{"symbol":"OPTT","url":"https://intraalpha.com/companies/OPTT","capturedAt":"2026-10-23T00:42:14.523Z","state":"ready","quote":{"symbol":"OPTT","last_price":0.6496,"prev_close":0.6075,"regular_close":0.6496,"change":0.0421,"change_pct":6.93,"regular_change":0.0421,"regular_change_pct":6.93,"extended_change":0,"extended_change_pct":0,"bid":0.6,"ask":0.6582,"bid_size":7300,"ask_size":8500,"volume":298760,"vwap":0.612648,"open":0.5649,"high":0.6502,"low":0.5603,"close":0.6496,"trade_count":1191,"last_trade_at":"2026-10-23T00:00:00.077238115Z","last_quote_at":"2026-10-23T00:00:00.475996007Z","feed":"sip"},"clock":{"is_open":false,"timestamp":"2026-10-22T20:42:13.554438078-04:00","next_open":"2026-10-23T09:30:00-04:00","next_close":"2026-10-23T16:00:00-04:00","session":"closed","stale":false,"previous_close":"2026-10-22T16:00:00-04:00"},"fundamentals":{"symbol":"OPTT","fetched_at":"2026-10-23T00:42:13.957094+00:00","name":"Ocean Power Technologies Inc","exchange":"AMEX","currency":"USD","sector":"INDUSTRIALS","industry":"SPECIALTY INDUSTRIAL MACHINERY","country":"USA","description":"Ocean Power Technologies, Inc. develops and markets proprietary systems that generate electricity by harnessing renewable energy from ocean waves in North and South America, Europe, and Asia. The company is headquartered in Monroe Township, New Jersey.","fiscal_year_end":"April","latest_quarter":"2026-07-31","market_cap":5470300,"ebitda":-44474000,"pe_ratio":null,"peg_ratio":0,"book_value":0.939,"dividend_per_share":null,"dividend_yield":null,"eps":-6.82,"revenue_ttm":4258000,"gross_profit_ttm":-8729000,"profit_margin":0,"operating_margin_ttm":-8.4,"return_on_assets_ttm":-0.757,"return_on_equity_ttm":-3.19,"quarterly_earnings_growth":0,"quarterly_revenue_growth":0.441,"analyst_target_price":45,"analyst_number":null,"beta":2.781,"fifty_two_week_high":21.6,"fifty_two_week_low":0.535,"fifty_day_ma":3.122,"two_hundred_day_ma":8.64,"shares_outstanding":9004600,"forward_pe":null,"price_to_sales":1.285,"price_to_book":2.344,"ev_to_revenue":5.23,"ev_to_ebitda":-0.252},"fundamentalsSource":{"provider":"Alpha Vantage","fetched_at":"2026-10-23T00:42:13.957094+00:00"},"optionObservedAt":"2026-10-22T19:55:15.386Z","bars":[{"c":0.6878,"h":0.6878,"l":0.6878,"n":23,"o":0.6878,"t":"2026-10-16T08:50:00Z","v":433,"vw":0.6878},{"c":0.6999,"h":0.7,"l":0.6999,"n":2,"o":0.7,"t":"2026-10-16T11:10:00Z","v":1700,"vw":0.699912},{"c":0.6664,"h":0.6664,"l":0.6664,"n":1,"o":0.6664,"t":"2026-10-16T11:25:00Z","v":100,"vw":0.6664},{"c":0.6999,"h":0.6999,"l":0.6999,"n":1,"o":0.6999,"t":"2026-10-16T12:10:00Z","v":340,"vw":0.6999},{"c":0.6988,"h":0.6988,"l":0.6988,"n":1,"o":0.6988,"t":"2026-10-16T12:25:00Z","v":400,"vw":0.6988},{"c":0.6749,"h":0.6749,"l":0.6749,"n":1,"o":0.6749,"t":"2026-10-16T13:05:00Z","v":4000,"vw":0.6749},{"c":0.675,"h":0.68,"l":0.675,"n":2,"o":0.68,"t":"2026-10-16T13:15:00Z","v":300,"vw":0.676667},{"c":0.7,"h":0.7,"l":0.7,"n":1,"o":0.7,"t":"2026-10-16T13:25:00Z","v":6000,"vw":0.7},{"c":0.6502,"h":0.68,"l":0.6502,"n":67,"o":0.68,"t":"2026-10-16T13:30:00Z","v":30597,"vw":0.665569},{"c":0.651,"h":0.668,"l":0.6508,"n":56,"o":0.6591,"t":"2026-10-16T13:35:00Z","v":4587,"vw":0.659745},{"c":0.6571,"h":0.6627,"l":0.6501,"n":46,"o":0.6591,"t":"2026-10-16T13:40:00Z","v":4117,"vw":0.657892},{"c":0.65,"h":0.6621,"l":0.65,"n":47,"o":0.6621,"t":"2026-10-16T13:45:00Z","v":24104,"vw":0.654653},{"c":0.645,"h":0.65,"l":0.645,"n":30,"o":0.65,"t":"2026-10-16T13:50:00Z","v":1772,"vw":0.649116},{"c":0.6623,"h":0.6623,"l":0.642,"n":11,"o":0.6421,"t":"2026-10-16T13:55:00Z","v":1036,"vw":0.6471},{"c":0.6423,"h":0.652,"l":0.642,"n":18,"o":0.642,"t":"2026-10-16T14:00:00Z","v":1677,"vw":0.64311},{"c":0.652,"h":0.652,"l":0.6423,"n":16,"o":0.6423,"t":"2026-10-16T14:05:00Z","v":1253,"vw":0.64618},{"c":0.642,"h":0.6553,"l":0.642,"n":21,"o":0.6513,"t":"2026-10-16T14:10:00Z","v":5185,"vw":0.651139},{"c":0.6411,"h":0.652,"l":0.6411,"n":46,"o":0.652,"t":"2026-10-16T14:15:00Z","v":8295,"vw":0.648409},{"c":0.641,"h":0.6515,"l":0.641,"n":35,"o":0.6411,"t":"2026-10-16T14:20:00Z","v":5693,"vw":0.643808},{"c":0.637,"h":0.6468,"l":0.637,"n":29,"o":0.6468,"t":"2026-10-16T14:25:00Z","v":4998,"vw":0.641181},{"c":0.64,"h":0.6424,"l":0.64,"n":16,"o":0.64,"t":"2026-10-16T14:30:00Z","v":911,"vw":0.640343},{"c":0.6351,"h":0.6424,"l":0.6351,"n":42,"o":0.6424,"t":"2026-10-16T14:35:00Z","v":11084,"vw":0.639109},{"c":0.6375,"h":0.6402,"l":0.621,"n":73,"o":0.6351,"t":"2026-10-16T14:40:00Z","v":22130,"vw":0.628418},{"c":0.635,"h":0.635,"l":0.632,"n":7,"o":0.632,"t":"2026-10-16T14:45:00Z","v":415,"vw":0.633824},{"c":0.64,"h":0.64,"l":0.631,"n":4,"o":0.6372,"t":"2026-10-16T14:50:00Z","v":701,"vw":0.638314},{"c":0.6401,"h":0.6401,"l":0.6338,"n":15,"o":0.64,"t":"2026-10-16T14:55:00Z","v":1212,"vw":0.6379},{"c":0.6395,"h":0.6401,"l":0.625,"n":54,"o":0.6325,"t":"2026-10-16T15:00:00Z","v":10452,"vw":0.633399},{"c":0.643,"h":0.6491,"l":0.6395,"n":44,"o":0.6395,"t":"2026-10-16T15:05:00Z","v":5559,"vw":0.643947},{"c":0.623,"h":0.63,"l":0.621,"n":49,"o":0.63,"t":"2026-10-16T15:10:00Z","v":10696,"vw":0.626354},{"c":0.623,"h":0.627,"l":0.623,"n":19,"o":0.623,"t":"2026-10-16T15:15:00Z","v":3406,"vw":0.624761},{"c":0.6241,"h":0.6246,"l":0.621,"n":27,"o":0.623,"t":"2026-10-16T15:20:00Z","v":4384,"vw":0.623567},{"c":0.6247,"h":0.6271,"l":0.6217,"n":18,"o":0.6217,"t":"2026-10-16T15:25:00Z","v":3109,"vw":0.625884},{"c":0.6247,"h":0.6259,"l":0.6223,"n":13,"o":0.6247,"t":"2026-10-16T15:30:00Z","v":3120,"vw":0.624822},{"c":0.627,"h":0.6271,"l":0.6247,"n":30,"o":0.6271,"t":"2026-10-16T15:35:00Z","v":8200,"vw":0.626791},{"c":0.625,"h":0.6386,"l":0.6223,"n":27,"o":0.6258,"t":"2026-10-16T15:40:00Z","v":4712,"vw":0.629008},{"c":0.6247,"h":0.6247,"l":0.6247,"n":2,"o":0.6247,"t":"2026-10-16T15:45:00Z","v":220,"vw":0.6247},{"c":0.623,"h":0.6249,"l":0.622,"n":13,"o":0.6249,"t":"2026-10-16T15:50:00Z","v":4771,"vw":0.623598},{"c":0.6221,"h":0.6234,"l":0.622,"n":17,"o":0.622,"t":"2026-10-16T15:55:00Z","v":7996,"vw":0.622943},{"c":0.623,"h":0.6234,"l":0.622,"n":8,"o":0.623,"t":"2026-10-16T16:00:00Z","v":2229,"vw":0.622564},{"c":0.623,"h":0.6249,"l":0.623,"n":14,"o":0.6234,"t":"2026-10-16T16:05:00Z","v":1201,"vw":0.623518},{"c":0.623,"h":0.6234,"l":0.623,"n":4,"o":0.623,"t":"2026-10-16T16:10:00Z","v":400,"vw":0.6231},{"c":0.6121,"h":0.6248,"l":0.6,"n":109,"o":0.6234,"t":"2026-10-16T16:15:00Z","v":25509,"vw":0.617865},{"c":0.6102,"h":0.6107,"l":0.6101,"n":15,"o":0.6107,"t":"2026-10-16T16:20:00Z","v":1525,"vw":0.610186},{"c":0.615,"h":0.62,"l":0.6103,"n":12,"o":0.6103,"t":"2026-10-16T16:25:00Z","v":1708,"vw":0.617088},{"c":0.615,"h":0.6242,"l":0.615,"n":19,"o":0.615,"t":"2026-10-16T16:30:00Z","v":2309,"vw":0.62087},{"c":0.6106,"h":0.615,"l":0.6105,"n":17,"o":0.615,"t":"2026-10-16T16:35:00Z","v":2985,"vw":0.611825},{"c":0.6131,"h":0.6172,"l":0.6102,"n":47,"o":0.6172,"t":"2026-10-16T16:40:00Z","v":5789,"vw":0.612062},{"c":0.6131,"h":0.6132,"l":0.6105,"n":10,"o":0.6105,"t":"2026-10-16T16:45:00Z","v":813,"vw":0.611488},{"c":0.6051,"h":0.6158,"l":0.601,"n":36,"o":0.6131,"t":"2026-10-16T16:50:00Z","v":6742,"vw":0.604605},{"c":0.6051,"h":0.6157,"l":0.605,"n":28,"o":0.6051,"t":"2026-10-16T16:55:00Z","v":8825,"vw":0.607979},{"c":0.6051,"h":0.6115,"l":0.6051,"n":9,"o":0.6051,"t":"2026-10-16T17:00:00Z","v":2010,"vw":0.609364},{"c":0.605,"h":0.6104,"l":0.605,"n":16,"o":0.6051,"t":"2026-10-16T17:05:00Z","v":1571,"vw":0.606038},{"c":0.601,"h":0.6104,"l":0.601,"n":58,"o":0.605,"t":"2026-10-16T17:10:00Z","v":10230,"vw":0.605293},{"c":0.602,"h":0.6021,"l":0.602,"n":3,"o":0.6021,"t":"2026-10-16T17:15:00Z","v":204,"vw":0.60205},{"c":0.602,"h":0.6075,"l":0.602,"n":13,"o":0.6021,"t":"2026-10-16T17:20:00Z","v":1212,"vw":0.604074},{"c":0.595,"h":0.602,"l":0.59,"n":98,"o":0.602,"t":"2026-10-16T17:25:00Z","v":19586,"vw":0.599547},{"c":0.5961,"h":0.6,"l":0.5956,"n":16,"o":0.5978,"t":"2026-10-16T17:30:00Z","v":1497,"vw":0.597418},{"c":0.6001,"h":0.6001,"l":0.5985,"n":9,"o":0.5985,"t":"2026-10-16T17:35:00Z","v":1646,"vw":0.599016},{"c":0.5998,"h":0.5999,"l":0.5956,"n":10,"o":0.5956,"t":"2026-10-16T17:40:00Z","v":1283,"vw":0.596477},{"c":0.5922,"h":0.5999,"l":0.5902,"n":22,"o":0.5998,"t":"2026-10-16T17:45:00Z","v":4465,"vw":0.59575},{"c":0.5954,"h":0.5954,"l":0.5901,"n":15,"o":0.5927,"t":"2026-10-16T17:50:00Z","v":5834,"vw":0.593822},{"c":0.6029,"h":0.6029,"l":0.5975,"n":8,"o":0.5975,"t":"2026-10-16T17:55:00Z","v":3949,"vw":0.598621},{"c":0.5969,"h":0.6026,"l":0.5953,"n":5,"o":0.6026,"t":"2026-10-16T18:00:00Z","v":2847,"vw":0.597035},{"c":0.6013,"h":0.6013,"l":0.5931,"n":4,"o":0.5931,"t":"2026-10-16T18:05:00Z","v":301,"vw":0.595833},{"c":0.6029,"h":0.6102,"l":0.597,"n":97,"o":0.597,"t":"2026-10-16T18:10:00Z","v":19382,"vw":0.60254},{"c":0.5978,"h":0.6051,"l":0.5978,"n":47,"o":0.6029,"t":"2026-10-16T18:15:00Z","v":11491,"vw":0.603396},{"c":0.5953,"h":0.5964,"l":0.5937,"n":8,"o":0.5957,"t":"2026-10-16T18:20:00Z","v":1113,"vw":0.595333},{"c":0.5964,"h":0.6,"l":0.5964,"n":7,"o":0.5964,"t":"2026-10-16T18:25:00Z","v":5485,"vw":0.596536},{"c":0.5988,"h":0.5999,"l":0.5964,"n":7,"o":0.5964,"t":"2026-10-16T18:30:00Z","v":1246,"vw":0.599438},{"c":0.5989,"h":0.5999,"l":0.5978,"n":44,"o":0.5989,"t":"2026-10-16T18:35:00Z","v":15416,"vw":0.599333},{"c":0.5978,"h":0.5999,"l":0.5978,"n":28,"o":0.5979,"t":"2026-10-16T18:40:00Z","v":1828,"vw":0.598198},{"c":0.5928,"h":0.5989,"l":0.5928,"n":18,"o":0.5988,"t":"2026-10-16T18:45:00Z","v":2298,"vw":0.597582},{"c":0.5929,"h":0.5929,"l":0.5928,"n":4,"o":0.5929,"t":"2026-10-16T18:50:00Z","v":313,"vw":0.592867},{"c":0.5929,"h":0.6101,"l":0.5929,"n":9,"o":0.6101,"t":"2026-10-16T18:55:00Z","v":3607,"vw":0.599512},{"c":0.61,"h":0.6101,"l":0.5929,"n":15,"o":0.5929,"t":"2026-10-16T19:00:00Z","v":1229,"vw":0.601916},{"c":0.5929,"h":0.6099,"l":0.5929,"n":8,"o":0.5929,"t":"2026-10-16T19:05:00Z","v":750,"vw":0.6002},{"c":0.5929,"h":0.61,"l":0.5928,"n":23,"o":0.5978,"t":"2026-10-16T19:10:00Z","v":15397,"vw":0.594541},{"c":0.6013,"h":0.6013,"l":0.5927,"n":25,"o":0.5929,"t":"2026-10-16T19:15:00Z","v":2566,"vw":0.593536},{"c":0.6013,"h":0.61,"l":0.6013,"n":6,"o":0.6014,"t":"2026-10-16T19:20:00Z","v":1600,"vw":0.60825},{"c":0.6001,"h":0.6098,"l":0.6001,"n":21,"o":0.6001,"t":"2026-10-16T19:25:00Z","v":3703,"vw":0.605457},{"c":0.6049,"h":0.6098,"l":0.6049,"n":5,"o":0.6049,"t":"2026-10-16T19:30:00Z","v":1710,"vw":0.606341},{"c":0.6002,"h":0.6049,"l":0.6,"n":14,"o":0.6049,"t":"2026-10-16T19:35:00Z","v":2009,"vw":0.601415},{"c":0.5928,"h":0.6013,"l":0.5928,"n":32,"o":0.6,"t":"2026-10-16T19:40:00Z","v":11490,"vw":0.598876},{"c":0.595,"h":0.5998,"l":0.595,"n":25,"o":0.5998,"t":"2026-10-16T19:45:00Z","v":7438,"vw":0.596012},{"c":0.6028,"h":0.6028,"l":0.5962,"n":26,"o":0.5962,"t":"2026-10-16T19:50:00Z","v":7906,"vw":0.598605},{"c":0.6035,"h":0.6081,"l":0.5967,"n":93,"o":0.5972,"t":"2026-10-16T19:55:00Z","v":11024,"vw":0.603731},{"c":0.6093,"h":0.6105,"l":0.6093,"n":3,"o":0.6105,"t":"2026-10-16T20:00:00Z","v":495,"vw":0.609771},{"c":0.5965,"h":0.5965,"l":0.5965,"n":1,"o":0.5965,"t":"2026-10-16T20:25:00Z","v":1040,"vw":0.5965},{"c":0.6333,"h":0.6333,"l":0.6333,"n":1,"o":0.6333,"t":"2026-10-16T20:35:00Z","v":667,"vw":0.6333},{"c":0.6332,"h":0.6332,"l":0.6332,"n":1,"o":0.6332,"t":"2026-10-16T21:10:00Z","v":150,"vw":0.6332},{"c":0.6333,"h":0.6333,"l":0.6333,"n":1,"o":0.6333,"t":"2026-10-16T21:15:00Z","v":500,"vw":0.6333},{"c":0.6333,"h":0.6333,"l":0.6333,"n":1,"o":0.6333,"t":"2026-10-16T21:40:00Z","v":450,"vw":0.6333},{"c":0.6331,"h":0.6332,"l":0.6331,"n":3,"o":0.6332,"t":"2026-10-16T23:25:00Z","v":360,"vw":0.633133},{"c":0.6332,"h":0.6332,"l":0.6332,"n":1,"o":0.6332,"t":"2026-10-16T23:40:00Z","v":100,"vw":0.6332},{"c":0.625,"h":0.625,"l":0.625,"n":1,"o":0.625,"t":"2026-10-19T08:15:00Z","v":2131,"vw":0.625},{"c":0.6465,"h":0.6465,"l":0.6465,"n":1,"o":0.6465,"t":"2026-10-19T08:40:00Z","v":202,"vw":0.6465},{"c":0.6203,"h":0.6203,"l":0.6203,"n":1,"o":0.6203,"t":"2026-10-19T09:05:00Z","v":120,"vw":0.6203},{"c":0.6203,"h":0.6203,"l":0.6203,"n":3,"o":0.6203,"t":"2026-10-19T10:05:00Z","v":3000,"vw":0.6203},{"c":0.608,"h":0.6178,"l":0.608,"n":7,"o":0.6178,"t":"2026-10-19T11:05:00Z","v":3250,"vw":0.610046},{"c":0.594,"h":0.594,"l":0.594,"n":2,"o":0.594,"t":"2026-10-19T11:10:00Z","v":181,"vw":0.594},{"c":0.6105,"h":0.6105,"l":0.6105,"n":3,"o":0.6105,"t":"2026-10-19T11:15:00Z","v":938,"vw":0.6105},{"c":0.6101,"h":0.6101,"l":0.6101,"n":1,"o":0.6101,"t":"2026-10-19T11:20:00Z","v":300,"vw":0.6101},{"c":0.6508,"h":0.6508,"l":0.6508,"n":3,"o":0.6508,"t":"2026-10-19T11:40:00Z","v":300,"vw":0.6508},{"c":0.659,"h":0.659,"l":0.659,"n":1,"o":0.659,"t":"2026-10-19T11:50:00Z","v":200,"vw":0.659},{"c":0.65,"h":0.65,"l":0.65,"n":1,"o":0.65,"t":"2026-10-19T12:10:00Z","v":100,"vw":0.65},{"c":0.659,"h":0.659,"l":0.659,"n":1,"o":0.659,"t":"2026-10-19T12:30:00Z","v":1000,"vw":0.659},{"c":0.6345,"h":0.6345,"l":0.6345,"n":2,"o":0.6345,"t":"2026-10-19T12:40:00Z","v":600,"vw":0.6345},{"c":0.635,"h":0.635,"l":0.635,"n":1,"o":0.635,"t":"2026-10-19T13:15:00Z","v":200,"vw":0.635},{"c":0.6111,"h":0.6589,"l":0.6111,"n":39,"o":0.6267,"t":"2026-10-19T13:30:00Z","v":26222,"vw":0.627521},{"c":0.6166,"h":0.625,"l":0.6166,"n":7,"o":0.6166,"t":"2026-10-19T13:40:00Z","v":701,"vw":0.6178},{"c":0.6215,"h":0.6377,"l":0.6112,"n":21,"o":0.6377,"t":"2026-10-19T13:45:00Z","v":6594,"vw":0.629491},{"c":0.6113,"h":0.6317,"l":0.6112,"n":13,"o":0.6214,"t":"2026-10-19T13:50:00Z","v":3192,"vw":0.619795},{"c":0.6113,"h":0.6317,"l":0.6112,"n":7,"o":0.6317,"t":"2026-10-19T13:55:00Z","v":6650,"vw":0.617434},{"c":0.6112,"h":0.6113,"l":0.6112,"n":18,"o":0.6112,"t":"2026-10-19T14:00:00Z","v":2104,"vw":0.611244},{"c":0.6166,"h":0.6214,"l":0.6139,"n":12,"o":0.6214,"t":"2026-10-19T14:05:00Z","v":1427,"vw":0.615223},{"c":0.6151,"h":0.631,"l":0.6117,"n":53,"o":0.6117,"t":"2026-10-19T14:10:00Z","v":16230,"vw":0.617535},{"c":0.6117,"h":0.6309,"l":0.6117,"n":18,"o":0.6151,"t":"2026-10-19T14:15:00Z","v":3026,"vw":0.619041},{"c":0.6174,"h":0.6213,"l":0.6112,"n":37,"o":0.6118,"t":"2026-10-19T14:20:00Z","v":11951,"vw":0.613296},{"c":0.623,"h":0.623,"l":0.623,"n":1,"o":0.623,"t":"2026-10-19T14:25:00Z","v":162,"vw":0.623},{"c":0.6001,"h":0.6174,"l":0.6001,"n":92,"o":0.6174,"t":"2026-10-19T14:30:00Z","v":16987,"vw":0.612384},{"c":0.6033,"h":0.6033,"l":0.6001,"n":29,"o":0.6033,"t":"2026-10-19T14:35:00Z","v":1690,"vw":0.601263},{"c":0.6033,"h":0.6033,"l":0.6,"n":23,"o":0.6033,"t":"2026-10-19T14:40:00Z","v":4855,"vw":0.600441},{"c":0.6033,"h":0.6033,"l":0.6,"n":70,"o":0.6,"t":"2026-10-19T14:45:00Z","v":4181,"vw":0.602899},{"c":0.6064,"h":0.6065,"l":0.605,"n":35,"o":0.6065,"t":"2026-10-19T14:50:00Z","v":8319,"vw":0.605843},{"c":0.605,"h":0.605,"l":0.605,"n":3,"o":0.605,"t":"2026-10-19T14:55:00Z","v":1310,"vw":0.605},{"c":0.6004,"h":0.6049,"l":0.6001,"n":33,"o":0.6049,"t":"2026-10-19T15:00:00Z","v":7144,"vw":0.60254},{"c":0.6028,"h":0.6028,"l":0.6002,"n":104,"o":0.6004,"t":"2026-10-19T15:05:00Z","v":5826,"vw":0.600446},{"c":0.6019,"h":0.6056,"l":0.6003,"n":9,"o":0.6003,"t":"2026-10-19T15:10:00Z","v":9452,"vw":0.602948},{"c":0.6028,"h":0.6055,"l":0.6028,"n":7,"o":0.6055,"t":"2026-10-19T15:25:00Z","v":4300,"vw":0.604443},{"c":0.6031,"h":0.6043,"l":0.6028,"n":11,"o":0.6028,"t":"2026-10-19T15:35:00Z","v":3267,"vw":0.60348},{"c":0.6029,"h":0.6031,"l":0.6023,"n":11,"o":0.6031,"t":"2026-10-19T15:40:00Z","v":1631,"vw":0.602951},{"c":0.6003,"h":0.6003,"l":0.6003,"n":4,"o":0.6003,"t":"2026-10-19T15:45:00Z","v":375,"vw":0.6003},{"c":0.6004,"h":0.6004,"l":0.6004,"n":3,"o":0.6004,"t":"2026-10-19T15:50:00Z","v":150,"vw":0.6004},{"c":0.6012,"h":0.6054,"l":0.6012,"n":3,"o":0.6054,"t":"2026-10-19T15:55:00Z","v":201,"vw":0.6033},{"c":0.5851,"h":0.605,"l":0.5808,"n":182,"o":0.6034,"t":"2026-10-19T16:00:00Z","v":37193,"vw":0.592584},{"c":0.5808,"h":0.5808,"l":0.5808,"n":3,"o":0.5808,"t":"2026-10-19T16:05:00Z","v":773,"vw":0.5808},{"c":0.5851,"h":0.5851,"l":0.5851,"n":2,"o":0.5851,"t":"2026-10-19T16:10:00Z","v":815,"vw":0.5851},{"c":0.588,"h":0.588,"l":0.5855,"n":8,"o":0.5874,"t":"2026-10-19T16:15:00Z","v":828,"vw":0.58605},{"c":0.5875,"h":0.5875,"l":0.5875,"n":2,"o":0.5875,"t":"2026-10-19T16:20:00Z","v":140,"vw":0.5875},{"c":0.5879,"h":0.5879,"l":0.5875,"n":5,"o":0.5876,"t":"2026-10-19T16:25:00Z","v":372,"vw":0.587701},{"c":0.5877,"h":0.5878,"l":0.5877,"n":3,"o":0.5878,"t":"2026-10-19T16:30:00Z","v":609,"vw":0.587733},{"c":0.5884,"h":0.5884,"l":0.5884,"n":1,"o":0.5884,"t":"2026-10-19T16:35:00Z","v":500,"vw":0.5884},{"c":0.5881,"h":0.5885,"l":0.5881,"n":2,"o":0.5885,"t":"2026-10-19T16:40:00Z","v":2600,"vw":0.588485},{"c":0.5884,"h":0.5884,"l":0.5882,"n":13,"o":0.5883,"t":"2026-10-19T16:45:00Z","v":1314,"vw":0.588347},{"c":0.5876,"h":0.5884,"l":0.5869,"n":8,"o":0.5884,"t":"2026-10-19T16:50:00Z","v":802,"vw":0.587969},{"c":0.5855,"h":0.5872,"l":0.5814,"n":16,"o":0.587,"t":"2026-10-19T16:55:00Z","v":3749,"vw":0.586027},{"c":0.584,"h":0.5842,"l":0.584,"n":3,"o":0.5842,"t":"2026-10-19T17:00:00Z","v":1000,"vw":0.5841},{"c":0.57,"h":0.5852,"l":0.57,"n":188,"o":0.584,"t":"2026-10-19T17:10:00Z","v":28106,"vw":0.576913},{"c":0.5744,"h":0.5744,"l":0.5601,"n":239,"o":0.563,"t":"2026-10-19T17:15:00Z","v":29854,"vw":0.562423},{"c":0.5744,"h":0.58,"l":0.5744,"n":6,"o":0.5745,"t":"2026-10-19T17:20:00Z","v":424,"vw":0.575807},{"c":0.5662,"h":0.5744,"l":0.5662,"n":8,"o":0.5744,"t":"2026-10-19T17:25:00Z","v":728,"vw":0.57308},{"c":0.5703,"h":0.5745,"l":0.5662,"n":39,"o":0.5703,"t":"2026-10-19T17:35:00Z","v":10792,"vw":0.571352},{"c":0.555,"h":0.5661,"l":0.555,"n":26,"o":0.5661,"t":"2026-10-19T17:40:00Z","v":14399,"vw":0.562252},{"c":0.5621,"h":0.57,"l":0.5613,"n":103,"o":0.5673,"t":"2026-10-19T17:45:00Z","v":14679,"vw":0.565004},{"c":0.562,"h":0.562,"l":0.562,"n":15,"o":0.562,"t":"2026-10-19T17:50:00Z","v":1830,"vw":0.562},{"c":0.5601,"h":0.562,"l":0.5601,"n":6,"o":0.562,"t":"2026-10-19T17:55:00Z","v":1002,"vw":0.561367},{"c":0.5745,"h":0.5745,"l":0.5611,"n":4,"o":0.5611,"t":"2026-10-19T18:00:00Z","v":217,"vw":0.5678},{"c":0.5699,"h":0.5699,"l":0.5699,"n":2,"o":0.5699,"t":"2026-10-19T18:05:00Z","v":390,"vw":0.5699},{"c":0.5676,"h":0.5676,"l":0.5675,"n":20,"o":0.5675,"t":"2026-10-19T18:10:00Z","v":1764,"vw":0.567514},{"c":0.567,"h":0.567,"l":0.5664,"n":6,"o":0.5664,"t":"2026-10-19T18:20:00Z","v":2206,"vw":0.566496},{"c":0.5664,"h":0.5676,"l":0.5664,"n":15,"o":0.567,"t":"2026-10-19T18:25:00Z","v":3028,"vw":0.566864},{"c":0.5664,"h":0.5664,"l":0.5664,"n":4,"o":0.5664,"t":"2026-10-19T18:35:00Z","v":568,"vw":0.5664},{"c":0.5676,"h":0.5676,"l":0.5664,"n":16,"o":0.5675,"t":"2026-10-19T18:40:00Z","v":4318,"vw":0.567122},{"c":0.5652,"h":0.5664,"l":0.5652,"n":50,"o":0.5664,"t":"2026-10-19T18:45:00Z","v":13548,"vw":0.565449},{"c":0.5647,"h":0.5663,"l":0.5631,"n":9,"o":0.5639,"t":"2026-10-19T18:50:00Z","v":2426,"vw":0.563483},{"c":0.5642,"h":0.5664,"l":0.5632,"n":15,"o":0.5647,"t":"2026-10-19T18:55:00Z","v":1876,"vw":0.564786},{"c":0.5633,"h":0.5642,"l":0.5633,"n":14,"o":0.5636,"t":"2026-10-19T19:00:00Z","v":1815,"vw":0.563701},{"c":0.5647,"h":0.5663,"l":0.5647,"n":6,"o":0.5647,"t":"2026-10-19T19:05:00Z","v":4103,"vw":0.565225},{"c":0.5647,"h":0.5647,"l":0.5647,"n":1,"o":0.5647,"t":"2026-10-19T19:10:00Z","v":100,"vw":0.5647},{"c":0.565,"h":0.5668,"l":0.5631,"n":56,"o":0.5639,"t":"2026-10-19T19:15:00Z","v":11643,"vw":0.564394},{"c":0.5729,"h":0.5745,"l":0.5729,"n":5,"o":0.5729,"t":"2026-10-19T19:20:00Z","v":3103,"vw":0.57419},{"c":0.5781,"h":0.5851,"l":0.575,"n":131,"o":0.575,"t":"2026-10-19T19:30:00Z","v":11386,"vw":0.583825},{"c":0.5736,"h":0.5736,"l":0.5736,"n":5,"o":0.5736,"t":"2026-10-19T19:35:00Z","v":583,"vw":0.5736},{"c":0.5691,"h":0.577,"l":0.569,"n":12,"o":0.574,"t":"2026-10-19T19:40:00Z","v":1753,"vw":0.574185},{"c":0.5806,"h":0.5806,"l":0.5695,"n":7,"o":0.5695,"t":"2026-10-19T19:45:00Z","v":1701,"vw":0.577104},{"c":0.5779,"h":0.5779,"l":0.5779,"n":6,"o":0.5779,"t":"2026-10-19T19:50:00Z","v":3503,"vw":0.5779},{"c":0.5785,"h":0.5839,"l":0.5779,"n":18,"o":0.5779,"t":"2026-10-19T19:55:00Z","v":1334,"vw":0.579152},{"c":0.576,"h":0.576,"l":0.576,"n":4,"o":0.576,"t":"2026-10-19T20:00:00Z","v":464,"vw":0.576},{"c":0.5643,"h":0.5643,"l":0.5643,"n":1,"o":0.5643,"t":"2026-10-19T20:10:00Z","v":204,"vw":0.5643},{"c":0.6123,"h":0.6123,"l":0.604,"n":6,"o":0.604,"t":"2026-10-19T20:40:00Z","v":2250,"vw":0.607411},{"c":0.5615,"h":0.5615,"l":0.5615,"n":1,"o":0.5615,"t":"2026-10-19T21:25:00Z","v":333,"vw":0.5615},{"c":0.57,"h":0.57,"l":0.57,"n":1,"o":0.57,"t":"2026-10-20T11:20:00Z","v":103,"vw":0.57},{"c":0.58,"h":0.58,"l":0.58,"n":1,"o":0.58,"t":"2026-10-20T11:45:00Z","v":400,"vw":0.58},{"c":0.58,"h":0.58,"l":0.58,"n":1,"o":0.58,"t":"2026-10-20T11:50:00Z","v":166,"vw":0.58},{"c":0.5916,"h":0.5916,"l":0.5916,"n":2,"o":0.5916,"t":"2026-10-20T12:25:00Z","v":146,"vw":0.5916},{"c":0.57,"h":0.57,"l":0.57,"n":1,"o":0.57,"t":"2026-10-20T12:35:00Z","v":100,"vw":0.57},{"c":0.5699,"h":0.57,"l":0.5699,"n":10,"o":0.57,"t":"2026-10-20T13:25:00Z","v":2056,"vw":0.56995},{"c":0.5601,"h":0.57,"l":0.56,"n":47,"o":0.5669,"t":"2026-10-20T13:30:00Z","v":9927,"vw":0.564053},{"c":0.556,"h":0.5735,"l":0.556,"n":72,"o":0.5735,"t":"2026-10-20T13:35:00Z","v":3136,"vw":0.560913},{"c":0.5507,"h":0.5594,"l":0.5506,"n":80,"o":0.5572,"t":"2026-10-20T13:40:00Z","v":27265,"vw":0.552351},{"c":0.5617,"h":0.5617,"l":0.5573,"n":32,"o":0.5573,"t":"2026-10-20T13:45:00Z","v":11098,"vw":0.559975},{"c":0.5661,"h":0.5661,"l":0.5659,"n":13,"o":0.5659,"t":"2026-10-20T13:50:00Z","v":6309,"vw":0.566097},{"c":0.5593,"h":0.5854,"l":0.5593,"n":46,"o":0.5661,"t":"2026-10-20T13:55:00Z","v":3508,"vw":0.567968},{"c":0.5591,"h":0.5695,"l":0.5591,"n":3,"o":0.5695,"t":"2026-10-20T14:00:00Z","v":401,"vw":0.5617},{"c":0.5605,"h":0.5699,"l":0.5605,"n":10,"o":0.5699,"t":"2026-10-20T14:05:00Z","v":2161,"vw":0.562856},{"c":0.56,"h":0.56,"l":0.56,"n":1,"o":0.56,"t":"2026-10-20T14:10:00Z","v":100,"vw":0.56},{"c":0.575,"h":0.575,"l":0.5601,"n":27,"o":0.5624,"t":"2026-10-20T14:15:00Z","v":3401,"vw":0.568343},{"c":0.5894,"h":0.5941,"l":0.57,"n":30,"o":0.5701,"t":"2026-10-20T14:20:00Z","v":14814,"vw":0.577489},{"c":0.5788,"h":0.5894,"l":0.5788,"n":24,"o":0.5788,"t":"2026-10-20T14:25:00Z","v":5310,"vw":0.585793},{"c":0.5853,"h":0.5919,"l":0.5787,"n":15,"o":0.5788,"t":"2026-10-20T14:30:00Z","v":1298,"vw":0.583378},{"c":0.5702,"h":0.591,"l":0.5702,"n":11,"o":0.5788,"t":"2026-10-20T14:35:00Z","v":1681,"vw":0.580882},{"c":0.5702,"h":0.585,"l":0.5702,"n":9,"o":0.5702,"t":"2026-10-20T14:40:00Z","v":2629,"vw":0.582723},{"c":0.5702,"h":0.5702,"l":0.5702,"n":8,"o":0.5702,"t":"2026-10-20T14:45:00Z","v":505,"vw":0.5702},{"c":0.5701,"h":0.585,"l":0.5701,"n":6,"o":0.5702,"t":"2026-10-20T14:50:00Z","v":1800,"vw":0.580044},{"c":0.6,"h":0.6,"l":0.5702,"n":11,"o":0.5713,"t":"2026-10-20T14:55:00Z","v":731,"vw":0.580364},{"c":0.585,"h":0.585,"l":0.585,"n":2,"o":0.585,"t":"2026-10-20T15:10:00Z","v":302,"vw":0.585},{"c":0.583,"h":0.5831,"l":0.5791,"n":3,"o":0.5791,"t":"2026-10-20T15:20:00Z","v":1344,"vw":0.581073},{"c":0.588,"h":0.588,"l":0.5701,"n":5,"o":0.583,"t":"2026-10-20T15:25:00Z","v":900,"vw":0.580489},{"c":0.5964,"h":0.5964,"l":0.58,"n":8,"o":0.58,"t":"2026-10-20T15:30:00Z","v":1380,"vw":0.588418},{"c":0.59,"h":0.59,"l":0.585,"n":10,"o":0.59,"t":"2026-10-20T15:40:00Z","v":6800,"vw":0.589925},{"c":0.59,"h":0.5925,"l":0.59,"n":5,"o":0.5925,"t":"2026-10-20T15:45:00Z","v":362,"vw":0.591786},{"c":0.5829,"h":0.5875,"l":0.571,"n":8,"o":0.585,"t":"2026-10-20T15:50:00Z","v":1963,"vw":0.582417},{"c":0.5715,"h":0.595,"l":0.5715,"n":4,"o":0.595,"t":"2026-10-20T15:55:00Z","v":656,"vw":0.585966},{"c":0.595,"h":0.595,"l":0.5702,"n":11,"o":0.5718,"t":"2026-10-20T16:00:00Z","v":667,"vw":0.576893},{"c":0.5825,"h":0.5825,"l":0.5825,"n":4,"o":0.5825,"t":"2026-10-20T16:15:00Z","v":568,"vw":0.5825},{"c":0.58,"h":0.593,"l":0.57,"n":5,"o":0.593,"t":"2026-10-20T16:20:00Z","v":625,"vw":0.583553},{"c":0.5801,"h":0.5872,"l":0.5801,"n":6,"o":0.5872,"t":"2026-10-20T16:25:00Z","v":601,"vw":0.58578},{"c":0.582,"h":0.5943,"l":0.5801,"n":19,"o":0.5872,"t":"2026-10-20T16:30:00Z","v":3441,"vw":0.586444},{"c":0.582,"h":0.5879,"l":0.582,"n":4,"o":0.582,"t":"2026-10-20T16:35:00Z","v":627,"vw":0.582943},{"c":0.57,"h":0.5841,"l":0.57,"n":8,"o":0.5841,"t":"2026-10-20T16:45:00Z","v":699,"vw":0.579055},{"c":0.582,"h":0.582,"l":0.5712,"n":2,"o":0.5712,"t":"2026-10-20T16:50:00Z","v":300,"vw":0.5748},{"c":0.5712,"h":0.5712,"l":0.5701,"n":2,"o":0.5701,"t":"2026-10-20T17:00:00Z","v":420,"vw":0.570624},{"c":0.5939,"h":0.5939,"l":0.5819,"n":3,"o":0.5819,"t":"2026-10-20T17:05:00Z","v":600,"vw":0.5879},{"c":0.571,"h":0.58,"l":0.57,"n":9,"o":0.58,"t":"2026-10-20T17:15:00Z","v":2109,"vw":0.577243},{"c":0.5715,"h":0.585,"l":0.5715,"n":3,"o":0.5824,"t":"2026-10-20T17:20:00Z","v":433,"vw":0.580909},{"c":0.5711,"h":0.593,"l":0.57,"n":20,"o":0.58,"t":"2026-10-20T17:25:00Z","v":8108,"vw":0.572744},{"c":0.57,"h":0.5839,"l":0.57,"n":9,"o":0.571,"t":"2026-10-20T17:30:00Z","v":6756,"vw":0.582208},{"c":0.5899,"h":0.5899,"l":0.571,"n":6,"o":0.571,"t":"2026-10-20T17:35:00Z","v":854,"vw":0.577476},{"c":0.571,"h":0.58,"l":0.571,"n":4,"o":0.58,"t":"2026-10-20T17:50:00Z","v":600,"vw":0.575608},{"c":0.57,"h":0.5799,"l":0.57,"n":18,"o":0.5799,"t":"2026-10-20T17:55:00Z","v":8685,"vw":0.575941},{"c":0.5788,"h":0.5788,"l":0.5788,"n":3,"o":0.5788,"t":"2026-10-20T18:05:00Z","v":310,"vw":0.5788},{"c":0.5607,"h":0.5724,"l":0.56,"n":100,"o":0.5724,"t":"2026-10-20T18:15:00Z","v":24495,"vw":0.57},{"c":0.5603,"h":0.5644,"l":0.5601,"n":60,"o":0.5603,"t":"2026-10-20T18:20:00Z","v":6968,"vw":0.563959},{"c":0.5611,"h":0.5611,"l":0.5602,"n":6,"o":0.5602,"t":"2026-10-20T18:25:00Z","v":646,"vw":0.560954},{"c":0.5616,"h":0.565,"l":0.5611,"n":9,"o":0.5611,"t":"2026-10-20T18:30:00Z","v":703,"vw":0.56208},{"c":0.5616,"h":0.5624,"l":0.5616,"n":10,"o":0.5624,"t":"2026-10-20T18:35:00Z","v":417,"vw":0.562},{"c":0.565,"h":0.565,"l":0.5616,"n":4,"o":0.5616,"t":"2026-10-20T18:40:00Z","v":400,"vw":0.56245},{"c":0.562,"h":0.565,"l":0.562,"n":3,"o":0.5645,"t":"2026-10-20T18:45:00Z","v":1200,"vw":0.564708},{"c":0.5488,"h":0.5616,"l":0.54,"n":125,"o":0.5616,"t":"2026-10-20T18:50:00Z","v":34469,"vw":0.5536},{"c":0.541,"h":0.5493,"l":0.541,"n":8,"o":0.5493,"t":"2026-10-20T18:55:00Z","v":1729,"vw":0.546957},{"c":0.5412,"h":0.552,"l":0.5412,"n":3,"o":0.552,"t":"2026-10-20T19:00:00Z","v":572,"vw":0.549136},{"c":0.5393,"h":0.5521,"l":0.5382,"n":33,"o":0.5468,"t":"2026-10-20T19:05:00Z","v":10236,"vw":0.54038},{"c":0.5396,"h":0.5466,"l":0.5396,"n":20,"o":0.5438,"t":"2026-10-20T19:15:00Z","v":3265,"vw":0.543553},{"c":0.5465,"h":0.5465,"l":0.5396,"n":10,"o":0.5396,"t":"2026-10-20T19:20:00Z","v":679,"vw":0.54274},{"c":0.5484,"h":0.5555,"l":0.5462,"n":39,"o":0.5465,"t":"2026-10-20T19:25:00Z","v":6918,"vw":0.550935},{"c":0.548,"h":0.5524,"l":0.5477,"n":18,"o":0.5484,"t":"2026-10-20T19:30:00Z","v":10105,"vw":0.549423},{"c":0.5413,"h":0.5497,"l":0.5413,"n":13,"o":0.5477,"t":"2026-10-20T19:35:00Z","v":1692,"vw":0.547281},{"c":0.55,"h":0.55,"l":0.5411,"n":44,"o":0.5479,"t":"2026-10-20T19:40:00Z","v":3766,"vw":0.54366},{"c":0.5482,"h":0.55,"l":0.5416,"n":15,"o":0.5416,"t":"2026-10-20T19:45:00Z","v":2726,"vw":0.544379},{"c":0.5417,"h":0.5482,"l":0.535,"n":52,"o":0.542,"t":"2026-10-20T19:50:00Z","v":10802,"vw":0.540081},{"c":0.5403,"h":0.5551,"l":0.539,"n":54,"o":0.5423,"t":"2026-10-20T19:55:00Z","v":6094,"vw":0.541612},{"c":0.5465,"h":0.5465,"l":0.5465,"n":3,"o":0.5465,"t":"2026-10-20T20:00:00Z","v":1102,"vw":0.5465},{"c":0.5586,"h":0.5586,"l":0.5586,"n":1,"o":0.5586,"t":"2026-10-20T20:05:00Z","v":800,"vw":0.5586},{"c":0.5475,"h":0.5475,"l":0.5475,"n":1,"o":0.5475,"t":"2026-10-20T21:25:00Z","v":236,"vw":0.5475},{"c":0.541,"h":0.541,"l":0.541,"n":2,"o":0.541,"t":"2026-10-20T21:35:00Z","v":185,"vw":0.541},{"c":0.5637,"h":0.5637,"l":0.5637,"n":2,"o":0.5637,"t":"2026-10-20T22:10:00Z","v":101,"vw":0.5637},{"c":0.5501,"h":0.5504,"l":0.549,"n":3,"o":0.549,"t":"2026-10-20T22:20:00Z","v":699,"vw":0.549672},{"c":0.5501,"h":0.5501,"l":0.5501,"n":1,"o":0.5501,"t":"2026-10-20T23:15:00Z","v":1834,"vw":0.5501},{"c":0.56,"h":0.56,"l":0.56,"n":1,"o":0.56,"t":"2026-10-20T23:55:00Z","v":500,"vw":0.56},{"c":0.5465,"h":0.5465,"l":0.5465,"n":5,"o":0.5465,"t":"2026-10-21T08:00:00Z","v":316,"vw":0.5465},{"c":0.56,"h":0.56,"l":0.56,"n":6,"o":0.56,"t":"2026-10-21T10:45:00Z","v":301,"vw":0.56},{"c":0.56,"h":0.56,"l":0.56,"n":2,"o":0.56,"t":"2026-10-21T11:00:00Z","v":200,"vw":0.56},{"c":0.551,"h":0.551,"l":0.551,"n":5,"o":0.551,"t":"2026-10-21T11:05:00Z","v":500,"vw":0.551},{"c":0.551,"h":0.551,"l":0.551,"n":1,"o":0.551,"t":"2026-10-21T12:05:00Z","v":1000,"vw":0.551},{"c":0.5593,"h":0.5594,"l":0.551,"n":4,"o":0.551,"t":"2026-10-21T12:25:00Z","v":750,"vw":0.557024},{"c":0.5501,"h":0.5501,"l":0.5501,"n":1,"o":0.5501,"t":"2026-10-21T12:35:00Z","v":1000,"vw":0.5501},{"c":0.5591,"h":0.5591,"l":0.5591,"n":1,"o":0.5591,"t":"2026-10-21T12:45:00Z","v":872,"vw":0.5591},{"c":0.5591,"h":0.5591,"l":0.5591,"n":1,"o":0.5591,"t":"2026-10-21T13:00:00Z","v":200,"vw":0.5591},{"c":0.5599,"h":0.5599,"l":0.5599,"n":2,"o":0.5599,"t":"2026-10-21T13:25:00Z","v":201,"vw":0.5599},{"c":0.5501,"h":0.5727,"l":0.5501,"n":10,"o":0.5727,"t":"2026-10-21T13:30:00Z","v":4208,"vw":0.567023},{"c":0.575,"h":0.5751,"l":0.5601,"n":14,"o":0.5601,"t":"2026-10-21T13:35:00Z","v":8545,"vw":0.569695},{"c":0.5601,"h":0.5877,"l":0.5601,"n":12,"o":0.5863,"t":"2026-10-21T13:40:00Z","v":2930,"vw":0.58054},{"c":0.5601,"h":0.5601,"l":0.5601,"n":1,"o":0.5601,"t":"2026-10-21T13:45:00Z","v":5000,"vw":0.5601},{"c":0.56,"h":0.57,"l":0.56,"n":3,"o":0.57,"t":"2026-10-21T14:00:00Z","v":283,"vw":0.566},{"c":0.5699,"h":0.5799,"l":0.5699,"n":5,"o":0.5799,"t":"2026-10-21T14:05:00Z","v":7604,"vw":0.573189},{"c":0.5799,"h":0.5799,"l":0.56,"n":6,"o":0.56,"t":"2026-10-21T14:10:00Z","v":273,"vw":0.568844},{"c":0.5798,"h":0.5799,"l":0.5601,"n":5,"o":0.5601,"t":"2026-10-21T14:15:00Z","v":10622,"vw":0.578784},{"c":0.562,"h":0.57,"l":0.562,"n":2,"o":0.57,"t":"2026-10-21T14:20:00Z","v":440,"vw":0.563818},{"c":0.5674,"h":0.57,"l":0.5674,"n":5,"o":0.57,"t":"2026-10-21T14:25:00Z","v":577,"vw":0.567954},{"c":0.57,"h":0.5799,"l":0.5601,"n":15,"o":0.5601,"t":"2026-10-21T14:35:00Z","v":14703,"vw":0.577158},{"c":0.5657,"h":0.5657,"l":0.5623,"n":4,"o":0.5623,"t":"2026-10-21T14:40:00Z","v":1137,"vw":0.562997},{"c":0.58,"h":0.58,"l":0.571,"n":8,"o":0.571,"t":"2026-10-21T14:45:00Z","v":701,"vw":0.576392},{"c":0.5799,"h":0.5799,"l":0.5799,"n":4,"o":0.5799,"t":"2026-10-21T14:50:00Z","v":159,"vw":0.5799},{"c":0.5799,"h":0.5799,"l":0.5749,"n":11,"o":0.5749,"t":"2026-10-21T14:55:00Z","v":663,"vw":0.577903},{"c":0.5799,"h":0.5799,"l":0.5749,"n":4,"o":0.579,"t":"2026-10-21T15:00:00Z","v":2301,"vw":0.578683},{"c":0.575,"h":0.5799,"l":0.575,"n":12,"o":0.575,"t":"2026-10-21T15:05:00Z","v":1023,"vw":0.577579},{"c":0.5799,"h":0.5799,"l":0.5799,"n":1,"o":0.5799,"t":"2026-10-21T15:10:00Z","v":100,"vw":0.5799},{"c":0.5701,"h":0.5701,"l":0.5701,"n":3,"o":0.5701,"t":"2026-10-21T15:15:00Z","v":11691,"vw":0.5701},{"c":0.5749,"h":0.5749,"l":0.5749,"n":1,"o":0.5749,"t":"2026-10-21T15:20:00Z","v":180,"vw":0.5749},{"c":0.5701,"h":0.579,"l":0.5701,"n":7,"o":0.5745,"t":"2026-10-21T15:25:00Z","v":1284,"vw":0.5723},{"c":0.5789,"h":0.5789,"l":0.5789,"n":2,"o":0.5789,"t":"2026-10-21T15:30:00Z","v":171,"vw":0.5789},{"c":0.5663,"h":0.5744,"l":0.5663,"n":23,"o":0.5701,"t":"2026-10-21T15:35:00Z","v":3157,"vw":0.57102},{"c":0.5718,"h":0.5718,"l":0.5718,"n":1,"o":0.5718,"t":"2026-10-21T15:40:00Z","v":120,"vw":0.5718},{"c":0.5709,"h":0.5789,"l":0.5648,"n":5,"o":0.5788,"t":"2026-10-21T15:45:00Z","v":2261,"vw":0.573979},{"c":0.563,"h":0.563,"l":0.563,"n":1,"o":0.563,"t":"2026-10-21T15:50:00Z","v":163,"vw":0.563},{"c":0.5739,"h":0.5739,"l":0.5739,"n":2,"o":0.5739,"t":"2026-10-21T15:55:00Z","v":132,"vw":0.5739},{"c":0.5711,"h":0.575,"l":0.5711,"n":4,"o":0.575,"t":"2026-10-21T16:00:00Z","v":358,"vw":0.573473},{"c":0.5635,"h":0.5711,"l":0.5634,"n":16,"o":0.5681,"t":"2026-10-21T16:05:00Z","v":28333,"vw":0.564484},{"c":0.5634,"h":0.5634,"l":0.5634,"n":2,"o":0.5634,"t":"2026-10-21T16:10:00Z","v":200,"vw":0.5634},{"c":0.571,"h":0.571,"l":0.571,"n":1,"o":0.571,"t":"2026-10-21T16:15:00Z","v":100,"vw":0.571},{"c":0.5634,"h":0.5634,"l":0.5634,"n":3,"o":0.5634,"t":"2026-10-21T16:20:00Z","v":178,"vw":0.5634},{"c":0.5709,"h":0.5709,"l":0.5676,"n":13,"o":0.5676,"t":"2026-10-21T16:25:00Z","v":1614,"vw":0.570443},{"c":0.5708,"h":0.579,"l":0.5668,"n":25,"o":0.5668,"t":"2026-10-21T16:30:00Z","v":18701,"vw":0.574812},{"c":0.571,"h":0.5732,"l":0.5709,"n":9,"o":0.5709,"t":"2026-10-21T16:35:00Z","v":1418,"vw":0.571105},{"c":0.5753,"h":0.5753,"l":0.571,"n":3,"o":0.571,"t":"2026-10-21T16:40:00Z","v":207,"vw":0.57315},{"c":0.5789,"h":0.5789,"l":0.5753,"n":2,"o":0.5753,"t":"2026-10-21T17:00:00Z","v":1100,"vw":0.575627},{"c":0.5774,"h":0.5799,"l":0.576,"n":6,"o":0.576,"t":"2026-10-21T17:05:00Z","v":1183,"vw":0.578629},{"c":0.5815,"h":0.5875,"l":0.5774,"n":13,"o":0.5774,"t":"2026-10-21T17:10:00Z","v":2373,"vw":0.583206},{"c":0.5899,"h":0.5899,"l":0.5813,"n":15,"o":0.5813,"t":"2026-10-21T17:15:00Z","v":736,"vw":0.58764},{"c":0.5899,"h":0.5899,"l":0.5856,"n":10,"o":0.5899,"t":"2026-10-21T17:20:00Z","v":2255,"vw":0.587288},{"c":0.5879,"h":0.59,"l":0.5879,"n":14,"o":0.5899,"t":"2026-10-21T17:25:00Z","v":2869,"vw":0.589688},{"c":0.588,"h":0.5899,"l":0.5864,"n":19,"o":0.5899,"t":"2026-10-21T17:30:00Z","v":1892,"vw":0.588006},{"c":0.588,"h":0.588,"l":0.575,"n":8,"o":0.5751,"t":"2026-10-21T17:35:00Z","v":726,"vw":0.581816},{"c":0.58,"h":0.58,"l":0.58,"n":2,"o":0.58,"t":"2026-10-21T17:40:00Z","v":101,"vw":0.58},{"c":0.5751,"h":0.58,"l":0.5751,"n":8,"o":0.58,"t":"2026-10-21T17:45:00Z","v":2037,"vw":0.57856},{"c":0.58,"h":0.58,"l":0.58,"n":2,"o":0.58,"t":"2026-10-21T17:50:00Z","v":101,"vw":0.58},{"c":0.5856,"h":0.5856,"l":0.575,"n":5,"o":0.575,"t":"2026-10-21T17:55:00Z","v":282,"vw":0.581801},{"c":0.5752,"h":0.5825,"l":0.5751,"n":13,"o":0.5825,"t":"2026-10-21T18:00:00Z","v":4419,"vw":0.58156},{"c":0.5751,"h":0.5751,"l":0.5751,"n":4,"o":0.5751,"t":"2026-10-21T18:05:00Z","v":335,"vw":0.5751},{"c":0.58,"h":0.58,"l":0.58,"n":4,"o":0.58,"t":"2026-10-21T18:25:00Z","v":200,"vw":0.58},{"c":0.5749,"h":0.5749,"l":0.5749,"n":1,"o":0.5749,"t":"2026-10-21T18:40:00Z","v":100,"vw":0.5749},{"c":0.57,"h":0.5774,"l":0.57,"n":24,"o":0.5774,"t":"2026-10-21T18:45:00Z","v":6130,"vw":0.570688},{"c":0.5631,"h":0.5708,"l":0.563,"n":12,"o":0.5669,"t":"2026-10-21T18:50:00Z","v":2946,"vw":0.569162},{"c":0.563,"h":0.5631,"l":0.563,"n":3,"o":0.5631,"t":"2026-10-21T18:55:00Z","v":5862,"vw":0.563098},{"c":0.5632,"h":0.5632,"l":0.563,"n":3,"o":0.563,"t":"2026-10-21T19:00:00Z","v":300,"vw":0.563067},{"c":0.5669,"h":0.5691,"l":0.563,"n":28,"o":0.566,"t":"2026-10-21T19:05:00Z","v":7471,"vw":0.565603},{"c":0.5701,"h":0.5701,"l":0.5701,"n":5,"o":0.5701,"t":"2026-10-21T19:10:00Z","v":195,"vw":0.5701},{"c":0.565,"h":0.5695,"l":0.5631,"n":6,"o":0.5695,"t":"2026-10-21T19:15:00Z","v":795,"vw":0.567478},{"c":0.5892,"h":0.5892,"l":0.5662,"n":15,"o":0.5689,"t":"2026-10-21T19:20:00Z","v":4018,"vw":0.582507},{"c":0.5801,"h":0.5892,"l":0.5669,"n":14,"o":0.5888,"t":"2026-10-21T19:25:00Z","v":8478,"vw":0.583323},{"c":0.5801,"h":0.5801,"l":0.5801,"n":10,"o":0.5801,"t":"2026-10-21T19:30:00Z","v":1080,"vw":0.5801},{"c":0.5837,"h":0.5837,"l":0.5793,"n":5,"o":0.5793,"t":"2026-10-21T19:35:00Z","v":539,"vw":0.580143},{"c":0.5833,"h":0.5833,"l":0.5795,"n":4,"o":0.5795,"t":"2026-10-21T19:40:00Z","v":374,"vw":0.581169},{"c":0.5858,"h":0.5858,"l":0.5794,"n":8,"o":0.5795,"t":"2026-10-21T19:45:00Z","v":2569,"vw":0.584101},{"c":0.5996,"h":0.5997,"l":0.5762,"n":158,"o":0.5826,"t":"2026-10-21T19:50:00Z","v":19265,"vw":0.584799},{"c":0.6074,"h":0.62,"l":0.5986,"n":123,"o":0.5997,"t":"2026-10-21T19:55:00Z","v":51325,"vw":0.607203},{"c":0.5901,"h":0.6075,"l":0.5518,"n":9,"o":0.6075,"t":"2026-10-21T20:00:00Z","v":1691,"vw":0.589015},{"c":0.6075,"h":0.6075,"l":0.6075,"n":7,"o":0.6075,"t":"2026-10-21T20:05:00Z","v":1534,"vw":0.6075},{"c":0.6075,"h":0.6075,"l":0.6075,"n":1,"o":0.6075,"t":"2026-10-21T20:25:00Z","v":100,"vw":0.6075},{"c":0.586,"h":0.586,"l":0.586,"n":2,"o":0.586,"t":"2026-10-21T20:40:00Z","v":567,"vw":0.586},{"c":0.6075,"h":0.6075,"l":0.6075,"n":1,"o":0.6075,"t":"2026-10-21T22:00:00Z","v":100,"vw":0.6075},{"c":0.6075,"h":0.6075,"l":0.6025,"n":6,"o":0.6025,"t":"2026-10-21T22:20:00Z","v":552,"vw":0.606304},{"c":0.6075,"h":0.6075,"l":0.6075,"n":5,"o":0.6075,"t":"2026-10-21T22:30:00Z","v":5551,"vw":0.6075},{"c":0.59,"h":0.59,"l":0.59,"n":1,"o":0.59,"t":"2026-10-21T22:40:00Z","v":900,"vw":0.59},{"c":0.5978,"h":0.5979,"l":0.5978,"n":7,"o":0.5979,"t":"2026-10-21T22:45:00Z","v":901,"vw":0.597863},{"c":0.59,"h":0.59,"l":0.59,"n":2,"o":0.59,"t":"2026-10-21T23:00:00Z","v":2628,"vw":0.59},{"c":0.6075,"h":0.6075,"l":0.6075,"n":1,"o":0.6075,"t":"2026-10-21T23:20:00Z","v":100,"vw":0.6075},{"c":0.6075,"h":0.6075,"l":0.6075,"n":1,"o":0.6075,"t":"2026-10-21T23:30:00Z","v":1500,"vw":0.6075},{"c":0.5751,"h":0.5751,"l":0.5751,"n":1,"o":0.5751,"t":"2026-10-21T23:55:00Z","v":2000,"vw":0.5751},{"c":0.5945,"h":0.6047,"l":0.5945,"n":5,"o":0.6047,"t":"2026-10-22T08:00:00Z","v":4989,"vw":0.594892},{"c":0.6074,"h":0.6074,"l":0.6074,"n":1,"o":0.6074,"t":"2026-10-22T09:10:00Z","v":158,"vw":0.6074},{"c":0.6015,"h":0.6015,"l":0.6015,"n":1,"o":0.6015,"t":"2026-10-22T10:55:00Z","v":500,"vw":0.6015},{"c":0.6003,"h":0.6003,"l":0.6003,"n":2,"o":0.6003,"t":"2026-10-22T11:10:00Z","v":101,"vw":0.6003},{"c":0.6,"h":0.6,"l":0.6,"n":3,"o":0.6,"t":"2026-10-22T11:40:00Z","v":2119,"vw":0.6},{"c":0.5999,"h":0.6,"l":0.5999,"n":6,"o":0.5999,"t":"2026-10-22T11:55:00Z","v":2250,"vw":0.599939},{"c":0.6,"h":0.6,"l":0.6,"n":2,"o":0.6,"t":"2026-10-22T12:20:00Z","v":2000,"vw":0.6},{"c":0.59,"h":0.59,"l":0.5899,"n":4,"o":0.59,"t":"2026-10-22T12:50:00Z","v":1246,"vw":0.589955},{"c":0.5675,"h":0.58,"l":0.5647,"n":19,"o":0.58,"t":"2026-10-22T12:55:00Z","v":3988,"vw":0.568063},{"c":0.5603,"h":0.5648,"l":0.5603,"n":4,"o":0.5648,"t":"2026-10-22T13:25:00Z","v":2400,"vw":0.561217},{"c":0.5745,"h":0.5859,"l":0.5603,"n":31,"o":0.5649,"t":"2026-10-22T13:30:00Z","v":28492,"vw":0.56565},{"c":0.58,"h":0.5829,"l":0.58,"n":10,"o":0.5827,"t":"2026-10-22T13:35:00Z","v":2043,"vw":0.581678},{"c":0.582,"h":0.582,"l":0.58,"n":14,"o":0.58,"t":"2026-10-22T13:40:00Z","v":5233,"vw":0.581512},{"c":0.5936,"h":0.5937,"l":0.5936,"n":5,"o":0.5937,"t":"2026-10-22T13:45:00Z","v":5995,"vw":0.593603},{"c":0.5801,"h":0.5801,"l":0.5801,"n":1,"o":0.5801,"t":"2026-10-22T13:50:00Z","v":491,"vw":0.5801},{"c":0.5864,"h":0.5868,"l":0.5832,"n":13,"o":0.5868,"t":"2026-10-22T13:55:00Z","v":7634,"vw":0.586261},{"c":0.59,"h":0.59,"l":0.5864,"n":4,"o":0.5864,"t":"2026-10-22T14:00:00Z","v":1831,"vw":0.589676},{"c":0.6037,"h":0.6037,"l":0.5895,"n":35,"o":0.59,"t":"2026-10-22T14:05:00Z","v":15919,"vw":0.599139},{"c":0.615,"h":0.615,"l":0.6007,"n":11,"o":0.6029,"t":"2026-10-22T14:10:00Z","v":3830,"vw":0.609923},{"c":0.62,"h":0.62,"l":0.6,"n":14,"o":0.6,"t":"2026-10-22T14:15:00Z","v":13405,"vw":0.61494},{"c":0.6118,"h":0.6118,"l":0.6001,"n":8,"o":0.6099,"t":"2026-10-22T14:20:00Z","v":1738,"vw":0.603873},{"c":0.6099,"h":0.6099,"l":0.6001,"n":5,"o":0.6001,"t":"2026-10-22T14:25:00Z","v":1481,"vw":0.602984},{"c":0.6001,"h":0.6157,"l":0.6001,"n":3,"o":0.6157,"t":"2026-10-22T14:30:00Z","v":1310,"vw":0.602081},{"c":0.6001,"h":0.6016,"l":0.6001,"n":7,"o":0.6003,"t":"2026-10-22T14:35:00Z","v":1979,"vw":0.600213},{"c":0.6002,"h":0.6002,"l":0.6002,"n":3,"o":0.6002,"t":"2026-10-22T14:40:00Z","v":2005,"vw":0.6002},{"c":0.61,"h":0.61,"l":0.6099,"n":22,"o":0.61,"t":"2026-10-22T14:50:00Z","v":5100,"vw":0.609998},{"c":0.61,"h":0.61,"l":0.61,"n":6,"o":0.61,"t":"2026-10-22T14:55:00Z","v":600,"vw":0.61},{"c":0.61,"h":0.61,"l":0.61,"n":16,"o":0.61,"t":"2026-10-22T15:00:00Z","v":2555,"vw":0.61},{"c":0.6101,"h":0.6101,"l":0.61,"n":2,"o":0.61,"t":"2026-10-22T15:05:00Z","v":200,"vw":0.61005},{"c":0.609,"h":0.609,"l":0.609,"n":1,"o":0.609,"t":"2026-10-22T15:10:00Z","v":558,"vw":0.609},{"c":0.6098,"h":0.6098,"l":0.6098,"n":1,"o":0.6098,"t":"2026-10-22T15:15:00Z","v":500,"vw":0.6098},{"c":0.6135,"h":0.6135,"l":0.6072,"n":6,"o":0.6073,"t":"2026-10-22T15:20:00Z","v":843,"vw":0.610617},{"c":0.6125,"h":0.6138,"l":0.6002,"n":11,"o":0.6002,"t":"2026-10-22T15:25:00Z","v":1660,"vw":0.608648},{"c":0.61,"h":0.6122,"l":0.6074,"n":15,"o":0.6074,"t":"2026-10-22T15:30:00Z","v":2195,"vw":0.609218},{"c":0.6141,"h":0.6145,"l":0.6141,"n":3,"o":0.6145,"t":"2026-10-22T15:35:00Z","v":385,"vw":0.614289},{"c":0.6097,"h":0.6098,"l":0.6097,"n":9,"o":0.6098,"t":"2026-10-22T15:40:00Z","v":2865,"vw":0.609793},{"c":0.629,"h":0.629,"l":0.6141,"n":21,"o":0.6141,"t":"2026-10-22T15:50:00Z","v":4896,"vw":0.618073},{"c":0.6195,"h":0.621,"l":0.6162,"n":24,"o":0.62,"t":"2026-10-22T15:55:00Z","v":5550,"vw":0.619746},{"c":0.6173,"h":0.6173,"l":0.61,"n":6,"o":0.615,"t":"2026-10-22T16:00:00Z","v":947,"vw":0.614403},{"c":0.6206,"h":0.6206,"l":0.619,"n":22,"o":0.619,"t":"2026-10-22T16:05:00Z","v":4871,"vw":0.619772},{"c":0.62,"h":0.6274,"l":0.6195,"n":71,"o":0.6272,"t":"2026-10-22T16:10:00Z","v":17683,"vw":0.626224},{"c":0.6118,"h":0.6118,"l":0.6118,"n":2,"o":0.6118,"t":"2026-10-22T16:15:00Z","v":1086,"vw":0.6118},{"c":0.6237,"h":0.6273,"l":0.6237,"n":33,"o":0.6237,"t":"2026-10-22T16:25:00Z","v":4790,"vw":0.623777},{"c":0.6237,"h":0.6237,"l":0.6237,"n":2,"o":0.6237,"t":"2026-10-22T16:30:00Z","v":550,"vw":0.6237},{"c":0.6162,"h":0.6162,"l":0.6137,"n":2,"o":0.6137,"t":"2026-10-22T16:45:00Z","v":320,"vw":0.614638},{"c":0.62,"h":0.6273,"l":0.6138,"n":5,"o":0.6273,"t":"2026-10-22T16:50:00Z","v":4319,"vw":0.617472},{"c":0.6295,"h":0.65,"l":0.62,"n":78,"o":0.6205,"t":"2026-10-22T16:55:00Z","v":24529,"vw":0.633479},{"c":0.6199,"h":0.6249,"l":0.6199,"n":6,"o":0.62,"t":"2026-10-22T17:00:00Z","v":1455,"vw":0.6207},{"c":0.62,"h":0.6245,"l":0.62,"n":35,"o":0.62,"t":"2026-10-22T17:05:00Z","v":9626,"vw":0.620997},{"c":0.62,"h":0.62,"l":0.62,"n":1,"o":0.62,"t":"2026-10-22T17:10:00Z","v":100,"vw":0.62},{"c":0.6289,"h":0.629,"l":0.62,"n":32,"o":0.6288,"t":"2026-10-22T17:20:00Z","v":10456,"vw":0.625966},{"c":0.6244,"h":0.6244,"l":0.623,"n":3,"o":0.623,"t":"2026-10-22T17:25:00Z","v":3643,"vw":0.623232},{"c":0.6244,"h":0.6289,"l":0.6244,"n":15,"o":0.6244,"t":"2026-10-22T17:30:00Z","v":1375,"vw":0.625456},{"c":0.6288,"h":0.6288,"l":0.6258,"n":5,"o":0.6258,"t":"2026-10-22T17:35:00Z","v":1883,"vw":0.628317},{"c":0.6232,"h":0.6232,"l":0.6232,"n":3,"o":0.6232,"t":"2026-10-22T17:40:00Z","v":181,"vw":0.6232},{"c":0.6314,"h":0.6314,"l":0.6289,"n":9,"o":0.6289,"t":"2026-10-22T17:45:00Z","v":1142,"vw":0.629905},{"c":0.6362,"h":0.6362,"l":0.6362,"n":2,"o":0.6362,"t":"2026-10-22T17:55:00Z","v":197,"vw":0.6362},{"c":0.6358,"h":0.6502,"l":0.6358,"n":8,"o":0.6502,"t":"2026-10-22T18:00:00Z","v":1878,"vw":0.637038},{"c":0.6497,"h":0.6497,"l":0.6385,"n":5,"o":0.6385,"t":"2026-10-22T18:05:00Z","v":3397,"vw":0.648701},{"c":0.6309,"h":0.6309,"l":0.6309,"n":2,"o":0.6309,"t":"2026-10-22T18:10:00Z","v":150,"vw":0.6309},{"c":0.633,"h":0.6386,"l":0.63,"n":12,"o":0.63,"t":"2026-10-22T18:15:00Z","v":2069,"vw":0.632402},{"c":0.6305,"h":0.6399,"l":0.6305,"n":8,"o":0.6399,"t":"2026-10-22T18:20:00Z","v":879,"vw":0.633576},{"c":0.631,"h":0.631,"l":0.631,"n":2,"o":0.631,"t":"2026-10-22T18:35:00Z","v":101,"vw":0.631},{"c":0.6221,"h":0.6398,"l":0.6221,"n":3,"o":0.6398,"t":"2026-10-22T18:40:00Z","v":960,"vw":0.636606},{"c":0.6354,"h":0.6354,"l":0.6221,"n":3,"o":0.6221,"t":"2026-10-22T18:45:00Z","v":3600,"vw":0.633183},{"c":0.631,"h":0.64,"l":0.6288,"n":12,"o":0.6288,"t":"2026-10-22T18:50:00Z","v":1808,"vw":0.635826},{"c":0.632,"h":0.6399,"l":0.63,"n":7,"o":0.631,"t":"2026-10-22T18:55:00Z","v":2493,"vw":0.632598},{"c":0.6347,"h":0.6347,"l":0.6347,"n":2,"o":0.6347,"t":"2026-10-22T19:00:00Z","v":390,"vw":0.6347},{"c":0.6398,"h":0.6398,"l":0.6398,"n":1,"o":0.6398,"t":"2026-10-22T19:05:00Z","v":700,"vw":0.6398},{"c":0.6346,"h":0.6346,"l":0.6346,"n":6,"o":0.6346,"t":"2026-10-22T19:15:00Z","v":1209,"vw":0.6346},{"c":0.6283,"h":0.6349,"l":0.6283,"n":7,"o":0.6349,"t":"2026-10-22T19:20:00Z","v":796,"vw":0.629243},{"c":0.6282,"h":0.6282,"l":0.6282,"n":7,"o":0.6282,"t":"2026-10-22T19:25:00Z","v":4246,"vw":0.6282},{"c":0.6345,"h":0.6345,"l":0.628,"n":12,"o":0.6283,"t":"2026-10-22T19:30:00Z","v":932,"vw":0.629688},{"c":0.6292,"h":0.6292,"l":0.6292,"n":2,"o":0.6292,"t":"2026-10-22T19:40:00Z","v":763,"vw":0.6292},{"c":0.6253,"h":0.6345,"l":0.624,"n":14,"o":0.6344,"t":"2026-10-22T19:45:00Z","v":2207,"vw":0.62908},{"c":0.6345,"h":0.6345,"l":0.6254,"n":20,"o":0.6254,"t":"2026-10-22T19:50:00Z","v":1990,"vw":0.632869},{"c":0.6414,"h":0.6497,"l":0.6345,"n":123,"o":0.6345,"t":"2026-10-22T19:55:00Z","v":13528,"vw":0.643182},{"c":0.647,"h":0.6496,"l":0.647,"n":3,"o":0.6496,"t":"2026-10-22T20:00:00Z","v":2478,"vw":0.647501},{"c":0.621,"h":0.621,"l":0.621,"n":1,"o":0.621,"t":"2026-10-22T20:10:00Z","v":150,"vw":0.621},{"c":0.644,"h":0.644,"l":0.6439,"n":4,"o":0.6439,"t":"2026-10-22T20:20:00Z","v":907,"vw":0.643967},{"c":0.647,"h":0.647,"l":0.647,"n":1,"o":0.647,"t":"2026-10-22T20:25:00Z","v":200,"vw":0.647},{"c":0.635,"h":0.6351,"l":0.625,"n":4,"o":0.635,"t":"2026-10-22T20:45:00Z","v":760,"vw":0.631329},{"c":0.644,"h":0.644,"l":0.6439,"n":5,"o":0.6439,"t":"2026-10-22T21:00:00Z","v":265,"vw":0.64395},{"c":0.6351,"h":0.6351,"l":0.6351,"n":1,"o":0.6351,"t":"2026-10-22T21:15:00Z","v":161,"vw":0.6351},{"c":0.63,"h":0.6351,"l":0.63,"n":3,"o":0.6351,"t":"2026-10-22T22:35:00Z","v":3999,"vw":0.630253},{"c":0.63,"h":0.63,"l":0.63,"n":4,"o":0.63,"t":"2026-10-22T22:40:00Z","v":1480,"vw":0.63},{"c":0.6439,"h":0.6439,"l":0.6301,"n":3,"o":0.6301,"t":"2026-10-22T23:25:00Z","v":952,"vw":0.637337},{"c":0.6544,"h":0.658,"l":0.6435,"n":13,"o":0.6435,"t":"2026-10-22T23:55:00Z","v":9301,"vw":0.656973}],"history":[{"c":0.16,"h":0.1639,"l":0.157,"n":2176,"o":0.1621,"t":"2024-10-21T04:00:00Z","v":1804384,"vw":0.159993},{"c":0.1593,"h":0.161,"l":0.1571,"n":1688,"o":0.1584,"t":"2024-10-22T04:00:00Z","v":1018497,"vw":0.159384},{"c":0.153,"h":0.1636,"l":0.1528,"n":1787,"o":0.1623,"t":"2024-10-23T04:00:00Z","v":1659648,"vw":0.157287},{"c":0.1491,"h":0.156,"l":0.1475,"n":2718,"o":0.153,"t":"2024-10-24T04:00:00Z","v":2924519,"vw":0.150378},{"c":0.15,"h":0.1522,"l":0.1481,"n":1567,"o":0.15,"t":"2024-10-25T04:00:00Z","v":1262707,"vw":0.150511},{"c":0.154,"h":0.1553,"l":0.1481,"n":2377,"o":0.15,"t":"2024-10-28T04:00:00Z","v":2730113,"vw":0.150932},{"c":0.1483,"h":0.1538,"l":0.1428,"n":2341,"o":0.1525,"t":"2024-10-29T04:00:00Z","v":2525963,"vw":0.147605},{"c":0.1489,"h":0.1527,"l":0.145,"n":2327,"o":0.146,"t":"2024-10-30T04:00:00Z","v":2617237,"vw":0.149031},{"c":0.1497,"h":0.1545,"l":0.1454,"n":2571,"o":0.1494,"t":"2024-10-31T04:00:00Z","v":2351568,"vw":0.151931},{"c":0.1442,"h":0.151,"l":0.1435,"n":2920,"o":0.1497,"t":"2024-11-01T04:00:00Z","v":2340934,"vw":0.14574},{"c":0.1475,"h":0.1547,"l":0.1451,"n":3844,"o":0.1458,"t":"2024-11-04T05:00:00Z","v":1446271,"vw":0.149673},{"c":0.1492,"h":0.1534,"l":0.1475,"n":2128,"o":0.1475,"t":"2024-11-05T05:00:00Z","v":1585063,"vw":0.150374},{"c":0.1471,"h":0.1495,"l":0.145,"n":2392,"o":0.1451,"t":"2024-11-06T05:00:00Z","v":2476755,"vw":0.146501},{"c":0.1485,"h":0.1523,"l":0.1454,"n":2020,"o":0.1471,"t":"2024-11-07T05:00:00Z","v":1668607,"vw":0.149299},{"c":0.1472,"h":0.15,"l":0.1459,"n":1646,"o":0.148,"t":"2024-11-08T05:00:00Z","v":1712054,"vw":0.148067},{"c":0.1493,"h":0.15,"l":0.1463,"n":3393,"o":0.15,"t":"2024-11-11T05:00:00Z","v":2170077,"vw":0.147896},{"c":0.152,"h":0.1557,"l":0.1477,"n":3828,"o":0.15,"t":"2024-11-12T05:00:00Z","v":3784178,"vw":0.151223},{"c":0.1455,"h":0.152,"l":0.141,"n":2493,"o":0.152,"t":"2024-11-13T05:00:00Z","v":2753361,"vw":0.145953},{"c":0.142,"h":0.1467,"l":0.1414,"n":1981,"o":0.1446,"t":"2024-11-14T05:00:00Z","v":1571235,"vw":0.142896},{"c":0.14,"h":0.1457,"l":0.14,"n":1644,"o":0.145,"t":"2024-11-15T05:00:00Z","v":2127470,"vw":0.141999},{"c":0.1498,"h":0.15,"l":0.143,"n":1960,"o":0.1457,"t":"2024-11-18T05:00:00Z","v":1738145,"vw":0.146996},{"c":0.15,"h":0.1544,"l":0.1475,"n":3740,"o":0.15,"t":"2024-11-19T05:00:00Z","v":2739694,"vw":0.150353},{"c":0.15,"h":0.1574,"l":0.1458,"n":4969,"o":0.1502,"t":"2024-11-20T05:00:00Z","v":4859708,"vw":0.152218},{"c":0.154,"h":0.154,"l":0.15,"n":8034,"o":0.15,"t":"2024-11-21T05:00:00Z","v":1859888,"vw":0.150911},{"c":0.1557,"h":0.19,"l":0.1557,"n":35358,"o":0.16,"t":"2024-11-22T05:00:00Z","v":22389963,"vw":0.164275},{"c":0.179,"h":0.1978,"l":0.173,"n":36203,"o":0.175,"t":"2024-11-25T05:00:00Z","v":23044677,"vw":0.185387},{"c":0.2919,"h":0.2919,"l":0.1996,"n":113925,"o":0.2,"t":"2024-11-26T05:00:00Z","v":256141933,"vw":0.253578},{"c":0.3686,"h":0.4268,"l":0.327,"n":121570,"o":0.3567,"t":"2024-11-27T05:00:00Z","v":212965690,"vw":0.382582},{"c":0.5,"h":0.53,"l":0.415,"n":57858,"o":0.441,"t":"2024-11-29T05:00:00Z","v":89253891,"vw":0.473344},{"c":0.7,"h":0.816,"l":0.6,"n":257936,"o":0.7,"t":"2024-12-02T05:00:00Z","v":345163670,"vw":0.69799},{"c":0.37,"h":0.42,"l":0.295,"n":78293,"o":0.36,"t":"2024-12-03T05:00:00Z","v":103055183,"vw":0.359906},{"c":0.4115,"h":0.4766,"l":0.382,"n":44309,"o":0.4,"t":"2024-12-04T05:00:00Z","v":75563381,"vw":0.432237},{"c":0.3678,"h":0.4,"l":0.357,"n":23356,"o":0.3817,"t":"2024-12-05T05:00:00Z","v":18511488,"vw":0.370238},{"c":0.3405,"h":0.3793,"l":0.3294,"n":26128,"o":0.371,"t":"2024-12-06T05:00:00Z","v":18675273,"vw":0.352224},{"c":0.32,"h":0.374,"l":0.3199,"n":28035,"o":0.37,"t":"2024-12-09T05:00:00Z","v":26799408,"vw":0.3467},{"c":0.2964,"h":0.329,"l":0.284,"n":18644,"o":0.3221,"t":"2024-12-10T05:00:00Z","v":18305800,"vw":0.298546},{"c":0.2983,"h":0.3125,"l":0.29,"n":13632,"o":0.3036,"t":"2024-12-11T05:00:00Z","v":9630034,"vw":0.301073},{"c":0.2935,"h":0.3061,"l":0.275,"n":10251,"o":0.2966,"t":"2024-12-12T05:00:00Z","v":9026104,"vw":0.286234},{"c":0.3387,"h":0.3389,"l":0.29,"n":16533,"o":0.2941,"t":"2024-12-13T05:00:00Z","v":29131051,"vw":0.324714},{"c":0.32,"h":0.385,"l":0.3101,"n":30742,"o":0.36,"t":"2024-12-16T05:00:00Z","v":35694858,"vw":0.341116},{"c":0.2882,"h":0.322,"l":0.2707,"n":14848,"o":0.32,"t":"2024-12-17T05:00:00Z","v":18171516,"vw":0.288693},{"c":0.3171,"h":0.3505,"l":0.2901,"n":24372,"o":0.291,"t":"2024-12-18T05:00:00Z","v":24120299,"vw":0.327266},{"c":0.3114,"h":0.3405,"l":0.3001,"n":11583,"o":0.3375,"t":"2024-12-19T05:00:00Z","v":13539026,"vw":0.318401},{"c":0.3355,"h":0.3433,"l":0.29,"n":15782,"o":0.31,"t":"2024-12-20T05:00:00Z","v":13074557,"vw":0.321897},{"c":0.334,"h":0.346,"l":0.325,"n":17061,"o":0.3373,"t":"2024-12-23T05:00:00Z","v":15858721,"vw":0.338492},{"c":0.3287,"h":0.3403,"l":0.3205,"n":5399,"o":0.34,"t":"2024-12-24T05:00:00Z","v":4299219,"vw":0.328612},{"c":0.4531,"h":0.47,"l":0.3408,"n":58691,"o":0.35,"t":"2024-12-26T05:00:00Z","v":92718291,"vw":0.423922},{"c":0.4768,"h":0.626,"l":0.45,"n":79490,"o":0.555,"t":"2024-12-27T05:00:00Z","v":81961292,"vw":0.512513},{"c":0.88,"h":0.95,"l":0.506,"n":188318,"o":0.5551,"t":"2024-12-30T05:00:00Z","v":299189871,"vw":0.750214},{"c":1.02,"h":1.37,"l":0.73,"n":193110,"o":1.11,"t":"2024-12-31T05:00:00Z","v":172072518,"vw":1.009253},{"c":1.01,"h":1.01,"l":0.85,"n":63598,"o":0.9233,"t":"2025-01-02T05:00:00Z","v":47933930,"vw":0.943421},{"c":1.11,"h":1.15,"l":0.865,"n":53957,"o":0.9401,"t":"2025-01-03T05:00:00Z","v":39862444,"vw":0.969728},{"c":1.61,"h":1.75,"l":1.1,"n":130588,"o":1.2,"t":"2025-01-06T05:00:00Z","v":81126041,"vw":1.392527},{"c":1.41,"h":1.6,"l":1.25,"n":75347,"o":1.42,"t":"2025-01-07T05:00:00Z","v":35936134,"vw":1.415949},{"c":1.07,"h":1.27,"l":0.98,"n":57242,"o":1.27,"t":"2025-01-08T05:00:00Z","v":30607477,"vw":1.123254},{"c":1.15,"h":1.24,"l":1.075,"n":35987,"o":1.11,"t":"2025-01-10T05:00:00Z","v":19460581,"vw":1.155129},{"c":0.7617,"h":1.05,"l":0.7366,"n":54235,"o":1.03,"t":"2025-01-13T05:00:00Z","v":38098157,"vw":0.852922},{"c":0.8865,"h":0.9864,"l":0.8218,"n":30989,"o":0.864,"t":"2025-01-14T05:00:00Z","v":28915827,"vw":0.912811},{"c":0.8584,"h":0.95,"l":0.83,"n":27255,"o":0.9005,"t":"2025-01-15T05:00:00Z","v":26028083,"vw":0.883838},{"c":0.99,"h":1.03,"l":0.8333,"n":25877,"o":0.8581,"t":"2025-01-16T05:00:00Z","v":26405675,"vw":0.957418},{"c":0.9169,"h":1.04,"l":0.8533,"n":23388,"o":0.9403,"t":"2025-01-17T05:00:00Z","v":18428281,"vw":0.944505},{"c":0.9157,"h":0.9898,"l":0.875,"n":20392,"o":0.9253,"t":"2025-01-21T05:00:00Z","v":16904029,"vw":0.912996},{"c":0.9504,"h":1.02,"l":0.9251,"n":23017,"o":0.9453,"t":"2025-01-22T05:00:00Z","v":19420898,"vw":0.973957},{"c":0.8405,"h":0.9501,"l":0.83,"n":20633,"o":0.93,"t":"2025-01-23T05:00:00Z","v":17796892,"vw":0.877706},{"c":0.8457,"h":0.8875,"l":0.7724,"n":19247,"o":0.8733,"t":"2025-01-24T05:00:00Z","v":16106789,"vw":0.839672},{"c":0.8002,"h":0.8787,"l":0.7512,"n":14926,"o":0.81,"t":"2025-01-27T05:00:00Z","v":11595498,"vw":0.814718},{"c":0.6957,"h":0.8,"l":0.67,"n":19640,"o":0.79,"t":"2025-01-28T05:00:00Z","v":16750200,"vw":0.718513},{"c":0.6723,"h":0.76,"l":0.6507,"n":16575,"o":0.6541,"t":"2025-01-29T05:00:00Z","v":13050020,"vw":0.698021},{"c":0.6391,"h":0.6889,"l":0.624,"n":13410,"o":0.6658,"t":"2025-01-30T05:00:00Z","v":11230248,"vw":0.654282},{"c":0.6559,"h":0.7549,"l":0.6467,"n":27572,"o":0.7416,"t":"2025-01-31T05:00:00Z","v":20246448,"vw":0.695744},{"c":0.6741,"h":0.705,"l":0.55,"n":16482,"o":0.5823,"t":"2025-02-03T05:00:00Z","v":13136594,"vw":0.642569},{"c":0.7423,"h":0.77,"l":0.661,"n":14260,"o":0.661,"t":"2025-02-04T05:00:00Z","v":13342224,"vw":0.726369},{"c":0.9099,"h":0.92,"l":0.764,"n":36380,"o":0.7711,"t":"2025-02-05T05:00:00Z","v":32598847,"vw":0.862724},{"c":0.8496,"h":0.98,"l":0.8313,"n":22425,"o":0.8945,"t":"2025-02-06T05:00:00Z","v":19762937,"vw":0.904675},{"c":0.8264,"h":0.9151,"l":0.8005,"n":13604,"o":0.85,"t":"2025-02-07T05:00:00Z","v":10362191,"vw":0.862324},{"c":0.7951,"h":0.8745,"l":0.7756,"n":13916,"o":0.8259,"t":"2025-02-10T05:00:00Z","v":9924161,"vw":0.805797},{"c":0.7541,"h":0.81,"l":0.75,"n":9567,"o":0.79,"t":"2025-02-11T05:00:00Z","v":6810967,"vw":0.78069},{"c":0.7958,"h":0.804,"l":0.7352,"n":8443,"o":0.747,"t":"2025-02-12T05:00:00Z","v":5676863,"vw":0.779296},{"c":0.795,"h":0.8282,"l":0.765,"n":8884,"o":0.8004,"t":"2025-02-13T05:00:00Z","v":5490605,"vw":0.791354},{"c":0.743,"h":0.7975,"l":0.73,"n":12407,"o":0.7917,"t":"2025-02-14T05:00:00Z","v":6490807,"vw":0.746637},{"c":0.7087,"h":0.7308,"l":0.69,"n":9404,"o":0.72,"t":"2025-02-18T05:00:00Z","v":5398093,"vw":0.706667},{"c":0.7,"h":0.7379,"l":0.6949,"n":6760,"o":0.7128,"t":"2025-02-19T05:00:00Z","v":3834863,"vw":0.714125},{"c":0.6833,"h":0.7086,"l":0.6628,"n":8102,"o":0.6945,"t":"2025-02-20T05:00:00Z","v":3916716,"vw":0.679294},{"c":0.6444,"h":0.725,"l":0.6419,"n":9622,"o":0.6999,"t":"2025-02-21T05:00:00Z","v":5624809,"vw":0.673625},{"c":0.623,"h":0.6732,"l":0.6,"n":9825,"o":0.6604,"t":"2025-02-24T05:00:00Z","v":5877514,"vw":0.630881},{"c":0.6311,"h":0.6369,"l":0.5271,"n":13311,"o":0.6006,"t":"2025-02-25T05:00:00Z","v":10466926,"vw":0.573373},{"c":0.6424,"h":0.6925,"l":0.635,"n":6205,"o":0.6451,"t":"2025-02-26T05:00:00Z","v":3648677,"vw":0.664336},{"c":0.585,"h":0.669,"l":0.5812,"n":6437,"o":0.66,"t":"2025-02-27T05:00:00Z","v":2996810,"vw":0.617769},{"c":0.5982,"h":0.6091,"l":0.5488,"n":6004,"o":0.5762,"t":"2025-02-28T05:00:00Z","v":2819586,"vw":0.58923},{"c":0.5362,"h":0.6055,"l":0.525,"n":8495,"o":0.6055,"t":"2025-03-03T05:00:00Z","v":4549949,"vw":0.560229},{"c":0.5117,"h":0.536,"l":0.47,"n":10553,"o":0.5,"t":"2025-03-04T05:00:00Z","v":7152036,"vw":0.500476},{"c":0.553,"h":0.5775,"l":0.52,"n":5628,"o":0.5729,"t":"2025-03-05T05:00:00Z","v":3071216,"vw":0.548447},{"c":0.5052,"h":0.5455,"l":0.5022,"n":7296,"o":0.5413,"t":"2025-03-06T05:00:00Z","v":3503737,"vw":0.519927},{"c":0.5012,"h":0.5184,"l":0.474,"n":7797,"o":0.5032,"t":"2025-03-07T05:00:00Z","v":3749376,"vw":0.493206},{"c":0.453,"h":0.4975,"l":0.4495,"n":9736,"o":0.4975,"t":"2025-03-10T04:00:00Z","v":4589642,"vw":0.45715},{"c":0.4801,"h":0.485,"l":0.4329,"n":6565,"o":0.44,"t":"2025-03-11T04:00:00Z","v":3062282,"vw":0.458456},{"c":0.5063,"h":0.5351,"l":0.4867,"n":8571,"o":0.5162,"t":"2025-03-12T04:00:00Z","v":4359523,"vw":0.508897},{"c":0.4999,"h":0.5593,"l":0.4799,"n":11541,"o":0.54,"t":"2025-03-13T04:00:00Z","v":6125243,"vw":0.501242},{"c":0.51,"h":0.524,"l":0.491,"n":5628,"o":0.5003,"t":"2025-03-14T04:00:00Z","v":3222304,"vw":0.509763},{"c":0.6126,"h":0.6372,"l":0.52,"n":17438,"o":0.52,"t":"2025-03-17T04:00:00Z","v":11542668,"vw":0.593466},{"c":0.503,"h":0.5299,"l":0.4952,"n":12816,"o":0.5,"t":"2025-03-18T04:00:00Z","v":7182600,"vw":0.510874},{"c":0.5045,"h":0.529,"l":0.5045,"n":6637,"o":0.51,"t":"2025-03-19T04:00:00Z","v":3163428,"vw":0.518965},{"c":0.4736,"h":0.5179,"l":0.4736,"n":7007,"o":0.5075,"t":"2025-03-20T04:00:00Z","v":3581210,"vw":0.498902},{"c":0.5304,"h":0.5395,"l":0.4633,"n":7014,"o":0.4713,"t":"2025-03-21T04:00:00Z","v":6444980,"vw":0.513347},{"c":0.527,"h":0.6299,"l":0.527,"n":24806,"o":0.6,"t":"2025-03-24T04:00:00Z","v":16356494,"vw":0.57244},{"c":0.5418,"h":0.5949,"l":0.5241,"n":10651,"o":0.54,"t":"2025-03-25T04:00:00Z","v":7408178,"vw":0.556962},{"c":0.5,"h":0.5498,"l":0.5,"n":5604,"o":0.5471,"t":"2025-03-26T04:00:00Z","v":3429503,"vw":0.523053},{"c":0.4775,"h":0.5032,"l":0.4718,"n":7453,"o":0.4946,"t":"2025-03-27T04:00:00Z","v":2931520,"vw":0.48568},{"c":0.4686,"h":0.49,"l":0.4435,"n":8496,"o":0.49,"t":"2025-03-28T04:00:00Z","v":4119617,"vw":0.460774},{"c":0.4558,"h":0.4584,"l":0.4299,"n":6796,"o":0.4503,"t":"2025-03-31T04:00:00Z","v":3443185,"vw":0.444415},{"c":0.4,"h":0.4495,"l":0.3955,"n":9790,"o":0.4422,"t":"2025-04-01T04:00:00Z","v":5421129,"vw":0.426911},{"c":0.412,"h":0.4207,"l":0.39,"n":4888,"o":0.4029,"t":"2025-04-02T04:00:00Z","v":3063915,"vw":0.407909},{"c":0.3951,"h":0.41,"l":0.37,"n":5218,"o":0.3776,"t":"2025-04-03T04:00:00Z","v":2580927,"vw":0.390868},{"c":0.3311,"h":0.3787,"l":0.3006,"n":11358,"o":0.37,"t":"2025-04-04T04:00:00Z","v":7408877,"vw":0.332592},{"c":0.349,"h":0.3855,"l":0.306,"n":7965,"o":0.3062,"t":"2025-04-07T04:00:00Z","v":5091847,"vw":0.351376},{"c":0.3362,"h":0.4025,"l":0.3313,"n":8358,"o":0.375,"t":"2025-04-08T04:00:00Z","v":4905646,"vw":0.365925},{"c":0.3913,"h":0.3945,"l":0.331,"n":6810,"o":0.3354,"t":"2025-04-09T04:00:00Z","v":4091638,"vw":0.366799},{"c":0.3977,"h":0.45,"l":0.385,"n":8745,"o":0.45,"t":"2025-04-10T04:00:00Z","v":4359352,"vw":0.414101},{"c":0.414,"h":0.4441,"l":0.3854,"n":12231,"o":0.439,"t":"2025-04-11T04:00:00Z","v":7328559,"vw":0.411736},{"c":0.4436,"h":0.46,"l":0.424,"n":8664,"o":0.45,"t":"2025-04-14T04:00:00Z","v":5242089,"vw":0.442013},{"c":0.4281,"h":0.4925,"l":0.4216,"n":6467,"o":0.46,"t":"2025-04-15T04:00:00Z","v":3385186,"vw":0.44543},{"c":0.4059,"h":0.42,"l":0.3907,"n":5273,"o":0.42,"t":"2025-04-16T04:00:00Z","v":2606552,"vw":0.402485},{"c":0.4,"h":0.417,"l":0.3841,"n":3716,"o":0.4068,"t":"2025-04-17T04:00:00Z","v":1795391,"vw":0.394106},{"c":0.374,"h":0.3927,"l":0.3604,"n":4044,"o":0.3905,"t":"2025-04-21T04:00:00Z","v":1891194,"vw":0.373562},{"c":0.3889,"h":0.4046,"l":0.3715,"n":3281,"o":0.374,"t":"2025-04-22T04:00:00Z","v":1858571,"vw":0.393935},{"c":0.4031,"h":0.4169,"l":0.4,"n":3125,"o":0.4044,"t":"2025-04-23T04:00:00Z","v":1553399,"vw":0.407912},{"c":0.4266,"h":0.45,"l":0.402,"n":7178,"o":0.407,"t":"2025-04-24T04:00:00Z","v":8197922,"vw":0.433835},{"c":0.4317,"h":0.4799,"l":0.4161,"n":8278,"o":0.4692,"t":"2025-04-25T04:00:00Z","v":7924969,"vw":0.447077},{"c":0.4227,"h":0.4399,"l":0.4059,"n":4782,"o":0.4301,"t":"2025-04-28T04:00:00Z","v":2751019,"vw":0.41776},{"c":0.4108,"h":0.4227,"l":0.403,"n":2308,"o":0.415,"t":"2025-04-29T04:00:00Z","v":1232446,"vw":0.413599},{"c":0.4076,"h":0.409,"l":0.3868,"n":3560,"o":0.403,"t":"2025-04-30T04:00:00Z","v":1822500,"vw":0.394818},{"c":0.4261,"h":0.4288,"l":0.4008,"n":3204,"o":0.4068,"t":"2025-05-01T04:00:00Z","v":1916339,"vw":0.413715},{"c":0.4334,"h":0.4478,"l":0.4201,"n":4132,"o":0.4252,"t":"2025-05-02T04:00:00Z","v":2235793,"vw":0.434642},{"c":0.5016,"h":0.51,"l":0.452,"n":18910,"o":0.48,"t":"2025-05-05T04:00:00Z","v":12546100,"vw":0.490775},{"c":0.4447,"h":0.5,"l":0.4297,"n":6665,"o":0.4998,"t":"2025-05-06T04:00:00Z","v":4493689,"vw":0.463348},{"c":0.4739,"h":0.4847,"l":0.45,"n":4357,"o":0.45,"t":"2025-05-07T04:00:00Z","v":2601143,"vw":0.471133},{"c":0.4675,"h":0.4896,"l":0.4552,"n":4237,"o":0.4852,"t":"2025-05-08T04:00:00Z","v":2524827,"vw":0.46653},{"c":0.4702,"h":0.488,"l":0.462,"n":3820,"o":0.47,"t":"2025-05-09T04:00:00Z","v":2193505,"vw":0.4724},{"c":0.495,"h":0.518,"l":0.4716,"n":6082,"o":0.498,"t":"2025-05-12T04:00:00Z","v":3605835,"vw":0.496736},{"c":0.55,"h":0.5738,"l":0.5,"n":10758,"o":0.5,"t":"2025-05-13T04:00:00Z","v":7953483,"vw":0.544744},{"c":0.5724,"h":0.62,"l":0.5625,"n":10083,"o":0.57,"t":"2025-05-14T04:00:00Z","v":6950360,"vw":0.589931},{"c":0.54,"h":0.5724,"l":0.514,"n":6860,"o":0.57,"t":"2025-05-15T04:00:00Z","v":4133620,"vw":0.542148},{"c":0.5737,"h":0.5857,"l":0.5401,"n":6846,"o":0.57,"t":"2025-05-16T04:00:00Z","v":3732167,"vw":0.563281},{"c":0.526,"h":0.5626,"l":0.515,"n":7441,"o":0.5626,"t":"2025-05-19T04:00:00Z","v":3915934,"vw":0.537306},{"c":0.53,"h":0.544,"l":0.51,"n":4670,"o":0.53,"t":"2025-05-20T04:00:00Z","v":2831833,"vw":0.528327},{"c":0.5002,"h":0.53,"l":0.4839,"n":5563,"o":0.53,"t":"2025-05-21T04:00:00Z","v":3592519,"vw":0.506719},{"c":0.551,"h":0.5567,"l":0.4716,"n":6301,"o":0.4974,"t":"2025-05-22T04:00:00Z","v":4255095,"vw":0.515895},{"c":0.5196,"h":0.544,"l":0.5064,"n":4980,"o":0.53,"t":"2025-05-23T04:00:00Z","v":2970984,"vw":0.52096},{"c":0.5351,"h":0.5492,"l":0.5228,"n":5609,"o":0.5323,"t":"2025-05-27T04:00:00Z","v":2731631,"vw":0.536307},{"c":0.5133,"h":0.544,"l":0.51,"n":5414,"o":0.5351,"t":"2025-05-28T04:00:00Z","v":2590211,"vw":0.52422},{"c":0.4984,"h":0.5242,"l":0.4906,"n":3838,"o":0.52,"t":"2025-05-29T04:00:00Z","v":2696416,"vw":0.503704},{"c":0.4733,"h":0.51,"l":0.47,"n":4325,"o":0.5,"t":"2025-05-30T04:00:00Z","v":2746266,"vw":0.483295},{"c":0.487,"h":0.5,"l":0.4746,"n":4180,"o":0.4985,"t":"2025-06-02T04:00:00Z","v":2660114,"vw":0.486334},{"c":0.5322,"h":0.5399,"l":0.4875,"n":4777,"o":0.497,"t":"2025-06-03T04:00:00Z","v":3512242,"vw":0.513491},{"c":0.5504,"h":0.585,"l":0.531,"n":7289,"o":0.5377,"t":"2025-06-04T04:00:00Z","v":5856987,"vw":0.559107},{"c":0.5124,"h":0.5698,"l":0.506,"n":5675,"o":0.555,"t":"2025-06-05T04:00:00Z","v":3731898,"vw":0.537371},{"c":0.5432,"h":0.5499,"l":0.519,"n":4425,"o":0.523,"t":"2025-06-06T04:00:00Z","v":3220000,"vw":0.534773},{"c":0.584,"h":0.61,"l":0.55,"n":9681,"o":0.5566,"t":"2025-06-09T04:00:00Z","v":7642370,"vw":0.579254},{"c":0.5415,"h":0.584,"l":0.521,"n":7464,"o":0.584,"t":"2025-06-10T04:00:00Z","v":4883648,"vw":0.54789},{"c":0.5461,"h":0.565,"l":0.536,"n":4946,"o":0.5421,"t":"2025-06-11T04:00:00Z","v":3092283,"vw":0.550469},{"c":0.541,"h":0.5614,"l":0.54,"n":4136,"o":0.54,"t":"2025-06-12T04:00:00Z","v":2059205,"vw":0.550285},{"c":0.519,"h":0.5451,"l":0.5116,"n":5401,"o":0.53,"t":"2025-06-13T04:00:00Z","v":3068092,"vw":0.526259},{"c":0.5553,"h":0.5789,"l":0.506,"n":6962,"o":0.5292,"t":"2025-06-16T04:00:00Z","v":4964595,"vw":0.544247},{"c":0.5245,"h":0.582,"l":0.5245,"n":8239,"o":0.5528,"t":"2025-06-17T04:00:00Z","v":4952988,"vw":0.557256},{"c":0.5441,"h":0.549,"l":0.51,"n":6697,"o":0.53,"t":"2025-06-18T04:00:00Z","v":4162852,"vw":0.532037},{"c":0.5018,"h":0.5499,"l":0.5018,"n":6404,"o":0.5454,"t":"2025-06-20T04:00:00Z","v":3946990,"vw":0.522997},{"c":0.4871,"h":0.5088,"l":0.48,"n":7316,"o":0.5075,"t":"2025-06-23T04:00:00Z","v":4532385,"vw":0.492664},{"c":0.501,"h":0.52,"l":0.491,"n":3737,"o":0.5184,"t":"2025-06-24T04:00:00Z","v":2460395,"vw":0.503791},{"c":0.4917,"h":0.53,"l":0.49,"n":4964,"o":0.52,"t":"2025-06-25T04:00:00Z","v":3682301,"vw":0.499618},{"c":0.5192,"h":0.5247,"l":0.49,"n":4669,"o":0.5,"t":"2025-06-26T04:00:00Z","v":3915168,"vw":0.511476},{"c":0.4946,"h":0.52,"l":0.4914,"n":4457,"o":0.5194,"t":"2025-06-27T04:00:00Z","v":3508870,"vw":0.502106},{"c":0.4749,"h":0.5084,"l":0.4721,"n":5143,"o":0.5032,"t":"2025-06-30T04:00:00Z","v":3760300,"vw":0.490756},{"c":0.472,"h":0.4896,"l":0.4514,"n":4613,"o":0.4815,"t":"2025-07-01T04:00:00Z","v":2758003,"vw":0.474889},{"c":0.483,"h":0.4977,"l":0.46,"n":2664,"o":0.4865,"t":"2025-07-02T04:00:00Z","v":2046389,"vw":0.48727},{"c":0.5075,"h":0.515,"l":0.4901,"n":2276,"o":0.4902,"t":"2025-07-03T04:00:00Z","v":1519884,"vw":0.506593},{"c":0.5125,"h":0.531,"l":0.503,"n":4446,"o":0.5075,"t":"2025-07-07T04:00:00Z","v":2797342,"vw":0.51454},{"c":0.5183,"h":0.526,"l":0.5105,"n":2856,"o":0.5156,"t":"2025-07-08T04:00:00Z","v":1624456,"vw":0.520274},{"c":0.5438,"h":0.56,"l":0.526,"n":5437,"o":0.53,"t":"2025-07-09T04:00:00Z","v":4776070,"vw":0.546572},{"c":0.5765,"h":0.648,"l":0.53,"n":21301,"o":0.56,"t":"2025-07-10T04:00:00Z","v":21550769,"vw":0.582446},{"c":0.535,"h":0.59,"l":0.535,"n":6728,"o":0.59,"t":"2025-07-11T04:00:00Z","v":3685488,"vw":0.558746},{"c":0.5422,"h":0.5636,"l":0.5311,"n":4625,"o":0.5388,"t":"2025-07-14T04:00:00Z","v":3832234,"vw":0.549064},{"c":0.548,"h":0.565,"l":0.54,"n":3947,"o":0.55,"t":"2025-07-15T04:00:00Z","v":2434400,"vw":0.548662},{"c":0.5779,"h":0.58,"l":0.5483,"n":6094,"o":0.5522,"t":"2025-07-16T04:00:00Z","v":4519231,"vw":0.564415},{"c":0.697,"h":0.7439,"l":0.58,"n":38157,"o":0.59,"t":"2025-07-17T04:00:00Z","v":26727946,"vw":0.673338},{"c":0.72,"h":0.7444,"l":0.67,"n":11182,"o":0.7223,"t":"2025-07-18T04:00:00Z","v":7104791,"vw":0.706799},{"c":0.8,"h":0.835,"l":0.75,"n":22086,"o":0.77,"t":"2025-07-21T04:00:00Z","v":14642620,"vw":0.78934},{"c":0.837,"h":0.9,"l":0.763,"n":19930,"o":0.874,"t":"2025-07-22T04:00:00Z","v":12014253,"vw":0.828768},{"c":0.84,"h":0.8512,"l":0.78,"n":13860,"o":0.85,"t":"2025-07-23T04:00:00Z","v":10986648,"vw":0.807047},{"c":0.7546,"h":0.849,"l":0.748,"n":23542,"o":0.8433,"t":"2025-07-24T04:00:00Z","v":17734955,"vw":0.787079},{"c":0.6427,"h":0.7076,"l":0.6284,"n":14139,"o":0.66,"t":"2025-07-25T04:00:00Z","v":12437962,"vw":0.656799},{"c":0.5769,"h":0.6051,"l":0.55,"n":14238,"o":0.6051,"t":"2025-07-28T04:00:00Z","v":12338671,"vw":0.574632},{"c":0.568,"h":0.61,"l":0.5558,"n":8303,"o":0.5768,"t":"2025-07-29T04:00:00Z","v":6083079,"vw":0.584626},{"c":0.5351,"h":0.5678,"l":0.533,"n":5435,"o":0.5649,"t":"2025-07-30T04:00:00Z","v":3276037,"vw":0.550783},{"c":0.535,"h":0.5587,"l":0.5212,"n":5476,"o":0.5486,"t":"2025-07-31T04:00:00Z","v":3802071,"vw":0.541332},{"c":0.5224,"h":0.53,"l":0.501,"n":4633,"o":0.511,"t":"2025-08-01T04:00:00Z","v":3875774,"vw":0.51454},{"c":0.5392,"h":0.553,"l":0.5271,"n":3863,"o":0.53,"t":"2025-08-04T04:00:00Z","v":2710780,"vw":0.539262},{"c":0.5242,"h":0.555,"l":0.5185,"n":4334,"o":0.5417,"t":"2025-08-05T04:00:00Z","v":2565382,"vw":0.533153},{"c":0.5151,"h":0.5398,"l":0.509,"n":3532,"o":0.53,"t":"2025-08-06T04:00:00Z","v":2693953,"vw":0.515914},{"c":0.51,"h":0.5289,"l":0.5002,"n":4099,"o":0.517,"t":"2025-08-07T04:00:00Z","v":2405053,"vw":0.510431},{"c":0.5287,"h":0.5287,"l":0.4925,"n":6732,"o":0.5101,"t":"2025-08-08T04:00:00Z","v":5020391,"vw":0.504698},{"c":0.482,"h":0.5162,"l":0.48,"n":6884,"o":0.5162,"t":"2025-08-11T04:00:00Z","v":5536374,"vw":0.494624},{"c":0.5197,"h":0.5296,"l":0.485,"n":6368,"o":0.485,"t":"2025-08-12T04:00:00Z","v":4873902,"vw":0.514495},{"c":0.508,"h":0.54,"l":0.506,"n":3937,"o":0.52,"t":"2025-08-13T04:00:00Z","v":2530376,"vw":0.514771},{"c":0.4961,"h":0.5161,"l":0.492,"n":4298,"o":0.508,"t":"2025-08-14T04:00:00Z","v":2588506,"vw":0.501093},{"c":0.4896,"h":0.5058,"l":0.4851,"n":3592,"o":0.5018,"t":"2025-08-15T04:00:00Z","v":2060739,"vw":0.493428},{"c":0.5068,"h":0.5116,"l":0.49,"n":4370,"o":0.49,"t":"2025-08-18T04:00:00Z","v":3084789,"vw":0.502423},{"c":0.4884,"h":0.5232,"l":0.4805,"n":5189,"o":0.5093,"t":"2025-08-19T04:00:00Z","v":3711598,"vw":0.495399},{"c":0.4847,"h":0.4927,"l":0.4672,"n":3528,"o":0.49,"t":"2025-08-20T04:00:00Z","v":2280084,"vw":0.478306},{"c":0.4789,"h":0.4968,"l":0.4757,"n":4571,"o":0.4822,"t":"2025-08-21T04:00:00Z","v":1993055,"vw":0.484215},{"c":0.5031,"h":0.51,"l":0.48,"n":5105,"o":0.48,"t":"2025-08-22T04:00:00Z","v":3146414,"vw":0.498968},{"c":0.5101,"h":0.518,"l":0.5,"n":3600,"o":0.5,"t":"2025-08-25T04:00:00Z","v":2733778,"vw":0.510544},{"c":0.5162,"h":0.5398,"l":0.5125,"n":5152,"o":0.5198,"t":"2025-08-26T04:00:00Z","v":4060569,"vw":0.524673},{"c":0.5439,"h":0.58,"l":0.5199,"n":13215,"o":0.5225,"t":"2025-08-27T04:00:00Z","v":11068226,"vw":0.550988},{"c":0.5444,"h":0.5548,"l":0.53,"n":5016,"o":0.5427,"t":"2025-08-28T04:00:00Z","v":3714279,"vw":0.54256},{"c":0.519,"h":0.553,"l":0.5105,"n":4621,"o":0.55,"t":"2025-08-29T04:00:00Z","v":4325390,"vw":0.521298},{"c":0.5168,"h":0.5238,"l":0.5,"n":3352,"o":0.51,"t":"2025-09-02T04:00:00Z","v":3143193,"vw":0.5122},{"c":0.5099,"h":0.5318,"l":0.506,"n":3048,"o":0.52,"t":"2025-09-03T04:00:00Z","v":2011665,"vw":0.522474},{"c":0.5134,"h":0.5186,"l":0.4918,"n":4369,"o":0.5143,"t":"2025-09-04T04:00:00Z","v":2814049,"vw":0.503108},{"c":0.4995,"h":0.522,"l":0.496,"n":2855,"o":0.5173,"t":"2025-09-05T04:00:00Z","v":2017494,"vw":0.502817},{"c":0.4988,"h":0.515,"l":0.496,"n":3913,"o":0.5072,"t":"2025-09-08T04:00:00Z","v":2843473,"vw":0.501992},{"c":0.4985,"h":0.5038,"l":0.4891,"n":4062,"o":0.4949,"t":"2025-09-09T04:00:00Z","v":2408717,"vw":0.494639},{"c":0.5227,"h":0.54,"l":0.503,"n":6158,"o":0.508,"t":"2025-09-10T04:00:00Z","v":5413668,"vw":0.526557},{"c":0.572,"h":0.579,"l":0.5306,"n":8188,"o":0.5371,"t":"2025-09-11T04:00:00Z","v":6502141,"vw":0.556452},{"c":0.574,"h":0.5832,"l":0.5412,"n":6904,"o":0.575,"t":"2025-09-12T04:00:00Z","v":6626414,"vw":0.561765},{"c":0.5496,"h":0.6085,"l":0.5399,"n":16096,"o":0.5767,"t":"2025-09-15T04:00:00Z","v":13190516,"vw":0.579596},{"c":0.4938,"h":0.51,"l":0.471,"n":9469,"o":0.51,"t":"2025-09-16T04:00:00Z","v":9354116,"vw":0.496058},{"c":0.5063,"h":0.5092,"l":0.4948,"n":4780,"o":0.4983,"t":"2025-09-17T04:00:00Z","v":4095640,"vw":0.499824},{"c":0.5093,"h":0.53,"l":0.501,"n":5294,"o":0.5088,"t":"2025-09-18T04:00:00Z","v":4119558,"vw":0.512613},{"c":0.5281,"h":0.5281,"l":0.5021,"n":5504,"o":0.5043,"t":"2025-09-19T04:00:00Z","v":4336765,"vw":0.511327},{"c":0.5151,"h":0.5223,"l":0.4967,"n":6504,"o":0.506,"t":"2025-09-22T04:00:00Z","v":4547849,"vw":0.508953},{"c":0.5025,"h":0.522,"l":0.4914,"n":6136,"o":0.5116,"t":"2025-09-23T04:00:00Z","v":4460891,"vw":0.509752},{"c":0.5501,"h":0.5766,"l":0.51,"n":17838,"o":0.5124,"t":"2025-09-24T04:00:00Z","v":14217592,"vw":0.551958},{"c":0.5378,"h":0.5657,"l":0.523,"n":7744,"o":0.5528,"t":"2025-09-25T04:00:00Z","v":5905429,"vw":0.547145},{"c":0.52,"h":0.5485,"l":0.5156,"n":4245,"o":0.547,"t":"2025-09-26T04:00:00Z","v":2666565,"vw":0.530848},{"c":0.506,"h":0.535,"l":0.501,"n":4667,"o":0.5214,"t":"2025-09-29T04:00:00Z","v":3292893,"vw":0.511729},{"c":0.5037,"h":0.5145,"l":0.5,"n":3662,"o":0.5085,"t":"2025-09-30T04:00:00Z","v":3231758,"vw":0.504146},{"c":0.5097,"h":0.5149,"l":0.5006,"n":3687,"o":0.5041,"t":"2025-10-01T04:00:00Z","v":1959402,"vw":0.508494},{"c":0.5218,"h":0.5249,"l":0.506,"n":6802,"o":0.5112,"t":"2025-10-02T04:00:00Z","v":4433757,"vw":0.51475},{"c":0.5637,"h":0.6,"l":0.5336,"n":22419,"o":0.54,"t":"2025-10-03T04:00:00Z","v":17963584,"vw":0.568103},{"c":0.6659,"h":0.666,"l":0.57,"n":21550,"o":0.5828,"t":"2025-10-06T04:00:00Z","v":21726730,"vw":0.628873},{"c":0.5727,"h":0.6249,"l":0.5425,"n":23226,"o":0.6055,"t":"2025-10-07T04:00:00Z","v":18944908,"vw":0.573302},{"c":0.5685,"h":0.6105,"l":0.5606,"n":19822,"o":0.6,"t":"2025-10-08T04:00:00Z","v":14072761,"vw":0.57949},{"c":0.5575,"h":0.58,"l":0.5457,"n":14287,"o":0.5753,"t":"2025-10-09T04:00:00Z","v":8496044,"vw":0.562909},{"c":0.5199,"h":0.56,"l":0.5151,"n":8784,"o":0.56,"t":"2025-10-10T04:00:00Z","v":7421594,"vw":0.530324},{"c":0.5375,"h":0.5414,"l":0.515,"n":5406,"o":0.5414,"t":"2025-10-13T04:00:00Z","v":4639664,"vw":0.528499},{"c":0.5849,"h":0.6146,"l":0.5155,"n":14237,"o":0.5284,"t":"2025-10-14T04:00:00Z","v":10225737,"vw":0.573375},{"c":0.5578,"h":0.5979,"l":0.5408,"n":9661,"o":0.5966,"t":"2025-10-15T04:00:00Z","v":8345681,"vw":0.56477},{"c":0.5205,"h":0.5627,"l":0.5175,"n":7261,"o":0.56,"t":"2025-10-16T04:00:00Z","v":5267182,"vw":0.53055},{"c":0.52,"h":0.53,"l":0.51,"n":6409,"o":0.52,"t":"2025-10-17T04:00:00Z","v":4519340,"vw":0.520039},{"c":0.549,"h":0.5582,"l":0.5267,"n":6470,"o":0.5289,"t":"2025-10-20T04:00:00Z","v":6181907,"vw":0.547861},{"c":0.5215,"h":0.5446,"l":0.52,"n":6239,"o":0.5418,"t":"2025-10-21T04:00:00Z","v":4812623,"vw":0.527938},{"c":0.4846,"h":0.517,"l":0.4834,"n":12961,"o":0.517,"t":"2025-10-22T04:00:00Z","v":10733956,"vw":0.498194},{"c":0.5088,"h":0.559,"l":0.4901,"n":17754,"o":0.494,"t":"2025-10-23T04:00:00Z","v":15972743,"vw":0.530724},{"c":0.52,"h":0.545,"l":0.5162,"n":8654,"o":0.5229,"t":"2025-10-24T04:00:00Z","v":5973257,"vw":0.528946},{"c":0.5221,"h":0.5405,"l":0.5151,"n":8172,"o":0.54,"t":"2025-10-27T04:00:00Z","v":5353095,"vw":0.527793},{"c":0.533,"h":0.5539,"l":0.511,"n":8555,"o":0.52,"t":"2025-10-28T04:00:00Z","v":9152128,"vw":0.536603},{"c":0.5163,"h":0.5421,"l":0.515,"n":5020,"o":0.5319,"t":"2025-10-29T04:00:00Z","v":4848705,"vw":0.528243},{"c":0.5047,"h":0.5275,"l":0.5033,"n":6458,"o":0.515,"t":"2025-10-30T04:00:00Z","v":4542380,"vw":0.512401},{"c":0.5055,"h":0.5229,"l":0.5052,"n":6175,"o":0.5087,"t":"2025-10-31T04:00:00Z","v":3359954,"vw":0.512121},{"c":0.4658,"h":0.51,"l":0.4657,"n":14990,"o":0.51,"t":"2025-11-03T05:00:00Z","v":9765818,"vw":0.488067},{"c":0.43,"h":0.47,"l":0.43,"n":14478,"o":0.4698,"t":"2025-11-04T05:00:00Z","v":7522804,"vw":0.446423},{"c":0.4634,"h":0.4799,"l":0.4401,"n":9048,"o":0.4522,"t":"2025-11-05T05:00:00Z","v":5038342,"vw":0.461525},{"c":0.4231,"h":0.47,"l":0.4231,"n":6343,"o":0.47,"t":"2025-11-06T05:00:00Z","v":4303322,"vw":0.439701},{"c":0.4433,"h":0.45,"l":0.401,"n":6500,"o":0.4111,"t":"2025-11-07T05:00:00Z","v":4177913,"vw":0.42357},{"c":0.4534,"h":0.4718,"l":0.4518,"n":9248,"o":0.4605,"t":"2025-11-10T05:00:00Z","v":4172304,"vw":0.459479},{"c":0.4447,"h":0.45,"l":0.4322,"n":3283,"o":0.4489,"t":"2025-11-11T05:00:00Z","v":1837647,"vw":0.441807},{"c":0.4501,"h":0.4583,"l":0.441,"n":6447,"o":0.45,"t":"2025-11-12T05:00:00Z","v":3716758,"vw":0.449797},{"c":0.4424,"h":0.455,"l":0.435,"n":4933,"o":0.455,"t":"2025-11-13T05:00:00Z","v":3724659,"vw":0.443897},{"c":0.4344,"h":0.4575,"l":0.41,"n":3935,"o":0.4323,"t":"2025-11-14T05:00:00Z","v":2857265,"vw":0.439582},{"c":0.4185,"h":0.4437,"l":0.4155,"n":4649,"o":0.43,"t":"2025-11-17T05:00:00Z","v":2325250,"vw":0.430374},{"c":0.4348,"h":0.4419,"l":0.4121,"n":3188,"o":0.4121,"t":"2025-11-18T05:00:00Z","v":1850280,"vw":0.431947},{"c":0.422,"h":0.4406,"l":0.4183,"n":3756,"o":0.4345,"t":"2025-11-19T05:00:00Z","v":2062002,"vw":0.427651},{"c":0.377,"h":0.44,"l":0.3743,"n":6290,"o":0.43,"t":"2025-11-20T05:00:00Z","v":4470638,"vw":0.404631},{"c":0.4052,"h":0.4116,"l":0.38,"n":5298,"o":0.3805,"t":"2025-11-21T05:00:00Z","v":2900835,"vw":0.39664},{"c":0.4149,"h":0.4216,"l":0.4053,"n":4089,"o":0.4102,"t":"2025-11-24T05:00:00Z","v":2194091,"vw":0.413004},{"c":0.4311,"h":0.4378,"l":0.403,"n":8687,"o":0.4119,"t":"2025-11-25T05:00:00Z","v":5990346,"vw":0.422508},{"c":0.42,"h":0.4394,"l":0.4151,"n":5478,"o":0.43,"t":"2025-11-26T05:00:00Z","v":2615065,"vw":0.430136},{"c":0.4282,"h":0.4376,"l":0.42,"n":2537,"o":0.4249,"t":"2025-11-28T05:00:00Z","v":1444198,"vw":0.428685},{"c":0.4093,"h":0.421,"l":0.4075,"n":3149,"o":0.4204,"t":"2025-12-01T05:00:00Z","v":1820647,"vw":0.412804},{"c":0.4051,"h":0.4199,"l":0.405,"n":2338,"o":0.41,"t":"2025-12-02T05:00:00Z","v":1223645,"vw":0.410537},{"c":0.4402,"h":0.4457,"l":0.4022,"n":4182,"o":0.4108,"t":"2025-12-03T05:00:00Z","v":3292511,"vw":0.425076},{"c":0.44,"h":0.45,"l":0.4298,"n":5028,"o":0.44,"t":"2025-12-04T05:00:00Z","v":2425170,"vw":0.442395},{"c":0.4154,"h":0.4499,"l":0.4135,"n":4239,"o":0.4436,"t":"2025-12-05T05:00:00Z","v":2256356,"vw":0.42355},{"c":0.415,"h":0.4277,"l":0.4099,"n":3236,"o":0.4179,"t":"2025-12-08T05:00:00Z","v":1722973,"vw":0.416788},{"c":0.4262,"h":0.4268,"l":0.4154,"n":3905,"o":0.4154,"t":"2025-12-09T05:00:00Z","v":1611110,"vw":0.421912},{"c":0.4245,"h":0.4434,"l":0.4232,"n":5194,"o":0.4263,"t":"2025-12-10T05:00:00Z","v":2408378,"vw":0.4323},{"c":0.4499,"h":0.4499,"l":0.425,"n":3619,"o":0.435,"t":"2025-12-11T05:00:00Z","v":1862824,"vw":0.437051},{"c":0.4225,"h":0.455,"l":0.4175,"n":4248,"o":0.455,"t":"2025-12-12T05:00:00Z","v":2607876,"vw":0.428236},{"c":0.3,"h":0.3799,"l":0.3,"n":30776,"o":0.355,"t":"2025-12-15T05:00:00Z","v":21773473,"vw":0.33303},{"c":0.3391,"h":0.3666,"l":0.3223,"n":10906,"o":0.33,"t":"2025-12-16T05:00:00Z","v":8546324,"vw":0.341559},{"c":0.33,"h":0.353,"l":0.3254,"n":5822,"o":0.3489,"t":"2025-12-17T05:00:00Z","v":4263476,"vw":0.340346},{"c":0.34,"h":0.349,"l":0.333,"n":4447,"o":0.335,"t":"2025-12-18T05:00:00Z","v":2863369,"vw":0.342432},{"c":0.3531,"h":0.3599,"l":0.3386,"n":4734,"o":0.3439,"t":"2025-12-19T05:00:00Z","v":2929097,"vw":0.350056},{"c":0.3569,"h":0.3798,"l":0.353,"n":6764,"o":0.3792,"t":"2025-12-22T05:00:00Z","v":3848516,"vw":0.36734},{"c":0.3495,"h":0.3669,"l":0.345,"n":5202,"o":0.35,"t":"2025-12-23T05:00:00Z","v":2190995,"vw":0.350635},{"c":0.3375,"h":0.345,"l":0.3333,"n":4088,"o":0.3383,"t":"2025-12-24T05:00:00Z","v":2193243,"vw":0.336593},{"c":0.3446,"h":0.345,"l":0.3295,"n":5183,"o":0.3361,"t":"2025-12-26T05:00:00Z","v":2589790,"vw":0.335135},{"c":0.3062,"h":0.3441,"l":0.3024,"n":12455,"o":0.3417,"t":"2025-12-29T05:00:00Z","v":6684451,"vw":0.315861},{"c":0.2915,"h":0.3251,"l":0.29,"n":7793,"o":0.31,"t":"2025-12-30T05:00:00Z","v":7558605,"vw":0.299724},{"c":0.3,"h":0.32,"l":0.2954,"n":5832,"o":0.3001,"t":"2025-12-31T05:00:00Z","v":3875173,"vw":0.305762},{"c":0.3157,"h":0.323,"l":0.305,"n":6024,"o":0.32,"t":"2026-01-02T05:00:00Z","v":3363424,"vw":0.314376},{"c":0.3442,"h":0.3521,"l":0.33,"n":9274,"o":0.3352,"t":"2026-01-05T05:00:00Z","v":4927238,"vw":0.339411},{"c":0.4302,"h":0.4559,"l":0.372,"n":106784,"o":0.4341,"t":"2026-01-06T05:00:00Z","v":91641684,"vw":0.42088},{"c":0.428,"h":0.4613,"l":0.42,"n":22697,"o":0.457,"t":"2026-01-07T05:00:00Z","v":18441353,"vw":0.446657},{"c":0.5313,"h":0.57,"l":0.4334,"n":41609,"o":0.4365,"t":"2026-01-08T05:00:00Z","v":44154725,"vw":0.516887},{"c":0.484,"h":0.5438,"l":0.4554,"n":19926,"o":0.5436,"t":"2026-01-09T05:00:00Z","v":17105653,"vw":0.487136},{"c":0.4836,"h":0.5501,"l":0.4721,"n":13927,"o":0.51,"t":"2026-01-12T05:00:00Z","v":14049816,"vw":0.504203},{"c":0.4665,"h":0.52,"l":0.458,"n":9948,"o":0.5129,"t":"2026-01-13T05:00:00Z","v":7612903,"vw":0.470716},{"c":0.4546,"h":0.4706,"l":0.4234,"n":12006,"o":0.46,"t":"2026-01-14T05:00:00Z","v":8836995,"vw":0.438074},{"c":0.4299,"h":0.4548,"l":0.4151,"n":12171,"o":0.4536,"t":"2026-01-15T05:00:00Z","v":7466593,"vw":0.423317},{"c":0.4192,"h":0.434,"l":0.413,"n":6094,"o":0.4201,"t":"2026-01-16T05:00:00Z","v":4168372,"vw":0.421446},{"c":0.4051,"h":0.4169,"l":0.395,"n":11608,"o":0.4121,"t":"2026-01-20T05:00:00Z","v":6172068,"vw":0.402892},{"c":0.3999,"h":0.42,"l":0.3759,"n":7017,"o":0.4051,"t":"2026-01-21T05:00:00Z","v":5086861,"vw":0.394932},{"c":0.43,"h":0.4347,"l":0.39,"n":9559,"o":0.41,"t":"2026-01-22T05:00:00Z","v":6551893,"vw":0.417841},{"c":0.4649,"h":0.4889,"l":0.43,"n":17592,"o":0.4593,"t":"2026-01-23T05:00:00Z","v":13616719,"vw":0.463844},{"c":0.5674,"h":0.72,"l":0.5511,"n":232461,"o":0.6,"t":"2026-01-26T05:00:00Z","v":233205870,"vw":0.642031},{"c":0.6982,"h":0.7011,"l":0.5233,"n":47192,"o":0.552,"t":"2026-01-27T05:00:00Z","v":56848791,"vw":0.621202},{"c":0.6352,"h":0.72,"l":0.6,"n":33946,"o":0.7,"t":"2026-01-28T05:00:00Z","v":29386758,"vw":0.650446},{"c":0.562,"h":0.6185,"l":0.52,"n":21353,"o":0.6185,"t":"2026-01-29T05:00:00Z","v":19661201,"vw":0.549129},{"c":0.4997,"h":0.549,"l":0.495,"n":17629,"o":0.5451,"t":"2026-01-30T05:00:00Z","v":11939428,"vw":0.508602},{"c":0.4775,"h":0.5141,"l":0.47,"n":14681,"o":0.5,"t":"2026-02-02T05:00:00Z","v":9118519,"vw":0.482282},{"c":0.4706,"h":0.505,"l":0.4433,"n":11746,"o":0.482,"t":"2026-02-03T05:00:00Z","v":8972959,"vw":0.462833},{"c":0.4455,"h":0.49,"l":0.43,"n":12072,"o":0.4762,"t":"2026-02-04T05:00:00Z","v":8368643,"vw":0.449731},{"c":0.4171,"h":0.4367,"l":0.4069,"n":10947,"o":0.4304,"t":"2026-02-05T05:00:00Z","v":6984795,"vw":0.417888},{"c":0.4648,"h":0.4734,"l":0.4322,"n":8352,"o":0.4343,"t":"2026-02-06T05:00:00Z","v":4915415,"vw":0.457665},{"c":0.4709,"h":0.4834,"l":0.4461,"n":7976,"o":0.47,"t":"2026-02-09T05:00:00Z","v":6213355,"vw":0.465261},{"c":0.452,"h":0.485,"l":0.45,"n":7690,"o":0.47,"t":"2026-02-10T05:00:00Z","v":4555725,"vw":0.46646},{"c":0.4521,"h":0.467,"l":0.4277,"n":6547,"o":0.4551,"t":"2026-02-11T05:00:00Z","v":3739276,"vw":0.441014},{"c":0.4343,"h":0.4528,"l":0.4258,"n":6989,"o":0.45,"t":"2026-02-12T05:00:00Z","v":2929491,"vw":0.434209},{"c":0.4351,"h":0.445,"l":0.4216,"n":6558,"o":0.435,"t":"2026-02-13T05:00:00Z","v":3095648,"vw":0.434872},{"c":0.4258,"h":0.433,"l":0.412,"n":4604,"o":0.4322,"t":"2026-02-17T05:00:00Z","v":2866973,"vw":0.42051},{"c":0.425,"h":0.432,"l":0.4161,"n":6365,"o":0.4226,"t":"2026-02-18T05:00:00Z","v":4024326,"vw":0.422322},{"c":0.4155,"h":0.4255,"l":0.413,"n":5322,"o":0.42,"t":"2026-02-19T05:00:00Z","v":2794986,"vw":0.416826},{"c":0.42,"h":0.42,"l":0.405,"n":4331,"o":0.4154,"t":"2026-02-20T05:00:00Z","v":3498505,"vw":0.412741},{"c":0.438,"h":0.44,"l":0.4,"n":12508,"o":0.41,"t":"2026-02-23T05:00:00Z","v":6272747,"vw":0.415715},{"c":0.4167,"h":0.4358,"l":0.4134,"n":7752,"o":0.4279,"t":"2026-02-24T05:00:00Z","v":4536796,"vw":0.420937},{"c":0.405,"h":0.4254,"l":0.405,"n":4493,"o":0.4198,"t":"2026-02-25T05:00:00Z","v":2744470,"vw":0.417817},{"c":0.4,"h":0.419,"l":0.3959,"n":6959,"o":0.41,"t":"2026-02-26T05:00:00Z","v":4452604,"vw":0.404387},{"c":0.3948,"h":0.42,"l":0.39,"n":6403,"o":0.4023,"t":"2026-02-27T05:00:00Z","v":4086745,"vw":0.395507},{"c":0.4164,"h":0.432,"l":0.395,"n":9893,"o":0.4,"t":"2026-03-02T05:00:00Z","v":7197554,"vw":0.418814},{"c":0.4078,"h":0.42,"l":0.398,"n":5389,"o":0.4,"t":"2026-03-03T05:00:00Z","v":4481058,"vw":0.408539},{"c":0.422,"h":0.4376,"l":0.4151,"n":8280,"o":0.419,"t":"2026-03-04T05:00:00Z","v":6352601,"vw":0.425681},{"c":0.4127,"h":0.4261,"l":0.4008,"n":4600,"o":0.4216,"t":"2026-03-05T05:00:00Z","v":3716290,"vw":0.412905},{"c":0.41,"h":0.4261,"l":0.405,"n":4407,"o":0.4111,"t":"2026-03-06T05:00:00Z","v":3934135,"vw":0.417633},{"c":0.4032,"h":0.4037,"l":0.3837,"n":4444,"o":0.4,"t":"2026-03-09T04:00:00Z","v":3709682,"vw":0.391759},{"c":0.49,"h":0.5195,"l":0.4016,"n":40256,"o":0.4016,"t":"2026-03-10T04:00:00Z","v":44458491,"vw":0.474112},{"c":0.4312,"h":0.4751,"l":0.408,"n":18091,"o":0.44,"t":"2026-03-11T04:00:00Z","v":20468096,"vw":0.437732},{"c":0.411,"h":0.4325,"l":0.41,"n":6193,"o":0.43,"t":"2026-03-12T04:00:00Z","v":5479771,"vw":0.422268},{"c":0.3792,"h":0.4127,"l":0.358,"n":15111,"o":0.4127,"t":"2026-03-13T04:00:00Z","v":13495994,"vw":0.379524},{"c":0.4129,"h":0.4246,"l":0.3875,"n":7342,"o":0.4,"t":"2026-03-16T04:00:00Z","v":6745002,"vw":0.406783},{"c":0.39,"h":0.42,"l":0.39,"n":8985,"o":0.418,"t":"2026-03-17T04:00:00Z","v":6443191,"vw":0.398141},{"c":0.354,"h":0.4,"l":0.354,"n":12438,"o":0.3985,"t":"2026-03-18T04:00:00Z","v":10598786,"vw":0.365346},{"c":0.36,"h":0.3806,"l":0.344,"n":8357,"o":0.354,"t":"2026-03-19T04:00:00Z","v":5361202,"vw":0.366951},{"c":0.3392,"h":0.38,"l":0.3392,"n":5964,"o":0.379,"t":"2026-03-20T04:00:00Z","v":3805972,"vw":0.361682},{"c":0.3695,"h":0.3722,"l":0.35,"n":5280,"o":0.358,"t":"2026-03-23T04:00:00Z","v":3285152,"vw":0.366844},{"c":0.3745,"h":0.383,"l":0.365,"n":9241,"o":0.3804,"t":"2026-03-24T04:00:00Z","v":6419865,"vw":0.37379},{"c":0.3777,"h":0.3843,"l":0.3671,"n":6362,"o":0.3754,"t":"2026-03-25T04:00:00Z","v":4141004,"vw":0.376738},{"c":0.3461,"h":0.376,"l":0.345,"n":5632,"o":0.3725,"t":"2026-03-26T04:00:00Z","v":5092101,"vw":0.355965},{"c":0.3299,"h":0.3598,"l":0.321,"n":9311,"o":0.3557,"t":"2026-03-27T04:00:00Z","v":6049690,"vw":0.33553},{"c":0.3287,"h":0.3438,"l":0.3208,"n":5173,"o":0.3352,"t":"2026-03-30T04:00:00Z","v":3598283,"vw":0.330728},{"c":0.35,"h":0.3529,"l":0.3338,"n":5833,"o":0.335,"t":"2026-03-31T04:00:00Z","v":4849144,"vw":0.344303},{"c":0.3483,"h":0.3648,"l":0.34,"n":8307,"o":0.3609,"t":"2026-04-01T04:00:00Z","v":5162369,"vw":0.352093},{"c":0.3652,"h":0.3665,"l":0.3336,"n":5188,"o":0.3366,"t":"2026-04-02T04:00:00Z","v":2888811,"vw":0.354325},{"c":0.3738,"h":0.389,"l":0.363,"n":5529,"o":0.3633,"t":"2026-04-06T04:00:00Z","v":2751749,"vw":0.374955},{"c":0.356,"h":0.3694,"l":0.348,"n":5598,"o":0.3692,"t":"2026-04-07T04:00:00Z","v":2722841,"vw":0.355447},{"c":0.3658,"h":0.3762,"l":0.36,"n":5663,"o":0.37,"t":"2026-04-08T04:00:00Z","v":2250654,"vw":0.366339},{"c":0.3765,"h":0.379,"l":0.36,"n":3788,"o":0.3674,"t":"2026-04-09T04:00:00Z","v":1709159,"vw":0.372829},{"c":0.361,"h":0.3849,"l":0.361,"n":5227,"o":0.3765,"t":"2026-04-10T04:00:00Z","v":2123073,"vw":0.370013},{"c":0.3801,"h":0.3858,"l":0.359,"n":5835,"o":0.3592,"t":"2026-04-13T04:00:00Z","v":3107406,"vw":0.376007},{"c":0.3815,"h":0.399,"l":0.375,"n":6408,"o":0.39,"t":"2026-04-14T04:00:00Z","v":2546856,"vw":0.386429},{"c":0.3801,"h":0.385,"l":0.3676,"n":5644,"o":0.3795,"t":"2026-04-15T04:00:00Z","v":3980658,"vw":0.376946},{"c":0.3765,"h":0.3868,"l":0.3701,"n":4569,"o":0.3829,"t":"2026-04-16T04:00:00Z","v":3443966,"vw":0.375118},{"c":0.3831,"h":0.4051,"l":0.3781,"n":5076,"o":0.4,"t":"2026-04-17T04:00:00Z","v":4241456,"vw":0.389229},{"c":0.378,"h":0.3817,"l":0.3717,"n":3099,"o":0.3755,"t":"2026-04-20T04:00:00Z","v":2385598,"vw":0.376591},{"c":0.3658,"h":0.385,"l":0.364,"n":4438,"o":0.3769,"t":"2026-04-21T04:00:00Z","v":4349692,"vw":0.373579},{"c":0.3825,"h":0.3825,"l":0.3685,"n":4588,"o":0.3696,"t":"2026-04-22T04:00:00Z","v":3816421,"vw":0.375475},{"c":0.362,"h":0.3818,"l":0.3549,"n":4342,"o":0.3815,"t":"2026-04-23T04:00:00Z","v":4479354,"vw":0.366019},{"c":0.372,"h":0.375,"l":0.3575,"n":4020,"o":0.3679,"t":"2026-04-24T04:00:00Z","v":3227966,"vw":0.365798},{"c":0.3685,"h":0.3701,"l":0.3608,"n":3577,"o":0.3697,"t":"2026-04-27T04:00:00Z","v":2461404,"vw":0.364404},{"c":0.3529,"h":0.3666,"l":0.35,"n":4787,"o":0.3666,"t":"2026-04-28T04:00:00Z","v":2934325,"vw":0.353983},{"c":0.347,"h":0.3549,"l":0.343,"n":3393,"o":0.354,"t":"2026-04-29T04:00:00Z","v":2307249,"vw":0.347302},{"c":0.3613,"h":0.3675,"l":0.348,"n":3400,"o":0.35,"t":"2026-04-30T04:00:00Z","v":1825057,"vw":0.360962},{"c":0.3663,"h":0.3687,"l":0.3574,"n":3859,"o":0.3614,"t":"2026-05-01T04:00:00Z","v":1461171,"vw":0.36221},{"c":0.355,"h":0.37,"l":0.355,"n":4041,"o":0.3617,"t":"2026-05-04T04:00:00Z","v":2871217,"vw":0.359319},{"c":0.35,"h":0.3592,"l":0.3455,"n":3004,"o":0.3581,"t":"2026-05-05T04:00:00Z","v":2179905,"vw":0.350504},{"c":0.3585,"h":0.362,"l":0.3511,"n":4329,"o":0.3549,"t":"2026-05-06T04:00:00Z","v":2048108,"vw":0.357089},{"c":0.3518,"h":0.366,"l":0.3451,"n":4688,"o":0.3619,"t":"2026-05-07T04:00:00Z","v":2938489,"vw":0.354055},{"c":0.3495,"h":0.3547,"l":0.3453,"n":3097,"o":0.3547,"t":"2026-05-08T04:00:00Z","v":2522973,"vw":0.349},{"c":0.3573,"h":0.3609,"l":0.347,"n":4150,"o":0.35,"t":"2026-05-11T04:00:00Z","v":2903550,"vw":0.35616},{"c":0.3467,"h":0.3549,"l":0.3409,"n":4901,"o":0.3506,"t":"2026-05-12T04:00:00Z","v":2896339,"vw":0.34688},{"c":0.3403,"h":0.35,"l":0.3403,"n":4909,"o":0.3459,"t":"2026-05-13T04:00:00Z","v":2425662,"vw":0.344285},{"c":0.3431,"h":0.3449,"l":0.3333,"n":5417,"o":0.341,"t":"2026-05-14T04:00:00Z","v":3017890,"vw":0.340064},{"c":0.335,"h":0.342,"l":0.335,"n":4201,"o":0.3416,"t":"2026-05-15T04:00:00Z","v":2866437,"vw":0.338234},{"c":0.315,"h":0.3414,"l":0.3134,"n":5701,"o":0.335,"t":"2026-05-18T04:00:00Z","v":3620745,"vw":0.323135},{"c":0.315,"h":0.325,"l":0.315,"n":3889,"o":0.32,"t":"2026-05-19T04:00:00Z","v":2104370,"vw":0.319638},{"c":0.3333,"h":0.3394,"l":0.311,"n":6104,"o":0.32,"t":"2026-05-20T04:00:00Z","v":3270297,"vw":0.327017},{"c":0.3332,"h":0.345,"l":0.33,"n":3649,"o":0.333,"t":"2026-05-21T04:00:00Z","v":2238639,"vw":0.337253},{"c":0.3567,"h":0.361,"l":0.3365,"n":5077,"o":0.3365,"t":"2026-05-22T04:00:00Z","v":3271922,"vw":0.353563},{"c":0.3534,"h":0.375,"l":0.346,"n":5902,"o":0.3624,"t":"2026-05-26T04:00:00Z","v":4091659,"vw":0.364937},{"c":0.365,"h":0.365,"l":0.3512,"n":4952,"o":0.3556,"t":"2026-05-27T04:00:00Z","v":2272632,"vw":0.35831},{"c":0.3935,"h":0.3935,"l":0.3676,"n":10159,"o":0.3716,"t":"2026-05-28T04:00:00Z","v":5173126,"vw":0.381607},{"c":0.3768,"h":0.4091,"l":0.371,"n":7755,"o":0.4,"t":"2026-05-29T04:00:00Z","v":4041706,"vw":0.385102},{"c":0.39,"h":0.394,"l":0.3773,"n":5565,"o":0.39,"t":"2026-06-01T04:00:00Z","v":3203851,"vw":0.383447},{"c":0.4194,"h":0.425,"l":0.3826,"n":11765,"o":0.391,"t":"2026-06-02T04:00:00Z","v":9085667,"vw":0.408267},{"c":0.3952,"h":0.44,"l":0.3901,"n":10637,"o":0.4342,"t":"2026-06-03T04:00:00Z","v":7411892,"vw":0.406929},{"c":0.388,"h":0.4021,"l":0.3786,"n":4103,"o":0.3794,"t":"2026-06-04T04:00:00Z","v":2226362,"vw":0.393629},{"c":0.2913,"h":0.32,"l":0.2899,"n":35163,"o":0.3185,"t":"2026-06-05T04:00:00Z","v":31611999,"vw":0.295486},{"c":0.298,"h":0.3011,"l":0.2947,"n":12109,"o":0.2947,"t":"2026-06-08T04:00:00Z","v":7795498,"vw":0.298235},{"c":0.2849,"h":0.3089,"l":0.2718,"n":13014,"o":0.301,"t":"2026-06-09T04:00:00Z","v":10999955,"vw":0.281292},{"c":0.2705,"h":0.2885,"l":0.2705,"n":7095,"o":0.275,"t":"2026-06-10T04:00:00Z","v":4586380,"vw":0.2828},{"c":0.295,"h":0.295,"l":0.278,"n":11182,"o":0.28,"t":"2026-06-11T04:00:00Z","v":4983556,"vw":0.287837},{"c":0.2742,"h":0.2948,"l":0.2738,"n":7834,"o":0.292,"t":"2026-06-12T04:00:00Z","v":4834260,"vw":0.28027},{"c":0.2872,"h":0.295,"l":0.2815,"n":9747,"o":0.2914,"t":"2026-06-15T04:00:00Z","v":6480955,"vw":0.287993},{"c":0.2795,"h":0.29,"l":0.2795,"n":6841,"o":0.2888,"t":"2026-06-16T04:00:00Z","v":4004530,"vw":0.286094},{"c":0.282,"h":0.2902,"l":0.2809,"n":7088,"o":0.2851,"t":"2026-06-17T04:00:00Z","v":3420829,"vw":0.288103},{"c":0.2925,"h":0.2925,"l":0.2825,"n":5900,"o":0.2835,"t":"2026-06-18T04:00:00Z","v":3240846,"vw":0.288608},{"c":0.28,"h":0.295,"l":0.28,"n":6105,"o":0.291,"t":"2026-06-22T04:00:00Z","v":2832171,"vw":0.286983},{"c":0.2765,"h":0.28,"l":0.2715,"n":9261,"o":0.2789,"t":"2026-06-23T04:00:00Z","v":3502442,"vw":0.275963},{"c":0.26,"h":0.2825,"l":0.26,"n":8000,"o":0.28,"t":"2026-06-24T04:00:00Z","v":4358815,"vw":0.270993},{"c":0.247,"h":0.268,"l":0.2425,"n":6527,"o":0.2677,"t":"2026-06-25T04:00:00Z","v":4263381,"vw":0.25721},{"c":0.254,"h":0.2586,"l":0.2401,"n":3564,"o":0.244,"t":"2026-06-26T04:00:00Z","v":2069358,"vw":0.251842},{"c":0.265,"h":0.265,"l":0.253,"n":4391,"o":0.258,"t":"2026-06-29T04:00:00Z","v":2005060,"vw":0.258968},{"c":0.262,"h":0.27,"l":0.2577,"n":5473,"o":0.2688,"t":"2026-06-30T04:00:00Z","v":2266112,"vw":0.265831},{"c":0.2718,"h":0.275,"l":0.2584,"n":4137,"o":0.2586,"t":"2026-07-01T04:00:00Z","v":2538070,"vw":0.269023},{"c":0.2562,"h":0.2799,"l":0.254,"n":4364,"o":0.275,"t":"2026-07-02T04:00:00Z","v":2737047,"vw":0.264925},{"c":0.2634,"h":0.2684,"l":0.2569,"n":4723,"o":0.2569,"t":"2026-07-06T04:00:00Z","v":2096350,"vw":0.262295},{"c":0.2547,"h":0.2717,"l":0.247,"n":9249,"o":0.2685,"t":"2026-07-07T04:00:00Z","v":4643741,"vw":0.257566},{"c":0.25,"h":0.2542,"l":0.2433,"n":5375,"o":0.2484,"t":"2026-07-08T04:00:00Z","v":2055157,"vw":0.250375},{"c":0.255,"h":0.2579,"l":0.2475,"n":5932,"o":0.2516,"t":"2026-07-09T04:00:00Z","v":1796140,"vw":0.252202},{"c":0.221,"h":0.253,"l":0.2156,"n":17471,"o":0.253,"t":"2026-07-10T04:00:00Z","v":8607472,"vw":0.226538},{"c":0.2172,"h":0.227,"l":0.2162,"n":6179,"o":0.2205,"t":"2026-07-13T04:00:00Z","v":3676681,"vw":0.218445},{"c":0.2003,"h":0.2186,"l":0.191,"n":11406,"o":0.2176,"t":"2026-07-14T04:00:00Z","v":8555498,"vw":0.202079},{"c":0.2099,"h":0.2107,"l":0.204,"n":5418,"o":0.207,"t":"2026-07-15T04:00:00Z","v":3054746,"vw":0.207312},{"c":0.1971,"h":0.21,"l":0.194,"n":3988,"o":0.2099,"t":"2026-07-16T04:00:00Z","v":2392800,"vw":0.199953},{"c":0.196,"h":0.2002,"l":0.1859,"n":9815,"o":0.1966,"t":"2026-07-17T04:00:00Z","v":6318801,"vw":0.195115},{"c":0.1915,"h":0.2049,"l":0.187,"n":6942,"o":0.2,"t":"2026-07-20T04:00:00Z","v":4190686,"vw":0.193213},{"c":0.19,"h":0.1911,"l":0.182,"n":7364,"o":0.19,"t":"2026-07-21T04:00:00Z","v":3474039,"vw":0.187001},{"c":0.183,"h":0.19,"l":0.183,"n":4193,"o":0.1877,"t":"2026-07-22T04:00:00Z","v":2084027,"vw":0.187608},{"c":0.1837,"h":0.1837,"l":0.178,"n":6838,"o":0.18,"t":"2026-07-23T04:00:00Z","v":5176186,"vw":0.180816},{"c":0.15,"h":0.182,"l":0.1444,"n":15805,"o":0.18,"t":"2026-07-24T04:00:00Z","v":15645823,"vw":0.154314},{"c":0.144,"h":0.1587,"l":0.1435,"n":5962,"o":0.1545,"t":"2026-07-27T04:00:00Z","v":5811409,"vw":0.149407},{"c":0.1504,"h":0.1549,"l":0.1307,"n":7678,"o":0.14,"t":"2026-07-28T04:00:00Z","v":8100796,"vw":0.142873},{"c":0.1536,"h":0.1629,"l":0.145,"n":7183,"o":0.15,"t":"2026-07-29T04:00:00Z","v":6082755,"vw":0.156696},{"c":0.1611,"h":0.1745,"l":0.1605,"n":7404,"o":0.1605,"t":"2026-07-30T04:00:00Z","v":6292534,"vw":0.167319},{"c":0.181,"h":0.1898,"l":0.1675,"n":22092,"o":0.1821,"t":"2026-07-31T04:00:00Z","v":17369556,"vw":0.180954},{"c":0.18,"h":0.1888,"l":0.1778,"n":13657,"o":0.1833,"t":"2026-08-03T04:00:00Z","v":5860716,"vw":0.183078},{"c":0.1824,"h":0.19,"l":0.177,"n":12109,"o":0.1839,"t":"2026-08-04T04:00:00Z","v":5571827,"vw":0.185808},{"c":0.18,"h":0.192,"l":0.173,"n":12122,"o":0.173,"t":"2026-08-05T04:00:00Z","v":5233403,"vw":0.183493},{"c":0.177,"h":0.1853,"l":0.1761,"n":11700,"o":0.1804,"t":"2026-08-06T04:00:00Z","v":3705298,"vw":0.181028},{"c":0.1847,"h":0.1907,"l":0.1804,"n":11989,"o":0.1835,"t":"2026-08-07T04:00:00Z","v":5211398,"vw":0.186445},{"c":0.1869,"h":0.1908,"l":0.1825,"n":9623,"o":0.188,"t":"2026-08-10T04:00:00Z","v":3204809,"vw":0.187423},{"c":0.2041,"h":0.215,"l":0.1879,"n":16418,"o":0.1879,"t":"2026-08-11T04:00:00Z","v":6809362,"vw":0.204428},{"c":0.2004,"h":0.2088,"l":0.195,"n":11479,"o":0.206,"t":"2026-08-12T04:00:00Z","v":3857075,"vw":0.198508},{"c":0.205,"h":0.205,"l":0.1955,"n":5693,"o":0.1987,"t":"2026-08-13T04:00:00Z","v":3684286,"vw":0.200979},{"c":0.207,"h":0.207,"l":0.1988,"n":5546,"o":0.205,"t":"2026-08-14T04:00:00Z","v":1962651,"vw":0.20394},{"c":0.1935,"h":0.215,"l":0.186,"n":6883,"o":0.2028,"t":"2026-08-17T04:00:00Z","v":6164764,"vw":0.196026},{"c":0.188,"h":0.1985,"l":0.1811,"n":3060,"o":0.197,"t":"2026-08-18T04:00:00Z","v":2576982,"vw":0.186693},{"c":0.197,"h":0.2089,"l":0.187,"n":4000,"o":0.1927,"t":"2026-08-19T04:00:00Z","v":3596303,"vw":0.198714},{"c":0.1885,"h":0.1949,"l":0.177,"n":5182,"o":0.1934,"t":"2026-08-20T04:00:00Z","v":5246001,"vw":0.183222},{"c":0.1843,"h":0.1973,"l":0.183,"n":2744,"o":0.1905,"t":"2026-08-21T04:00:00Z","v":2935809,"vw":0.188686},{"c":0.1815,"h":0.1888,"l":0.176,"n":3419,"o":0.186,"t":"2026-08-24T04:00:00Z","v":3904391,"vw":0.180813},{"c":0.1862,"h":0.1898,"l":0.178,"n":4087,"o":0.1813,"t":"2026-08-25T04:00:00Z","v":3943915,"vw":0.181831},{"c":0.1813,"h":0.186,"l":0.167,"n":6518,"o":0.1822,"t":"2026-08-26T04:00:00Z","v":5315240,"vw":0.175588},{"c":0.1789,"h":0.1832,"l":0.175,"n":3126,"o":0.1822,"t":"2026-08-27T04:00:00Z","v":2992805,"vw":0.179353},{"c":0.171,"h":0.18,"l":0.165,"n":4560,"o":0.18,"t":"2026-08-28T04:00:00Z","v":4500201,"vw":0.169809},{"c":0.1732,"h":0.17445,"l":0.1625,"n":3217,"o":0.168,"t":"2026-08-31T04:00:00Z","v":2691699,"vw":0.168349},{"c":0.1669,"h":0.1715,"l":0.164,"n":3392,"o":0.1713,"t":"2026-09-01T04:00:00Z","v":2062639,"vw":0.16767},{"c":0.1669,"h":0.171,"l":0.165,"n":2355,"o":0.1668,"t":"2026-09-02T04:00:00Z","v":1377786,"vw":0.168204},{"c":0.1943,"h":0.1983,"l":0.1647,"n":10642,"o":0.17,"t":"2026-09-03T04:00:00Z","v":12454507,"vw":0.188161},{"c":0.1874,"h":0.188,"l":0.178,"n":5085,"o":0.188,"t":"2026-09-04T04:00:00Z","v":3387360,"vw":0.183165},{"c":0.1616,"h":0.166,"l":0.152,"n":13517,"o":0.16,"t":"2026-09-08T04:00:00Z","v":12740354,"vw":0.159705},{"c":0.1588,"h":0.1632,"l":0.1575,"n":4283,"o":0.1603,"t":"2026-09-09T04:00:00Z","v":4254194,"vw":0.158859},{"c":0.16,"h":0.1623,"l":0.1525,"n":9082,"o":0.1575,"t":"2026-09-10T04:00:00Z","v":6002517,"vw":0.158431},{"c":0.1065,"h":0.1476,"l":0.0952,"n":99199,"o":0.1376,"t":"2026-09-11T04:00:00Z","v":62009452,"vw":0.10749},{"c":2.73,"h":3.23,"l":2.4501,"n":17170,"o":3.23,"t":"2026-09-14T04:00:00Z","v":765386,"vw":2.627369},{"c":2.05,"h":2.6,"l":2,"n":10368,"o":2.54,"t":"2026-09-15T04:00:00Z","v":759302,"vw":2.307562},{"c":1.82,"h":2.0699,"l":1.75,"n":7406,"o":2.05,"t":"2026-09-16T04:00:00Z","v":793031,"vw":1.899784},{"c":1.93,"h":1.99,"l":1.82,"n":6047,"o":1.89,"t":"2026-09-17T04:00:00Z","v":357496,"vw":1.891352},{"c":2.11,"h":2.19,"l":1.92,"n":7684,"o":1.92,"t":"2026-09-18T04:00:00Z","v":567796,"vw":2.097722},{"c":2.3,"h":2.3799,"l":2.14,"n":4255,"o":2.18,"t":"2026-09-21T04:00:00Z","v":430674,"vw":2.285619},{"c":2.12,"h":2.31,"l":2.1101,"n":2406,"o":2.28,"t":"2026-09-22T04:00:00Z","v":336364,"vw":2.19543},{"c":2.2,"h":2.22,"l":2.0137,"n":2329,"o":2.1,"t":"2026-09-23T04:00:00Z","v":222641,"vw":2.084187},{"c":2.09,"h":2.29,"l":2.05,"n":2777,"o":2.11,"t":"2026-09-24T04:00:00Z","v":320782,"vw":2.127298},{"c":2.01,"h":2.15,"l":2,"n":1775,"o":2.1,"t":"2026-09-25T04:00:00Z","v":162005,"vw":2.041794},{"c":1.67,"h":1.97,"l":1.67,"n":4435,"o":1.96,"t":"2026-09-28T04:00:00Z","v":547436,"vw":1.761304},{"c":1.36,"h":1.66,"l":1.35,"n":4428,"o":1.65,"t":"2026-09-29T04:00:00Z","v":665170,"vw":1.445893},{"c":1.34,"h":1.42,"l":1.27,"n":3239,"o":1.4,"t":"2026-09-30T04:00:00Z","v":453580,"vw":1.327569},{"c":1.02,"h":1.38,"l":1.015,"n":3956,"o":1.3,"t":"2026-10-01T04:00:00Z","v":911434,"vw":1.145099},{"c":1.02,"h":1.11,"l":1,"n":2932,"o":1.04,"t":"2026-10-02T04:00:00Z","v":658872,"vw":1.035275},{"c":0.9594,"h":1.0435,"l":0.9111,"n":5763,"o":1.02,"t":"2026-10-05T04:00:00Z","v":671314,"vw":0.973657},{"c":1.06,"h":1.32,"l":0.9205,"n":13066,"o":0.96,"t":"2026-10-06T04:00:00Z","v":3614513,"vw":1.089578},{"c":0.9614,"h":1.26,"l":0.95,"n":5487,"o":1.1,"t":"2026-10-07T04:00:00Z","v":1480423,"vw":1.0599},{"c":0.9001,"h":0.9899,"l":0.8852,"n":3317,"o":0.9794,"t":"2026-10-08T04:00:00Z","v":861896,"vw":0.925801},{"c":0.8476,"h":0.9107,"l":0.8298,"n":2963,"o":0.9031,"t":"2026-10-09T04:00:00Z","v":884105,"vw":0.86236},{"c":0.6958,"h":0.8434,"l":0.6201,"n":8525,"o":0.82,"t":"2026-10-12T04:00:00Z","v":2032548,"vw":0.705081},{"c":0.7175,"h":0.7175,"l":0.6561,"n":2095,"o":0.6884,"t":"2026-10-13T04:00:00Z","v":417098,"vw":0.68811},{"c":0.6569,"h":0.7111,"l":0.65,"n":1956,"o":0.7111,"t":"2026-10-14T04:00:00Z","v":402172,"vw":0.665725},{"c":0.6878,"h":0.6878,"l":0.63,"n":1572,"o":0.65,"t":"2026-10-15T04:00:00Z","v":288506,"vw":0.654588},{"c":0.6105,"h":0.68,"l":0.59,"n":2291,"o":0.68,"t":"2026-10-16T04:00:00Z","v":463161,"vw":0.620404},{"c":0.576,"h":0.6589,"l":0.555,"n":2220,"o":0.6267,"t":"2026-10-19T04:00:00Z","v":392023,"vw":0.589731},{"c":0.5465,"h":0.6,"l":0.535,"n":1561,"o":0.5669,"t":"2026-10-20T04:00:00Z","v":286278,"vw":0.562584},{"c":0.6075,"h":0.62,"l":0.5501,"n":1282,"o":0.5727,"t":"2026-10-21T04:00:00Z","v":292812,"vw":0.580577},{"c":0.6496,"h":0.6502,"l":0.5603,"n":1191,"o":0.5649,"t":"2026-10-22T04:00:00Z","v":298760,"vw":0.612648}],"volatilityBars":[{"c":2.33,"h":2.33,"l":2.33,"n":1,"o":2.33,"t":"2026-09-22T10:00:00Z","v":250,"vw":2.33},{"c":2.3272,"h":2.3272,"l":2.3272,"n":1,"o":2.3272,"t":"2026-09-22T10:15:00Z","v":200,"vw":2.3272},{"c":2.28,"h":2.32,"l":2.28,"n":4,"o":2.32,"t":"2026-09-22T11:15:00Z","v":202,"vw":2.3},{"c":2.3088,"h":2.3088,"l":2.3088,"n":1,"o":2.3088,"t":"2026-09-22T12:00:00Z","v":100,"vw":2.3088},{"c":2.31,"h":2.31,"l":2.31,"n":2,"o":2.31,"t":"2026-09-22T12:45:00Z","v":289,"vw":2.31},{"c":2.2734,"h":2.31,"l":2.23,"n":84,"o":2.28,"t":"2026-09-22T13:30:00Z","v":29903,"vw":2.271051},{"c":2.19,"h":2.29,"l":2.16,"n":155,"o":2.265,"t":"2026-09-22T13:45:00Z","v":27358,"vw":2.205575},{"c":2.21,"h":2.22,"l":2.16,"n":86,"o":2.1813,"t":"2026-09-22T14:00:00Z","v":6677,"vw":2.185923},{"c":2.1839,"h":2.21,"l":2.18,"n":59,"o":2.1986,"t":"2026-09-22T14:15:00Z","v":9483,"vw":2.191279},{"c":2.19,"h":2.21,"l":2.18,"n":59,"o":2.18,"t":"2026-09-22T14:30:00Z","v":11029,"vw":2.193093},{"c":2.2,"h":2.2,"l":2.17,"n":41,"o":2.185,"t":"2026-09-22T14:45:00Z","v":7544,"vw":2.176399},{"c":2.215,"h":2.23,"l":2.215,"n":36,"o":2.22,"t":"2026-09-22T15:00:00Z","v":3667,"vw":2.222385},{"c":2.25,"h":2.29,"l":2.215,"n":45,"o":2.215,"t":"2026-09-22T15:15:00Z","v":10746,"vw":2.255975},{"c":2.285,"h":2.285,"l":2.2595,"n":2,"o":2.2595,"t":"2026-09-22T15:30:00Z","v":300,"vw":2.268},{"c":2.275,"h":2.275,"l":2.2567,"n":10,"o":2.275,"t":"2026-09-22T15:45:00Z","v":576,"vw":2.264438},{"c":2.27,"h":2.27,"l":2.27,"n":9,"o":2.27,"t":"2026-09-22T16:00:00Z","v":696,"vw":2.27},{"c":2.19,"h":2.26,"l":2.176,"n":167,"o":2.26,"t":"2026-09-22T16:15:00Z","v":62064,"vw":2.23932},{"c":2.1701,"h":2.21,"l":2.1505,"n":96,"o":2.19,"t":"2026-09-22T16:30:00Z","v":17924,"vw":2.181466},{"c":2.185,"h":2.185,"l":2.17,"n":15,"o":2.17,"t":"2026-09-22T16:45:00Z","v":1098,"vw":2.173462},{"c":2.16,"h":2.19,"l":2.15,"n":12,"o":2.185,"t":"2026-09-22T17:00:00Z","v":1689,"vw":2.163008},{"c":2.165,"h":2.165,"l":2.155,"n":42,"o":2.16,"t":"2026-09-22T17:15:00Z","v":5921,"vw":2.159555},{"c":2.17,"h":2.17,"l":2.15,"n":30,"o":2.15,"t":"2026-09-22T17:30:00Z","v":5778,"vw":2.154913},{"c":2.17,"h":2.1778,"l":2.16,"n":34,"o":2.17,"t":"2026-09-22T17:45:00Z","v":4833,"vw":2.163983},{"c":2.165,"h":2.18,"l":2.165,"n":13,"o":2.18,"t":"2026-09-22T18:00:00Z","v":849,"vw":2.172414},{"c":2.1686,"h":2.1686,"l":2.16,"n":11,"o":2.1645,"t":"2026-09-22T18:15:00Z","v":1111,"vw":2.164828},{"c":2.185,"h":2.19,"l":2.16,"n":97,"o":2.17,"t":"2026-09-22T18:30:00Z","v":12986,"vw":2.172489},{"c":2.18,"h":2.18,"l":2.16,"n":33,"o":2.1702,"t":"2026-09-22T18:45:00Z","v":5247,"vw":2.166585},{"c":2.15,"h":2.1831,"l":2.13,"n":95,"o":2.18,"t":"2026-09-22T19:00:00Z","v":15462,"vw":2.157296},{"c":2.14,"h":2.14,"l":2.1186,"n":133,"o":2.14,"t":"2026-09-22T19:15:00Z","v":30554,"vw":2.133221},{"c":2.14,"h":2.14,"l":2.1101,"n":67,"o":2.12,"t":"2026-09-22T19:30:00Z","v":12478,"vw":2.127327},{"c":2.12,"h":2.15,"l":2.12,"n":167,"o":2.125,"t":"2026-09-22T19:45:00Z","v":18447,"vw":2.138842},{"c":2.11,"h":2.15,"l":2.11,"n":18,"o":2.12,"t":"2026-09-22T20:00:00Z","v":8930,"vw":2.117779},{"c":2.11,"h":2.11,"l":2.11,"n":3,"o":2.11,"t":"2026-09-22T20:30:00Z","v":8581,"vw":2.11},{"c":2.1937,"h":2.1937,"l":2.1937,"n":1,"o":2.1937,"t":"2026-09-22T21:30:00Z","v":215,"vw":2.1937},{"c":2.15,"h":2.1511,"l":2.15,"n":2,"o":2.1511,"t":"2026-09-22T21:45:00Z","v":216,"vw":2.15055},{"c":2.1959,"h":2.1959,"l":2.19,"n":3,"o":2.19,"t":"2026-09-22T22:00:00Z","v":382,"vw":2.194351},{"c":2.15,"h":2.15,"l":2.15,"n":1,"o":2.15,"t":"2026-09-23T09:30:00Z","v":100,"vw":2.15},{"c":2.18,"h":2.18,"l":2.18,"n":1,"o":2.18,"t":"2026-09-23T10:30:00Z","v":350,"vw":2.18},{"c":2.15,"h":2.15,"l":2.15,"n":3,"o":2.15,"t":"2026-09-23T10:45:00Z","v":208,"vw":2.15},{"c":2.14,"h":2.14,"l":2.14,"n":30,"o":2.14,"t":"2026-09-23T13:15:00Z","v":1070,"vw":2.14},{"c":2.1399,"h":2.1399,"l":2.05,"n":88,"o":2.1,"t":"2026-09-23T13:30:00Z","v":27363,"vw":2.089205},{"c":2.105,"h":2.1288,"l":2.06,"n":79,"o":2.1,"t":"2026-09-23T13:45:00Z","v":9883,"vw":2.090159},{"c":2.1,"h":2.1142,"l":2.081,"n":14,"o":2.1142,"t":"2026-09-23T14:00:00Z","v":2938,"vw":2.087088},{"c":2.06,"h":2.11,"l":2.06,"n":37,"o":2.11,"t":"2026-09-23T14:15:00Z","v":6384,"vw":2.064652},{"c":2.0678,"h":2.09,"l":2.05,"n":93,"o":2.09,"t":"2026-09-23T14:30:00Z","v":11440,"vw":2.054918},{"c":2.0762,"h":2.0762,"l":2.0601,"n":44,"o":2.07,"t":"2026-09-23T14:45:00Z","v":17102,"vw":2.063365},{"c":2.0703,"h":2.0799,"l":2.0621,"n":31,"o":2.0621,"t":"2026-09-23T15:00:00Z","v":4709,"vw":2.070234},{"c":2.08,"h":2.08,"l":2.0501,"n":33,"o":2.0508,"t":"2026-09-23T15:15:00Z","v":3278,"vw":2.066523},{"c":2.06,"h":2.08,"l":2.045,"n":158,"o":2.065,"t":"2026-09-23T15:30:00Z","v":13572,"vw":2.065821},{"c":2.0565,"h":2.0572,"l":2.045,"n":25,"o":2.055,"t":"2026-09-23T15:45:00Z","v":1541,"vw":2.052344},{"c":2.0608,"h":2.0608,"l":2.03,"n":85,"o":2.0397,"t":"2026-09-23T16:00:00Z","v":4196,"vw":2.042224},{"c":2.035,"h":2.07,"l":2.035,"n":11,"o":2.04,"t":"2026-09-23T16:15:00Z","v":2606,"vw":2.037794},{"c":2.035,"h":2.0484,"l":2.0201,"n":67,"o":2.0484,"t":"2026-09-23T16:30:00Z","v":11292,"vw":2.033866},{"c":2.04,"h":2.05,"l":2.02,"n":111,"o":2.02,"t":"2026-09-23T16:45:00Z","v":8228,"vw":2.036929},{"c":2.0363,"h":2.05,"l":2.025,"n":69,"o":2.0448,"t":"2026-09-23T17:00:00Z","v":7275,"vw":2.03492},{"c":2.04,"h":2.05,"l":2.0137,"n":38,"o":2.0137,"t":"2026-09-23T17:15:00Z","v":2771,"vw":2.037814},{"c":2.0139,"h":2.047,"l":2.0139,"n":23,"o":2.04,"t":"2026-09-23T17:30:00Z","v":2574,"vw":2.036508},{"c":2.04,"h":2.06,"l":2.03,"n":41,"o":2.0305,"t":"2026-09-23T17:45:00Z","v":2258,"vw":2.037748},{"c":2.0696,"h":2.08,"l":2.049,"n":34,"o":2.08,"t":"2026-09-23T18:00:00Z","v":5516,"vw":2.063246},{"c":2.065,"h":2.065,"l":2.05,"n":14,"o":2.05,"t":"2026-09-23T18:15:00Z","v":540,"vw":2.053632},{"c":2.0541,"h":2.0779,"l":2.0505,"n":18,"o":2.0505,"t":"2026-09-23T18:30:00Z","v":6332,"vw":2.067747},{"c":2.08,"h":2.08,"l":2.08,"n":24,"o":2.08,"t":"2026-09-23T18:45:00Z","v":1759,"vw":2.08},{"c":2.11,"h":2.11,"l":2.08,"n":23,"o":2.0985,"t":"2026-09-23T19:00:00Z","v":2661,"vw":2.089567},{"c":2.0914,"h":2.13,"l":2.0801,"n":104,"o":2.11,"t":"2026-09-23T19:15:00Z","v":18786,"vw":2.122522},{"c":2.14,"h":2.14,"l":2.11,"n":36,"o":2.11,"t":"2026-09-23T19:30:00Z","v":1605,"vw":2.123347},{"c":2.18,"h":2.22,"l":2.12,"n":182,"o":2.12,"t":"2026-09-23T19:45:00Z","v":20397,"vw":2.164052},{"c":2.17,"h":2.2,"l":2.17,"n":5,"o":2.2,"t":"2026-09-23T20:00:00Z","v":6130,"vw":2.198996},{"c":2.17,"h":2.17,"l":2.17,"n":1,"o":2.17,"t":"2026-09-23T20:15:00Z","v":250,"vw":2.17},{"c":2.16,"h":2.17,"l":2.16,"n":3,"o":2.17,"t":"2026-09-23T20:45:00Z","v":4125,"vw":2.16109},{"c":2.0722,"h":2.2,"l":2.07,"n":4,"o":2.2,"t":"2026-09-23T21:15:00Z","v":3311,"vw":2.082},{"c":2.14,"h":2.14,"l":2.14,"n":2,"o":2.14,"t":"2026-09-24T08:15:00Z","v":200,"vw":2.14},{"c":2.13,"h":2.13,"l":2.13,"n":1,"o":2.13,"t":"2026-09-24T09:00:00Z","v":574,"vw":2.13},{"c":2.16,"h":2.16,"l":2.16,"n":1,"o":2.16,"t":"2026-09-24T09:15:00Z","v":100,"vw":2.16},{"c":2.25,"h":2.25,"l":2.155,"n":51,"o":2.18,"t":"2026-09-24T10:30:00Z","v":10454,"vw":2.203583},{"c":2.19,"h":2.19,"l":2.19,"n":2,"o":2.19,"t":"2026-09-24T11:00:00Z","v":146,"vw":2.19},{"c":2.19,"h":2.19,"l":2.19,"n":1,"o":2.19,"t":"2026-09-24T11:30:00Z","v":607,"vw":2.19},{"c":2.13,"h":2.13,"l":2.13,"n":1,"o":2.13,"t":"2026-09-24T13:00:00Z","v":150,"vw":2.13},{"c":2.12,"h":2.12,"l":2.12,"n":1,"o":2.12,"t":"2026-09-24T13:15:00Z","v":200,"vw":2.12},{"c":2.162,"h":2.18,"l":2.11,"n":64,"o":2.11,"t":"2026-09-24T13:30:00Z","v":19673,"vw":2.141204},{"c":2.255,"h":2.29,"l":2.15,"n":94,"o":2.15,"t":"2026-09-24T13:45:00Z","v":27179,"vw":2.205972},{"c":2.265,"h":2.29,"l":2.22,"n":39,"o":2.27,"t":"2026-09-24T14:00:00Z","v":6981,"vw":2.26293},{"c":2.2,"h":2.25,"l":2.19,"n":187,"o":2.25,"t":"2026-09-24T14:15:00Z","v":33652,"vw":2.200143},{"c":2.11,"h":2.2165,"l":2.08,"n":184,"o":2.2,"t":"2026-09-24T14:30:00Z","v":26031,"vw":2.144769},{"c":2.11,"h":2.11,"l":2.1,"n":79,"o":2.11,"t":"2026-09-24T14:45:00Z","v":5668,"vw":2.107346},{"c":2.08,"h":2.115,"l":2.075,"n":73,"o":2.115,"t":"2026-09-24T15:00:00Z","v":9147,"vw":2.090977},{"c":2.07,"h":2.1,"l":2.0656,"n":73,"o":2.0656,"t":"2026-09-24T15:15:00Z","v":5500,"vw":2.079789},{"c":2.085,"h":2.1,"l":2.07,"n":58,"o":2.08,"t":"2026-09-24T15:30:00Z","v":4582,"vw":2.084479},{"c":2.09,"h":2.11,"l":2.06,"n":134,"o":2.085,"t":"2026-09-24T15:45:00Z","v":21554,"vw":2.097701},{"c":2.065,"h":2.0775,"l":2.05,"n":76,"o":2.07,"t":"2026-09-24T16:00:00Z","v":6346,"vw":2.061557},{"c":2.07,"h":2.1,"l":2.065,"n":46,"o":2.065,"t":"2026-09-24T16:15:00Z","v":4327,"vw":2.086015},{"c":2.06,"h":2.1,"l":2.06,"n":39,"o":2.08,"t":"2026-09-24T16:30:00Z","v":2013,"vw":2.076612},{"c":2.09,"h":2.12,"l":2.06,"n":149,"o":2.06,"t":"2026-09-24T16:45:00Z","v":15006,"vw":2.103464},{"c":2.08,"h":2.1,"l":2.08,"n":51,"o":2.09,"t":"2026-09-24T17:00:00Z","v":3306,"vw":2.084603},{"c":2.0701,"h":2.1,"l":2.07,"n":58,"o":2.08,"t":"2026-09-24T17:15:00Z","v":9703,"vw":2.073067},{"c":2.06,"h":2.08,"l":2.06,"n":42,"o":2.07,"t":"2026-09-24T17:30:00Z","v":4966,"vw":2.072784},{"c":2.1,"h":2.1,"l":2.06,"n":75,"o":2.07,"t":"2026-09-24T17:45:00Z","v":8013,"vw":2.081145},{"c":2.1,"h":2.1,"l":2.08,"n":62,"o":2.1,"t":"2026-09-24T18:00:00Z","v":4920,"vw":2.095995},{"c":2.09,"h":2.1,"l":2.08,"n":40,"o":2.1,"t":"2026-09-24T18:15:00Z","v":3148,"vw":2.096398},{"c":2.08,"h":2.1,"l":2.08,"n":56,"o":2.1,"t":"2026-09-24T18:30:00Z","v":5852,"vw":2.084088},{"c":2.1115,"h":2.125,"l":2.09,"n":70,"o":2.09,"t":"2026-09-24T18:45:00Z","v":6704,"vw":2.105324},{"c":2.11,"h":2.125,"l":2.09,"n":69,"o":2.125,"t":"2026-09-24T19:00:00Z","v":6535,"vw":2.104505},{"c":2.1,"h":2.12,"l":2.09,"n":79,"o":2.11,"t":"2026-09-24T19:15:00Z","v":8663,"vw":2.101952},{"c":2.09,"h":2.1,"l":2.09,"n":93,"o":2.09,"t":"2026-09-24T19:30:00Z","v":9562,"vw":2.091377},{"c":2.11,"h":2.13,"l":2.08,"n":365,"o":2.09,"t":"2026-09-24T19:45:00Z","v":39403,"vw":2.097129},{"c":2.09,"h":2.09,"l":2.09,"n":4,"o":2.09,"t":"2026-09-24T20:00:00Z","v":4098,"vw":2.09},{"c":2.13,"h":2.13,"l":2.13,"n":2,"o":2.13,"t":"2026-09-24T20:45:00Z","v":135,"vw":2.13},{"c":2.12,"h":2.12,"l":2.12,"n":1,"o":2.12,"t":"2026-09-24T21:30:00Z","v":200,"vw":2.12},{"c":2.0554,"h":2.0554,"l":2.0554,"n":1,"o":2.0554,"t":"2026-09-24T23:30:00Z","v":100,"vw":2.0554},{"c":2.0501,"h":2.0501,"l":2.0501,"n":1,"o":2.0501,"t":"2026-09-24T23:45:00Z","v":166,"vw":2.0501},{"c":2.1,"h":2.1,"l":2.1,"n":1,"o":2.1,"t":"2026-09-25T11:00:00Z","v":100,"vw":2.1},{"c":2.1,"h":2.1,"l":2.1,"n":1,"o":2.1,"t":"2026-09-25T11:15:00Z","v":100,"vw":2.1},{"c":2.1,"h":2.1,"l":2.1,"n":1,"o":2.1,"t":"2026-09-25T11:30:00Z","v":200,"vw":2.1},{"c":2.06,"h":2.07,"l":2.06,"n":4,"o":2.0674,"t":"2026-09-25T12:15:00Z","v":570,"vw":2.066561},{"c":2.0619,"h":2.0619,"l":2.0619,"n":1,"o":2.0619,"t":"2026-09-25T12:30:00Z","v":899,"vw":2.0619},{"c":2.1,"h":2.1,"l":2.1,"n":3,"o":2.1,"t":"2026-09-25T12:45:00Z","v":257,"vw":2.1},{"c":2.14,"h":2.14,"l":2.08,"n":50,"o":2.1,"t":"2026-09-25T13:30:00Z","v":8026,"vw":2.109054},{"c":2.13,"h":2.15,"l":2.1013,"n":80,"o":2.1013,"t":"2026-09-25T13:45:00Z","v":7467,"vw":2.130396},{"c":2.12,"h":2.12,"l":2.09,"n":18,"o":2.1,"t":"2026-09-25T14:00:00Z","v":907,"vw":2.104645},{"c":2.105,"h":2.105,"l":2.105,"n":4,"o":2.105,"t":"2026-09-25T14:15:00Z","v":140,"vw":2.105},{"c":2.0701,"h":2.12,"l":2.0701,"n":31,"o":2.1192,"t":"2026-09-25T14:30:00Z","v":10793,"vw":2.084925},{"c":2.04,"h":2.12,"l":2.04,"n":66,"o":2.12,"t":"2026-09-25T14:45:00Z","v":13991,"vw":2.072791},{"c":2.03,"h":2.055,"l":2.01,"n":105,"o":2.04,"t":"2026-09-25T15:00:00Z","v":7512,"vw":2.034624},{"c":2.04,"h":2.045,"l":2.02,"n":59,"o":2.03,"t":"2026-09-25T15:15:00Z","v":4291,"vw":2.035584},{"c":2.0311,"h":2.06,"l":2.03,"n":20,"o":2.04,"t":"2026-09-25T15:30:00Z","v":2739,"vw":2.038361},{"c":2.035,"h":2.0599,"l":2.03,"n":34,"o":2.04,"t":"2026-09-25T15:45:00Z","v":1608,"vw":2.043359},{"c":2.05,"h":2.0511,"l":2.0219,"n":41,"o":2.05,"t":"2026-09-25T16:00:00Z","v":2661,"vw":2.047787},{"c":2.0364,"h":2.06,"l":2.03,"n":43,"o":2.06,"t":"2026-09-25T16:15:00Z","v":3988,"vw":2.04615},{"c":2.04,"h":2.0495,"l":2.02,"n":62,"o":2.0495,"t":"2026-09-25T16:30:00Z","v":14483,"vw":2.031019},{"c":2.015,"h":2.0213,"l":2.004,"n":35,"o":2.01,"t":"2026-09-25T16:45:00Z","v":2912,"vw":2.012642},{"c":2.015,"h":2.03,"l":2.015,"n":4,"o":2.03,"t":"2026-09-25T17:00:00Z","v":390,"vw":2.02187},{"c":2.02,"h":2.02,"l":2.01,"n":34,"o":2.015,"t":"2026-09-25T17:15:00Z","v":2778,"vw":2.01344},{"c":2,"h":2.0299,"l":2,"n":53,"o":2.0299,"t":"2026-09-25T17:30:00Z","v":6001,"vw":2.007904},{"c":2.005,"h":2.01,"l":2,"n":33,"o":2.0009,"t":"2026-09-25T17:45:00Z","v":5644,"vw":2.003013},{"c":2,"h":2.0099,"l":2,"n":69,"o":2.0099,"t":"2026-09-25T18:00:00Z","v":4543,"vw":2.000976},{"c":2.03,"h":2.03,"l":2,"n":39,"o":2,"t":"2026-09-25T18:15:00Z","v":6618,"vw":2.012639},{"c":2.01,"h":2.0217,"l":2.01,"n":7,"o":2.02,"t":"2026-09-25T18:30:00Z","v":1773,"vw":2.015121},{"c":2.02,"h":2.02,"l":2.01,"n":25,"o":2.02,"t":"2026-09-25T18:45:00Z","v":3829,"vw":2.017889},{"c":2.02,"h":2.03,"l":2.0036,"n":51,"o":2.02,"t":"2026-09-25T19:00:00Z","v":10171,"vw":2.016562},{"c":2.01,"h":2.02,"l":2,"n":25,"o":2.01,"t":"2026-09-25T19:15:00Z","v":2045,"vw":2.00921},{"c":2.01,"h":2.0225,"l":2.01,"n":52,"o":2.01,"t":"2026-09-25T19:30:00Z","v":7021,"vw":2.012872},{"c":2.01,"h":2.03,"l":2.01,"n":112,"o":2.01,"t":"2026-09-25T19:45:00Z","v":7474,"vw":2.015201},{"c":2.01,"h":2.01,"l":2.01,"n":5,"o":2.01,"t":"2026-09-25T20:00:00Z","v":3600,"vw":2.01},{"c":2,"h":2.02,"l":1.99,"n":29,"o":2.02,"t":"2026-09-25T20:30:00Z","v":5509,"vw":2.002583},{"c":2.018,"h":2.018,"l":2.018,"n":2,"o":2.018,"t":"2026-09-25T20:45:00Z","v":500,"vw":2.018},{"c":2,"h":2,"l":2,"n":3,"o":2,"t":"2026-09-25T21:00:00Z","v":500,"vw":2},{"c":2,"h":2,"l":2,"n":1,"o":2,"t":"2026-09-25T21:30:00Z","v":244,"vw":2},{"c":1.99,"h":1.99,"l":1.99,"n":1,"o":1.99,"t":"2026-09-25T22:45:00Z","v":141,"vw":1.99},{"c":2,"h":2,"l":2,"n":1,"o":2,"t":"2026-09-25T23:30:00Z","v":300,"vw":2},{"c":1.9999,"h":2,"l":1.9999,"n":2,"o":2,"t":"2026-09-25T23:45:00Z","v":342,"vw":1.99995},{"c":2,"h":2,"l":2,"n":5,"o":2,"t":"2026-09-28T08:00:00Z","v":194,"vw":2},{"c":1.99,"h":1.99,"l":1.99,"n":6,"o":1.99,"t":"2026-09-28T08:45:00Z","v":544,"vw":1.99},{"c":2,"h":2,"l":2,"n":4,"o":2,"t":"2026-09-28T09:45:00Z","v":538,"vw":2},{"c":1.98,"h":1.98,"l":1.98,"n":9,"o":1.98,"t":"2026-09-28T11:00:00Z","v":253,"vw":1.98},{"c":2,"h":2,"l":2,"n":1,"o":2,"t":"2026-09-28T11:15:00Z","v":212,"vw":2},{"c":1.98,"h":1.98,"l":1.98,"n":1,"o":1.98,"t":"2026-09-28T11:45:00Z","v":600,"vw":1.98},{"c":1.9725,"h":1.9725,"l":1.9725,"n":2,"o":1.9725,"t":"2026-09-28T12:00:00Z","v":170,"vw":1.9725},{"c":1.9704,"h":1.9704,"l":1.9704,"n":1,"o":1.9704,"t":"2026-09-28T13:00:00Z","v":372,"vw":1.9704},{"c":2,"h":2,"l":2,"n":1,"o":2,"t":"2026-09-28T13:15:00Z","v":134,"vw":2},{"c":1.85,"h":1.97,"l":1.85,"n":270,"o":1.96,"t":"2026-09-28T13:30:00Z","v":58257,"vw":1.907837},{"c":1.8236,"h":1.8981,"l":1.82,"n":401,"o":1.88,"t":"2026-09-28T13:45:00Z","v":31998,"vw":1.853467},{"c":1.77,"h":1.8253,"l":1.76,"n":980,"o":1.815,"t":"2026-09-28T14:00:00Z","v":66502,"vw":1.784615},{"c":1.755,"h":1.77,"l":1.75,"n":306,"o":1.77,"t":"2026-09-28T14:15:00Z","v":32269,"vw":1.763268},{"c":1.75,"h":1.76,"l":1.75,"n":60,"o":1.755,"t":"2026-09-28T14:30:00Z","v":12699,"vw":1.752417},{"c":1.75,"h":1.7597,"l":1.75,"n":64,"o":1.75,"t":"2026-09-28T14:45:00Z","v":7234,"vw":1.752495},{"c":1.74,"h":1.76,"l":1.74,"n":78,"o":1.75,"t":"2026-09-28T15:00:00Z","v":15300,"vw":1.750905},{"c":1.74,"h":1.75,"l":1.74,"n":55,"o":1.74,"t":"2026-09-28T15:15:00Z","v":9602,"vw":1.742127},{"c":1.7409,"h":1.75,"l":1.74,"n":40,"o":1.7473,"t":"2026-09-28T15:30:00Z","v":6209,"vw":1.744151},{"c":1.7407,"h":1.75,"l":1.74,"n":73,"o":1.74,"t":"2026-09-28T15:45:00Z","v":7076,"vw":1.742208},{"c":1.74,"h":1.7498,"l":1.74,"n":63,"o":1.74,"t":"2026-09-28T16:00:00Z","v":25325,"vw":1.741503},{"c":1.7408,"h":1.75,"l":1.74,"n":134,"o":1.74,"t":"2026-09-28T16:15:00Z","v":35770,"vw":1.741963},{"c":1.7408,"h":1.75,"l":1.74,"n":33,"o":1.7485,"t":"2026-09-28T16:30:00Z","v":3932,"vw":1.741703},{"c":1.74,"h":1.75,"l":1.74,"n":38,"o":1.745,"t":"2026-09-28T16:45:00Z","v":10821,"vw":1.743862},{"c":1.745,"h":1.75,"l":1.74,"n":45,"o":1.74,"t":"2026-09-28T17:00:00Z","v":4788,"vw":1.743658},{"c":1.74,"h":1.7499,"l":1.74,"n":72,"o":1.74,"t":"2026-09-28T17:15:00Z","v":5858,"vw":1.743995},{"c":1.7401,"h":1.745,"l":1.74,"n":31,"o":1.74,"t":"2026-09-28T17:30:00Z","v":7750,"vw":1.742763},{"c":1.749,"h":1.7493,"l":1.74,"n":31,"o":1.745,"t":"2026-09-28T17:45:00Z","v":9986,"vw":1.745749},{"c":1.745,"h":1.7491,"l":1.74,"n":50,"o":1.74,"t":"2026-09-28T18:00:00Z","v":15903,"vw":1.741171},{"c":1.74,"h":1.741,"l":1.74,"n":43,"o":1.74,"t":"2026-09-28T18:15:00Z","v":29196,"vw":1.740291},{"c":1.71,"h":1.745,"l":1.71,"n":86,"o":1.74,"t":"2026-09-28T18:30:00Z","v":17090,"vw":1.721438},{"c":1.6952,"h":1.72,"l":1.69,"n":409,"o":1.7185,"t":"2026-09-28T18:45:00Z","v":32371,"vw":1.697365},{"c":1.695,"h":1.7,"l":1.69,"n":29,"o":1.698,"t":"2026-09-28T19:00:00Z","v":12577,"vw":1.698681},{"c":1.7,"h":1.7,"l":1.69,"n":68,"o":1.6968,"t":"2026-09-28T19:15:00Z","v":6842,"vw":1.695977},{"c":1.685,"h":1.6999,"l":1.6809,"n":80,"o":1.695,"t":"2026-09-28T19:30:00Z","v":18188,"vw":1.690608},{"c":1.675,"h":1.6899,"l":1.67,"n":169,"o":1.6891,"t":"2026-09-28T19:45:00Z","v":46496,"vw":1.678017},{"c":1.7099,"h":1.7099,"l":1.67,"n":10,"o":1.67,"t":"2026-09-28T20:00:00Z","v":3700,"vw":1.698358},{"c":1.705,"h":1.705,"l":1.705,"n":2,"o":1.705,"t":"2026-09-28T20:30:00Z","v":101,"vw":1.705},{"c":1.7085,"h":1.71,"l":1.7085,"n":2,"o":1.71,"t":"2026-09-28T21:00:00Z","v":400,"vw":1.709625},{"c":1.7,"h":1.7098,"l":1.7,"n":9,"o":1.7098,"t":"2026-09-28T21:30:00Z","v":701,"vw":1.702635},{"c":1.7,"h":1.7,"l":1.7,"n":4,"o":1.7,"t":"2026-09-28T22:15:00Z","v":1390,"vw":1.7},{"c":1.708,"h":1.71,"l":1.708,"n":6,"o":1.7097,"t":"2026-09-28T23:30:00Z","v":1125,"vw":1.709688},{"c":1.71,"h":1.71,"l":1.71,"n":4,"o":1.71,"t":"2026-09-28T23:45:00Z","v":431,"vw":1.71},{"c":1.68,"h":1.68,"l":1.68,"n":3,"o":1.68,"t":"2026-09-29T08:00:00Z","v":1605,"vw":1.68},{"c":1.67,"h":1.7,"l":1.66,"n":16,"o":1.69,"t":"2026-09-29T11:00:00Z","v":5158,"vw":1.689328},{"c":1.65,"h":1.67,"l":1.65,"n":11,"o":1.67,"t":"2026-09-29T11:15:00Z","v":4060,"vw":1.662017},{"c":1.6,"h":1.66,"l":1.6,"n":11,"o":1.66,"t":"2026-09-29T11:30:00Z","v":2393,"vw":1.628649},{"c":1.65,"h":1.65,"l":1.6194,"n":7,"o":1.6194,"t":"2026-09-29T11:45:00Z","v":750,"vw":1.645629},{"c":1.65,"h":1.65,"l":1.65,"n":6,"o":1.65,"t":"2026-09-29T12:00:00Z","v":528,"vw":1.65},{"c":1.64,"h":1.64,"l":1.63,"n":4,"o":1.63,"t":"2026-09-29T12:15:00Z","v":474,"vw":1.635338},{"c":1.67,"h":1.67,"l":1.6333,"n":2,"o":1.6333,"t":"2026-09-29T12:30:00Z","v":600,"vw":1.657767},{"c":1.65,"h":1.65,"l":1.65,"n":1,"o":1.65,"t":"2026-09-29T12:45:00Z","v":100,"vw":1.65},{"c":1.66,"h":1.66,"l":1.66,"n":1,"o":1.66,"t":"2026-09-29T13:15:00Z","v":100,"vw":1.66},{"c":1.575,"h":1.66,"l":1.57,"n":290,"o":1.65,"t":"2026-09-29T13:30:00Z","v":32281,"vw":1.610402},{"c":1.54,"h":1.58,"l":1.54,"n":167,"o":1.575,"t":"2026-09-29T13:45:00Z","v":26701,"vw":1.564069},{"c":1.4893,"h":1.5494,"l":1.48,"n":479,"o":1.5492,"t":"2026-09-29T14:00:00Z","v":41396,"vw":1.502298},{"c":1.495,"h":1.5,"l":1.47,"n":225,"o":1.4891,"t":"2026-09-29T14:15:00Z","v":28698,"vw":1.488757},{"c":1.4817,"h":1.5,"l":1.48,"n":124,"o":1.4992,"t":"2026-09-29T14:30:00Z","v":21197,"vw":1.486136},{"c":1.49,"h":1.49,"l":1.4809,"n":65,"o":1.4899,"t":"2026-09-29T14:45:00Z","v":11824,"vw":1.488351},{"c":1.4886,"h":1.49,"l":1.48,"n":22,"o":1.49,"t":"2026-09-29T15:00:00Z","v":3432,"vw":1.486731},{"c":1.485,"h":1.49,"l":1.48,"n":59,"o":1.485,"t":"2026-09-29T15:15:00Z","v":18680,"vw":1.481172},{"c":1.4703,"h":1.49,"l":1.47,"n":83,"o":1.48,"t":"2026-09-29T15:30:00Z","v":11956,"vw":1.482017},{"c":1.45,"h":1.48,"l":1.45,"n":151,"o":1.475,"t":"2026-09-29T15:45:00Z","v":29871,"vw":1.46056},{"c":1.445,"h":1.45,"l":1.44,"n":301,"o":1.44,"t":"2026-09-29T16:00:00Z","v":35387,"vw":1.445046},{"c":1.43,"h":1.45,"l":1.41,"n":220,"o":1.445,"t":"2026-09-29T16:15:00Z","v":62584,"vw":1.435624},{"c":1.42,"h":1.43,"l":1.41,"n":217,"o":1.4294,"t":"2026-09-29T16:30:00Z","v":29461,"vw":1.418709},{"c":1.42,"h":1.43,"l":1.41,"n":80,"o":1.4262,"t":"2026-09-29T16:45:00Z","v":11671,"vw":1.418559},{"c":1.4249,"h":1.44,"l":1.415,"n":53,"o":1.415,"t":"2026-09-29T17:00:00Z","v":7102,"vw":1.424163},{"c":1.4298,"h":1.45,"l":1.42,"n":105,"o":1.43,"t":"2026-09-29T17:15:00Z","v":34637,"vw":1.438303},{"c":1.43,"h":1.43,"l":1.42,"n":34,"o":1.425,"t":"2026-09-29T17:30:00Z","v":2839,"vw":1.425257},{"c":1.42,"h":1.43,"l":1.42,"n":52,"o":1.4292,"t":"2026-09-29T17:45:00Z","v":5537,"vw":1.426812},{"c":1.415,"h":1.431,"l":1.41,"n":168,"o":1.425,"t":"2026-09-29T18:00:00Z","v":31810,"vw":1.420613},{"c":1.375,"h":1.42,"l":1.37,"n":186,"o":1.4192,"t":"2026-09-29T18:15:00Z","v":43946,"vw":1.39338},{"c":1.3709,"h":1.38,"l":1.3701,"n":78,"o":1.375,"t":"2026-09-29T18:30:00Z","v":14967,"vw":1.376888},{"c":1.38,"h":1.38,"l":1.3702,"n":81,"o":1.375,"t":"2026-09-29T18:45:00Z","v":9537,"vw":1.377786},{"c":1.38,"h":1.39,"l":1.375,"n":170,"o":1.385,"t":"2026-09-29T19:00:00Z","v":19911,"vw":1.382115},{"c":1.3991,"h":1.3991,"l":1.38,"n":99,"o":1.38,"t":"2026-09-29T19:15:00Z","v":12177,"vw":1.386221},{"c":1.383,"h":1.3991,"l":1.38,"n":67,"o":1.39,"t":"2026-09-29T19:30:00Z","v":11757,"vw":1.38645},{"c":1.3501,"h":1.3899,"l":1.35,"n":274,"o":1.385,"t":"2026-09-29T19:45:00Z","v":57002,"vw":1.365318},{"c":1.4386,"h":1.45,"l":1.36,"n":23,"o":1.36,"t":"2026-09-29T20:00:00Z","v":7484,"vw":1.38146},{"c":1.3808,"h":1.4292,"l":1.38,"n":7,"o":1.4,"t":"2026-09-29T20:15:00Z","v":1086,"vw":1.395368},{"c":1.4,"h":1.4,"l":1.37,"n":3,"o":1.38,"t":"2026-09-29T20:30:00Z","v":628,"vw":1.381688},{"c":1.42,"h":1.42,"l":1.4,"n":8,"o":1.41,"t":"2026-09-29T21:15:00Z","v":1883,"vw":1.405682},{"c":1.4198,"h":1.4198,"l":1.4198,"n":1,"o":1.4198,"t":"2026-09-29T21:45:00Z","v":100,"vw":1.4198},{"c":1.39,"h":1.42,"l":1.39,"n":6,"o":1.42,"t":"2026-09-29T22:00:00Z","v":538,"vw":1.396122},{"c":1.4,"h":1.4,"l":1.39,"n":7,"o":1.39,"t":"2026-09-29T22:15:00Z","v":1023,"vw":1.394679},{"c":1.42,"h":1.42,"l":1.39,"n":13,"o":1.3997,"t":"2026-09-29T22:30:00Z","v":6750,"vw":1.406795},{"c":1.3909,"h":1.41,"l":1.3909,"n":3,"o":1.41,"t":"2026-09-29T22:45:00Z","v":601,"vw":1.403644},{"c":1.42,"h":1.42,"l":1.39,"n":12,"o":1.4,"t":"2026-09-29T23:00:00Z","v":1253,"vw":1.40426},{"c":1.38,"h":1.38,"l":1.38,"n":3,"o":1.38,"t":"2026-09-29T23:30:00Z","v":200,"vw":1.38},{"c":1.36,"h":1.3803,"l":1.36,"n":22,"o":1.3803,"t":"2026-09-29T23:45:00Z","v":5011,"vw":1.371503},{"c":1.36,"h":1.36,"l":1.36,"n":8,"o":1.36,"t":"2026-09-30T08:00:00Z","v":604,"vw":1.36},{"c":1.36,"h":1.36,"l":1.36,"n":32,"o":1.36,"t":"2026-09-30T10:30:00Z","v":418,"vw":1.36},{"c":1.49,"h":1.49,"l":1.42,"n":2,"o":1.42,"t":"2026-09-30T11:00:00Z","v":800,"vw":1.42875},{"c":1.441,"h":1.45,"l":1.43,"n":5,"o":1.43,"t":"2026-09-30T11:15:00Z","v":939,"vw":1.441426},{"c":1.4472,"h":1.4472,"l":1.4472,"n":1,"o":1.4472,"t":"2026-09-30T11:45:00Z","v":2500,"vw":1.4472},{"c":1.42,"h":1.42,"l":1.42,"n":3,"o":1.42,"t":"2026-09-30T12:15:00Z","v":275,"vw":1.42},{"c":1.42,"h":1.42,"l":1.41,"n":5,"o":1.41,"t":"2026-09-30T12:30:00Z","v":2500,"vw":1.418542},{"c":1.405,"h":1.405,"l":1.39,"n":7,"o":1.39,"t":"2026-09-30T13:00:00Z","v":505,"vw":1.3975},{"c":1.41,"h":1.41,"l":1.39,"n":13,"o":1.41,"t":"2026-09-30T13:15:00Z","v":2752,"vw":1.403024},{"c":1.4,"h":1.405,"l":1.37,"n":86,"o":1.4,"t":"2026-09-30T13:30:00Z","v":12961,"vw":1.388215},{"c":1.39,"h":1.405,"l":1.37,"n":105,"o":1.405,"t":"2026-09-30T13:45:00Z","v":22677,"vw":1.37938},{"c":1.385,"h":1.42,"l":1.37,"n":114,"o":1.39,"t":"2026-09-30T14:00:00Z","v":18374,"vw":1.401656},{"c":1.375,"h":1.385,"l":1.37,"n":100,"o":1.385,"t":"2026-09-30T14:15:00Z","v":10736,"vw":1.375555},{"c":1.35,"h":1.37,"l":1.3367,"n":188,"o":1.37,"t":"2026-09-30T14:30:00Z","v":30409,"vw":1.354535},{"c":1.34,"h":1.36,"l":1.34,"n":35,"o":1.35,"t":"2026-09-30T14:45:00Z","v":3483,"vw":1.348119},{"c":1.305,"h":1.345,"l":1.3,"n":234,"o":1.345,"t":"2026-09-30T15:00:00Z","v":34758,"vw":1.310922},{"c":1.3,"h":1.3,"l":1.29,"n":219,"o":1.3,"t":"2026-09-30T15:15:00Z","v":29454,"vw":1.296008},{"c":1.315,"h":1.33,"l":1.3005,"n":110,"o":1.3005,"t":"2026-09-30T15:30:00Z","v":12537,"vw":1.317505},{"c":1.315,"h":1.32,"l":1.315,"n":135,"o":1.315,"t":"2026-09-30T15:45:00Z","v":10855,"vw":1.315826},{"c":1.295,"h":1.315,"l":1.295,"n":56,"o":1.315,"t":"2026-09-30T16:00:00Z","v":10055,"vw":1.306488},{"c":1.29,"h":1.3,"l":1.27,"n":168,"o":1.29,"t":"2026-09-30T16:15:00Z","v":30334,"vw":1.280125},{"c":1.296,"h":1.296,"l":1.2709,"n":76,"o":1.285,"t":"2026-09-30T16:30:00Z","v":7604,"vw":1.282851},{"c":1.295,"h":1.3188,"l":1.295,"n":71,"o":1.3,"t":"2026-09-30T16:45:00Z","v":9027,"vw":1.301703},{"c":1.3,"h":1.3,"l":1.29,"n":73,"o":1.29,"t":"2026-09-30T17:00:00Z","v":7766,"vw":1.295746},{"c":1.295,"h":1.305,"l":1.295,"n":49,"o":1.295,"t":"2026-09-30T17:15:00Z","v":21317,"vw":1.29971},{"c":1.3,"h":1.3,"l":1.291,"n":34,"o":1.3,"t":"2026-09-30T17:30:00Z","v":1347,"vw":1.297443},{"c":1.33,"h":1.34,"l":1.295,"n":103,"o":1.295,"t":"2026-09-30T17:45:00Z","v":12863,"vw":1.320224},{"c":1.33,"h":1.34,"l":1.3101,"n":49,"o":1.34,"t":"2026-09-30T18:00:00Z","v":5373,"vw":1.322868},{"c":1.32,"h":1.33,"l":1.315,"n":29,"o":1.32,"t":"2026-09-30T18:15:00Z","v":2355,"vw":1.321267},{"c":1.325,"h":1.33,"l":1.315,"n":44,"o":1.32,"t":"2026-09-30T18:30:00Z","v":3454,"vw":1.32276},{"c":1.34,"h":1.34,"l":1.32,"n":64,"o":1.3201,"t":"2026-09-30T18:45:00Z","v":8179,"vw":1.326782},{"c":1.33,"h":1.335,"l":1.33,"n":23,"o":1.335,"t":"2026-09-30T19:00:00Z","v":1344,"vw":1.331725},{"c":1.35,"h":1.36,"l":1.33,"n":81,"o":1.33,"t":"2026-09-30T19:15:00Z","v":12635,"vw":1.34692},{"c":1.32,"h":1.38,"l":1.32,"n":187,"o":1.35,"t":"2026-09-30T19:30:00Z","v":31621,"vw":1.356882},{"c":1.34,"h":1.34,"l":1.295,"n":288,"o":1.325,"t":"2026-09-30T19:45:00Z","v":75488,"vw":1.313677},{"c":1.37,"h":1.37,"l":1.34,"n":8,"o":1.34,"t":"2026-09-30T20:00:00Z","v":1263,"vw":1.343463},{"c":1.34,"h":1.34,"l":1.34,"n":1,"o":1.34,"t":"2026-09-30T20:30:00Z","v":651,"vw":1.34},{"c":1.37,"h":1.38,"l":1.37,"n":3,"o":1.38,"t":"2026-09-30T21:15:00Z","v":2200,"vw":1.379545},{"c":1.3769,"h":1.38,"l":1.3769,"n":2,"o":1.38,"t":"2026-09-30T21:30:00Z","v":2000,"vw":1.37845},{"c":1.375,"h":1.38,"l":1.37,"n":10,"o":1.37,"t":"2026-09-30T21:45:00Z","v":1300,"vw":1.374615},{"c":1.38,"h":1.38,"l":1.38,"n":1,"o":1.38,"t":"2026-09-30T22:00:00Z","v":500,"vw":1.38},{"c":1.34,"h":1.34,"l":1.34,"n":4,"o":1.34,"t":"2026-09-30T22:45:00Z","v":210,"vw":1.34},{"c":1.34,"h":1.34,"l":1.34,"n":1,"o":1.34,"t":"2026-09-30T23:00:00Z","v":180,"vw":1.34},{"c":1.33,"h":1.34,"l":1.33,"n":4,"o":1.34,"t":"2026-09-30T23:15:00Z","v":1040,"vw":1.334245},{"c":1.35,"h":1.35,"l":1.35,"n":2,"o":1.35,"t":"2026-10-01T08:00:00Z","v":501,"vw":1.35},{"c":1.35,"h":1.36,"l":1.35,"n":25,"o":1.36,"t":"2026-10-01T09:30:00Z","v":717,"vw":1.35428},{"c":1.36,"h":1.36,"l":1.33,"n":4,"o":1.33,"t":"2026-10-01T09:45:00Z","v":1168,"vw":1.336372},{"c":1.38,"h":1.38,"l":1.38,"n":1,"o":1.38,"t":"2026-10-01T10:15:00Z","v":156,"vw":1.38},{"c":1.38,"h":1.38,"l":1.38,"n":3,"o":1.38,"t":"2026-10-01T11:00:00Z","v":102,"vw":1.38},{"c":1.37,"h":1.37,"l":1.37,"n":2,"o":1.37,"t":"2026-10-01T11:15:00Z","v":104,"vw":1.37},{"c":1.36,"h":1.36,"l":1.355,"n":3,"o":1.355,"t":"2026-10-01T12:00:00Z","v":373,"vw":1.357762},{"c":1.3515,"h":1.352,"l":1.35,"n":4,"o":1.35,"t":"2026-10-01T12:45:00Z","v":2114,"vw":1.351024},{"c":1.36,"h":1.36,"l":1.35,"n":9,"o":1.36,"t":"2026-10-01T13:00:00Z","v":2900,"vw":1.358345},{"c":1.34,"h":1.35,"l":1.34,"n":5,"o":1.35,"t":"2026-10-01T13:15:00Z","v":1061,"vw":1.340948},{"c":1.375,"h":1.38,"l":1.3,"n":71,"o":1.3,"t":"2026-10-01T13:30:00Z","v":26007,"vw":1.330347},{"c":1.3321,"h":1.38,"l":1.329,"n":111,"o":1.3501,"t":"2026-10-01T13:45:00Z","v":20540,"vw":1.345065},{"c":1.3199,"h":1.3394,"l":1.31,"n":47,"o":1.33,"t":"2026-10-01T14:00:00Z","v":6443,"vw":1.323864},{"c":1.3,"h":1.3168,"l":1.2993,"n":189,"o":1.3106,"t":"2026-10-01T14:15:00Z","v":42619,"vw":1.305356},{"c":1.285,"h":1.3,"l":1.28,"n":48,"o":1.29,"t":"2026-10-01T14:30:00Z","v":13310,"vw":1.284799},{"c":1.25,"h":1.2899,"l":1.24,"n":139,"o":1.28,"t":"2026-10-01T14:45:00Z","v":46165,"vw":1.249066},{"c":1.18,"h":1.25,"l":1.18,"n":283,"o":1.2499,"t":"2026-10-01T15:00:00Z","v":63578,"vw":1.20618},{"c":1.17,"h":1.18,"l":1.17,"n":145,"o":1.175,"t":"2026-10-01T15:15:00Z","v":27599,"vw":1.17552},{"c":1.155,"h":1.19,"l":1.15,"n":203,"o":1.17,"t":"2026-10-01T15:30:00Z","v":55504,"vw":1.165057},{"c":1.15,"h":1.16,"l":1.14,"n":173,"o":1.16,"t":"2026-10-01T15:45:00Z","v":27642,"vw":1.145704},{"c":1.145,"h":1.15,"l":1.14,"n":123,"o":1.145,"t":"2026-10-01T16:00:00Z","v":24064,"vw":1.142596},{"c":1.145,"h":1.15,"l":1.14,"n":62,"o":1.1486,"t":"2026-10-01T16:15:00Z","v":5887,"vw":1.145487},{"c":1.145,"h":1.15,"l":1.14,"n":70,"o":1.145,"t":"2026-10-01T16:30:00Z","v":11588,"vw":1.144689},{"c":1.15,"h":1.155,"l":1.14,"n":112,"o":1.1425,"t":"2026-10-01T16:45:00Z","v":28490,"vw":1.148149},{"c":1.14,"h":1.1599,"l":1.13,"n":139,"o":1.1599,"t":"2026-10-01T17:00:00Z","v":77935,"vw":1.146324},{"c":1.12,"h":1.15,"l":1.12,"n":109,"o":1.15,"t":"2026-10-01T17:15:00Z","v":17614,"vw":1.130418},{"c":1.1295,"h":1.13,"l":1.12,"n":120,"o":1.12,"t":"2026-10-01T17:30:00Z","v":8081,"vw":1.126383},{"c":1.125,"h":1.13,"l":1.12,"n":45,"o":1.1297,"t":"2026-10-01T17:45:00Z","v":9700,"vw":1.124579},{"c":1.05,"h":1.1295,"l":1.04,"n":286,"o":1.1295,"t":"2026-10-01T18:00:00Z","v":74965,"vw":1.068384},{"c":1.0792,"h":1.08,"l":1.0504,"n":157,"o":1.06,"t":"2026-10-01T18:15:00Z","v":43207,"vw":1.07339},{"c":1.06,"h":1.08,"l":1.05,"n":230,"o":1.08,"t":"2026-10-01T18:30:00Z","v":41458,"vw":1.060057},{"c":1.06,"h":1.075,"l":1.05,"n":147,"o":1.065,"t":"2026-10-01T18:45:00Z","v":64322,"vw":1.061038},{"c":1.06,"h":1.07,"l":1.06,"n":62,"o":1.07,"t":"2026-10-01T19:00:00Z","v":19013,"vw":1.065633},{"c":1.061,"h":1.07,"l":1.06,"n":36,"o":1.0692,"t":"2026-10-01T19:15:00Z","v":11246,"vw":1.064751},{"c":1.0491,"h":1.0692,"l":1.04,"n":101,"o":1.0692,"t":"2026-10-01T19:30:00Z","v":31630,"vw":1.047622},{"c":1.015,"h":1.0494,"l":1.015,"n":146,"o":1.0491,"t":"2026-10-01T19:45:00Z","v":50060,"vw":1.034323},{"c":1.03,"h":1.05,"l":1.01,"n":16,"o":1.02,"t":"2026-10-01T20:00:00Z","v":6278,"vw":1.031783},{"c":1.08,"h":1.08,"l":1.06,"n":15,"o":1.08,"t":"2026-10-01T20:15:00Z","v":3600,"vw":1.070725},{"c":1.05,"h":1.07,"l":1.04,"n":8,"o":1.06,"t":"2026-10-01T20:30:00Z","v":5323,"vw":1.043757},{"c":1.0185,"h":1.07,"l":1.01,"n":47,"o":1.07,"t":"2026-10-01T20:45:00Z","v":11355,"vw":1.02567},{"c":1.02,"h":1.02,"l":1.02,"n":6,"o":1.02,"t":"2026-10-01T21:00:00Z","v":269,"vw":1.02},{"c":1.09,"h":1.09,"l":1.02,"n":18,"o":1.0292,"t":"2026-10-01T21:15:00Z","v":4210,"vw":1.040165},{"c":1.08,"h":1.09,"l":1.08,"n":19,"o":1.09,"t":"2026-10-01T21:30:00Z","v":2474,"vw":1.084394},{"c":1.04,"h":1.07,"l":1.03,"n":12,"o":1.07,"t":"2026-10-01T21:45:00Z","v":2481,"vw":1.047686},{"c":1.0304,"h":1.05,"l":1.0304,"n":6,"o":1.0499,"t":"2026-10-01T22:00:00Z","v":540,"vw":1.04499},{"c":1.03,"h":1.04,"l":1.03,"n":4,"o":1.04,"t":"2026-10-01T22:15:00Z","v":1200,"vw":1.035798},{"c":1.04,"h":1.04,"l":1.03,"n":8,"o":1.03,"t":"2026-10-01T22:30:00Z","v":2303,"vw":1.034783},{"c":1.05,"h":1.05,"l":1.04,"n":10,"o":1.04,"t":"2026-10-01T22:45:00Z","v":1567,"vw":1.042839},{"c":1.04,"h":1.04,"l":1.04,"n":2,"o":1.04,"t":"2026-10-01T23:00:00Z","v":1166,"vw":1.04},{"c":1.05,"h":1.05,"l":1.03,"n":9,"o":1.03,"t":"2026-10-01T23:15:00Z","v":3004,"vw":1.038432},{"c":1.03,"h":1.04,"l":1.03,"n":6,"o":1.03,"t":"2026-10-01T23:30:00Z","v":1435,"vw":1.032843},{"c":1.04,"h":1.04,"l":1.03,"n":4,"o":1.03,"t":"2026-10-01T23:45:00Z","v":800,"vw":1.03125},{"c":1.01,"h":1.01,"l":1.01,"n":20,"o":1.01,"t":"2026-10-02T08:00:00Z","v":493,"vw":1.01},{"c":1.01,"h":1.01,"l":1.01,"n":1,"o":1.01,"t":"2026-10-02T08:15:00Z","v":300,"vw":1.01},{"c":1.04,"h":1.04,"l":1.04,"n":1,"o":1.04,"t":"2026-10-02T09:30:00Z","v":100,"vw":1.04},{"c":1.08,"h":1.08,"l":1.08,"n":1,"o":1.08,"t":"2026-10-02T09:45:00Z","v":100,"vw":1.08},{"c":1.04,"h":1.04,"l":1.04,"n":2,"o":1.04,"t":"2026-10-02T10:00:00Z","v":219,"vw":1.04},{"c":1.0201,"h":1.07,"l":1.0201,"n":4,"o":1.07,"t":"2026-10-02T11:00:00Z","v":4138,"vw":1.027329},{"c":1.02,"h":1.02,"l":1.02,"n":1,"o":1.02,"t":"2026-10-02T11:30:00Z","v":100,"vw":1.02},{"c":1.04,"h":1.04,"l":1.025,"n":9,"o":1.03,"t":"2026-10-02T11:45:00Z","v":6771,"vw":1.036849},{"c":1.04,"h":1.04,"l":1.04,"n":1,"o":1.04,"t":"2026-10-02T12:00:00Z","v":250,"vw":1.04},{"c":1.0463,"h":1.0463,"l":1.0463,"n":1,"o":1.0463,"t":"2026-10-02T12:45:00Z","v":391,"vw":1.0463},{"c":1.03,"h":1.0386,"l":1.02,"n":10,"o":1.0386,"t":"2026-10-02T13:00:00Z","v":1233,"vw":1.02935},{"c":1.03,"h":1.0399,"l":1.03,"n":14,"o":1.0399,"t":"2026-10-02T13:15:00Z","v":1539,"vw":1.032609},{"c":1.0116,"h":1.05,"l":1,"n":188,"o":1.04,"t":"2026-10-02T13:30:00Z","v":53571,"vw":1.025086},{"c":1.0095,"h":1.0193,"l":1,"n":146,"o":1.0015,"t":"2026-10-02T13:45:00Z","v":22763,"vw":1.005856},{"c":1.004,"h":1.02,"l":1,"n":104,"o":1.01,"t":"2026-10-02T14:00:00Z","v":20906,"vw":1.004304},{"c":1.04,"h":1.04,"l":1,"n":222,"o":1.0014,"t":"2026-10-02T14:15:00Z","v":72515,"vw":1.012984},{"c":1.0999,"h":1.11,"l":1.045,"n":267,"o":1.05,"t":"2026-10-02T14:30:00Z","v":35981,"vw":1.083885},{"c":1.07,"h":1.1,"l":1.07,"n":114,"o":1.095,"t":"2026-10-02T14:45:00Z","v":16905,"vw":1.082199},{"c":1.0402,"h":1.08,"l":1.0402,"n":66,"o":1.075,"t":"2026-10-02T15:00:00Z","v":12297,"vw":1.07143},{"c":1.03,"h":1.07,"l":1.02,"n":272,"o":1.05,"t":"2026-10-02T15:15:00Z","v":166302,"vw":1.054319},{"c":1.025,"h":1.045,"l":1.02,"n":68,"o":1.035,"t":"2026-10-02T15:30:00Z","v":16710,"vw":1.03084},{"c":1.0256,"h":1.03,"l":1.025,"n":98,"o":1.025,"t":"2026-10-02T15:45:00Z","v":16246,"vw":1.025157},{"c":1.0299,"h":1.03,"l":1.021,"n":86,"o":1.025,"t":"2026-10-02T16:00:00Z","v":4671,"vw":1.028047},{"c":1.02,"h":1.0292,"l":1.02,"n":24,"o":1.025,"t":"2026-10-02T16:15:00Z","v":3350,"vw":1.024949},{"c":1.02,"h":1.03,"l":1.02,"n":22,"o":1.025,"t":"2026-10-02T16:30:00Z","v":7795,"vw":1.02218},{"c":1.025,"h":1.03,"l":1.02,"n":18,"o":1.03,"t":"2026-10-02T16:45:00Z","v":3729,"vw":1.025249},{"c":1.03,"h":1.03,"l":1.025,"n":20,"o":1.0299,"t":"2026-10-02T17:00:00Z","v":2042,"vw":1.029593},{"c":1.025,"h":1.03,"l":1.02,"n":12,"o":1.03,"t":"2026-10-02T17:15:00Z","v":9232,"vw":1.027788},{"c":1.02,"h":1.0285,"l":1.02,"n":13,"o":1.025,"t":"2026-10-02T17:30:00Z","v":2763,"vw":1.020882},{"c":1.025,"h":1.0267,"l":1.02,"n":12,"o":1.02,"t":"2026-10-02T17:45:00Z","v":5874,"vw":1.02466},{"c":1.0234,"h":1.03,"l":1.02,"n":31,"o":1.02,"t":"2026-10-02T18:00:00Z","v":6985,"vw":1.02442},{"c":1.02,"h":1.0269,"l":1.02,"n":9,"o":1.025,"t":"2026-10-02T18:15:00Z","v":9811,"vw":1.024778},{"c":1.02,"h":1.0291,"l":1.02,"n":18,"o":1.0291,"t":"2026-10-02T18:30:00Z","v":9572,"vw":1.021687},{"c":1.025,"h":1.03,"l":1.02,"n":49,"o":1.03,"t":"2026-10-02T18:45:00Z","v":13824,"vw":1.023063},{"c":1.025,"h":1.03,"l":1.02,"n":310,"o":1.025,"t":"2026-10-02T19:00:00Z","v":23526,"vw":1.023457},{"c":1.025,"h":1.03,"l":1.0239,"n":21,"o":1.025,"t":"2026-10-02T19:15:00Z","v":3995,"vw":1.0261},{"c":1.02,"h":1.025,"l":1.011,"n":48,"o":1.025,"t":"2026-10-02T19:30:00Z","v":5130,"vw":1.018501},{"c":1.0191,"h":1.02,"l":1.01,"n":198,"o":1.015,"t":"2026-10-02T19:45:00Z","v":59478,"vw":1.016344},{"c":1.03,"h":1.03,"l":1.015,"n":13,"o":1.02,"t":"2026-10-02T20:00:00Z","v":4135,"vw":1.022365},{"c":1.0294,"h":1.0294,"l":1.0294,"n":2,"o":1.0294,"t":"2026-10-02T20:15:00Z","v":805,"vw":1.0294},{"c":1.04,"h":1.0993,"l":1.02,"n":37,"o":1.02,"t":"2026-10-02T20:45:00Z","v":4274,"vw":1.054219},{"c":1.06,"h":1.06,"l":1.06,"n":1,"o":1.06,"t":"2026-10-02T21:00:00Z","v":100,"vw":1.06},{"c":1.08,"h":1.08,"l":1.08,"n":1,"o":1.08,"t":"2026-10-02T21:30:00Z","v":2000,"vw":1.08},{"c":1.0896,"h":1.0896,"l":1.04,"n":6,"o":1.04,"t":"2026-10-02T21:45:00Z","v":8275,"vw":1.087207},{"c":1.0738,"h":1.08,"l":1.0738,"n":2,"o":1.08,"t":"2026-10-02T22:00:00Z","v":637,"vw":1.075133},{"c":1.04,"h":1.04,"l":1.04,"n":3,"o":1.04,"t":"2026-10-02T22:15:00Z","v":9739,"vw":1.04},{"c":1.06,"h":1.06,"l":1.06,"n":3,"o":1.06,"t":"2026-10-02T23:00:00Z","v":200,"vw":1.06},{"c":1.05,"h":1.05,"l":1.05,"n":3,"o":1.05,"t":"2026-10-02T23:15:00Z","v":150,"vw":1.05},{"c":1.0595,"h":1.0595,"l":1.0595,"n":2,"o":1.0595,"t":"2026-10-02T23:30:00Z","v":232,"vw":1.0595},{"c":1.05,"h":1.05,"l":1.05,"n":1,"o":1.05,"t":"2026-10-02T23:45:00Z","v":1000,"vw":1.05},{"c":1.09,"h":1.09,"l":1.09,"n":15,"o":1.09,"t":"2026-10-05T08:00:00Z","v":945,"vw":1.09},{"c":1.05,"h":1.05,"l":1.05,"n":1,"o":1.05,"t":"2026-10-05T08:15:00Z","v":405,"vw":1.05},{"c":1.05,"h":1.05,"l":1.05,"n":2,"o":1.05,"t":"2026-10-05T08:30:00Z","v":166,"vw":1.05},{"c":1.05,"h":1.05,"l":1.05,"n":1,"o":1.05,"t":"2026-10-05T08:45:00Z","v":100,"vw":1.05},{"c":1.05,"h":1.05,"l":1.05,"n":1,"o":1.05,"t":"2026-10-05T09:00:00Z","v":200,"vw":1.05},{"c":1.05,"h":1.05,"l":1.05,"n":1,"o":1.05,"t":"2026-10-05T09:15:00Z","v":500,"vw":1.05},{"c":1.05,"h":1.05,"l":1.05,"n":1,"o":1.05,"t":"2026-10-05T10:00:00Z","v":700,"vw":1.05},{"c":1.05,"h":1.05,"l":1.05,"n":1,"o":1.05,"t":"2026-10-05T10:45:00Z","v":226,"vw":1.05},{"c":1.0315,"h":1.05,"l":1.03,"n":9,"o":1.05,"t":"2026-10-05T11:00:00Z","v":3661,"vw":1.034569},{"c":1.02,"h":1.03,"l":1.02,"n":12,"o":1.03,"t":"2026-10-05T11:15:00Z","v":5156,"vw":1.022204},{"c":1.05,"h":1.05,"l":1.05,"n":3,"o":1.05,"t":"2026-10-05T11:30:00Z","v":550,"vw":1.05},{"c":1.03,"h":1.03,"l":1.03,"n":1,"o":1.03,"t":"2026-10-05T12:15:00Z","v":100,"vw":1.03},{"c":1.05,"h":1.05,"l":1.05,"n":1,"o":1.05,"t":"2026-10-05T12:45:00Z","v":200,"vw":1.05},{"c":1.04,"h":1.04,"l":1.04,"n":2,"o":1.04,"t":"2026-10-05T13:00:00Z","v":501,"vw":1.04},{"c":1.05,"h":1.09,"l":1.05,"n":5,"o":1.07,"t":"2026-10-05T13:15:00Z","v":719,"vw":1.062346},{"c":0.9701,"h":1.04,"l":0.96,"n":311,"o":1.02,"t":"2026-10-05T13:30:00Z","v":55912,"vw":1.000718},{"c":0.9851,"h":0.9851,"l":0.9501,"n":333,"o":0.9798,"t":"2026-10-05T13:45:00Z","v":34072,"vw":0.964351},{"c":1.02,"h":1.02,"l":0.9801,"n":234,"o":0.9899,"t":"2026-10-05T14:00:00Z","v":28480,"vw":1.003925},{"c":1.035,"h":1.0435,"l":1.01,"n":162,"o":1.02,"t":"2026-10-05T14:15:00Z","v":22940,"vw":1.032873},{"c":0.9961,"h":1.04,"l":0.9961,"n":378,"o":1.035,"t":"2026-10-05T14:30:00Z","v":36505,"vw":1.016712},{"c":0.9903,"h":1.0006,"l":0.9903,"n":187,"o":0.9961,"t":"2026-10-05T14:45:00Z","v":16561,"vw":0.992055},{"c":0.9602,"h":0.991,"l":0.9501,"n":397,"o":0.991,"t":"2026-10-05T15:00:00Z","v":53689,"vw":0.977927},{"c":0.9274,"h":0.9649,"l":0.9262,"n":480,"o":0.9627,"t":"2026-10-05T15:15:00Z","v":84280,"vw":0.947686},{"c":0.934,"h":0.9508,"l":0.9111,"n":390,"o":0.9291,"t":"2026-10-05T15:30:00Z","v":57087,"vw":0.925682},{"c":0.9438,"h":0.9484,"l":0.9326,"n":132,"o":0.9326,"t":"2026-10-05T15:45:00Z","v":9874,"vw":0.93839},{"c":0.947,"h":0.9508,"l":0.9401,"n":112,"o":0.9476,"t":"2026-10-05T16:00:00Z","v":10965,"vw":0.944015},{"c":0.9635,"h":0.9635,"l":0.9404,"n":66,"o":0.9404,"t":"2026-10-05T16:15:00Z","v":11599,"vw":0.956674},{"c":0.9749,"h":0.9749,"l":0.954,"n":73,"o":0.9651,"t":"2026-10-05T16:30:00Z","v":7502,"vw":0.96424},{"c":0.9788,"h":0.99,"l":0.9636,"n":68,"o":0.9636,"t":"2026-10-05T16:45:00Z","v":17411,"vw":0.982386},{"c":0.9762,"h":0.9787,"l":0.9702,"n":53,"o":0.9723,"t":"2026-10-05T17:00:00Z","v":6219,"vw":0.972754},{"c":0.9976,"h":0.999,"l":0.9736,"n":61,"o":0.9737,"t":"2026-10-05T17:15:00Z","v":11785,"vw":0.989727},{"c":1.005,"h":1.01,"l":0.9888,"n":58,"o":0.9888,"t":"2026-10-05T17:30:00Z","v":5713,"vw":1.005853},{"c":0.9711,"h":1.005,"l":0.9707,"n":228,"o":1.005,"t":"2026-10-05T17:45:00Z","v":15116,"vw":0.990819},{"c":0.9667,"h":0.9742,"l":0.9667,"n":190,"o":0.9728,"t":"2026-10-05T18:00:00Z","v":22883,"vw":0.970526},{"c":0.9631,"h":0.9665,"l":0.9614,"n":93,"o":0.9663,"t":"2026-10-05T18:15:00Z","v":5528,"vw":0.963311},{"c":0.9939,"h":0.999,"l":0.9604,"n":132,"o":0.9631,"t":"2026-10-05T18:30:00Z","v":27871,"vw":0.968377},{"c":0.9812,"h":1,"l":0.9788,"n":90,"o":0.9939,"t":"2026-10-05T18:45:00Z","v":10612,"vw":0.984959},{"c":0.9824,"h":0.9824,"l":0.9783,"n":133,"o":0.9813,"t":"2026-10-05T19:00:00Z","v":10917,"vw":0.980878},{"c":0.9832,"h":0.99,"l":0.9803,"n":173,"o":0.9803,"t":"2026-10-05T19:15:00Z","v":10569,"vw":0.983021},{"c":0.9743,"h":0.9813,"l":0.9703,"n":596,"o":0.9812,"t":"2026-10-05T19:30:00Z","v":20497,"vw":0.974979},{"c":0.9685,"h":0.9754,"l":0.9577,"n":221,"o":0.974,"t":"2026-10-05T19:45:00Z","v":37716,"vw":0.965484},{"c":0.995,"h":0.995,"l":0.95,"n":7,"o":0.9594,"t":"2026-10-05T20:00:00Z","v":4404,"vw":0.960193},{"c":0.9504,"h":0.9504,"l":0.9504,"n":1,"o":0.9504,"t":"2026-10-05T20:30:00Z","v":835,"vw":0.9504},{"c":0.951,"h":0.951,"l":0.951,"n":2,"o":0.951,"t":"2026-10-05T20:45:00Z","v":7875,"vw":0.951},{"c":0.9852,"h":0.9852,"l":0.9852,"n":1,"o":0.9852,"t":"2026-10-05T22:00:00Z","v":1300,"vw":0.9852},{"c":0.97,"h":0.97,"l":0.97,"n":1,"o":0.97,"t":"2026-10-05T22:30:00Z","v":100,"vw":0.97},{"c":0.951,"h":0.97,"l":0.95,"n":18,"o":0.97,"t":"2026-10-05T22:45:00Z","v":2620,"vw":0.959809},{"c":0.9691,"h":0.9691,"l":0.9501,"n":10,"o":0.969,"t":"2026-10-05T23:45:00Z","v":2803,"vw":0.961121},{"c":0.97,"h":0.97,"l":0.9594,"n":3,"o":0.9594,"t":"2026-10-06T08:00:00Z","v":463,"vw":0.962863},{"c":0.9666,"h":0.9666,"l":0.9666,"n":1,"o":0.9666,"t":"2026-10-06T09:45:00Z","v":281,"vw":0.9666},{"c":0.98,"h":0.98,"l":0.98,"n":2,"o":0.98,"t":"2026-10-06T11:00:00Z","v":211,"vw":0.98},{"c":0.9733,"h":0.9733,"l":0.9733,"n":1,"o":0.9733,"t":"2026-10-06T11:15:00Z","v":100,"vw":0.9733},{"c":0.9587,"h":0.9587,"l":0.9587,"n":1,"o":0.9587,"t":"2026-10-06T11:30:00Z","v":100,"vw":0.9587},{"c":0.95,"h":0.9602,"l":0.95,"n":6,"o":0.9602,"t":"2026-10-06T11:45:00Z","v":5300,"vw":0.951712},{"c":0.98,"h":0.98,"l":0.98,"n":2,"o":0.98,"t":"2026-10-06T12:00:00Z","v":1520,"vw":0.98},{"c":1.0202,"h":1.15,"l":0.96,"n":677,"o":0.9799,"t":"2026-10-06T12:15:00Z","v":130242,"vw":1.033023},{"c":0.98,"h":1.02,"l":0.9781,"n":54,"o":1.02,"t":"2026-10-06T12:30:00Z","v":9522,"vw":0.987901},{"c":0.9786,"h":0.9803,"l":0.9786,"n":10,"o":0.98,"t":"2026-10-06T12:45:00Z","v":2358,"vw":0.979525},{"c":0.9786,"h":1,"l":0.9615,"n":26,"o":1,"t":"2026-10-06T13:00:00Z","v":3165,"vw":0.97998},{"c":0.995,"h":0.995,"l":0.9606,"n":7,"o":0.9699,"t":"2026-10-06T13:15:00Z","v":928,"vw":0.970603},{"c":1.028,"h":1.04,"l":0.96,"n":131,"o":0.96,"t":"2026-10-06T13:30:00Z","v":34101,"vw":1.007703},{"c":1.125,"h":1.15,"l":1.01,"n":286,"o":1.0275,"t":"2026-10-06T13:45:00Z","v":130100,"vw":1.083287},{"c":1.05,"h":1.32,"l":1.04,"n":5221,"o":1.125,"t":"2026-10-06T14:00:00Z","v":1721173,"vw":1.180621},{"c":0.9677,"h":1.05,"l":0.95,"n":1614,"o":1.04,"t":"2026-10-06T14:15:00Z","v":538072,"vw":0.98269},{"c":0.9747,"h":0.9747,"l":0.95,"n":534,"o":0.9676,"t":"2026-10-06T14:30:00Z","v":127617,"vw":0.963704},{"c":0.9789,"h":0.99,"l":0.965,"n":307,"o":0.9748,"t":"2026-10-06T14:45:00Z","v":83281,"vw":0.97513},{"c":0.98,"h":0.9941,"l":0.97,"n":216,"o":0.9789,"t":"2026-10-06T15:00:00Z","v":66393,"vw":0.981122},{"c":0.9717,"h":0.9899,"l":0.9673,"n":182,"o":0.9834,"t":"2026-10-06T15:15:00Z","v":44866,"vw":0.973753},{"c":0.9684,"h":0.9752,"l":0.9673,"n":141,"o":0.97,"t":"2026-10-06T15:30:00Z","v":20542,"vw":0.96972},{"c":0.952,"h":0.9677,"l":0.9501,"n":187,"o":0.9677,"t":"2026-10-06T15:45:00Z","v":42556,"vw":0.95809},{"c":0.9629,"h":0.9665,"l":0.9519,"n":107,"o":0.952,"t":"2026-10-06T16:00:00Z","v":26231,"vw":0.960491},{"c":0.9473,"h":0.9664,"l":0.9465,"n":280,"o":0.9629,"t":"2026-10-06T16:15:00Z","v":39935,"vw":0.953658},{"c":0.9313,"h":0.9469,"l":0.93,"n":522,"o":0.9469,"t":"2026-10-06T16:30:00Z","v":58568,"vw":0.938739},{"c":0.9479,"h":0.9479,"l":0.9205,"n":186,"o":0.9305,"t":"2026-10-06T16:45:00Z","v":32053,"vw":0.932889},{"c":0.9484,"h":0.95,"l":0.9417,"n":76,"o":0.9499,"t":"2026-10-06T17:00:00Z","v":20429,"vw":0.947082},{"c":0.941,"h":0.9577,"l":0.94,"n":207,"o":0.9485,"t":"2026-10-06T17:15:00Z","v":57674,"vw":0.948959},{"c":0.9784,"h":0.9898,"l":0.9417,"n":96,"o":0.945,"t":"2026-10-06T17:30:00Z","v":17231,"vw":0.956489},{"c":0.9907,"h":1.01,"l":0.967,"n":152,"o":0.967,"t":"2026-10-06T17:45:00Z","v":33529,"vw":0.992626},{"c":0.9801,"h":1.01,"l":0.9801,"n":135,"o":1,"t":"2026-10-06T18:00:00Z","v":27685,"vw":0.999053},{"c":1.01,"h":1.01,"l":0.98,"n":87,"o":0.9899,"t":"2026-10-06T18:15:00Z","v":34901,"vw":1.00015},{"c":1.0099,"h":1.02,"l":1,"n":38,"o":1.01,"t":"2026-10-06T18:30:00Z","v":7957,"vw":1.006477},{"c":1.03,"h":1.03,"l":1.0006,"n":100,"o":1.005,"t":"2026-10-06T18:45:00Z","v":22571,"vw":1.014768},{"c":1.04,"h":1.05,"l":1.02,"n":148,"o":1.02,"t":"2026-10-06T19:00:00Z","v":26593,"vw":1.036023},{"c":1.035,"h":1.04,"l":1.0188,"n":56,"o":1.0343,"t":"2026-10-06T19:15:00Z","v":34343,"vw":1.037036},{"c":1.025,"h":1.035,"l":1,"n":108,"o":1.035,"t":"2026-10-06T19:30:00Z","v":23088,"vw":1.021437},{"c":1.07,"h":1.07,"l":1.03,"n":276,"o":1.03,"t":"2026-10-06T19:45:00Z","v":57054,"vw":1.054498},{"c":1.03,"h":1.07,"l":1.0103,"n":43,"o":1.06,"t":"2026-10-06T20:00:00Z","v":13946,"vw":1.044681},{"c":1.06,"h":1.0615,"l":1.0408,"n":12,"o":1.0408,"t":"2026-10-06T20:15:00Z","v":6112,"vw":1.059088},{"c":1.07,"h":1.08,"l":1.06,"n":26,"o":1.07,"t":"2026-10-06T20:30:00Z","v":4607,"vw":1.075321},{"c":1.07,"h":1.08,"l":1.065,"n":30,"o":1.07,"t":"2026-10-06T20:45:00Z","v":4628,"vw":1.074772},{"c":1.06,"h":1.19,"l":1.06,"n":266,"o":1.07,"t":"2026-10-06T21:00:00Z","v":37551,"vw":1.13956},{"c":1.1,"h":1.1,"l":1.06,"n":58,"o":1.0612,"t":"2026-10-06T21:15:00Z","v":20220,"vw":1.07524},{"c":1.0804,"h":1.11,"l":1.08,"n":18,"o":1.09,"t":"2026-10-06T21:30:00Z","v":3884,"vw":1.095439},{"c":1.11,"h":1.11,"l":1.09,"n":33,"o":1.1,"t":"2026-10-06T21:45:00Z","v":2629,"vw":1.102345},{"c":1.1,"h":1.1,"l":1.08,"n":33,"o":1.09,"t":"2026-10-06T22:00:00Z","v":6214,"vw":1.08871},{"c":1.088,"h":1.1,"l":1.088,"n":4,"o":1.1,"t":"2026-10-06T22:15:00Z","v":745,"vw":1.096857},{"c":1.09,"h":1.1,"l":1.08,"n":15,"o":1.095,"t":"2026-10-06T22:30:00Z","v":3507,"vw":1.086352},{"c":1.08,"h":1.0898,"l":1.08,"n":15,"o":1.0898,"t":"2026-10-06T22:45:00Z","v":1821,"vw":1.086816},{"c":1.04,"h":1.08,"l":1.04,"n":10,"o":1.08,"t":"2026-10-06T23:00:00Z","v":5110,"vw":1.049933},{"c":1.02,"h":1.04,"l":1.02,"n":14,"o":1.04,"t":"2026-10-06T23:15:00Z","v":7582,"vw":1.026672},{"c":1.0694,"h":1.07,"l":1.04,"n":3,"o":1.04,"t":"2026-10-06T23:30:00Z","v":4311,"vw":1.062594},{"c":1.03,"h":1.07,"l":1.03,"n":10,"o":1.07,"t":"2026-10-06T23:45:00Z","v":3394,"vw":1.039266},{"c":1.06,"h":1.06,"l":1.06,"n":4,"o":1.06,"t":"2026-10-07T08:15:00Z","v":292,"vw":1.06},{"c":1.06,"h":1.06,"l":1.06,"n":1,"o":1.06,"t":"2026-10-07T08:30:00Z","v":200,"vw":1.06},{"c":1.07,"h":1.1,"l":1.07,"n":4,"o":1.1,"t":"2026-10-07T09:00:00Z","v":4910,"vw":1.088347},{"c":1.07,"h":1.07,"l":1.07,"n":1,"o":1.07,"t":"2026-10-07T09:15:00Z","v":600,"vw":1.07},{"c":1.0601,"h":1.07,"l":1.0601,"n":6,"o":1.07,"t":"2026-10-07T10:00:00Z","v":2400,"vw":1.06768},{"c":1.06,"h":1.06,"l":1.06,"n":1,"o":1.06,"t":"2026-10-07T10:15:00Z","v":100,"vw":1.06},{"c":1.0956,"h":1.1,"l":1.08,"n":25,"o":1.1,"t":"2026-10-07T11:00:00Z","v":20100,"vw":1.096028},{"c":1.06,"h":1.0898,"l":1.06,"n":6,"o":1.0898,"t":"2026-10-07T11:15:00Z","v":3032,"vw":1.060986},{"c":1.06,"h":1.08,"l":1.0459,"n":14,"o":1.0459,"t":"2026-10-07T11:30:00Z","v":21664,"vw":1.055156},{"c":1.06,"h":1.06,"l":1.06,"n":2,"o":1.06,"t":"2026-10-07T11:45:00Z","v":900,"vw":1.06},{"c":1.06,"h":1.06,"l":1.06,"n":6,"o":1.06,"t":"2026-10-07T12:00:00Z","v":1847,"vw":1.06},{"c":1.03,"h":1.07,"l":1.03,"n":12,"o":1.07,"t":"2026-10-07T12:15:00Z","v":12861,"vw":1.061794},{"c":1.07,"h":1.07,"l":1.04,"n":10,"o":1.04,"t":"2026-10-07T12:30:00Z","v":1782,"vw":1.049869},{"c":1.03,"h":1.05,"l":1.03,"n":8,"o":1.032,"t":"2026-10-07T12:45:00Z","v":2202,"vw":1.04264},{"c":1.03,"h":1.03,"l":1.03,"n":1,"o":1.03,"t":"2026-10-07T13:00:00Z","v":226,"vw":1.03},{"c":1.08,"h":1.08,"l":1.05,"n":6,"o":1.05,"t":"2026-10-07T13:15:00Z","v":894,"vw":1.076068},{"c":1.13,"h":1.26,"l":1.075,"n":891,"o":1.1,"t":"2026-10-07T13:30:00Z","v":354096,"vw":1.170593},{"c":1.11,"h":1.15,"l":1.1,"n":540,"o":1.1201,"t":"2026-10-07T13:45:00Z","v":152043,"vw":1.10934},{"c":1.07,"h":1.12,"l":1.03,"n":504,"o":1.1101,"t":"2026-10-07T14:00:00Z","v":125074,"vw":1.08694},{"c":1.055,"h":1.08,"l":1.0512,"n":215,"o":1.07,"t":"2026-10-07T14:15:00Z","v":41181,"vw":1.064132},{"c":1.055,"h":1.06,"l":1.045,"n":131,"o":1.055,"t":"2026-10-07T14:30:00Z","v":27699,"vw":1.052182},{"c":1.07,"h":1.07,"l":1.05,"n":46,"o":1.0551,"t":"2026-10-07T14:45:00Z","v":8361,"vw":1.055997},{"c":1.03,"h":1.06,"l":1.02,"n":197,"o":1.06,"t":"2026-10-07T15:00:00Z","v":75784,"vw":1.040008},{"c":1.0077,"h":1.03,"l":1,"n":203,"o":1.025,"t":"2026-10-07T15:15:00Z","v":48209,"vw":1.014346},{"c":0.9869,"h":1.01,"l":0.9846,"n":262,"o":1,"t":"2026-10-07T15:30:00Z","v":68647,"vw":1.000998},{"c":0.9836,"h":0.99,"l":0.9737,"n":194,"o":0.98685,"t":"2026-10-07T15:45:00Z","v":44874,"vw":0.982712},{"c":0.9805,"h":0.9838,"l":0.9799,"n":120,"o":0.9838,"t":"2026-10-07T16:00:00Z","v":27539,"vw":0.982219},{"c":0.98,"h":0.99,"l":0.976,"n":216,"o":0.9806,"t":"2026-10-07T16:15:00Z","v":83074,"vw":0.983339},{"c":0.98455,"h":0.9892,"l":0.9766,"n":28,"o":0.9847,"t":"2026-10-07T16:30:00Z","v":5727,"vw":0.982014},{"c":0.9651,"h":0.989,"l":0.9605,"n":91,"o":0.984643,"t":"2026-10-07T16:45:00Z","v":14707,"vw":0.977271},{"c":0.9756,"h":0.9756,"l":0.9525,"n":395,"o":0.9651,"t":"2026-10-07T17:00:00Z","v":74882,"vw":0.960491},{"c":0.9753,"h":0.9889,"l":0.9711,"n":43,"o":0.9721,"t":"2026-10-07T17:15:00Z","v":11720,"vw":0.978819},{"c":0.9699,"h":0.9806,"l":0.9602,"n":62,"o":0.97,"t":"2026-10-07T17:30:00Z","v":12376,"vw":0.967254},{"c":0.9853,"h":0.9888,"l":0.962,"n":121,"o":0.9799,"t":"2026-10-07T17:45:00Z","v":37132,"vw":0.98419},{"c":0.9749,"h":0.9887,"l":0.9749,"n":32,"o":0.9844,"t":"2026-10-07T18:00:00Z","v":5261,"vw":0.981899},{"c":0.9751,"h":0.9751,"l":0.9749,"n":30,"o":0.9749,"t":"2026-10-07T18:15:00Z","v":4806,"vw":0.97503},{"c":0.9755,"h":0.9777,"l":0.975,"n":12,"o":0.9775,"t":"2026-10-07T18:30:00Z","v":1610,"vw":0.975931},{"c":0.9762,"h":0.977,"l":0.9656,"n":171,"o":0.9713,"t":"2026-10-07T18:45:00Z","v":23015,"vw":0.969086},{"c":0.972,"h":0.9787,"l":0.9676,"n":96,"o":0.9771,"t":"2026-10-07T19:00:00Z","v":26786,"vw":0.97327},{"c":0.9638,"h":0.9712,"l":0.9601,"n":96,"o":0.9697,"t":"2026-10-07T19:15:00Z","v":21920,"vw":0.967699},{"c":0.9503,"h":0.9676,"l":0.95,"n":232,"o":0.9676,"t":"2026-10-07T19:30:00Z","v":59216,"vw":0.953238},{"c":0.9563,"h":0.9563,"l":0.9503,"n":180,"o":0.9504,"t":"2026-10-07T19:45:00Z","v":30450,"vw":0.951942},{"c":0.9751,"h":0.9751,"l":0.9613,"n":20,"o":0.9614,"t":"2026-10-07T20:00:00Z","v":6370,"vw":0.964263},{"c":0.95,"h":0.9796,"l":0.95,"n":3,"o":0.9781,"t":"2026-10-07T20:15:00Z","v":1251,"vw":0.971476},{"c":0.98,"h":0.99,"l":0.98,"n":8,"o":0.9837,"t":"2026-10-07T20:30:00Z","v":1511,"vw":0.985409},{"c":0.96,"h":0.96,"l":0.96,"n":1,"o":0.96,"t":"2026-10-07T21:15:00Z","v":200,"vw":0.96},{"c":0.9615,"h":0.9701,"l":0.9615,"n":4,"o":0.9701,"t":"2026-10-07T21:45:00Z","v":1300,"vw":0.963023},{"c":0.98,"h":0.98,"l":0.98,"n":1,"o":0.98,"t":"2026-10-07T22:00:00Z","v":101,"vw":0.98},{"c":0.979,"h":0.979,"l":0.979,"n":1,"o":0.979,"t":"2026-10-07T22:15:00Z","v":138,"vw":0.979},{"c":0.9567,"h":0.9799,"l":0.9567,"n":7,"o":0.9799,"t":"2026-10-07T23:15:00Z","v":1795,"vw":0.973195},{"c":0.9614,"h":0.9614,"l":0.96,"n":10,"o":0.96,"t":"2026-10-07T23:30:00Z","v":1708,"vw":0.960783},{"c":0.9643,"h":0.9643,"l":0.9642,"n":3,"o":0.9642,"t":"2026-10-07T23:45:00Z","v":1300,"vw":0.964231},{"c":0.9799,"h":0.9799,"l":0.9584,"n":5,"o":0.9584,"t":"2026-10-08T08:00:00Z","v":288,"vw":0.96673},{"c":0.9584,"h":0.9584,"l":0.9584,"n":2,"o":0.9584,"t":"2026-10-08T08:15:00Z","v":107,"vw":0.9584},{"c":0.952,"h":0.952,"l":0.952,"n":2,"o":0.952,"t":"2026-10-08T09:15:00Z","v":105,"vw":0.952},{"c":0.9211,"h":0.9211,"l":0.9211,"n":4,"o":0.9211,"t":"2026-10-08T09:45:00Z","v":300,"vw":0.9211},{"c":0.9491,"h":0.9504,"l":0.9491,"n":6,"o":0.9504,"t":"2026-10-08T11:00:00Z","v":9485,"vw":0.949347},{"c":0.9794,"h":0.98,"l":0.9614,"n":4,"o":0.9614,"t":"2026-10-08T11:15:00Z","v":581,"vw":0.968961},{"c":0.97,"h":0.97,"l":0.97,"n":4,"o":0.97,"t":"2026-10-08T11:30:00Z","v":5000,"vw":0.97},{"c":0.97,"h":0.9706,"l":0.97,"n":2,"o":0.9706,"t":"2026-10-08T11:45:00Z","v":200,"vw":0.9703},{"c":0.9706,"h":0.9706,"l":0.9706,"n":1,"o":0.9706,"t":"2026-10-08T12:00:00Z","v":100,"vw":0.9706},{"c":1.01,"h":1.07,"l":0.95,"n":294,"o":0.95,"t":"2026-10-08T12:15:00Z","v":94905,"vw":0.996468},{"c":0.9897,"h":1.01,"l":0.982,"n":23,"o":0.995,"t":"2026-10-08T12:30:00Z","v":3574,"vw":0.989528},{"c":0.9551,"h":1,"l":0.9501,"n":29,"o":0.982,"t":"2026-10-08T12:45:00Z","v":9010,"vw":0.962806},{"c":0.9601,"h":0.97,"l":0.9601,"n":7,"o":0.9601,"t":"2026-10-08T13:00:00Z","v":1318,"vw":0.960908},{"c":0.9623,"h":0.9899,"l":0.961,"n":157,"o":0.9794,"t":"2026-10-08T13:30:00Z","v":37592,"vw":0.971582},{"c":0.9731,"h":0.9748,"l":0.9623,"n":67,"o":0.9623,"t":"2026-10-08T13:45:00Z","v":13180,"vw":0.968028},{"c":0.9749,"h":0.9799,"l":0.9667,"n":103,"o":0.9731,"t":"2026-10-08T14:00:00Z","v":33390,"vw":0.968554},{"c":0.969,"h":0.9799,"l":0.9666,"n":35,"o":0.971,"t":"2026-10-08T14:15:00Z","v":5235,"vw":0.972936},{"c":0.9626,"h":0.9799,"l":0.9626,"n":104,"o":0.9729,"t":"2026-10-08T14:30:00Z","v":13370,"vw":0.96899},{"c":0.94,"h":0.9623,"l":0.94,"n":220,"o":0.9623,"t":"2026-10-08T14:45:00Z","v":66420,"vw":0.949848},{"c":0.9222,"h":0.9399,"l":0.92,"n":260,"o":0.93,"t":"2026-10-08T15:00:00Z","v":49028,"vw":0.92688},{"c":0.9223,"h":0.9245,"l":0.92,"n":59,"o":0.92,"t":"2026-10-08T15:15:00Z","v":14535,"vw":0.922355},{"c":0.9225,"h":0.925,"l":0.9208,"n":275,"o":0.9223,"t":"2026-10-08T15:30:00Z","v":90835,"vw":0.922262},{"c":0.9279,"h":0.9299,"l":0.9227,"n":148,"o":0.925,"t":"2026-10-08T15:45:00Z","v":22520,"vw":0.926234},{"c":0.928,"h":0.9299,"l":0.926,"n":45,"o":0.926,"t":"2026-10-08T16:00:00Z","v":17605,"vw":0.929545},{"c":0.9359,"h":0.94,"l":0.9294,"n":30,"o":0.93,"t":"2026-10-08T16:15:00Z","v":3391,"vw":0.931944},{"c":0.9338,"h":0.9359,"l":0.928,"n":44,"o":0.9359,"t":"2026-10-08T16:30:00Z","v":7426,"vw":0.932652},{"c":0.9315,"h":0.9376,"l":0.9201,"n":61,"o":0.9355,"t":"2026-10-08T16:45:00Z","v":10450,"vw":0.926844},{"c":0.9396,"h":0.94,"l":0.93,"n":24,"o":0.93,"t":"2026-10-08T17:00:00Z","v":19785,"vw":0.93653},{"c":0.9505,"h":0.9523,"l":0.9281,"n":41,"o":0.9359,"t":"2026-10-08T17:15:00Z","v":5979,"vw":0.942969},{"c":0.925,"h":0.9455,"l":0.9228,"n":71,"o":0.9397,"t":"2026-10-08T17:30:00Z","v":22460,"vw":0.927997},{"c":0.9231,"h":0.9258,"l":0.9201,"n":34,"o":0.9258,"t":"2026-10-08T17:45:00Z","v":21631,"vw":0.925427},{"c":0.9112,"h":0.9202,"l":0.9112,"n":55,"o":0.9202,"t":"2026-10-08T18:00:00Z","v":15943,"vw":0.915212},{"c":0.9098,"h":0.9112,"l":0.9011,"n":165,"o":0.9112,"t":"2026-10-08T18:15:00Z","v":48717,"vw":0.906056},{"c":0.9079,"h":0.9098,"l":0.9069,"n":24,"o":0.9098,"t":"2026-10-08T18:30:00Z","v":8725,"vw":0.90767},{"c":0.9041,"h":0.906,"l":0.8852,"n":186,"o":0.906,"t":"2026-10-08T18:45:00Z","v":35504,"vw":0.89577},{"c":0.8952,"h":0.9018,"l":0.886,"n":111,"o":0.9005,"t":"2026-10-08T19:00:00Z","v":31188,"vw":0.892219},{"c":0.8951,"h":0.8955,"l":0.8951,"n":49,"o":0.8954,"t":"2026-10-08T19:15:00Z","v":11454,"vw":0.89526},{"c":0.8979,"h":0.8988,"l":0.8951,"n":51,"o":0.8952,"t":"2026-10-08T19:30:00Z","v":10652,"vw":0.895838},{"c":0.897,"h":0.9168,"l":0.8969,"n":192,"o":0.8989,"t":"2026-10-08T19:45:00Z","v":55368,"vw":0.907661},{"c":0.8973,"h":0.9289,"l":0.8896,"n":33,"o":0.9001,"t":"2026-10-08T20:00:00Z","v":50791,"vw":0.899942},{"c":0.94,"h":0.94,"l":0.9199,"n":14,"o":0.9199,"t":"2026-10-08T20:30:00Z","v":6922,"vw":0.929922},{"c":0.9152,"h":0.9199,"l":0.9152,"n":3,"o":0.9152,"t":"2026-10-08T22:30:00Z","v":467,"vw":0.916206},{"c":0.9211,"h":0.9211,"l":0.9211,"n":3,"o":0.9211,"t":"2026-10-08T23:00:00Z","v":428,"vw":0.9211},{"c":0.9212,"h":0.9212,"l":0.9212,"n":2,"o":0.9212,"t":"2026-10-08T23:15:00Z","v":200,"vw":0.9212},{"c":0.9211,"h":0.9211,"l":0.9211,"n":1,"o":0.9211,"t":"2026-10-08T23:30:00Z","v":1000,"vw":0.9211},{"c":0.921,"h":0.921,"l":0.921,"n":2,"o":0.921,"t":"2026-10-09T08:00:00Z","v":148,"vw":0.921},{"c":0.901,"h":0.9012,"l":0.901,"n":2,"o":0.9012,"t":"2026-10-09T08:30:00Z","v":3211,"vw":0.901056},{"c":0.9,"h":0.9027,"l":0.9,"n":17,"o":0.901,"t":"2026-10-09T09:00:00Z","v":4628,"vw":0.902125},{"c":0.918,"h":0.918,"l":0.918,"n":4,"o":0.918,"t":"2026-10-09T11:00:00Z","v":185,"vw":0.918},{"c":0.9211,"h":0.9211,"l":0.9211,"n":1,"o":0.9211,"t":"2026-10-09T11:15:00Z","v":3354,"vw":0.9211},{"c":0.9211,"h":0.9217,"l":0.9211,"n":2,"o":0.9217,"t":"2026-10-09T11:45:00Z","v":472,"vw":0.92126},{"c":0.9211,"h":0.9211,"l":0.9211,"n":3,"o":0.9211,"t":"2026-10-09T12:00:00Z","v":234,"vw":0.9211},{"c":0.9217,"h":0.9222,"l":0.9211,"n":4,"o":0.9211,"t":"2026-10-09T12:30:00Z","v":477,"vw":0.921646},{"c":0.92,"h":0.92,"l":0.92,"n":4,"o":0.92,"t":"2026-10-09T13:15:00Z","v":428,"vw":0.92},{"c":0.8822,"h":0.9031,"l":0.881,"n":138,"o":0.9031,"t":"2026-10-09T13:30:00Z","v":68671,"vw":0.888906},{"c":0.88,"h":0.8949,"l":0.88,"n":74,"o":0.8949,"t":"2026-10-09T13:45:00Z","v":22700,"vw":0.885707},{"c":0.8701,"h":0.895,"l":0.8501,"n":225,"o":0.891,"t":"2026-10-09T14:00:00Z","v":91248,"vw":0.867355},{"c":0.8898,"h":0.9107,"l":0.8696,"n":190,"o":0.8701,"t":"2026-10-09T14:15:00Z","v":152902,"vw":0.891056},{"c":0.8675,"h":0.8832,"l":0.86,"n":176,"o":0.8832,"t":"2026-10-09T14:30:00Z","v":71590,"vw":0.868343},{"c":0.8547,"h":0.8664,"l":0.8529,"n":208,"o":0.8601,"t":"2026-10-09T14:45:00Z","v":52737,"vw":0.861674},{"c":0.8621,"h":0.865,"l":0.8574,"n":59,"o":0.8574,"t":"2026-10-09T15:00:00Z","v":10658,"vw":0.861528},{"c":0.862,"h":0.865,"l":0.86,"n":79,"o":0.8636,"t":"2026-10-09T15:15:00Z","v":17226,"vw":0.86355},{"c":0.8573,"h":0.8615,"l":0.8561,"n":60,"o":0.86,"t":"2026-10-09T15:30:00Z","v":9200,"vw":0.857938},{"c":0.8537,"h":0.86,"l":0.8523,"n":44,"o":0.8594,"t":"2026-10-09T15:45:00Z","v":10846,"vw":0.855257},{"c":0.8441,"h":0.8525,"l":0.8441,"n":96,"o":0.8525,"t":"2026-10-09T16:00:00Z","v":29435,"vw":0.84797},{"c":0.8446,"h":0.8462,"l":0.8421,"n":92,"o":0.8421,"t":"2026-10-09T16:15:00Z","v":25644,"vw":0.84544},{"c":0.837,"h":0.8453,"l":0.8368,"n":80,"o":0.8446,"t":"2026-10-09T16:30:00Z","v":19884,"vw":0.839951},{"c":0.8382,"h":0.8394,"l":0.838,"n":53,"o":0.838,"t":"2026-10-09T16:45:00Z","v":21159,"vw":0.838729},{"c":0.837,"h":0.8393,"l":0.837,"n":73,"o":0.8381,"t":"2026-10-09T17:00:00Z","v":29226,"vw":0.838039},{"c":0.8375,"h":0.8394,"l":0.837,"n":107,"o":0.8374,"t":"2026-10-09T17:15:00Z","v":16433,"vw":0.837706},{"c":0.8378,"h":0.84,"l":0.8375,"n":42,"o":0.8387,"t":"2026-10-09T17:30:00Z","v":13819,"vw":0.838091},{"c":0.8321,"h":0.8389,"l":0.8298,"n":172,"o":0.8389,"t":"2026-10-09T17:45:00Z","v":59761,"vw":0.834856},{"c":0.8375,"h":0.8421,"l":0.8327,"n":66,"o":0.8342,"t":"2026-10-09T18:00:00Z","v":10638,"vw":0.839147},{"c":0.8421,"h":0.8422,"l":0.8375,"n":23,"o":0.8389,"t":"2026-10-09T18:15:00Z","v":8534,"vw":0.840944},{"c":0.84,"h":0.84,"l":0.8344,"n":34,"o":0.8388,"t":"2026-10-09T18:30:00Z","v":12739,"vw":0.837653},{"c":0.8333,"h":0.84,"l":0.8326,"n":60,"o":0.8368,"t":"2026-10-09T18:45:00Z","v":9704,"vw":0.834449},{"c":0.8365,"h":0.8387,"l":0.8354,"n":29,"o":0.8367,"t":"2026-10-09T19:00:00Z","v":9737,"vw":0.837398},{"c":0.8373,"h":0.8374,"l":0.8356,"n":69,"o":0.8374,"t":"2026-10-09T19:15:00Z","v":9137,"vw":0.836666},{"c":0.8426,"h":0.8438,"l":0.8357,"n":133,"o":0.8365,"t":"2026-10-09T19:30:00Z","v":21216,"vw":0.840104},{"c":0.8442,"h":0.8474,"l":0.8409,"n":228,"o":0.8426,"t":"2026-10-09T19:45:00Z","v":46957,"vw":0.843561},{"c":0.855,"h":0.855,"l":0.8476,"n":6,"o":0.8476,"t":"2026-10-09T20:00:00Z","v":2193,"vw":0.84966},{"c":0.855,"h":0.855,"l":0.855,"n":3,"o":0.855,"t":"2026-10-09T20:15:00Z","v":334,"vw":0.855},{"c":0.8567,"h":0.8567,"l":0.8567,"n":2,"o":0.8567,"t":"2026-10-09T20:30:00Z","v":141,"vw":0.8567},{"c":0.8721,"h":0.8721,"l":0.8721,"n":4,"o":0.8721,"t":"2026-10-09T20:45:00Z","v":2840,"vw":0.8721},{"c":0.8521,"h":0.8521,"l":0.8521,"n":2,"o":0.8521,"t":"2026-10-09T21:00:00Z","v":179,"vw":0.8521},{"c":0.8657,"h":0.87,"l":0.8657,"n":3,"o":0.87,"t":"2026-10-09T21:45:00Z","v":2135,"vw":0.865911},{"c":0.848,"h":0.8668,"l":0.848,"n":4,"o":0.8668,"t":"2026-10-09T23:00:00Z","v":3743,"vw":0.866052},{"c":0.8699,"h":0.8699,"l":0.8699,"n":1,"o":0.8699,"t":"2026-10-09T23:15:00Z","v":250,"vw":0.8699},{"c":0.8458,"h":0.8458,"l":0.8458,"n":2,"o":0.8458,"t":"2026-10-09T23:30:00Z","v":200,"vw":0.8458},{"c":0.8451,"h":0.8526,"l":0.8451,"n":4,"o":0.8526,"t":"2026-10-09T23:45:00Z","v":1067,"vw":0.848746},{"c":0.8455,"h":0.8455,"l":0.8455,"n":1,"o":0.8455,"t":"2026-10-12T08:00:00Z","v":372,"vw":0.8455},{"c":0.85,"h":0.85,"l":0.8455,"n":3,"o":0.8455,"t":"2026-10-12T11:00:00Z","v":573,"vw":0.849179},{"c":0.8334,"h":0.8454,"l":0.8334,"n":16,"o":0.8454,"t":"2026-10-12T11:15:00Z","v":10000,"vw":0.835075},{"c":0.8146,"h":0.99,"l":0.81,"n":2061,"o":0.877,"t":"2026-10-12T12:15:00Z","v":507875,"vw":0.894902},{"c":0.82,"h":0.82,"l":0.8052,"n":151,"o":0.815,"t":"2026-10-12T12:30:00Z","v":38925,"vw":0.814816},{"c":0.8199,"h":0.82,"l":0.8072,"n":125,"o":0.816,"t":"2026-10-12T12:45:00Z","v":29847,"vw":0.813354},{"c":0.8081,"h":0.82,"l":0.8074,"n":99,"o":0.82,"t":"2026-10-12T13:00:00Z","v":22715,"vw":0.81063},{"c":0.8113,"h":0.8184,"l":0.808,"n":22,"o":0.8132,"t":"2026-10-12T13:15:00Z","v":3611,"vw":0.813124},{"c":0.8053,"h":0.8434,"l":0.8,"n":354,"o":0.82,"t":"2026-10-12T13:30:00Z","v":126075,"vw":0.809283},{"c":0.7739,"h":0.8013,"l":0.765,"n":345,"o":0.8013,"t":"2026-10-12T13:45:00Z","v":69257,"vw":0.779719},{"c":0.7572,"h":0.7738,"l":0.75,"n":382,"o":0.7722,"t":"2026-10-12T14:00:00Z","v":64529,"vw":0.762162},{"c":0.7562,"h":0.7643,"l":0.7514,"n":316,"o":0.757,"t":"2026-10-12T14:15:00Z","v":56941,"vw":0.755786},{"c":0.7609,"h":0.7737,"l":0.7561,"n":269,"o":0.7562,"t":"2026-10-12T14:30:00Z","v":44097,"vw":0.765567},{"c":0.7579,"h":0.761,"l":0.7531,"n":151,"o":0.7601,"t":"2026-10-12T14:45:00Z","v":26909,"vw":0.75524},{"c":0.7515,"h":0.7608,"l":0.7515,"n":91,"o":0.7585,"t":"2026-10-12T15:00:00Z","v":9083,"vw":0.756286},{"c":0.7277,"h":0.7516,"l":0.7227,"n":286,"o":0.7516,"t":"2026-10-12T15:15:00Z","v":66362,"vw":0.73484},{"c":0.7211,"h":0.7279,"l":0.7201,"n":83,"o":0.727,"t":"2026-10-12T15:30:00Z","v":20638,"vw":0.723168},{"c":0.7221,"h":0.7243,"l":0.719,"n":202,"o":0.721,"t":"2026-10-12T15:45:00Z","v":49676,"vw":0.721241},{"c":0.7212,"h":0.7226,"l":0.72,"n":44,"o":0.7201,"t":"2026-10-12T16:00:00Z","v":9569,"vw":0.720756},{"c":0.7202,"h":0.7221,"l":0.72,"n":60,"o":0.7216,"t":"2026-10-12T16:15:00Z","v":6858,"vw":0.720755},{"c":0.7245,"h":0.7279,"l":0.7201,"n":169,"o":0.7202,"t":"2026-10-12T16:30:00Z","v":15742,"vw":0.723609},{"c":0.7153,"h":0.7245,"l":0.715,"n":180,"o":0.7244,"t":"2026-10-12T16:45:00Z","v":30631,"vw":0.719223},{"c":0.714,"h":0.7155,"l":0.7139,"n":125,"o":0.7155,"t":"2026-10-12T17:00:00Z","v":24126,"vw":0.714117},{"c":0.7036,"h":0.714,"l":0.7015,"n":170,"o":0.7139,"t":"2026-10-12T17:15:00Z","v":37500,"vw":0.708855},{"c":0.6941,"h":0.704,"l":0.6802,"n":287,"o":0.7036,"t":"2026-10-12T17:30:00Z","v":65825,"vw":0.692224},{"c":0.6661,"h":0.6942,"l":0.665,"n":262,"o":0.6941,"t":"2026-10-12T17:45:00Z","v":74919,"vw":0.681242},{"c":0.6398,"h":0.6662,"l":0.6301,"n":360,"o":0.665,"t":"2026-10-12T18:00:00Z","v":88694,"vw":0.656305},{"c":0.6411,"h":0.6421,"l":0.63,"n":203,"o":0.6301,"t":"2026-10-12T18:15:00Z","v":30339,"vw":0.638051},{"c":0.6261,"h":0.641,"l":0.6201,"n":232,"o":0.641,"t":"2026-10-12T18:30:00Z","v":49348,"vw":0.629942},{"c":0.6256,"h":0.6284,"l":0.625,"n":144,"o":0.6259,"t":"2026-10-12T18:45:00Z","v":29186,"vw":0.626269},{"c":0.6261,"h":0.6265,"l":0.6255,"n":161,"o":0.6263,"t":"2026-10-12T19:00:00Z","v":28328,"vw":0.625982},{"c":0.6331,"h":0.6373,"l":0.6261,"n":164,"o":0.6261,"t":"2026-10-12T19:15:00Z","v":34728,"vw":0.632235},{"c":0.6444,"h":0.6498,"l":0.6343,"n":140,"o":0.6343,"t":"2026-10-12T19:30:00Z","v":29825,"vw":0.642987},{"c":0.6866,"h":0.6933,"l":0.6402,"n":299,"o":0.647,"t":"2026-10-12T19:45:00Z","v":245146,"vw":0.655497},{"c":0.6653,"h":0.6958,"l":0.6653,"n":17,"o":0.6958,"t":"2026-10-12T20:00:00Z","v":6315,"vw":0.694298},{"c":0.698,"h":0.698,"l":0.6901,"n":4,"o":0.6901,"t":"2026-10-12T20:15:00Z","v":375,"vw":0.695331},{"c":0.6901,"h":0.7204,"l":0.6901,"n":5,"o":0.72,"t":"2026-10-12T20:30:00Z","v":1660,"vw":0.704624},{"c":0.699,"h":0.7147,"l":0.6902,"n":6,"o":0.6902,"t":"2026-10-12T20:45:00Z","v":521,"vw":0.701178},{"c":0.74,"h":0.75,"l":0.6902,"n":41,"o":0.6902,"t":"2026-10-12T21:00:00Z","v":18458,"vw":0.716468},{"c":0.7169,"h":0.78,"l":0.7028,"n":105,"o":0.7548,"t":"2026-10-12T21:15:00Z","v":26307,"vw":0.75187},{"c":0.7001,"h":0.75,"l":0.7001,"n":34,"o":0.7219,"t":"2026-10-12T21:30:00Z","v":9647,"vw":0.719576},{"c":0.7033,"h":0.7033,"l":0.7016,"n":3,"o":0.7016,"t":"2026-10-12T22:00:00Z","v":2300,"vw":0.703226},{"c":0.7099,"h":0.7099,"l":0.7099,"n":2,"o":0.7099,"t":"2026-10-12T22:15:00Z","v":115,"vw":0.7099},{"c":0.7,"h":0.7099,"l":0.7,"n":2,"o":0.7099,"t":"2026-10-12T22:30:00Z","v":223,"vw":0.704439},{"c":0.71,"h":0.71,"l":0.71,"n":2,"o":0.71,"t":"2026-10-12T22:45:00Z","v":200,"vw":0.71},{"c":0.714,"h":0.748,"l":0.709,"n":59,"o":0.71,"t":"2026-10-12T23:00:00Z","v":9760,"vw":0.716743},{"c":0.71,"h":0.72,"l":0.71,"n":14,"o":0.72,"t":"2026-10-12T23:15:00Z","v":2217,"vw":0.718682},{"c":0.7001,"h":0.71,"l":0.7001,"n":6,"o":0.71,"t":"2026-10-12T23:30:00Z","v":335,"vw":0.705033},{"c":0.7051,"h":0.7181,"l":0.7012,"n":8,"o":0.7141,"t":"2026-10-12T23:45:00Z","v":932,"vw":0.709757},{"c":0.7,"h":0.7,"l":0.7,"n":8,"o":0.7,"t":"2026-10-13T08:00:00Z","v":371,"vw":0.7},{"c":0.72,"h":0.72,"l":0.72,"n":2,"o":0.72,"t":"2026-10-13T08:15:00Z","v":256,"vw":0.72},{"c":0.7,"h":0.7,"l":0.7,"n":1,"o":0.7,"t":"2026-10-13T08:30:00Z","v":487,"vw":0.7},{"c":0.671,"h":0.6966,"l":0.671,"n":6,"o":0.6958,"t":"2026-10-13T11:00:00Z","v":1602,"vw":0.68664},{"c":0.67,"h":0.671,"l":0.669,"n":8,"o":0.671,"t":"2026-10-13T11:15:00Z","v":365,"vw":0.669984},{"c":0.6998,"h":0.7,"l":0.6742,"n":18,"o":0.69,"t":"2026-10-13T11:30:00Z","v":1758,"vw":0.687573},{"c":0.697,"h":0.6998,"l":0.697,"n":3,"o":0.6998,"t":"2026-10-13T11:45:00Z","v":201,"vw":0.6984},{"c":0.6997,"h":0.6997,"l":0.697,"n":2,"o":0.697,"t":"2026-10-13T12:15:00Z","v":600,"vw":0.69835},{"c":0.6631,"h":0.6631,"l":0.6631,"n":1,"o":0.6631,"t":"2026-10-13T12:45:00Z","v":788,"vw":0.6631},{"c":0.6972,"h":0.6972,"l":0.6763,"n":6,"o":0.6763,"t":"2026-10-13T13:00:00Z","v":11100,"vw":0.678116},{"c":0.6763,"h":0.699,"l":0.6763,"n":7,"o":0.6989,"t":"2026-10-13T13:15:00Z","v":1443,"vw":0.697371},{"c":0.6939,"h":0.6979,"l":0.6763,"n":196,"o":0.6884,"t":"2026-10-13T13:30:00Z","v":61407,"vw":0.689287},{"c":0.6764,"h":0.6978,"l":0.6763,"n":94,"o":0.6939,"t":"2026-10-13T13:45:00Z","v":24022,"vw":0.680417},{"c":0.6874,"h":0.6969,"l":0.6763,"n":109,"o":0.6801,"t":"2026-10-13T14:00:00Z","v":28577,"vw":0.690253},{"c":0.681,"h":0.6948,"l":0.6763,"n":60,"o":0.6801,"t":"2026-10-13T14:15:00Z","v":19123,"vw":0.680536},{"c":0.68,"h":0.6857,"l":0.6763,"n":51,"o":0.6763,"t":"2026-10-13T14:30:00Z","v":6858,"vw":0.68049},{"c":0.681,"h":0.6855,"l":0.6763,"n":43,"o":0.68,"t":"2026-10-13T14:45:00Z","v":7036,"vw":0.679152},{"c":0.6884,"h":0.6884,"l":0.6809,"n":47,"o":0.6809,"t":"2026-10-13T15:00:00Z","v":8158,"vw":0.682446},{"c":0.6821,"h":0.6884,"l":0.6643,"n":90,"o":0.6884,"t":"2026-10-13T15:15:00Z","v":13064,"vw":0.678272},{"c":0.6731,"h":0.6754,"l":0.6561,"n":157,"o":0.6754,"t":"2026-10-13T15:30:00Z","v":36805,"vw":0.668088},{"c":0.674,"h":0.678,"l":0.67,"n":35,"o":0.67,"t":"2026-10-13T15:45:00Z","v":4793,"vw":0.675178},{"c":0.6876,"h":0.6899,"l":0.674,"n":26,"o":0.674,"t":"2026-10-13T16:00:00Z","v":2666,"vw":0.681205},{"c":0.6995,"h":0.6999,"l":0.6851,"n":60,"o":0.6876,"t":"2026-10-13T16:15:00Z","v":5675,"vw":0.694258},{"c":0.7001,"h":0.71,"l":0.6946,"n":75,"o":0.6946,"t":"2026-10-13T16:30:00Z","v":18022,"vw":0.704862},{"c":0.6967,"h":0.7079,"l":0.6908,"n":102,"o":0.7001,"t":"2026-10-13T16:45:00Z","v":33856,"vw":0.700823},{"c":0.6841,"h":0.7019,"l":0.6841,"n":8,"o":0.7019,"t":"2026-10-13T17:00:00Z","v":1444,"vw":0.692238},{"c":0.684,"h":0.7005,"l":0.684,"n":10,"o":0.6841,"t":"2026-10-13T17:15:00Z","v":783,"vw":0.689633},{"c":0.6802,"h":0.695,"l":0.6801,"n":40,"o":0.6814,"t":"2026-10-13T17:30:00Z","v":3273,"vw":0.686424},{"c":0.6801,"h":0.6954,"l":0.6801,"n":49,"o":0.6878,"t":"2026-10-13T17:45:00Z","v":12511,"vw":0.686394},{"c":0.6801,"h":0.6894,"l":0.6801,"n":67,"o":0.6877,"t":"2026-10-13T18:00:00Z","v":11734,"vw":0.68696},{"c":0.6847,"h":0.6894,"l":0.6803,"n":25,"o":0.6883,"t":"2026-10-13T18:15:00Z","v":6238,"vw":0.686625},{"c":0.6899,"h":0.6899,"l":0.6847,"n":34,"o":0.6847,"t":"2026-10-13T18:30:00Z","v":3697,"vw":0.688711},{"c":0.6965,"h":0.6965,"l":0.6802,"n":12,"o":0.6895,"t":"2026-10-13T18:45:00Z","v":2617,"vw":0.690008},{"c":0.6906,"h":0.6956,"l":0.6802,"n":11,"o":0.6802,"t":"2026-10-13T19:00:00Z","v":664,"vw":0.690817},{"c":0.6987,"h":0.6998,"l":0.6806,"n":51,"o":0.69,"t":"2026-10-13T19:15:00Z","v":10774,"vw":0.694132},{"c":0.6947,"h":0.6997,"l":0.6913,"n":46,"o":0.6925,"t":"2026-10-13T19:30:00Z","v":16223,"vw":0.69587},{"c":0.6971,"h":0.7098,"l":0.6912,"n":155,"o":0.6946,"t":"2026-10-13T19:45:00Z","v":34170,"vw":0.69775},{"c":0.703,"h":0.7175,"l":0.703,"n":5,"o":0.7175,"t":"2026-10-13T20:00:00Z","v":2234,"vw":0.711007},{"c":0.7275,"h":0.7275,"l":0.7275,"n":1,"o":0.7275,"t":"2026-10-13T20:30:00Z","v":456,"vw":0.7275},{"c":0.729,"h":0.7414,"l":0.7115,"n":8,"o":0.7115,"t":"2026-10-13T21:00:00Z","v":573,"vw":0.725704},{"c":0.7464,"h":0.747,"l":0.73,"n":11,"o":0.7469,"t":"2026-10-13T21:15:00Z","v":6276,"vw":0.744454},{"c":0.7314,"h":0.7315,"l":0.7314,"n":2,"o":0.7315,"t":"2026-10-13T21:30:00Z","v":271,"vw":0.73145},{"c":0.7214,"h":0.7279,"l":0.7214,"n":3,"o":0.7279,"t":"2026-10-13T22:30:00Z","v":2100,"vw":0.72171},{"c":0.721,"h":0.7314,"l":0.721,"n":6,"o":0.7313,"t":"2026-10-13T23:00:00Z","v":2439,"vw":0.722868},{"c":0.7309,"h":0.7309,"l":0.721,"n":3,"o":0.721,"t":"2026-10-13T23:15:00Z","v":1600,"vw":0.724713},{"c":0.721,"h":0.731,"l":0.721,"n":7,"o":0.731,"t":"2026-10-13T23:30:00Z","v":2260,"vw":0.72281},{"c":0.72,"h":0.72,"l":0.72,"n":2,"o":0.72,"t":"2026-10-14T08:00:00Z","v":2000,"vw":0.72},{"c":0.7115,"h":0.7174,"l":0.7115,"n":9,"o":0.7174,"t":"2026-10-14T08:30:00Z","v":2006,"vw":0.712201},{"c":0.72,"h":0.72,"l":0.72,"n":3,"o":0.72,"t":"2026-10-14T10:00:00Z","v":1380,"vw":0.72},{"c":0.7199,"h":0.7199,"l":0.7199,"n":1,"o":0.7199,"t":"2026-10-14T10:45:00Z","v":100,"vw":0.7199},{"c":0.72,"h":0.72,"l":0.72,"n":1,"o":0.72,"t":"2026-10-14T11:00:00Z","v":130,"vw":0.72},{"c":0.7,"h":0.702,"l":0.7,"n":3,"o":0.702,"t":"2026-10-14T11:30:00Z","v":251,"vw":0.7012},{"c":0.71,"h":0.71,"l":0.7055,"n":4,"o":0.7056,"t":"2026-10-14T11:45:00Z","v":367,"vw":0.707033},{"c":0.72,"h":0.72,"l":0.702,"n":2,"o":0.702,"t":"2026-10-14T12:00:00Z","v":200,"vw":0.711},{"c":0.72,"h":0.72,"l":0.7199,"n":3,"o":0.7199,"t":"2026-10-14T12:15:00Z","v":3250,"vw":0.719907},{"c":0.7196,"h":0.7196,"l":0.7196,"n":1,"o":0.7196,"t":"2026-10-14T13:00:00Z","v":100,"vw":0.7196},{"c":0.685,"h":0.7111,"l":0.6722,"n":138,"o":0.7111,"t":"2026-10-14T13:30:00Z","v":30308,"vw":0.689272},{"c":0.6615,"h":0.6829,"l":0.6615,"n":114,"o":0.6819,"t":"2026-10-14T13:45:00Z","v":37783,"vw":0.673268},{"c":0.67,"h":0.6798,"l":0.6615,"n":44,"o":0.6707,"t":"2026-10-14T14:00:00Z","v":2562,"vw":0.672737},{"c":0.6722,"h":0.6796,"l":0.6595,"n":162,"o":0.6648,"t":"2026-10-14T14:15:00Z","v":22644,"vw":0.672927},{"c":0.68,"h":0.6819,"l":0.665,"n":81,"o":0.6722,"t":"2026-10-14T14:30:00Z","v":24375,"vw":0.672212},{"c":0.6659,"h":0.6819,"l":0.665,"n":57,"o":0.6767,"t":"2026-10-14T14:45:00Z","v":21232,"vw":0.666537},{"c":0.672,"h":0.6819,"l":0.67,"n":23,"o":0.6752,"t":"2026-10-14T15:00:00Z","v":7370,"vw":0.672448},{"c":0.6757,"h":0.6818,"l":0.67,"n":30,"o":0.67,"t":"2026-10-14T15:15:00Z","v":8664,"vw":0.675524},{"c":0.666,"h":0.676,"l":0.6655,"n":64,"o":0.67,"t":"2026-10-14T15:30:00Z","v":8376,"vw":0.669542},{"c":0.6671,"h":0.6691,"l":0.6652,"n":24,"o":0.6671,"t":"2026-10-14T15:45:00Z","v":2494,"vw":0.667226},{"c":0.6701,"h":0.6701,"l":0.66,"n":83,"o":0.6671,"t":"2026-10-14T16:00:00Z","v":14384,"vw":0.663509},{"c":0.6558,"h":0.6701,"l":0.6513,"n":26,"o":0.66,"t":"2026-10-14T16:15:00Z","v":2398,"vw":0.664597},{"c":0.663,"h":0.6698,"l":0.6566,"n":41,"o":0.665,"t":"2026-10-14T16:30:00Z","v":4865,"vw":0.662616},{"c":0.6567,"h":0.6693,"l":0.6567,"n":34,"o":0.663,"t":"2026-10-14T16:45:00Z","v":11516,"vw":0.659494},{"c":0.6659,"h":0.6694,"l":0.6567,"n":25,"o":0.6624,"t":"2026-10-14T17:00:00Z","v":8506,"vw":0.659023},{"c":0.6608,"h":0.6618,"l":0.6568,"n":19,"o":0.6613,"t":"2026-10-14T17:15:00Z","v":3095,"vw":0.660543},{"c":0.6567,"h":0.6604,"l":0.6567,"n":42,"o":0.6567,"t":"2026-10-14T17:30:00Z","v":2819,"vw":0.6571},{"c":0.6519,"h":0.6574,"l":0.651,"n":53,"o":0.6574,"t":"2026-10-14T17:45:00Z","v":36973,"vw":0.654508},{"c":0.6533,"h":0.6548,"l":0.65,"n":30,"o":0.6518,"t":"2026-10-14T18:00:00Z","v":8534,"vw":0.652271},{"c":0.661,"h":0.661,"l":0.6517,"n":38,"o":0.6565,"t":"2026-10-14T18:15:00Z","v":18151,"vw":0.656684},{"c":0.6555,"h":0.66,"l":0.65,"n":28,"o":0.6517,"t":"2026-10-14T18:30:00Z","v":7572,"vw":0.656116},{"c":0.6601,"h":0.6602,"l":0.6513,"n":49,"o":0.6513,"t":"2026-10-14T18:45:00Z","v":6382,"vw":0.657842},{"c":0.6619,"h":0.6729,"l":0.6547,"n":61,"o":0.6602,"t":"2026-10-14T19:00:00Z","v":24986,"vw":0.662593},{"c":0.6622,"h":0.6727,"l":0.6619,"n":18,"o":0.6619,"t":"2026-10-14T19:15:00Z","v":3594,"vw":0.667002},{"c":0.6515,"h":0.6727,"l":0.651,"n":34,"o":0.6727,"t":"2026-10-14T19:30:00Z","v":13802,"vw":0.661355},{"c":0.6511,"h":0.6699,"l":0.651,"n":202,"o":0.6511,"t":"2026-10-14T19:45:00Z","v":30322,"vw":0.654909},{"c":0.65,"h":0.6569,"l":0.65,"n":3,"o":0.6569,"t":"2026-10-14T20:00:00Z","v":2785,"vw":0.654422},{"c":0.6632,"h":0.6632,"l":0.6632,"n":1,"o":0.6632,"t":"2026-10-14T20:30:00Z","v":100,"vw":0.6632},{"c":0.6513,"h":0.689,"l":0.6513,"n":26,"o":0.6635,"t":"2026-10-14T21:15:00Z","v":7216,"vw":0.668027},{"c":0.6762,"h":0.6762,"l":0.6762,"n":1,"o":0.6762,"t":"2026-10-14T22:00:00Z","v":150,"vw":0.6762},{"c":0.6762,"h":0.6762,"l":0.6762,"n":1,"o":0.6762,"t":"2026-10-14T23:00:00Z","v":100,"vw":0.6762},{"c":0.6494,"h":0.6551,"l":0.6494,"n":25,"o":0.6515,"t":"2026-10-14T23:15:00Z","v":1877,"vw":0.650886},{"c":0.6553,"h":0.6553,"l":0.6425,"n":6,"o":0.6425,"t":"2026-10-14T23:30:00Z","v":9000,"vw":0.64872},{"c":0.6567,"h":0.6603,"l":0.6553,"n":16,"o":0.6603,"t":"2026-10-15T08:00:00Z","v":1714,"vw":0.65701},{"c":0.6567,"h":0.6567,"l":0.6567,"n":1,"o":0.6567,"t":"2026-10-15T09:00:00Z","v":116,"vw":0.6567},{"c":0.6604,"h":0.6604,"l":0.6604,"n":1,"o":0.6604,"t":"2026-10-15T10:00:00Z","v":145,"vw":0.6604},{"c":0.6604,"h":0.6604,"l":0.6599,"n":6,"o":0.66,"t":"2026-10-15T10:15:00Z","v":5575,"vw":0.659999},{"c":0.6732,"h":0.6732,"l":0.6732,"n":1,"o":0.6732,"t":"2026-10-15T11:15:00Z","v":890,"vw":0.6732},{"c":0.645,"h":0.6694,"l":0.645,"n":5,"o":0.6694,"t":"2026-10-15T11:30:00Z","v":1044,"vw":0.659788},{"c":0.669,"h":0.669,"l":0.6579,"n":4,"o":0.6579,"t":"2026-10-15T11:45:00Z","v":2600,"vw":0.662253},{"c":0.671,"h":0.671,"l":0.671,"n":2,"o":0.671,"t":"2026-10-15T12:00:00Z","v":868,"vw":0.671},{"c":0.67,"h":0.672,"l":0.67,"n":7,"o":0.672,"t":"2026-10-15T13:00:00Z","v":1632,"vw":0.671145},{"c":0.6535,"h":0.6575,"l":0.645,"n":113,"o":0.65,"t":"2026-10-15T13:30:00Z","v":37946,"vw":0.651485},{"c":0.6376,"h":0.6471,"l":0.635,"n":120,"o":0.645,"t":"2026-10-15T13:45:00Z","v":22873,"vw":0.640933},{"c":0.6828,"h":0.6829,"l":0.63,"n":131,"o":0.635,"t":"2026-10-15T14:00:00Z","v":26090,"vw":0.643938},{"c":0.637,"h":0.6827,"l":0.637,"n":13,"o":0.6597,"t":"2026-10-15T14:15:00Z","v":2064,"vw":0.650632},{"c":0.64,"h":0.65695,"l":0.6366,"n":43,"o":0.6401,"t":"2026-10-15T14:30:00Z","v":4492,"vw":0.638885},{"c":0.637,"h":0.6659,"l":0.637,"n":37,"o":0.6512,"t":"2026-10-15T14:45:00Z","v":11208,"vw":0.653005},{"c":0.6588,"h":0.6644,"l":0.6313,"n":66,"o":0.6313,"t":"2026-10-15T15:00:00Z","v":17475,"vw":0.649187},{"c":0.6485,"h":0.67,"l":0.6483,"n":45,"o":0.6589,"t":"2026-10-15T15:15:00Z","v":4445,"vw":0.656831},{"c":0.6638,"h":0.6726,"l":0.6483,"n":42,"o":0.6483,"t":"2026-10-15T15:30:00Z","v":23632,"vw":0.650725},{"c":0.6591,"h":0.671,"l":0.653617,"n":15,"o":0.671,"t":"2026-10-15T15:45:00Z","v":3253,"vw":0.656349},{"c":0.6511,"h":0.6647,"l":0.6511,"n":11,"o":0.6607,"t":"2026-10-15T16:00:00Z","v":9618,"vw":0.661018},{"c":0.665669,"h":0.6763,"l":0.6501,"n":9,"o":0.6763,"t":"2026-10-15T16:15:00Z","v":1156,"vw":0.668193},{"c":0.6637,"h":0.67,"l":0.653,"n":6,"o":0.67,"t":"2026-10-15T16:30:00Z","v":803,"vw":0.663371},{"c":0.6502,"h":0.6637,"l":0.6502,"n":6,"o":0.6616,"t":"2026-10-15T16:45:00Z","v":942,"vw":0.660875},{"c":0.656,"h":0.6699,"l":0.6551,"n":17,"o":0.6664,"t":"2026-10-15T17:00:00Z","v":1436,"vw":0.664031},{"c":0.655,"h":0.6709,"l":0.655,"n":22,"o":0.6551,"t":"2026-10-15T17:15:00Z","v":2002,"vw":0.660213},{"c":0.6731,"h":0.6777,"l":0.655,"n":13,"o":0.6777,"t":"2026-10-15T17:30:00Z","v":1011,"vw":0.665371},{"c":0.6776,"h":0.6776,"l":0.6511,"n":27,"o":0.655,"t":"2026-10-15T17:45:00Z","v":4781,"vw":0.665993},{"c":0.6719,"h":0.6731,"l":0.6512,"n":13,"o":0.6731,"t":"2026-10-15T18:00:00Z","v":8435,"vw":0.657812},{"c":0.65,"h":0.6678,"l":0.65,"n":23,"o":0.6612,"t":"2026-10-15T18:15:00Z","v":3989,"vw":0.65135},{"c":0.65,"h":0.65895,"l":0.65,"n":18,"o":0.65,"t":"2026-10-15T18:30:00Z","v":1909,"vw":0.652564},{"c":0.65,"h":0.65895,"l":0.65,"n":18,"o":0.65,"t":"2026-10-15T18:45:00Z","v":11612,"vw":0.650317},{"c":0.66145,"h":0.6678,"l":0.65,"n":25,"o":0.65,"t":"2026-10-15T19:00:00Z","v":1949,"vw":0.659934},{"c":0.6702,"h":0.6725,"l":0.6502,"n":99,"o":0.66145,"t":"2026-10-15T19:15:00Z","v":20348,"vw":0.662907},{"c":0.6631,"h":0.678927,"l":0.66305,"n":61,"o":0.678927,"t":"2026-10-15T19:30:00Z","v":7500,"vw":0.671435},{"c":0.676,"h":0.676,"l":0.659032,"n":181,"o":0.659032,"t":"2026-10-15T19:45:00Z","v":29421,"vw":0.668545},{"c":0.6878,"h":0.6895,"l":0.6878,"n":4,"o":0.6878,"t":"2026-10-15T20:00:00Z","v":2682,"vw":0.68787},{"c":0.656282,"h":0.656282,"l":0.656282,"n":1,"o":0.656282,"t":"2026-10-15T20:15:00Z","v":104,"vw":0.656282},{"c":0.6878,"h":0.6878,"l":0.6878,"n":2,"o":0.6878,"t":"2026-10-15T20:45:00Z","v":300,"vw":0.6878},{"c":0.68,"h":0.68,"l":0.68,"n":1,"o":0.68,"t":"2026-10-15T21:15:00Z","v":1000,"vw":0.68},{"c":0.6878,"h":0.6878,"l":0.6878,"n":1,"o":0.6878,"t":"2026-10-15T21:30:00Z","v":200,"vw":0.6878},{"c":0.67,"h":0.67,"l":0.67,"n":2,"o":0.67,"t":"2026-10-15T22:15:00Z","v":560,"vw":0.67},{"c":0.6605,"h":0.6605,"l":0.6605,"n":1,"o":0.6605,"t":"2026-10-15T23:30:00Z","v":200,"vw":0.6605},{"c":0.6878,"h":0.6878,"l":0.6878,"n":23,"o":0.6878,"t":"2026-10-16T08:45:00Z","v":433,"vw":0.6878},{"c":0.6999,"h":0.7,"l":0.6999,"n":2,"o":0.7,"t":"2026-10-16T11:00:00Z","v":1700,"vw":0.699912},{"c":0.6664,"h":0.6664,"l":0.6664,"n":1,"o":0.6664,"t":"2026-10-16T11:15:00Z","v":100,"vw":0.6664},{"c":0.6999,"h":0.6999,"l":0.6999,"n":1,"o":0.6999,"t":"2026-10-16T12:00:00Z","v":340,"vw":0.6999},{"c":0.6988,"h":0.6988,"l":0.6988,"n":1,"o":0.6988,"t":"2026-10-16T12:15:00Z","v":400,"vw":0.6988},{"c":0.6749,"h":0.6749,"l":0.6749,"n":1,"o":0.6749,"t":"2026-10-16T13:00:00Z","v":4000,"vw":0.6749},{"c":0.7,"h":0.7,"l":0.675,"n":3,"o":0.68,"t":"2026-10-16T13:15:00Z","v":6300,"vw":0.698889},{"c":0.6571,"h":0.68,"l":0.6501,"n":169,"o":0.68,"t":"2026-10-16T13:30:00Z","v":39301,"vw":0.664376},{"c":0.6623,"h":0.6623,"l":0.642,"n":88,"o":0.6621,"t":"2026-10-16T13:45:00Z","v":26912,"vw":0.654106},{"c":0.642,"h":0.6553,"l":0.642,"n":55,"o":0.642,"t":"2026-10-16T14:00:00Z","v":8115,"vw":0.648873},{"c":0.637,"h":0.652,"l":0.637,"n":110,"o":0.652,"t":"2026-10-16T14:15:00Z","v":18986,"vw":0.64515},{"c":0.6375,"h":0.6424,"l":0.621,"n":131,"o":0.64,"t":"2026-10-16T14:30:00Z","v":34125,"vw":0.632166},{"c":0.6401,"h":0.6401,"l":0.631,"n":26,"o":0.632,"t":"2026-10-16T14:45:00Z","v":2328,"vw":0.637333},{"c":0.623,"h":0.6491,"l":0.621,"n":147,"o":0.6325,"t":"2026-10-16T15:00:00Z","v":26707,"vw":0.632723},{"c":0.6247,"h":0.6271,"l":0.621,"n":64,"o":0.623,"t":"2026-10-16T15:15:00Z","v":10899,"vw":0.624611},{"c":0.625,"h":0.6386,"l":0.6223,"n":70,"o":0.6247,"t":"2026-10-16T15:30:00Z","v":16032,"vw":0.627049},{"c":0.6221,"h":0.6249,"l":0.622,"n":32,"o":0.6247,"t":"2026-10-16T15:45:00Z","v":12987,"vw":0.623214},{"c":0.623,"h":0.6249,"l":0.622,"n":26,"o":0.623,"t":"2026-10-16T16:00:00Z","v":3830,"vw":0.622905},{"c":0.615,"h":0.6248,"l":0.6,"n":136,"o":0.6234,"t":"2026-10-16T16:15:00Z","v":28742,"vw":0.617412},{"c":0.6131,"h":0.6242,"l":0.6102,"n":83,"o":0.615,"t":"2026-10-16T16:30:00Z","v":11083,"vw":0.613618},{"c":0.6051,"h":0.6158,"l":0.601,"n":74,"o":0.6105,"t":"2026-10-16T16:45:00Z","v":16380,"vw":0.606777},{"c":0.601,"h":0.6115,"l":0.601,"n":83,"o":0.6051,"t":"2026-10-16T17:00:00Z","v":13811,"vw":0.605966},{"c":0.595,"h":0.6075,"l":0.59,"n":114,"o":0.6021,"t":"2026-10-16T17:15:00Z","v":21002,"vw":0.599829},{"c":0.5998,"h":0.6001,"l":0.5956,"n":35,"o":0.5978,"t":"2026-10-16T17:30:00Z","v":4426,"vw":0.597859},{"c":0.6029,"h":0.6029,"l":0.5901,"n":45,"o":0.5998,"t":"2026-10-16T17:45:00Z","v":14248,"vw":0.595732},{"c":0.6029,"h":0.6102,"l":0.5931,"n":106,"o":0.6026,"t":"2026-10-16T18:00:00Z","v":22530,"vw":0.601747},{"c":0.5964,"h":0.6051,"l":0.5937,"n":62,"o":0.6029,"t":"2026-10-16T18:15:00Z","v":18089,"vw":0.600915},{"c":0.5978,"h":0.5999,"l":0.5964,"n":79,"o":0.5964,"t":"2026-10-16T18:30:00Z","v":18490,"vw":0.599243},{"c":0.5929,"h":0.6101,"l":0.5928,"n":31,"o":0.5988,"t":"2026-10-16T18:45:00Z","v":6218,"vw":0.59849},{"c":0.5929,"h":0.6101,"l":0.5928,"n":46,"o":0.5929,"t":"2026-10-16T19:00:00Z","v":17376,"vw":0.595248},{"c":0.6001,"h":0.61,"l":0.5927,"n":52,"o":0.5929,"t":"2026-10-16T19:15:00Z","v":7869,"vw":0.602343},{"c":0.5928,"h":0.6098,"l":0.5928,"n":51,"o":0.6049,"t":"2026-10-16T19:30:00Z","v":15209,"vw":0.60006},{"c":0.6035,"h":0.6081,"l":0.595,"n":144,"o":0.5998,"t":"2026-10-16T19:45:00Z","v":26368,"vw":0.599942},{"c":0.6093,"h":0.6105,"l":0.6093,"n":3,"o":0.6105,"t":"2026-10-16T20:00:00Z","v":495,"vw":0.609771},{"c":0.5965,"h":0.5965,"l":0.5965,"n":1,"o":0.5965,"t":"2026-10-16T20:15:00Z","v":1040,"vw":0.5965},{"c":0.6333,"h":0.6333,"l":0.6333,"n":1,"o":0.6333,"t":"2026-10-16T20:30:00Z","v":667,"vw":0.6333},{"c":0.6332,"h":0.6332,"l":0.6332,"n":1,"o":0.6332,"t":"2026-10-16T21:00:00Z","v":150,"vw":0.6332},{"c":0.6333,"h":0.6333,"l":0.6333,"n":1,"o":0.6333,"t":"2026-10-16T21:15:00Z","v":500,"vw":0.6333},{"c":0.6333,"h":0.6333,"l":0.6333,"n":1,"o":0.6333,"t":"2026-10-16T21:30:00Z","v":450,"vw":0.6333},{"c":0.6331,"h":0.6332,"l":0.6331,"n":3,"o":0.6332,"t":"2026-10-16T23:15:00Z","v":360,"vw":0.633133},{"c":0.6332,"h":0.6332,"l":0.6332,"n":1,"o":0.6332,"t":"2026-10-16T23:30:00Z","v":100,"vw":0.6332},{"c":0.625,"h":0.625,"l":0.625,"n":1,"o":0.625,"t":"2026-10-19T08:15:00Z","v":2131,"vw":0.625},{"c":0.6465,"h":0.6465,"l":0.6465,"n":1,"o":0.6465,"t":"2026-10-19T08:30:00Z","v":202,"vw":0.6465},{"c":0.6203,"h":0.6203,"l":0.6203,"n":1,"o":0.6203,"t":"2026-10-19T09:00:00Z","v":120,"vw":0.6203},{"c":0.6203,"h":0.6203,"l":0.6203,"n":3,"o":0.6203,"t":"2026-10-19T10:00:00Z","v":3000,"vw":0.6203},{"c":0.594,"h":0.6178,"l":0.594,"n":9,"o":0.6178,"t":"2026-10-19T11:00:00Z","v":3431,"vw":0.609262},{"c":0.6101,"h":0.6105,"l":0.6101,"n":4,"o":0.6105,"t":"2026-10-19T11:15:00Z","v":1238,"vw":0.6104},{"c":0.6508,"h":0.6508,"l":0.6508,"n":3,"o":0.6508,"t":"2026-10-19T11:30:00Z","v":300,"vw":0.6508},{"c":0.659,"h":0.659,"l":0.659,"n":1,"o":0.659,"t":"2026-10-19T11:45:00Z","v":200,"vw":0.659},{"c":0.65,"h":0.65,"l":0.65,"n":1,"o":0.65,"t":"2026-10-19T12:00:00Z","v":100,"vw":0.65},{"c":0.6345,"h":0.659,"l":0.6345,"n":3,"o":0.659,"t":"2026-10-19T12:30:00Z","v":1600,"vw":0.649813},{"c":0.635,"h":0.635,"l":0.635,"n":1,"o":0.635,"t":"2026-10-19T13:15:00Z","v":200,"vw":0.635},{"c":0.6166,"h":0.6589,"l":0.6111,"n":46,"o":0.6267,"t":"2026-10-19T13:30:00Z","v":26923,"vw":0.627266},{"c":0.6113,"h":0.6377,"l":0.6112,"n":41,"o":0.6377,"t":"2026-10-19T13:45:00Z","v":16436,"vw":0.622691},{"c":0.6151,"h":0.631,"l":0.6112,"n":83,"o":0.6112,"t":"2026-10-19T14:00:00Z","v":19761,"vw":0.616705},{"c":0.623,"h":0.6309,"l":0.6112,"n":56,"o":0.6151,"t":"2026-10-19T14:15:00Z","v":15139,"vw":0.614569},{"c":0.6033,"h":0.6174,"l":0.6,"n":144,"o":0.6174,"t":"2026-10-19T14:30:00Z","v":23532,"vw":0.60899},{"c":0.605,"h":0.6065,"l":0.6,"n":108,"o":0.6,"t":"2026-10-19T14:45:00Z","v":13810,"vw":0.605073},{"c":0.6019,"h":0.6056,"l":0.6001,"n":146,"o":0.6049,"t":"2026-10-19T15:00:00Z","v":22422,"vw":0.602497},{"c":0.6028,"h":0.6055,"l":0.6028,"n":7,"o":0.6055,"t":"2026-10-19T15:15:00Z","v":4300,"vw":0.604443},{"c":0.6029,"h":0.6043,"l":0.6023,"n":22,"o":0.6028,"t":"2026-10-19T15:30:00Z","v":4898,"vw":0.603316},{"c":0.6012,"h":0.6054,"l":0.6003,"n":10,"o":0.6003,"t":"2026-10-19T15:45:00Z","v":726,"vw":0.601153},{"c":0.5851,"h":0.605,"l":0.5808,"n":187,"o":0.6034,"t":"2026-10-19T16:00:00Z","v":38781,"vw":0.592184},{"c":0.5879,"h":0.588,"l":0.5855,"n":15,"o":0.5874,"t":"2026-10-19T16:15:00Z","v":1340,"vw":0.586629},{"c":0.5881,"h":0.5885,"l":0.5877,"n":6,"o":0.5878,"t":"2026-10-19T16:30:00Z","v":3709,"vw":0.588351},{"c":0.5855,"h":0.5884,"l":0.5814,"n":37,"o":0.5883,"t":"2026-10-19T16:45:00Z","v":5865,"vw":0.586792},{"c":0.57,"h":0.5852,"l":0.57,"n":191,"o":0.5842,"t":"2026-10-19T17:00:00Z","v":29106,"vw":0.577197},{"c":0.5662,"h":0.58,"l":0.5601,"n":253,"o":0.563,"t":"2026-10-19T17:15:00Z","v":31006,"vw":0.562831},{"c":0.555,"h":0.5745,"l":0.555,"n":65,"o":0.5703,"t":"2026-10-19T17:30:00Z","v":25191,"vw":0.566086},{"c":0.5601,"h":0.57,"l":0.5601,"n":124,"o":0.5673,"t":"2026-10-19T17:45:00Z","v":17511,"vw":0.564501},{"c":0.5676,"h":0.5745,"l":0.5611,"n":26,"o":0.5611,"t":"2026-10-19T18:00:00Z","v":2371,"vw":0.567935},{"c":0.5664,"h":0.5676,"l":0.5664,"n":21,"o":0.5664,"t":"2026-10-19T18:15:00Z","v":5234,"vw":0.566708},{"c":0.5676,"h":0.5676,"l":0.5664,"n":20,"o":0.5664,"t":"2026-10-19T18:30:00Z","v":4886,"vw":0.567036},{"c":0.5642,"h":0.5664,"l":0.5631,"n":74,"o":0.5664,"t":"2026-10-19T18:45:00Z","v":17850,"vw":0.565111},{"c":0.5647,"h":0.5663,"l":0.5633,"n":21,"o":0.5636,"t":"2026-10-19T19:00:00Z","v":6018,"vw":0.564766},{"c":0.5729,"h":0.5745,"l":0.5631,"n":61,"o":0.5639,"t":"2026-10-19T19:15:00Z","v":14746,"vw":0.566493},{"c":0.5691,"h":0.5851,"l":0.569,"n":148,"o":0.575,"t":"2026-10-19T19:30:00Z","v":13722,"vw":0.582131},{"c":0.5785,"h":0.5839,"l":0.5695,"n":31,"o":0.5695,"t":"2026-10-19T19:45:00Z","v":6538,"vw":0.577917},{"c":0.5643,"h":0.576,"l":0.5643,"n":5,"o":0.576,"t":"2026-10-19T20:00:00Z","v":668,"vw":0.572193},{"c":0.6123,"h":0.6123,"l":0.604,"n":6,"o":0.604,"t":"2026-10-19T20:30:00Z","v":2250,"vw":0.607411},{"c":0.5615,"h":0.5615,"l":0.5615,"n":1,"o":0.5615,"t":"2026-10-19T21:15:00Z","v":333,"vw":0.5615},{"c":0.57,"h":0.57,"l":0.57,"n":1,"o":0.57,"t":"2026-10-20T11:15:00Z","v":103,"vw":0.57},{"c":0.58,"h":0.58,"l":0.58,"n":2,"o":0.58,"t":"2026-10-20T11:45:00Z","v":566,"vw":0.58},{"c":0.5916,"h":0.5916,"l":0.5916,"n":2,"o":0.5916,"t":"2026-10-20T12:15:00Z","v":146,"vw":0.5916},{"c":0.57,"h":0.57,"l":0.57,"n":1,"o":0.57,"t":"2026-10-20T12:30:00Z","v":100,"vw":0.57},{"c":0.5699,"h":0.57,"l":0.5699,"n":10,"o":0.57,"t":"2026-10-20T13:15:00Z","v":2056,"vw":0.56995},{"c":0.5507,"h":0.5735,"l":0.5506,"n":199,"o":0.5669,"t":"2026-10-20T13:30:00Z","v":40328,"vw":0.555725},{"c":0.5593,"h":0.5854,"l":0.5573,"n":91,"o":0.5573,"t":"2026-10-20T13:45:00Z","v":20915,"vw":0.563003},{"c":0.56,"h":0.5699,"l":0.5591,"n":14,"o":0.5695,"t":"2026-10-20T14:00:00Z","v":2662,"vw":0.562567},{"c":0.5788,"h":0.5941,"l":0.5601,"n":81,"o":0.5624,"t":"2026-10-20T14:15:00Z","v":23525,"vw":0.578216},{"c":0.5702,"h":0.5919,"l":0.5702,"n":35,"o":0.5788,"t":"2026-10-20T14:30:00Z","v":5608,"vw":0.5823},{"c":0.6,"h":0.6,"l":0.5701,"n":25,"o":0.5702,"t":"2026-10-20T14:45:00Z","v":3036,"vw":0.578693},{"c":0.585,"h":0.585,"l":0.585,"n":2,"o":0.585,"t":"2026-10-20T15:00:00Z","v":302,"vw":0.585},{"c":0.588,"h":0.588,"l":0.5701,"n":8,"o":0.5791,"t":"2026-10-20T15:15:00Z","v":2244,"vw":0.580839},{"c":0.59,"h":0.5964,"l":0.58,"n":18,"o":0.58,"t":"2026-10-20T15:30:00Z","v":8180,"vw":0.589667},{"c":0.5715,"h":0.595,"l":0.571,"n":17,"o":0.5925,"t":"2026-10-20T15:45:00Z","v":2981,"vw":0.584322},{"c":0.595,"h":0.595,"l":0.5702,"n":11,"o":0.5718,"t":"2026-10-20T16:00:00Z","v":667,"vw":0.576893},{"c":0.5801,"h":0.593,"l":0.57,"n":15,"o":0.5825,"t":"2026-10-20T16:15:00Z","v":1794,"vw":0.583868},{"c":0.582,"h":0.5943,"l":0.5801,"n":23,"o":0.5872,"t":"2026-10-20T16:30:00Z","v":4068,"vw":0.58589},{"c":0.582,"h":0.5841,"l":0.57,"n":10,"o":0.5841,"t":"2026-10-20T16:45:00Z","v":999,"vw":0.577717},{"c":0.5939,"h":0.5939,"l":0.5701,"n":5,"o":0.5701,"t":"2026-10-20T17:00:00Z","v":1020,"vw":0.580786},{"c":0.5711,"h":0.593,"l":0.57,"n":32,"o":0.58,"t":"2026-10-20T17:15:00Z","v":10650,"vw":0.573986},{"c":0.5899,"h":0.5899,"l":0.57,"n":15,"o":0.571,"t":"2026-10-20T17:30:00Z","v":7610,"vw":0.581679},{"c":0.57,"h":0.58,"l":0.57,"n":22,"o":0.58,"t":"2026-10-20T17:45:00Z","v":9285,"vw":0.57592},{"c":0.5788,"h":0.5788,"l":0.5788,"n":3,"o":0.5788,"t":"2026-10-20T18:00:00Z","v":310,"vw":0.5788},{"c":0.5611,"h":0.5724,"l":0.56,"n":166,"o":0.5724,"t":"2026-10-20T18:15:00Z","v":32109,"vw":0.568502},{"c":0.565,"h":0.565,"l":0.5611,"n":23,"o":0.5611,"t":"2026-10-20T18:30:00Z","v":1520,"vw":0.562169},{"c":0.541,"h":0.565,"l":0.54,"n":136,"o":0.5645,"t":"2026-10-20T18:45:00Z","v":37398,"vw":0.553687},{"c":0.5393,"h":0.5521,"l":0.5382,"n":36,"o":0.552,"t":"2026-10-20T19:00:00Z","v":10808,"vw":0.540851},{"c":0.5484,"h":0.5555,"l":0.5396,"n":69,"o":0.5438,"t":"2026-10-20T19:15:00Z","v":10862,"vw":0.548202},{"c":0.55,"h":0.5524,"l":0.5411,"n":75,"o":0.5484,"t":"2026-10-20T19:30:00Z","v":15563,"vw":0.547996},{"c":0.5403,"h":0.5551,"l":0.535,"n":121,"o":0.5416,"t":"2026-10-20T19:45:00Z","v":19622,"vw":0.541153},{"c":0.5586,"h":0.5586,"l":0.5465,"n":4,"o":0.5465,"t":"2026-10-20T20:00:00Z","v":1902,"vw":0.551595},{"c":0.5475,"h":0.5475,"l":0.5475,"n":1,"o":0.5475,"t":"2026-10-20T21:15:00Z","v":236,"vw":0.5475},{"c":0.541,"h":0.541,"l":0.541,"n":2,"o":0.541,"t":"2026-10-20T21:30:00Z","v":185,"vw":0.541},{"c":0.5637,"h":0.5637,"l":0.5637,"n":2,"o":0.5637,"t":"2026-10-20T22:00:00Z","v":101,"vw":0.5637},{"c":0.5501,"h":0.5504,"l":0.549,"n":3,"o":0.549,"t":"2026-10-20T22:15:00Z","v":699,"vw":0.549672},{"c":0.5501,"h":0.5501,"l":0.5501,"n":1,"o":0.5501,"t":"2026-10-20T23:15:00Z","v":1834,"vw":0.5501},{"c":0.56,"h":0.56,"l":0.56,"n":1,"o":0.56,"t":"2026-10-20T23:45:00Z","v":500,"vw":0.56},{"c":0.5465,"h":0.5465,"l":0.5465,"n":5,"o":0.5465,"t":"2026-10-21T08:00:00Z","v":316,"vw":0.5465},{"c":0.56,"h":0.56,"l":0.56,"n":6,"o":0.56,"t":"2026-10-21T10:45:00Z","v":301,"vw":0.56},{"c":0.551,"h":0.56,"l":0.551,"n":7,"o":0.56,"t":"2026-10-21T11:00:00Z","v":700,"vw":0.553571},{"c":0.551,"h":0.551,"l":0.551,"n":1,"o":0.551,"t":"2026-10-21T12:00:00Z","v":1000,"vw":0.551},{"c":0.5593,"h":0.5594,"l":0.551,"n":4,"o":0.551,"t":"2026-10-21T12:15:00Z","v":750,"vw":0.557024},{"c":0.5501,"h":0.5501,"l":0.5501,"n":1,"o":0.5501,"t":"2026-10-21T12:30:00Z","v":1000,"vw":0.5501},{"c":0.5591,"h":0.5591,"l":0.5591,"n":1,"o":0.5591,"t":"2026-10-21T12:45:00Z","v":872,"vw":0.5591},{"c":0.5591,"h":0.5591,"l":0.5591,"n":1,"o":0.5591,"t":"2026-10-21T13:00:00Z","v":200,"vw":0.5591},{"c":0.5599,"h":0.5599,"l":0.5599,"n":2,"o":0.5599,"t":"2026-10-21T13:15:00Z","v":201,"vw":0.5599},{"c":0.5601,"h":0.5877,"l":0.5501,"n":36,"o":0.5727,"t":"2026-10-21T13:30:00Z","v":15683,"vw":0.570969},{"c":0.5601,"h":0.5601,"l":0.5601,"n":1,"o":0.5601,"t":"2026-10-21T13:45:00Z","v":5000,"vw":0.5601},{"c":0.5799,"h":0.5799,"l":0.56,"n":14,"o":0.57,"t":"2026-10-21T14:00:00Z","v":8160,"vw":0.572846},{"c":0.5674,"h":0.5799,"l":0.5601,"n":12,"o":0.5601,"t":"2026-10-21T14:15:00Z","v":11639,"vw":0.577766},{"c":0.5657,"h":0.5799,"l":0.5601,"n":19,"o":0.5601,"t":"2026-10-21T14:30:00Z","v":15840,"vw":0.57617},{"c":0.5799,"h":0.58,"l":0.571,"n":23,"o":0.571,"t":"2026-10-21T14:45:00Z","v":1523,"vw":0.57718},{"c":0.5799,"h":0.5799,"l":0.5749,"n":17,"o":0.579,"t":"2026-10-21T15:00:00Z","v":3424,"vw":0.578406},{"c":0.5701,"h":0.579,"l":0.5701,"n":11,"o":0.5701,"t":"2026-10-21T15:15:00Z","v":13155,"vw":0.570369},{"c":0.5718,"h":0.5789,"l":0.5663,"n":26,"o":0.5789,"t":"2026-10-21T15:30:00Z","v":3448,"vw":0.571297},{"c":0.5739,"h":0.5789,"l":0.563,"n":8,"o":0.5788,"t":"2026-10-21T15:45:00Z","v":2556,"vw":0.573267},{"c":0.5634,"h":0.575,"l":0.5634,"n":22,"o":0.575,"t":"2026-10-21T16:00:00Z","v":28891,"vw":0.564566},{"c":0.5709,"h":0.571,"l":0.5634,"n":17,"o":0.571,"t":"2026-10-21T16:15:00Z","v":1892,"vw":0.569726},{"c":0.5753,"h":0.579,"l":0.5668,"n":37,"o":0.5668,"t":"2026-10-21T16:30:00Z","v":20326,"vw":0.574533},{"c":0.5815,"h":0.5875,"l":0.5753,"n":21,"o":0.5753,"t":"2026-10-21T17:00:00Z","v":4656,"vw":0.580167},{"c":0.5879,"h":0.59,"l":0.5813,"n":39,"o":0.5813,"t":"2026-10-21T17:15:00Z","v":5860,"vw":0.588538},{"c":0.58,"h":0.5899,"l":0.575,"n":29,"o":0.5899,"t":"2026-10-21T17:30:00Z","v":2719,"vw":0.585884},{"c":0.5856,"h":0.5856,"l":0.575,"n":15,"o":0.58,"t":"2026-10-21T17:45:00Z","v":2420,"vw":0.578998},{"c":0.5751,"h":0.5825,"l":0.5751,"n":17,"o":0.5825,"t":"2026-10-21T18:00:00Z","v":4754,"vw":0.581129},{"c":0.58,"h":0.58,"l":0.58,"n":4,"o":0.58,"t":"2026-10-21T18:15:00Z","v":200,"vw":0.58},{"c":0.5749,"h":0.5749,"l":0.5749,"n":1,"o":0.5749,"t":"2026-10-21T18:30:00Z","v":100,"vw":0.5749},{"c":0.563,"h":0.5774,"l":0.563,"n":39,"o":0.5774,"t":"2026-10-21T18:45:00Z","v":14938,"vw":0.567331},{"c":0.5701,"h":0.5701,"l":0.563,"n":36,"o":0.563,"t":"2026-10-21T19:00:00Z","v":7966,"vw":0.565561},{"c":0.5801,"h":0.5892,"l":0.5631,"n":35,"o":0.5695,"t":"2026-10-21T19:15:00Z","v":13291,"vw":0.582149},{"c":0.5833,"h":0.5837,"l":0.5793,"n":19,"o":0.5801,"t":"2026-10-21T19:30:00Z","v":1993,"vw":0.58031},{"c":0.6074,"h":0.62,"l":0.5762,"n":289,"o":0.5795,"t":"2026-10-21T19:45:00Z","v":73159,"vw":0.601305},{"c":0.6075,"h":0.6075,"l":0.5518,"n":16,"o":0.6075,"t":"2026-10-21T20:00:00Z","v":3225,"vw":0.597237},{"c":0.6075,"h":0.6075,"l":0.6075,"n":1,"o":0.6075,"t":"2026-10-21T20:15:00Z","v":100,"vw":0.6075},{"c":0.586,"h":0.586,"l":0.586,"n":2,"o":0.586,"t":"2026-10-21T20:30:00Z","v":567,"vw":0.586},{"c":0.6075,"h":0.6075,"l":0.6075,"n":1,"o":0.6075,"t":"2026-10-21T22:00:00Z","v":100,"vw":0.6075},{"c":0.6075,"h":0.6075,"l":0.6025,"n":6,"o":0.6025,"t":"2026-10-21T22:15:00Z","v":552,"vw":0.606304},{"c":0.59,"h":0.6075,"l":0.59,"n":6,"o":0.6075,"t":"2026-10-21T22:30:00Z","v":6451,"vw":0.605052},{"c":0.5978,"h":0.5979,"l":0.5978,"n":7,"o":0.5979,"t":"2026-10-21T22:45:00Z","v":901,"vw":0.597863},{"c":0.59,"h":0.59,"l":0.59,"n":2,"o":0.59,"t":"2026-10-21T23:00:00Z","v":2628,"vw":0.59},{"c":0.6075,"h":0.6075,"l":0.6075,"n":1,"o":0.6075,"t":"2026-10-21T23:15:00Z","v":100,"vw":0.6075},{"c":0.6075,"h":0.6075,"l":0.6075,"n":1,"o":0.6075,"t":"2026-10-21T23:30:00Z","v":1500,"vw":0.6075},{"c":0.5751,"h":0.5751,"l":0.5751,"n":1,"o":0.5751,"t":"2026-10-21T23:45:00Z","v":2000,"vw":0.5751},{"c":0.5945,"h":0.6047,"l":0.5945,"n":5,"o":0.6047,"t":"2026-10-22T08:00:00Z","v":4989,"vw":0.594892},{"c":0.6074,"h":0.6074,"l":0.6074,"n":1,"o":0.6074,"t":"2026-10-22T09:00:00Z","v":158,"vw":0.6074},{"c":0.6015,"h":0.6015,"l":0.6015,"n":1,"o":0.6015,"t":"2026-10-22T10:45:00Z","v":500,"vw":0.6015},{"c":0.6003,"h":0.6003,"l":0.6003,"n":2,"o":0.6003,"t":"2026-10-22T11:00:00Z","v":101,"vw":0.6003},{"c":0.6,"h":0.6,"l":0.6,"n":3,"o":0.6,"t":"2026-10-22T11:30:00Z","v":2119,"vw":0.6},{"c":0.5999,"h":0.6,"l":0.5999,"n":6,"o":0.5999,"t":"2026-10-22T11:45:00Z","v":2250,"vw":0.599939},{"c":0.6,"h":0.6,"l":0.6,"n":2,"o":0.6,"t":"2026-10-22T12:15:00Z","v":2000,"vw":0.6},{"c":0.5675,"h":0.59,"l":0.5647,"n":23,"o":0.59,"t":"2026-10-22T12:45:00Z","v":5234,"vw":0.573376},{"c":0.5603,"h":0.5648,"l":0.5603,"n":4,"o":0.5648,"t":"2026-10-22T13:15:00Z","v":2400,"vw":0.561217},{"c":0.582,"h":0.5859,"l":0.5603,"n":55,"o":0.5649,"t":"2026-10-22T13:30:00Z","v":35768,"vw":0.568915},{"c":0.5864,"h":0.5937,"l":0.5801,"n":19,"o":0.5937,"t":"2026-10-22T13:45:00Z","v":14120,"vw":0.58916},{"c":0.615,"h":0.615,"l":0.5864,"n":50,"o":0.5864,"t":"2026-10-22T14:00:00Z","v":21580,"vw":0.600229},{"c":0.6099,"h":0.62,"l":0.6,"n":27,"o":0.6,"t":"2026-10-22T14:15:00Z","v":16624,"vw":0.612885},{"c":0.6002,"h":0.6157,"l":0.6001,"n":13,"o":0.6157,"t":"2026-10-22T14:30:00Z","v":5294,"vw":0.600667},{"c":0.61,"h":0.61,"l":0.6099,"n":28,"o":0.61,"t":"2026-10-22T14:45:00Z","v":5700,"vw":0.609998},{"c":0.609,"h":0.6101,"l":0.609,"n":19,"o":0.61,"t":"2026-10-22T15:00:00Z","v":3313,"vw":0.609821},{"c":0.6125,"h":0.6138,"l":0.6002,"n":18,"o":0.6098,"t":"2026-10-22T15:15:00Z","v":3003,"vw":0.609444},{"c":0.6097,"h":0.6145,"l":0.6074,"n":27,"o":0.6074,"t":"2026-10-22T15:30:00Z","v":5445,"vw":0.60989},{"c":0.6195,"h":0.629,"l":0.6141,"n":45,"o":0.6141,"t":"2026-10-22T15:45:00Z","v":10446,"vw":0.618944},{"c":0.62,"h":0.6274,"l":0.61,"n":99,"o":0.615,"t":"2026-10-22T16:00:00Z","v":23501,"vw":0.624432},{"c":0.6237,"h":0.6273,"l":0.6118,"n":35,"o":0.6118,"t":"2026-10-22T16:15:00Z","v":5876,"vw":0.621531},{"c":0.6237,"h":0.6237,"l":0.6237,"n":2,"o":0.6237,"t":"2026-10-22T16:30:00Z","v":550,"vw":0.6237},{"c":0.6295,"h":0.65,"l":0.6137,"n":85,"o":0.6137,"t":"2026-10-22T16:45:00Z","v":29168,"vw":0.630875},{"c":0.62,"h":0.6249,"l":0.6199,"n":42,"o":0.62,"t":"2026-10-22T17:00:00Z","v":11181,"vw":0.620951},{"c":0.6244,"h":0.629,"l":0.62,"n":35,"o":0.6288,"t":"2026-10-22T17:15:00Z","v":14099,"vw":0.625235},{"c":0.6232,"h":0.6289,"l":0.6232,"n":23,"o":0.6244,"t":"2026-10-22T17:30:00Z","v":3439,"vw":0.626918},{"c":0.6362,"h":0.6362,"l":0.6289,"n":11,"o":0.6289,"t":"2026-10-22T17:45:00Z","v":1339,"vw":0.630459},{"c":0.6309,"h":0.6502,"l":0.6309,"n":15,"o":0.6502,"t":"2026-10-22T18:00:00Z","v":5425,"vw":0.64445},{"c":0.6305,"h":0.6399,"l":0.63,"n":20,"o":0.63,"t":"2026-10-22T18:15:00Z","v":2948,"vw":0.632734},{"c":0.6221,"h":0.6398,"l":0.6221,"n":5,"o":0.631,"t":"2026-10-22T18:30:00Z","v":1061,"vw":0.636077},{"c":0.632,"h":0.64,"l":0.6221,"n":22,"o":0.6221,"t":"2026-10-22T18:45:00Z","v":7901,"vw":0.633545},{"c":0.6398,"h":0.6398,"l":0.6347,"n":3,"o":0.6347,"t":"2026-10-22T19:00:00Z","v":1090,"vw":0.63827},{"c":0.6282,"h":0.6349,"l":0.6282,"n":20,"o":0.6346,"t":"2026-10-22T19:15:00Z","v":6251,"vw":0.629408},{"c":0.6292,"h":0.6345,"l":0.628,"n":14,"o":0.6283,"t":"2026-10-22T19:30:00Z","v":1695,"vw":0.629434},{"c":0.6414,"h":0.6497,"l":0.624,"n":157,"o":0.6344,"t":"2026-10-22T19:45:00Z","v":17725,"vw":0.640144},{"c":0.621,"h":0.6496,"l":0.621,"n":4,"o":0.6496,"t":"2026-10-22T20:00:00Z","v":2628,"vw":0.645988},{"c":0.647,"h":0.647,"l":0.6439,"n":5,"o":0.6439,"t":"2026-10-22T20:15:00Z","v":1107,"vw":0.644518},{"c":0.635,"h":0.6351,"l":0.625,"n":4,"o":0.635,"t":"2026-10-22T20:45:00Z","v":760,"vw":0.631329},{"c":0.644,"h":0.644,"l":0.6439,"n":5,"o":0.6439,"t":"2026-10-22T21:00:00Z","v":265,"vw":0.64395},{"c":0.6351,"h":0.6351,"l":0.6351,"n":1,"o":0.6351,"t":"2026-10-22T21:15:00Z","v":161,"vw":0.6351},{"c":0.63,"h":0.6351,"l":0.63,"n":7,"o":0.6351,"t":"2026-10-22T22:30:00Z","v":5479,"vw":0.630185},{"c":0.6439,"h":0.6439,"l":0.6301,"n":3,"o":0.6301,"t":"2026-10-22T23:15:00Z","v":952,"vw":0.637337},{"c":0.6544,"h":0.658,"l":0.6435,"n":13,"o":0.6435,"t":"2026-10-22T23:45:00Z","v":9301,"vw":0.656973}],"expiry":"2026-11-20","expirations":["2026-11-20","2026-12-18","2027-02-19"],"surface":{"curve":{"call":[{"delta":0.2,"premium":0.04794044088521146,"strike":1.6529362725680765,"iv":2.7215200832266073,"gamma":0.5538593829028369,"theta":-0.002470817465615361,"vega":0.00047585581050830475,"rho":0.00006430013286427955,"breakevenPct":161.8344694355431},{"delta":0.25,"premium":0.07219325455544469,"strike":1.8146216970362978,"iv":3.2541598158002376,"gamma":0.5234726643435739,"theta":-0.0033222259433345995,"vega":0.0005234060276145345,"rho":0.00007088219247853573,"breakevenPct":190.45796668592098},{"delta":0.3,"premium":0.09644606822567792,"strike":1.9763071215045196,"iv":3.786799548373868,"gamma":0.49308594578431075,"theta":-0.004173634421053838,"vega":0.0005709562447207642,"rho":0.00007746425209279192,"breakevenPct":219.08146393629886},{"delta":0.35,"premium":0.12069888189591116,"strike":2.137992545972741,"iv":4.319439280947498,"gamma":0.4626992272250477,"theta":-0.005025042898773077,"vega":0.000618506461826994,"rho":0.00008404631170704809,"breakevenPct":247.70496118667674},{"delta":0.4,"premium":0.1449516955661444,"strike":2.2996779704409627,"iv":4.852079013521129,"gamma":0.4323125086657846,"theta":-0.005876451376492316,"vega":0.0006660566789332237,"rho":0.00009062837132130427,"breakevenPct":276.3284584370547},{"delta":0.45,"premium":0.16920450923637761,"strike":2.461363394909184,"iv":5.384718746094759,"gamma":0.4019257901065215,"theta":-0.006727859854211555,"vega":0.0007136068960394534,"rho":0.00009721043093556046,"breakevenPct":304.95195568743253},{"delta":0.5,"premium":0.41098573284607115,"strike":6.1305497360934025,"iv":7.318561324125226,"gamma":0.306315841003973,"theta":-0.009231712646501116,"vega":0.0007270346059982168,"rho":0.00008501330010380183,"breakevenPct":907.0097704648206},{"delta":0.55,"premium":0.3175167281593889,"strike":3.5461957767867602,"iv":5.572418943282804,"gamma":0.4328347537613888,"theta":-0.006996994263769521,"vega":0.0007208210238197819,"rho":0.00011390130916186346,"breakevenPct":494.7833289633852}],"put":[{"delta":0.15,"premium":0.922978477703965,"strike":1.0789961273853215,"iv":7.9038989523186345,"gamma":0.14125865347812344,"theta":-0.0049750382495120475,"vega":0.0003668579126065841,"rho":-0.000789096848112756,"breakevenPct":75.98250466727886},{"delta":0.2,"premium":1.5660009501335368,"strike":1.7584160982543031,"iv":7.791129681631096,"gamma":0.158519325075832,"theta":-0.005319189418074212,"vega":0.00040143697625162514,"rho":-0.0013243515473807146,"breakevenPct":70.3794414838722},{"delta":0.25,"premium":2.2090234225631082,"strike":2.4378360691232843,"iv":7.678360410943557,"gamma":0.1757799966735405,"theta":-0.005663340586636376,"vega":0.0004360160398966661,"rho":-0.0018596062466486732,"breakevenPct":64.77637830046552},{"delta":0.3,"premium":2.85204589499268,"strike":3.1172560399922657,"iv":7.565591140256019,"gamma":0.19304066827124905,"theta":-0.006007491755198539,"vega":0.0004705951035417071,"rho":-0.0023948609459166314,"breakevenPct":59.17331511705886},{"delta":0.35,"premium":3.4950683674222516,"strike":3.7966760108612467,"iv":7.45282186956848,"gamma":0.21030133986895755,"theta":-0.0063516429237607044,"vega":0.000505174167186748,"rho":-0.0029301156451845903,"breakevenPct":53.57025193365219},{"delta":0.4,"premium":4.138090839851824,"strike":4.476095981730229,"iv":7.340052598880941,"gamma":0.2275620114666661,"theta":-0.006695794092322869,"vega":0.000539753230831789,"rho":-0.003465370344452549,"breakevenPct":47.96718875024551},{"delta":0.45,"premium":4.781113312281395,"strike":5.15551595259921,"iv":7.227283328193403,"gamma":0.24482268306437463,"theta":-0.007039945260885033,"vega":0.00057433229447683,"rho":-0.004000625043720507,"breakevenPct":42.36412556683885},{"delta":0.5,"premium":5.424135784710967,"strike":5.8349359234681915,"iv":7.114514057505864,"gamma":0.26208335466208316,"theta":-0.007384096429447196,"vega":0.000608911358121871,"rho":-0.004535879742988466,"breakevenPct":36.761062383432176},{"delta":0.55,"premium":6.067158257140539,"strike":6.514355894337173,"iv":7.001744786818326,"gamma":0.2793440262597917,"theta":-0.007728247598009361,"vega":0.000643490421766912,"rho":-0.005071134442256425,"breakevenPct":31.157999200025507},{"delta":0.6,"premium":6.7101807295701095,"strike":7.193775865206153,"iv":6.888975516130786,"gamma":0.2966046978575002,"theta":-0.008072398766571525,"vega":0.0006780694854119529,"rho":-0.005606389141524382,"breakevenPct":25.554936016618846},{"delta":0.65,"premium":1.50533665166654,"strike":2.0626262147539736,"iv":3.9053255434712484,"gamma":0.5726329071336296,"theta":-0.004322970966418608,"vega":0.0006759973818330171,"rho":-0.001528434819371534,"breakevenPct":14.210350509939397},{"delta":0.7,"premium":1.4512943715406124,"strike":2.025042258610107,"iv":3.8029109225896374,"gamma":0.5011007996582669,"theta":-0.003951358723516038,"vega":0.0006347076731105866,"rho":-0.0015112672161132065,"breakevenPct":11.676741522553135},{"delta":0.75,"premium":3.302627992608106,"strike":3.8934063791006115,"iv":4.516533092012194,"gamma":0.39355727255921436,"theta":-0.004003226203279614,"vega":0.0005765191843941118,"rho":-0.0030041899462310926,"breakevenPct":9.055051340439505}]},"raw":{"call":[{"delta":0.2,"premium":0.04794044088521146,"strike":1.6529362725680765,"iv":2.7215200832266073,"gamma":0.5538593829028369,"theta":-0.002470817465615361,"vega":0.00047585581050830475,"rho":0.00006430013286427955,"breakevenPct":161.8344694355431},{"delta":0.25,"premium":0.07219325455544469,"strike":1.8146216970362978,"iv":3.2541598158002376,"gamma":0.5234726643435739,"theta":-0.0033222259433345995,"vega":0.0005234060276145345,"rho":0.00007088219247853573,"breakevenPct":190.45796668592098},{"delta":0.3,"premium":0.09644606822567792,"strike":1.9763071215045196,"iv":3.786799548373868,"gamma":0.49308594578431075,"theta":-0.004173634421053838,"vega":0.0005709562447207642,"rho":0.00007746425209279192,"breakevenPct":219.08146393629886},{"delta":0.35,"premium":0.12069888189591116,"strike":2.137992545972741,"iv":4.319439280947498,"gamma":0.4626992272250477,"theta":-0.005025042898773077,"vega":0.000618506461826994,"rho":0.00008404631170704809,"breakevenPct":247.70496118667674},{"delta":0.4,"premium":0.1449516955661444,"strike":2.2996779704409627,"iv":4.852079013521129,"gamma":0.4323125086657846,"theta":-0.005876451376492316,"vega":0.0006660566789332237,"rho":0.00009062837132130427,"breakevenPct":276.3284584370547},{"delta":0.45,"premium":0.16920450923637761,"strike":2.461363394909184,"iv":5.384718746094759,"gamma":0.4019257901065215,"theta":-0.006727859854211555,"vega":0.0007136068960394534,"rho":0.00009721043093556046,"breakevenPct":304.95195568743253},{"delta":0.5,"premium":0.41098573284607115,"strike":6.1305497360934025,"iv":7.318561324125226,"gamma":0.306315841003973,"theta":-0.009231712646501116,"vega":0.0007270346059982168,"rho":0.00008501330010380183,"breakevenPct":907.0097704648206},{"delta":0.55,"premium":0.3175167281593889,"strike":3.5461957767867602,"iv":5.572418943282804,"gamma":0.4328347537613888,"theta":-0.006996994263769521,"vega":0.0007208210238197819,"rho":0.00011390130916186346,"breakevenPct":494.7833289633852}],"put":[{"delta":0.15,"premium":0.922978477703965,"strike":1.0789961273853215,"iv":7.9038989523186345,"gamma":0.14125865347812344,"theta":-0.0049750382495120475,"vega":0.0003668579126065841,"rho":-0.000789096848112756,"breakevenPct":75.98250466727886},{"delta":0.2,"premium":1.5660009501335368,"strike":1.7584160982543031,"iv":7.791129681631096,"gamma":0.158519325075832,"theta":-0.005319189418074212,"vega":0.00040143697625162514,"rho":-0.0013243515473807146,"breakevenPct":70.3794414838722},{"delta":0.25,"premium":2.2090234225631082,"strike":2.4378360691232843,"iv":7.678360410943557,"gamma":0.1757799966735405,"theta":-0.005663340586636376,"vega":0.0004360160398966661,"rho":-0.0018596062466486732,"breakevenPct":64.77637830046552},{"delta":0.3,"premium":2.85204589499268,"strike":3.1172560399922657,"iv":7.565591140256019,"gamma":0.19304066827124905,"theta":-0.006007491755198539,"vega":0.0004705951035417071,"rho":-0.0023948609459166314,"breakevenPct":59.17331511705886},{"delta":0.35,"premium":3.4950683674222516,"strike":3.7966760108612467,"iv":7.45282186956848,"gamma":0.21030133986895755,"theta":-0.0063516429237607044,"vega":0.000505174167186748,"rho":-0.0029301156451845903,"breakevenPct":53.57025193365219},{"delta":0.4,"premium":4.138090839851824,"strike":4.476095981730229,"iv":7.340052598880941,"gamma":0.2275620114666661,"theta":-0.006695794092322869,"vega":0.000539753230831789,"rho":-0.003465370344452549,"breakevenPct":47.96718875024551},{"delta":0.45,"premium":4.781113312281395,"strike":5.15551595259921,"iv":7.227283328193403,"gamma":0.24482268306437463,"theta":-0.007039945260885033,"vega":0.00057433229447683,"rho":-0.004000625043720507,"breakevenPct":42.36412556683885},{"delta":0.5,"premium":5.424135784710967,"strike":5.8349359234681915,"iv":7.114514057505864,"gamma":0.26208335466208316,"theta":-0.007384096429447196,"vega":0.000608911358121871,"rho":-0.004535879742988466,"breakevenPct":36.761062383432176},{"delta":0.55,"premium":6.067158257140539,"strike":6.514355894337173,"iv":7.001744786818326,"gamma":0.2793440262597917,"theta":-0.007728247598009361,"vega":0.000643490421766912,"rho":-0.005071134442256425,"breakevenPct":31.157999200025507},{"delta":0.6,"premium":6.7101807295701095,"strike":7.193775865206153,"iv":6.888975516130786,"gamma":0.2966046978575002,"theta":-0.008072398766571525,"vega":0.0006780694854119529,"rho":-0.005606389141524382,"breakevenPct":25.554936016618846},{"delta":0.65,"premium":1.50533665166654,"strike":2.0626262147539736,"iv":3.9053255434712484,"gamma":0.5726329071336296,"theta":-0.004322970966418608,"vega":0.0006759973818330171,"rho":-0.001528434819371534,"breakevenPct":14.210350509939397},{"delta":0.7,"premium":1.4512943715406124,"strike":2.025042258610107,"iv":3.8029109225896374,"gamma":0.5011007996582669,"theta":-0.003951358723516038,"vega":0.0006347076731105866,"rho":-0.0015112672161132065,"breakevenPct":11.676741522553135},{"delta":0.75,"premium":3.302627992608106,"strike":3.8934063791006115,"iv":4.516533092012194,"gamma":0.39355727255921436,"theta":-0.004003226203279614,"vega":0.0005765191843941118,"rho":-0.0030041899462310926,"breakevenPct":9.055051340439505}]}},"errors":[],"methodology":"https://intraalpha.com/resources/options-delta-methodology","schemaVersion":1,"sources":{"price":"Alpaca","options":"Alpaca","fundamentals":"Alpha Vantage"},"units":{"quote.last_price":"USD per share","bars":"OHLC prices in USD per share; volume in shares; t is observation time","surface.curve.*.delta":"absolute delta fraction","surface.curve.*.strike":"interpolated pseudo strike in USD per share","surface.curve.*.premium":"interpolated premium in USD per share","surface.curve.*.iv":"annualized volatility fraction","surface.curve.*.breakevenPct":"absolute breakeven move in percentage points"}}