o":2.11,"t":"2026-10-14T12:15:00Z","v":19698,"vw":2.109483},{"c":2.06,"h":2.1,"l":2.04,"n":476,"o":2.1,"t":"2026-10-14T12:30:00Z","v":244086,"vw":2.058321},{"c":2.0402,"h":2.0594,"l":2.04,"n":184,"o":2.05,"t":"2026-10-14T12:45:00Z","v":214217,"vw":2.044108},{"c":2.0311,"h":2.05,"l":2.03,"n":222,"o":2.0412,"t":"2026-10-14T13:00:00Z","v":185094,"vw":2.039168},{"c":2.03,"h":2.04,"l":2.03,"n":272,"o":2.0399,"t":"2026-10-14T13:15:00Z","v":68282,"vw":2.033965},{"c":2.0398,"h":2.05,"l":2.0201,"n":2732,"o":2.04,"t":"2026-10-14T13:30:00Z","v":1159498,"vw":2.036059},{"c":2.025,"h":2.05,"l":2.02,"n":3057,"o":2.035,"t":"2026-10-14T13:45:00Z","v":1673141,"vw":2.034596},{"c":1.975,"h":2.03,"l":1.96,"n":5611,"o":2.02,"t":"2026-10-14T14:00:00Z","v":6677871,"vw":2.000954},{"c":2,"h":2.01,"l":1.96,"n":3453,"o":1.975,"t":"2026-10-14T14:15:00Z","v":2906585,"vw":1.979839},{"c":2.015,"h":2.02,"l":1.99,"n":2894,"o":2,"t":"2026-10-14T14:30:00Z","v":985280,"vw":2.002028},{"c":2.01,"h":2.02,"l":2,"n":2272,"o":2.01,"t":"2026-10-14T14:45:00Z","v":514899,"vw":2.009187},{"c":1.995,"h":2.01,"l":1.99,"n":2452,"o":2.005,"t":"2026-10-14T15:00:00Z","v":1012705,"vw":1.998666},{"c":1.99,"h":2.0074,"l":1.99,"n":2070,"o":1.995,"t":"2026-10-14T15:15:00Z","v":884093,"vw":1.996227},{"c":1.9817,"h":2,"l":1.98,"n":2279,"o":2,"t":"2026-10-14T15:30:00Z","v":931266,"vw":1.987604},{"c":1.97,"h":1.99,"l":1.965,"n":2446,"o":1.9814,"t":"2026-10-14T15:45:00Z","v":1286146,"vw":1.974826},{"c":1.99,"h":2,"l":1.97,"n":2768,"o":1.97,"t":"2026-10-14T16:00:00Z","v":2665350,"vw":1.985283},{"c":1.98,"h":2,"l":1.97,"n":2559,"o":1.995,"t":"2026-10-14T16:15:00Z","v":1550411,"vw":1.981552},{"c":1.97,"h":1.99,"l":1.96,"n":2453,"o":1.98,"t":"2026-10-14T16:30:00Z","v":1937443,"vw":1.970313},{"c":1.97,"h":1.98,"l":1.96,"n":2078,"o":1.9799,"t":"2026-10-14T16:45:00Z","v":969420,"vw":1.968539},{"c":1.97,"h":1.98,"l":1.96,"n":2167,"o":1.965,"t":"2026-10-14T17:00:00Z","v":802024,"vw":1.971309},{"c":1.9672,"h":1.98,"l":1.96,"n":2832,"o":1.975,"t":"2026-10-14T17:15:00Z","v":1603674,"vw":1.970445},{"c":1.96,"h":1.97,"l":1.96,"n":3281,"o":1.968,"t":"2026-10-14T17:30:00Z","v":1443715,"vw":1.967434},{"c":1.94,"h":1.97,"l":1.94,"n":3415,"o":1.965,"t":"2026-10-14T17:45:00Z","v":1861394,"vw":1.951404},{"c":1.94,"h":1.95,"l":1.94,"n":2468,"o":1.945,"t":"2026-10-14T18:00:00Z","v":907737,"vw":1.943336},{"c":1.955,"h":1.96,"l":1.93,"n":2484,"o":1.94,"t":"2026-10-14T18:15:00Z","v":1471349,"vw":1.944525},{"c":1.95,"h":1.96,"l":1.95,"n":2621,"o":1.95,"t":"2026-10-14T18:30:00Z","v":995607,"vw":1.951021},{"c":1.965,"h":1.97,"l":1.95,"n":2576,"o":1.95,"t":"2026-10-14T18:45:00Z","v":1376455,"vw":1.955935},{"c":1.98,"h":1.99,"l":1.96,"n":2537,"o":1.9699,"t":"2026-10-14T19:00:00Z","v":2467663,"vw":1.970648},{"c":1.99,"h":2,"l":1.98,"n":2220,"o":1.98,"t":"2026-10-14T19:15:00Z","v":1363948,"vw":1.989936},{"c":1.995,"h":2.01,"l":1.99,"n":2650,"o":1.99,"t":"2026-10-14T19:30:00Z","v":1561093,"vw":1.998066},{"c":2,"h":2,"l":1.98,"n":4930,"o":1.99,"t":"2026-10-14T19:45:00Z","v":3640404,"vw":1.991353},{"c":2.0098,"h":2.02,"l":1.99,"n":116,"o":1.99,"t":"2026-10-14T20:00:00Z","v":3317520,"vw":1.990131},{"c":1.9909,"h":2,"l":1.99,"n":22,"o":1.9918,"t":"2026-10-14T20:15:00Z","v":3223,"vw":1.993901},{"c":1.998,"h":2,"l":1.9909,"n":183,"o":1.9985,"t":"2026-10-14T20:30:00Z","v":20672,"vw":1.998303},{"c":2,"h":2,"l":1.99,"n":36,"o":1.998,"t":"2026-10-14T20:45:00Z","v":45902,"vw":1.995522},{"c":1.99,"h":2,"l":1.99,"n":124,"o":1.9997,"t":"2026-10-14T21:00:00Z","v":27270,"vw":1.995653},{"c":1.9895,"h":1.99,"l":1.98,"n":28,"o":1.99,"t":"2026-10-14T21:15:00Z","v":68798,"vw":1.980119},{"c":1.98,"h":1.99,"l":1.98,"n":18,"o":1.98,"t":"2026-10-14T21:30:00Z","v":7503,"vw":1.985359},{"c":2,"h":2,"l":1.98,"n":19,"o":1.98,"t":"2026-10-14T21:45:00Z","v":128725,"vw":1.980219},{"c":1.98,"h":2,"l":1.98,"n":16,"o":2,"t":"2026-10-14T22:00:00Z","v":3401,"vw":1.982315},{"c":1.97,"h":1.9803,"l":1.97,"n":19,"o":1.98,"t":"2026-10-14T22:15:00Z","v":41825,"vw":1.979989},{"c":1.97,"h":1.98,"l":1.97,"n":41,"o":1.97,"t":"2026-10-14T22:30:00Z","v":43839,"vw":1.972258},{"c":1.98,"h":1.98,"l":1.97,"n":26,"o":1.97,"t":"2026-10-14T22:45:00Z","v":36435,"vw":1.970656},{"c":1.9707,"h":1.98,"l":1.9701,"n":19,"o":1.98,"t":"2026-10-14T23:00:00Z","v":7244,"vw":1.972661},{"c":1.97,"h":1.98,"l":1.97,"n":9,"o":1.97,"t":"2026-10-14T23:15:00Z","v":8004,"vw":1.973143},{"c":1.97,"h":1.98,"l":1.96,"n":77,"o":1.97,"t":"2026-10-14T23:30:00Z","v":26464,"vw":1.967859},{"c":1.96,"h":1.98,"l":1.95,"n":71,"o":1.96,"t":"2026-10-14T23:45:00Z","v":23765,"vw":1.963896},{"c":1.97,"h":1.99,"l":1.95,"n":208,"o":1.95,"t":"2026-10-15T08:00:00Z","v":71457,"vw":1.970616},{"c":1.97,"h":1.97,"l":1.96,"n":8,"o":1.96,"t":"2026-10-15T08:15:00Z","v":2339,"vw":1.960912},{"c":1.96,"h":1.97,"l":1.95,"n":79,"o":1.97,"t":"2026-10-15T08:30:00Z","v":9498,"vw":1.956889},{"c":1.9504,"h":1.955,"l":1.9504,"n":2,"o":1.955,"t":"2026-10-15T08:45:00Z","v":2608,"vw":1.953575},{"c":1.96,"h":1.96,"l":1.96,"n":10,"o":1.96,"t":"2026-10-15T09:00:00Z","v":2662,"vw":1.96},{"c":1.9604,"h":1.9604,"l":1.9604,"n":1,"o":1.9604,"t":"2026-10-15T09:15:00Z","v":300,"vw":1.9604},{"c":1.96,"h":1.96,"l":1.96,"n":53,"o":1.96,"t":"2026-10-15T09:30:00Z","v":19596,"vw":1.96},{"c":1.96,"h":1.96,"l":1.96,"n":2,"o":1.96,"t":"2026-10-15T09:45:00Z","v":1000,"vw":1.96},{"c":1.97,"h":1.97,"l":1.96,"n":7,"o":1.97,"t":"2026-10-15T10:00:00Z","v":1168,"vw":1.965467},{"c":1.97,"h":1.97,"l":1.97,"n":3,"o":1.97,"t":"2026-10-15T10:15:00Z","v":310,"vw":1.97},{"c":1.97,"h":1.97,"l":1.965,"n":3,"o":1.9696,"t":"2026-10-15T10:30:00Z","v":1544,"vw":1.969283},{"c":1.9511,"h":1.9698,"l":1.9511,"n":32,"o":1.96,"t":"2026-10-15T10:45:00Z","v":22911,"vw":1.960495},{"c":1.94,"h":1.96,"l":1.94,"n":302,"o":1.96,"t":"2026-10-15T11:00:00Z","v":155944,"vw":1.947805},{"c":1.95,"h":1.95,"l":1.94,"n":149,"o":1.95,"t":"2026-10-15T11:15:00Z","v":40496,"vw":1.943529},{"c":1.96,"h":1.96,"l":1.9404,"n":46,"o":1.9404,"t":"2026-10-15T11:30:00Z","v":41811,"vw":1.950789},{"c":1.96,"h":1.96,"l":1.95,"n":36,"o":1.9501,"t":"2026-10-15T11:45:00Z","v":20690,"vw":1.950375},{"c":1.9604,"h":1.97,"l":1.9515,"n":52,"o":1.9515,"t":"2026-10-15T12:00:00Z","v":100214,"vw":1.958472},{"c":1.965,"h":1.97,"l":1.96,"n":89,"o":1.96,"t":"2026-10-15T12:15:00Z","v":172016,"vw":1.961968},{"c":1.96,"h":1.96,"l":1.95,"n":99,"o":1.96,"t":"2026-10-15T12:30:00Z","v":40659,"vw":1.951974},{"c":1.95,"h":1.96,"l":1.95,"n":55,"o":1.95,"t":"2026-10-15T12:45:00Z","v":21411,"vw":1.954631},{"c":1.94,"h":1.96,"l":1.94,"n":108,"o":1.95,"t":"2026-10-15T13:00:00Z","v":28298,"vw":1.948449},{"c":1.96,"h":1.96,"l":1.93,"n":256,"o":1.95,"t":"2026-10-15T13:15:00Z","v":110633,"vw":1.945308},{"c":1.965,"h":2.0062,"l":1.95,"n":3383,"o":1.955,"t":"2026-10-15T13:30:00Z","v":2079529,"vw":1.97419},{"c":1.945,"h":1.98,"l":1.93,"n":3887,"o":1.965,"t":"2026-10-15T13:45:00Z","v":1914273,"vw":1.956828},{"c":1.995,"h":2,"l":1.94,"n":3834,"o":1.9447,"t":"2026-10-15T14:00:00Z","v":1992637,"vw":1.974023},{"c":2.0399,"h":2.045,"l":1.99,"n":4006,"o":1.995,"t":"2026-10-15T14:15:00Z","v":2879441,"vw":2.01546},{"c":2.045,"h":2.07,"l":2.03,"n":4226,"o":2.03,"t":"2026-10-15T14:30:00Z","v":2076419,"vw":2.052415},{"c":2.055,"h":2.06,"l":2.03,"n":3378,"o":2.045,"t":"2026-10-15T14:45:00Z","v":1096350,"vw":2.045506},{"c":2.149,"h":2.149,"l":2.05,"n":3941,"o":2.055,"t":"2026-10-15T15:00:00Z","v":3219184,"vw":2.100339},{"c":2.175,"h":2.2,"l":2.14,"n":4628,"o":2.145,"t":"2026-10-15T15:15:00Z","v":3439061,"vw":2.170797},{"c":2.13,"h":2.18,"l":2.13,"n":3576,"o":2.175,"t":"2026-10-15T15:30:00Z","v":2061157,"vw":2.154708},{"c":2.145,"h":2.15,"l":2.12,"n":3539,"o":2.13,"t":"2026-10-15T15:45:00Z","v":2384144,"vw":2.137102},{"c":2.12,"h":2.15,"l":2.12,"n":2996,"o":2.15,"t":"2026-10-15T16:00:00Z","v":1349581,"vw":2.13115},{"c":2.125,"h":2.13,"l":2.11,"n":3113,"o":2.12,"t":"2026-10-15T16:15:00Z","v":1063015,"vw":2.121702},{"c":2.145,"h":2.155,"l":2.12,"n":4355,"o":2.1206,"t":"2026-10-15T16:30:00Z","v":2973637,"vw":2.136789},{"c":2.155,"h":2.16,"l":2.14,"n":2169,"o":2.145,"t":"2026-10-15T16:45:00Z","v":696419,"vw":2.145818},{"c":2.16,"h":2.17,"l":2.16,"n":563,"o":2.165,"t":"2026-10-15T18:00:00Z","v":119618,"vw":2.164476},{"c":2.175,"h":2.18,"l":2.16,"n":3435,"o":2.1658,"t":"2026-10-15T18:15:00Z","v":912071,"vw":2.172096},{"c":2.195,"h":2.2,"l":2.17,"n":3136,"o":2.17,"t":"2026-10-15T18:30:00Z","v":1719412,"vw":2.185524},{"c":2.21,"h":2.23,"l":2.19,"n":3985,"o":2.2,"t":"2026-10-15T18:45:00Z","v":2641413,"vw":2.213293},{"c":2.29,"h":2.29,"l":2.21,"n":4494,"o":2.21,"t":"2026-10-15T19:00:00Z","v":2922806,"vw":2.246087},{"c":2.2982,"h":2.3,"l":2.27,"n":3881,"o":2.285,"t":"2026-10-15T19:15:00Z","v":2589935,"vw":2.287634},{"c":2.3299,"h":2.35,"l":2.2934,"n":6756,"o":2.2934,"t":"2026-10-15T19:30:00Z","v":6083316,"vw":2.330026},{"c":2.31,"h":2.35,"l":2.31,"n":10969,"o":2.325,"t":"2026-10-15T19:45:00Z","v":7190450,"vw":2.325667},{"c":2.32,"h":2.32,"l":2.29,"n":298,"o":2.32,"t":"2026-10-15T20:00:00Z","v":4323455,"vw":2.319732},{"c":2.3297,"h":2.34,"l":2.28,"n":289,"o":2.31,"t":"2026-10-15T20:15:00Z","v":192877,"vw":2.32528},{"c":2.3285,"h":2.33,"l":2.3209,"n":15,"o":2.33,"t":"2026-10-15T20:30:00Z","v":1626,"vw":2.32898}],"expiry":"2026-10-16","expirations":["2026-10-16","2026-10-23","2026-10-30","2026-11-06","2026-11-13","2026-11-20","2026-11-27","2026-12-18","2027-01-15"],"surface":{"curve":{"call":[{"delta":0.1,"premium":0.011584159297122504,"strike":2.8353960175719375,"iv":2.3574070274242303,"gamma":0.6586545876489267,"theta":-0.019637466375730588,"vega":0.00020147553774041318,"rho":0.000005845624548719284,"breakevenPct":22.26670289323856},{"delta":0.15,"premium":0.017082454667154263,"strike":2.6979386333211433,"iv":2.0777729997913488,"gamma":0.986173199268219,"theta":-0.024048340811906578,"vega":0.00028283802227303074,"rho":0.000008759159347118742,"breakevenPct":16.599574317728045},{"delta":0.2,"premium":0.02258075003718603,"strike":2.5604812490703495,"iv":1.7981389721584677,"gamma":1.3136918108875113,"theta":-0.028459215248082568,"vega":0.0003642005068056483,"rho":0.000011672694145518203,"breakevenPct":10.932445742217531},{"delta":0.25,"premium":0.028079045407217788,"strike":2.4230238648195552,"iv":1.5185049445255865,"gamma":1.6412104225068036,"theta":-0.03287008968425856,"vega":0.00044556299133826586,"rho":0.000014586228943917661,"breakevenPct":5.265317166707021},{"delta":0.3,"premium":0.03357734077724955,"strike":2.2855664805687614,"iv":1.2388709168927055,"gamma":1.968729034126096,"theta":-0.037280964120434544,"vega":0.0005269254758708833,"rho":0.000017499763742317117,"breakevenPct":0},{"delta":0.35,"premium":0.03907563614728131,"strike":2.148109096317967,"iv":0.9592368892598244,"gamma":2.2962476457453884,"theta":-0.04169183855661053,"vega":0.0006082879604035009,"rho":0.000020413298540716578,"breakevenPct":0},{"delta":0.4,"premium":0.04457393151731307,"strike":2.0106517120671734,"iv":0.6796028616269432,"gamma":2.623766257364681,"theta":-0.046102712992786524,"vega":0.0006896504449361184,"rho":0.00002332683333911604,"breakevenPct":0},{"delta":0.45,"premium":0.050072226887344834,"strike":1.8731943278163792,"iv":0.3999688339940617,"gamma":2.9512848689839735,"theta":-0.05051358742896251,"vega":0.000771012929468736,"rho":0.000026240368137515497,"breakevenPct":0},{"delta":0.5,"premium":0.05557052225737659,"strike":1.7357369435655852,"iv":0.12033480636118066,"gamma":3.2788034806032655,"theta":-0.0549244618651385,"vega":0.0008523754140013534,"rho":0.000029153902935914955,"breakevenPct":0},{"delta":0.55,"premium":0.06106881762740835,"strike":1.5982795593147912,"iv":-0.15929922127170038,"gamma":3.606322092222558,"theta":-0.05933533630131449,"vega":0.000933737898533971,"rho":0.00003206743773431441,"breakevenPct":0},{"delta":0.6,"premium":0.06656711299744011,"strike":1.4608221750639971,"iv":-0.4389332489045814,"gamma":3.93384070384185,"theta":-0.06374621073749047,"vega":0.0010151003830665885,"rho":0.000034980972532713873,"breakevenPct":0},{"delta":0.65,"premium":0.07206540836747188,"strike":1.323364790813203,"iv":-0.7185672765374629,"gamma":4.261359315461143,"theta":-0.06815708517366646,"vega":0.0010964628675992063,"rho":0.00003789450733111334,"breakevenPct":0},{"delta":0.7,"premium":0.07756370373750364,"strike":1.1859074065624093,"iv":-0.9982013041703435,"gamma":4.588877927080434,"theta":-0.07256795960984244,"vega":0.0011778253521318237,"rho":0.00004080804212951278,"breakevenPct":0},{"delta":0.75,"premium":0.08306199910753541,"strike":1.048450022311615,"iv":-1.277835331803225,"gamma":4.916396538699727,"theta":-0.07697883404601844,"vega":0.0012591878366644412,"rho":0.00004372157692791225,"breakevenPct":0},{"delta":0.8,"premium":0.08856029447756718,"strike":0.9109926380608209,"iv":-1.5574693594361069,"gamma":5.24391515031902,"theta":-0.08138970848219443,"vega":0.0013405503211970588,"rho":0.00004663511172631171,"breakevenPct":0},{"delta":0.85,"premium":0.09405858984759892,"strike":0.7735352538100271,"iv":-1.8371033870689875,"gamma":5.571433761938311,"theta":-0.08580058291837041,"vega":0.0014219128057296763,"rho":0.00004954864652471116,"breakevenPct":0},{"delta":0.9,"premium":0.09955688521763069,"strike":0.6360778695592328,"iv":-2.116737414701869,"gamma":5.898952373557604,"theta":-0.0902114573545464,"vega":0.001503275290262294,"rho":0.00005246218132311063,"breakevenPct":0}],"put":[{"delta":0.1,"premium":0.06672789065886481,"strike":2.0762072724183516,"iv":2.2642993316145708,"gamma":0.46595257204348556,"theta":-0.02306500742279781,"vega":0.00014955676274914053,"rho":-0.000008013448009282485,"breakevenPct":13.700692215611472},{"delta":0.15,"premium":0.13015432074841032,"strike":2.154511507096803,"iv":2.681985913919223,"gamma":0.46099968239637523,"theta":-0.03438031148741768,"vega":0.0001728885898298617,"rho":-0.000012821027496021252,"breakevenPct":13.06174849266083},{"delta":0.2,"premium":0.1935807508379559,"strike":2.232815741775254,"iv":3.099672496223876,"gamma":0.4560467927492649,"theta":-0.04569561555203756,"vega":0.00019622041691058292,"rho":-0.000017628606982760025,"breakevenPct":12.422804769710185},{"delta":0.25,"premium":0.25700718092750136,"strike":2.3111199764537056,"iv":3.5173590785285285,"gamma":0.4510939031021546,"theta":-0.057010919616657434,"vega":0.00021955224399130413,"rho":-0.000022436186469498794,"breakevenPct":11.78386104675954},{"delta":0.3,"premium":0.3204336110170469,"strike":2.3894242111321566,"iv":3.9350456608331807,"gamma":0.44614101345504426,"theta":-0.06832622368127732,"vega":0.0002428840710720253,"rho":-0.00002724376595623756,"breakevenPct":11.144917323808897},{"delta":0.35,"premium":0.38386004110659244,"strike":2.467728445810608,"iv":4.352732243137833,"gamma":0.44118812380793393,"theta":-0.07964152774589718,"vega":0.0002662158981527465,"rho":-0.00003205134544297633,"breakevenPct":10.505973600858255},{"delta":0.4,"premium":0.447286471196138,"strike":2.546032680489059,"iv":4.770418825442485,"gamma":0.4362352341608236,"theta":-0.09095683181051707,"vega":0.0002895477252334677,"rho":-0.000036858924929715106,"breakevenPct":9.867029877907608},{"delta":0.45,"premium":0.5107129012856835,"strike":2.6243369151675107,"iv":5.1881054077471385,"gamma":0.4312823445137133,"theta":-0.10227213587513694,"vega":0.0003128795523141889,"rho":-0.000041666504416453875,"breakevenPct":9.228086154956966},{"delta":0.5,"premium":0.574139331375229,"strike":2.7026411498459617,"iv":5.605791990051791,"gamma":0.42632945486660295,"theta":-0.11358743993975681,"vega":0.0003362113793949101,"rho":-0.000046474083903192644,"breakevenPct":8.589142432006323},{"delta":0.55,"premium":0.6375657614647746,"strike":2.780945384524413,"iv":6.023478572356444,"gamma":0.4213765652194926,"theta":-0.12490274400437669,"vega":0.00035954320647563133,"rho":-0.000051281663389931413,"breakevenPct":7.9501987090556785},{"delta":0.6,"premium":0.70099219155432,"strike":2.8592496192028642,"iv":6.441165154661094,"gamma":0.4164236755723823,"theta":-0.13621804806899657,"vega":0.00038287503355635244,"rho":-0.000056089242876670176,"breakevenPct":7.311254986105037},{"delta":0.65,"premium":0.7644186216438656,"strike":2.9375538538813157,"iv":6.8588517369657485,"gamma":0.411470785925272,"theta":-0.14753335213361643,"vega":0.0004062068606370737,"rho":-0.00006089682236340895,"breakevenPct":6.672311263154392},{"delta":0.7,"premium":0.7041570740241606,"strike":2.9091451426427546,"iv":6.231676844785551,"gamma":0.5841389859740493,"theta":-0.13485057879935947,"vega":0.0004203046880854975,"rho":-0.00006243294478309255,"breakevenPct":5.304356082516899},{"delta":0.75,"premium":0.41560143468692523,"strike":2.6213841122114845,"iv":2.6468569804709103,"gamma":1.2491864125573806,"theta":-0.05024899124417292,"vega":0.000394507398295138,"rho":-0.000055795821621521256,"breakevenPct":5.270230726881726},{"delta":0.8,"premium":2.036499511883729,"strike":3.6096585362315103,"iv":8,"gamma":0.2883765319407461,"theta":-0.13707855352478227,"vega":0.0003343888066982631,"rho":-0.00008645726269279317,"breakevenPct":32.43895106945324},{"delta":0.85,"premium":2.302317385443829,"strike":3.9117243016407146,"iv":8,"gamma":0.24000658239869194,"theta":-0.11408610447676512,"vega":0.00027830112994256203,"rho":-0.0000969316974048728,"breakevenPct":30.882245385575015},{"delta":0.9,"premium":2.292404475052366,"strike":4.336905865183207,"iv":8,"gamma":0.18048364759395102,"theta":-0.08579213149057105,"vega":0.0002092809395457042,"rho":-0.0001107606842545486,"breakevenPct":12.196633449394852}]},"raw":{"call":[{"delta":0.1,"premium":0.011584159297122504,"strike":2.8353960175719375,"iv":2.3574070274242303,"gamma":0.6586545876489267,"theta":-0.019637466375730588,"vega":0.00020147553774041318,"rho":0.000005845624548719284,"breakevenPct":22.26670289323856},{"delta":0.15,"premium":0.017082454667154263,"strike":2.6979386333211433,"iv":2.0777729997913488,"gamma":0.986173199268219,"theta":-0.024048340811906578,"vega":0.00028283802227303074,"rho":0.000008759159347118742,"breakevenPct":16.599574317728045},{"delta":0.2,"premium":0.02258075003718603,"strike":2.5604812490703495,"iv":1.7981389721584677,"gamma":1.3136918108875113,"theta":-0.028459215248082568,"vega":0.0003642005068056483,"rho":0.000011672694145518203,"breakevenPct":10.932445742217531},{"delta":0.25,"premium":0.028079045407217788,"strike":2.4230238648195552,"iv":1.5185049445255865,"gamma":1.6412104225068036,"theta":-0.03287008968425856,"vega":0.00044556299133826586,"rho":0.000014586228943917661,"breakevenPct":5.265317166707021},{"delta":0.3,"premium":0.03357734077724955,"strike":2.2855664805687614,"iv":1.2388709168927055,"gamma":1.968729034126096,"theta":-0.037280964120434544,"vega":0.0005269254758708833,"rho":0.000017499763742317117,"breakevenPct":0},{"delta":0.35,"premium":0.03907563614728131,"strike":2.148109096317967,"iv":0.9592368892598244,"gamma":2.2962476457453884,"theta":-0.04169183855661053,"vega":0.0006082879604035009,"rho":0.000020413298540716578,"breakevenPct":0},{"delta":0.4,"premium":0.04457393151731307,"strike":2.0106517120671734,"iv":0.6796028616269432,"gamma":2.623766257364681,"theta":-0.046102712992786524,"vega":0.0006896504449361184,"rho":0.00002332683333911604,"breakevenPct":0},{"delta":0.45,"premium":0.050072226887344834,"strike":1.8731943278163792,"iv":0.3999688339940617,"gamma":2.9512848689839735,"theta":-0.05051358742896251,"vega":0.000771012929468736,"rho":0.000026240368137515497,"breakevenPct":0},{"delta":0.5,"premium":0.05557052225737659,"strike":1.7357369435655852,"iv":0.12033480636118066,"gamma":3.2788034806032655,"theta":-0.0549244618651385,"vega":0.0008523754140013534,"rho":0.000029153902935914955,"breakevenPct":0},{"delta":0.55,"premium":0.06106881762740835,"strike":1.5982795593147912,"iv":-0.15929922127170038,"gamma":3.606322092222558,"theta":-0.05933533630131449,"vega":0.000933737898533971,"rho":0.00003206743773431441,"breakevenPct":0},{"delta":0.6,"premium":0.06656711299744011,"strike":1.4608221750639971,"iv":-0.4389332489045814,"gamma":3.93384070384185,"theta":-0.06374621073749047,"vega":0.0010151003830665885,"rho":0.000034980972532713873,"breakevenPct":0},{"delta":0.65,"premium":0.07206540836747188,"strike":1.323364790813203,"iv":-0.7185672765374629,"gamma":4.261359315461143,"theta":-0.06815708517366646,"vega":0.0010964628675992063,"rho":0.00003789450733111334,"breakevenPct":0},{"delta":0.7,"premium":0.07756370373750364,"strike":1.1859074065624093,"iv":-0.9982013041703435,"gamma":4.588877927080434,"theta":-0.07256795960984244,"vega":0.0011778253521318237,"rho":0.00004080804212951278,"breakevenPct":0},{"delta":0.75,"premium":0.08306199910753541,"strike":1.048450022311615,"iv":-1.277835331803225,"gamma":4.916396538699727,"theta":-0.07697883404601844,"vega":0.0012591878366644412,"rho":0.00004372157692791225,"breakevenPct":0},{"delta":0.8,"premium":0.08856029447756718,"strike":0.9109926380608209,"iv":-1.5574693594361069,"gamma":5.24391515031902,"theta":-0.08138970848219443,"vega":0.0013405503211970588,"rho":0.00004663511172631171,"breakevenPct":0},{"delta":0.85,"premium":0.09405858984759892,"strike":0.7735352538100271,"iv":-1.8371033870689875,"gamma":5.571433761938311,"theta":-0.08580058291837041,"vega":0.0014219128057296763,"rho":0.00004954864652471116,"breakevenPct":0},{"delta":0.9,"premium":0.09955688521763069,"strike":0.6360778695592328,"iv":-2.116737414701869,"gamma":5.898952373557604,"theta":-0.0902114573545464,"vega":0.001503275290262294,"rho":0.00005246218132311063,"breakevenPct":0}],"put":[{"delta":0.1,"premium":0.06672789065886481,"strike":2.0762072724183516,"iv":2.2642993316145708,"gamma":0.46595257204348556,"theta":-0.02306500742279781,"vega":0.00014955676274914053,"rho":-0.000008013448009282485,"breakevenPct":13.700692215611472},{"delta":0.15,"premium":0.13015432074841032,"strike":2.154511507096803,"iv":2.681985913919223,"gamma":0.46099968239637523,"theta":-0.03438031148741768,"vega":0.0001728885898298617,"rho":-0.000012821027496021252,"breakevenPct":13.06174849266083},{"delta":0.2,"premium":0.1935807508379559,"strike":2.232815741775254,"iv":3.099672496223876,"gamma":0.4560467927492649,"theta":-0.04569561555203756,"vega":0.00019622041691058292,"rho":-0.000017628606982760025,"breakevenPct":12.422804769710185},{"delta":0.25,"premium":0.25700718092750136,"strike":2.3111199764537056,"iv":3.5173590785285285,"gamma":0.4510939031021546,"theta":-0.057010919616657434,"vega":0.00021955224399130413,"rho":-0.000022436186469498794,"breakevenPct":11.78386104675954},{"delta":0.3,"premium":0.3204336110170469,"strike":2.3894242111321566,"iv":3.9350456608331807,"gamma":0.44614101345504426,"theta":-0.06832622368127732,"vega":0.0002428840710720253,"rho":-0.00002724376595623756,"breakevenPct":11.144917323808897},{"delta":0.35,"premium":0.38386004110659244,"strike":2.467728445810608,"iv":4.352732243137833,"gamma":0.44118812380793393,"theta":-0.07964152774589718,"vega":0.0002662158981527465,"rho":-0.00003205134544297633,"breakevenPct":10.505973600858255},{"delta":0.4,"premium":0.447286471196138,"strike":2.546032680489059,"iv":4.770418825442485,"gamma":0.4362352341608236,"theta":-0.09095683181051707,"vega":0.0002895477252334677,"rho":-0.000036858924929715106,"breakevenPct":9.867029877907608},{"delta":0.45,"premium":0.5107129012856835,"strike":2.6243369151675107,"iv":5.1881054077471385,"gamma":0.4312823445137133,"theta":-0.10227213587513694,"vega":0.0003128795523141889,"rho":-0.000041666504416453875,"breakevenPct":9.228086154956966},{"delta":0.5,"premium":0.574139331375229,"strike":2.7026411498459617,"iv":5.605791990051791,"gamma":0.42632945486660295,"theta":-0.11358743993975681,"vega":0.0003362113793949101,"rho":-0.000046474083903192644,"breakevenPct":8.589142432006323},{"delta":0.55,"premium":0.6375657614647746,"strike":2.780945384524413,"iv":6.023478572356444,"gamma":0.4213765652194926,"theta":-0.12490274400437669,"vega":0.00035954320647563133,"rho":-0.000051281663389931413,"breakevenPct":7.9501987090556785},{"delta":0.6,"premium":0.70099219155432,"strike":2.8592496192028642,"iv":6.441165154661094,"gamma":0.4164236755723823,"theta":-0.13621804806899657,"vega":0.00038287503355635244,"rho":-0.000056089242876670176,"breakevenPct":7.311254986105037},{"delta":0.65,"premium":0.7644186216438656,"strike":2.9375538538813157,"iv":6.8588517369657485,"gamma":0.411470785925272,"theta":-0.14753335213361643,"vega":0.0004062068606370737,"rho":-0.00006089682236340895,"breakevenPct":6.672311263154392},{"delta":0.7,"premium":0.7041570740241606,"strike":2.9091451426427546,"iv":6.231676844785551,"gamma":0.5841389859740493,"theta":-0.13485057879935947,"vega":0.0004203046880854975,"rho":-0.00006243294478309255,"breakevenPct":5.304356082516899},{"delta":0.75,"premium":0.41560143468692523,"strike":2.6213841122114845,"iv":2.6468569804709103,"gamma":1.2491864125573806,"theta":-0.05024899124417292,"vega":0.000394507398295138,"rho":-0.000055795821621521256,"breakevenPct":5.270230726881726},{"delta":0.8,"premium":2.036499511883729,"strike":3.6096585362315103,"iv":8,"gamma":0.2883765319407461,"theta":-0.13707855352478227,"vega":0.0003343888066982631,"rho":-0.00008645726269279317,"breakevenPct":32.43895106945324},{"delta":0.85,"premium":2.302317385443829,"strike":3.9117243016407146,"iv":8,"gamma":0.24000658239869194,"theta":-0.11408610447676512,"vega":0.00027830112994256203,"rho":-0.0000969316974048728,"breakevenPct":30.882245385575015},{"delta":0.9,"premium":2.292404475052366,"strike":4.336905865183207,"iv":8,"gamma":0.18048364759395102,"theta":-0.08579213149057105,"vega":0.0002092809395457042,"rho":-0.0001107606842545486,"breakevenPct":12.196633449394852}]}},"errors":[],"methodology":"https://intraalpha.com/resources/options-delta-methodology","schemaVersion":1,"sources":{"price":"Alpaca","options":"Alpaca","fundamentals":"Alpha Vantage"},"units":{"quote.last_price":"USD per share","bars":"OHLC prices in USD per share; volume in shares; t is observation time","surface.curve.*.delta":"absolute delta fraction","surface.curve.*.strike":"interpolated pseudo strike in USD per share","surface.curve.*.premium":"interpolated premium in USD per share","surface.curve.*.iv":"annualized volatility fraction","surface.curve.*.breakevenPct":"absolute breakeven move in percentage points"}}