{"symbol":"OPTU","url":"https://intraalpha.com/companies/OPTU","capturedAt":"2026-10-23T03:17:48.310Z","state":"ready","quote":{"symbol":"OPTU","last_price":0.6001,"prev_close":0.7065,"regular_close":0.6002,"change":-0.1064,"change_pct":-15.0602,"regular_change":-0.1063,"regular_change_pct":-15.046,"extended_change":-0.0001,"extended_change_pct":-0.0167,"bid":0.6,"ask":0.649,"bid_size":2300,"ask_size":6000,"volume":11991852,"vwap":0.570898,"open":0.6784,"high":0.7238,"low":0.4786,"close":0.6002,"trade_count":28402,"last_trade_at":"2026-10-22T23:38:03.590704189Z","last_quote_at":"2026-10-22T23:59:07.032428935Z","feed":"sip"},"clock":{"is_open":false,"timestamp":"2026-10-22T23:17:47.370094334-04:00","next_open":"2026-10-23T09:30:00-04:00","next_close":"2026-10-23T16:00:00-04:00","session":"closed","stale":false,"previous_close":"2026-10-22T16:00:00-04:00"},"fundamentals":{"symbol":"OPTU","fetched_at":"2026-10-23T03:17:47.462500+00:00","name":"Optimum Communications, Inc.","exchange":"NYSE","currency":"USD","sector":"COMMUNICATION SERVICES","industry":"TELECOM SERVICES","country":"USA","description":"Optimum Communications, Inc., provides broadband communications and video services under the Optimum brand in the United States, Canada, Puerto Rico, and the Virgin Islands. The company is headquartered in Long Island City, New York.","fiscal_year_end":"December","latest_quarter":"2026-06-30","market_cap":269481000,"ebitda":3023643000,"pe_ratio":null,"peg_ratio":1.345,"book_value":-14.14,"dividend_per_share":null,"dividend_yield":null,"eps":-10.55,"revenue_ttm":8380053000,"gross_profit_ttm":5857310000,"profit_margin":-0.582,"operating_margin_ttm":0.0909,"return_on_assets_ttm":0.0281,"return_on_equity_ttm":0,"quarterly_earnings_growth":0,"quarterly_revenue_growth":-0.058,"analyst_target_price":1.05,"analyst_number":0,"beta":1.174,"fifty_two_week_high":2.28,"fifty_two_week_low":0.479,"fifty_day_ma":0.961,"two_hundred_day_ma":1.222,"shares_outstanding":272566000,"forward_pe":1.975,"price_to_sales":0.0322,"price_to_book":28.76,"ev_to_revenue":3.088,"ev_to_ebitda":16.74},"fundamentalsSource":{"provider":"Alpha Vantage","fetched_at":"2026-10-23T03:17:47.462500+00:00"},"optionObservedAt":"2026-10-22T19:50:21.230Z","bars":[{"c":0.9649,"h":0.9699,"l":0.96,"n":87,"o":0.96,"t":"2026-10-16T13:30:00Z","v":49691,"vw":0.961131},{"c":0.95,"h":0.9661,"l":0.95,"n":29,"o":0.9608,"t":"2026-10-16T13:35:00Z","v":4938,"vw":0.961037},{"c":0.9444,"h":0.9554,"l":0.94,"n":26,"o":0.9424,"t":"2026-10-16T13:40:00Z","v":2186,"vw":0.947366},{"c":0.9349,"h":0.9499,"l":0.9342,"n":28,"o":0.9499,"t":"2026-10-16T13:45:00Z","v":3922,"vw":0.940003},{"c":0.942,"h":0.9498,"l":0.942,"n":100,"o":0.942,"t":"2026-10-16T13:50:00Z","v":53267,"vw":0.942089},{"c":0.9499,"h":0.97,"l":0.9419,"n":61,"o":0.9419,"t":"2026-10-16T13:55:00Z","v":9715,"vw":0.955557},{"c":0.945,"h":0.9499,"l":0.94,"n":34,"o":0.9444,"t":"2026-10-16T14:00:00Z","v":3202,"vw":0.945069},{"c":0.944,"h":0.944,"l":0.9401,"n":10,"o":0.9402,"t":"2026-10-16T14:05:00Z","v":664,"vw":0.941424},{"c":0.93,"h":0.9433,"l":0.93,"n":43,"o":0.9401,"t":"2026-10-16T14:10:00Z","v":3601,"vw":0.93808},{"c":0.9321,"h":0.9406,"l":0.9321,"n":88,"o":0.9406,"t":"2026-10-16T14:15:00Z","v":5248,"vw":0.933944},{"c":0.9399,"h":0.9469,"l":0.931,"n":65,"o":0.9325,"t":"2026-10-16T14:20:00Z","v":6111,"vw":0.937762},{"c":0.9423,"h":0.9469,"l":0.9423,"n":35,"o":0.9468,"t":"2026-10-16T14:25:00Z","v":1410,"vw":0.94611},{"c":0.9414,"h":0.9423,"l":0.9406,"n":36,"o":0.9423,"t":"2026-10-16T14:30:00Z","v":2608,"vw":0.941465},{"c":0.9414,"h":0.9414,"l":0.9414,"n":8,"o":0.9414,"t":"2026-10-16T14:35:00Z","v":416,"vw":0.9414},{"c":0.9414,"h":0.9414,"l":0.9414,"n":13,"o":0.9414,"t":"2026-10-16T14:40:00Z","v":665,"vw":0.9414},{"c":0.9496,"h":0.9496,"l":0.9413,"n":31,"o":0.9413,"t":"2026-10-16T14:45:00Z","v":974,"vw":0.943671},{"c":0.9497,"h":0.9497,"l":0.9497,"n":12,"o":0.9497,"t":"2026-10-16T14:50:00Z","v":243,"vw":0.9497},{"c":0.9555,"h":0.9555,"l":0.9474,"n":34,"o":0.9489,"t":"2026-10-16T14:55:00Z","v":1831,"vw":0.95218},{"c":0.9401,"h":0.956,"l":0.9401,"n":16,"o":0.9402,"t":"2026-10-16T15:00:00Z","v":1448,"vw":0.947178},{"c":0.9368,"h":0.9416,"l":0.9368,"n":45,"o":0.9401,"t":"2026-10-16T15:05:00Z","v":4545,"vw":0.939924},{"c":0.9401,"h":0.9433,"l":0.9365,"n":60,"o":0.9433,"t":"2026-10-16T15:10:00Z","v":2568,"vw":0.939617},{"c":0.9411,"h":0.9441,"l":0.9401,"n":52,"o":0.9401,"t":"2026-10-16T15:15:00Z","v":4950,"vw":0.942493},{"c":0.9416,"h":0.9416,"l":0.9378,"n":34,"o":0.9379,"t":"2026-10-16T15:20:00Z","v":3050,"vw":0.93834},{"c":0.9403,"h":0.9418,"l":0.9379,"n":55,"o":0.9416,"t":"2026-10-16T15:25:00Z","v":2760,"vw":0.939051},{"c":0.9408,"h":0.9408,"l":0.9382,"n":21,"o":0.939,"t":"2026-10-16T15:30:00Z","v":1173,"vw":0.939503},{"c":0.9393,"h":0.9408,"l":0.9391,"n":45,"o":0.9405,"t":"2026-10-16T15:35:00Z","v":2043,"vw":0.939711},{"c":0.9408,"h":0.9412,"l":0.9396,"n":29,"o":0.941,"t":"2026-10-16T15:40:00Z","v":1803,"vw":0.940375},{"c":0.9414,"h":0.9419,"l":0.9405,"n":39,"o":0.9405,"t":"2026-10-16T15:45:00Z","v":4552,"vw":0.941328},{"c":0.9504,"h":0.9541,"l":0.9375,"n":205,"o":0.9412,"t":"2026-10-16T15:50:00Z","v":47814,"vw":0.942161},{"c":0.9521,"h":0.9521,"l":0.9468,"n":97,"o":0.9492,"t":"2026-10-16T15:55:00Z","v":8322,"vw":0.949386},{"c":0.949,"h":0.9501,"l":0.9479,"n":15,"o":0.9501,"t":"2026-10-16T16:00:00Z","v":2081,"vw":0.948656},{"c":0.9405,"h":0.949,"l":0.9405,"n":198,"o":0.9481,"t":"2026-10-16T16:05:00Z","v":90689,"vw":0.943486},{"c":0.9418,"h":0.943,"l":0.9403,"n":46,"o":0.9406,"t":"2026-10-16T16:10:00Z","v":4875,"vw":0.941271},{"c":0.9393,"h":0.9424,"l":0.9379,"n":182,"o":0.9413,"t":"2026-10-16T16:15:00Z","v":44554,"vw":0.940433},{"c":0.9384,"h":0.9401,"l":0.9375,"n":147,"o":0.9393,"t":"2026-10-16T16:20:00Z","v":15261,"vw":0.938717},{"c":0.9376,"h":0.9376,"l":0.9375,"n":36,"o":0.9375,"t":"2026-10-16T16:25:00Z","v":3923,"vw":0.937587},{"c":0.9266,"h":0.9376,"l":0.9266,"n":132,"o":0.9376,"t":"2026-10-16T16:30:00Z","v":21232,"vw":0.932279},{"c":0.9268,"h":0.9273,"l":0.9259,"n":19,"o":0.9273,"t":"2026-10-16T16:35:00Z","v":1402,"vw":0.926382},{"c":0.9236,"h":0.9252,"l":0.9236,"n":77,"o":0.9251,"t":"2026-10-16T16:40:00Z","v":6120,"vw":0.924494},{"c":0.9261,"h":0.9299,"l":0.9237,"n":101,"o":0.9239,"t":"2026-10-16T16:45:00Z","v":22102,"vw":0.924718},{"c":0.9275,"h":0.9294,"l":0.9251,"n":66,"o":0.9287,"t":"2026-10-16T16:50:00Z","v":16087,"vw":0.925917},{"c":0.9247,"h":0.9266,"l":0.9247,"n":100,"o":0.9266,"t":"2026-10-16T16:55:00Z","v":21107,"vw":0.92562},{"c":0.9213,"h":0.9244,"l":0.9213,"n":65,"o":0.9244,"t":"2026-10-16T17:00:00Z","v":7265,"vw":0.923459},{"c":0.9159,"h":0.9212,"l":0.9159,"n":65,"o":0.9212,"t":"2026-10-16T17:05:00Z","v":15563,"vw":0.919202},{"c":0.914,"h":0.9143,"l":0.9115,"n":108,"o":0.9143,"t":"2026-10-16T17:10:00Z","v":9220,"vw":0.913473},{"c":0.9131,"h":0.9152,"l":0.9129,"n":59,"o":0.9148,"t":"2026-10-16T17:15:00Z","v":1629,"vw":0.913882},{"c":0.9131,"h":0.9133,"l":0.9131,"n":31,"o":0.9131,"t":"2026-10-16T17:20:00Z","v":1733,"vw":0.913128},{"c":0.9189,"h":0.9189,"l":0.9131,"n":44,"o":0.9131,"t":"2026-10-16T17:25:00Z","v":2600,"vw":0.915743},{"c":0.9193,"h":0.9194,"l":0.9151,"n":28,"o":0.9191,"t":"2026-10-16T17:30:00Z","v":8608,"vw":0.919304},{"c":0.9193,"h":0.9232,"l":0.9155,"n":58,"o":0.9215,"t":"2026-10-16T17:35:00Z","v":14172,"vw":0.921706},{"c":0.9198,"h":0.9218,"l":0.9193,"n":150,"o":0.9214,"t":"2026-10-16T17:40:00Z","v":18165,"vw":0.920032},{"c":0.9206,"h":0.9232,"l":0.9171,"n":84,"o":0.9198,"t":"2026-10-16T17:45:00Z","v":8559,"vw":0.920515},{"c":0.9194,"h":0.9206,"l":0.9182,"n":22,"o":0.9194,"t":"2026-10-16T17:50:00Z","v":1682,"vw":0.919637},{"c":0.9182,"h":0.9208,"l":0.9182,"n":100,"o":0.9195,"t":"2026-10-16T17:55:00Z","v":13972,"vw":0.918837},{"c":0.9173,"h":0.9182,"l":0.9173,"n":60,"o":0.9182,"t":"2026-10-16T18:00:00Z","v":3814,"vw":0.917547},{"c":0.9163,"h":0.9174,"l":0.9163,"n":104,"o":0.9174,"t":"2026-10-16T18:05:00Z","v":12738,"vw":0.916879},{"c":0.9163,"h":0.9169,"l":0.9163,"n":64,"o":0.9164,"t":"2026-10-16T18:10:00Z","v":3770,"vw":0.916455},{"c":0.9165,"h":0.917,"l":0.916,"n":63,"o":0.9169,"t":"2026-10-16T18:15:00Z","v":2743,"vw":0.916516},{"c":0.9167,"h":0.917,"l":0.9162,"n":95,"o":0.9165,"t":"2026-10-16T18:20:00Z","v":4916,"vw":0.916634},{"c":0.9169,"h":0.917,"l":0.9166,"n":57,"o":0.9167,"t":"2026-10-16T18:25:00Z","v":2160,"vw":0.916781},{"c":0.9217,"h":0.9217,"l":0.9164,"n":141,"o":0.9167,"t":"2026-10-16T18:30:00Z","v":13621,"vw":0.917389},{"c":0.9189,"h":0.9219,"l":0.9188,"n":29,"o":0.9188,"t":"2026-10-16T18:35:00Z","v":2553,"vw":0.921047},{"c":0.9196,"h":0.9237,"l":0.9196,"n":29,"o":0.9219,"t":"2026-10-16T18:40:00Z","v":6515,"vw":0.922386},{"c":0.9226,"h":0.9226,"l":0.9198,"n":45,"o":0.9199,"t":"2026-10-16T18:45:00Z","v":2237,"vw":0.921912},{"c":0.9186,"h":0.9227,"l":0.9186,"n":124,"o":0.9206,"t":"2026-10-16T18:50:00Z","v":14079,"vw":0.920809},{"c":0.9178,"h":0.9187,"l":0.9131,"n":130,"o":0.9187,"t":"2026-10-16T18:55:00Z","v":11085,"vw":0.916383},{"c":0.9153,"h":0.9172,"l":0.9148,"n":52,"o":0.9167,"t":"2026-10-16T19:00:00Z","v":15715,"vw":0.915064},{"c":0.9132,"h":0.9158,"l":0.9132,"n":96,"o":0.9158,"t":"2026-10-16T19:05:00Z","v":10662,"vw":0.913782},{"c":0.9169,"h":0.9183,"l":0.9132,"n":142,"o":0.9132,"t":"2026-10-16T19:10:00Z","v":12496,"vw":0.915024},{"c":0.9194,"h":0.9212,"l":0.9176,"n":60,"o":0.9176,"t":"2026-10-16T19:15:00Z","v":7658,"vw":0.920625},{"c":0.9222,"h":0.923,"l":0.9191,"n":70,"o":0.9191,"t":"2026-10-16T19:20:00Z","v":4225,"vw":0.921963},{"c":0.9209,"h":0.9226,"l":0.9209,"n":71,"o":0.9221,"t":"2026-10-16T19:25:00Z","v":4955,"vw":0.921502},{"c":0.9201,"h":0.9209,"l":0.92,"n":99,"o":0.9209,"t":"2026-10-16T19:30:00Z","v":8324,"vw":0.920402},{"c":0.9135,"h":0.9198,"l":0.9135,"n":122,"o":0.9198,"t":"2026-10-16T19:35:00Z","v":9072,"vw":0.917889},{"c":0.9106,"h":0.9146,"l":0.9065,"n":205,"o":0.9135,"t":"2026-10-16T19:40:00Z","v":21213,"vw":0.910479},{"c":0.9115,"h":0.9163,"l":0.9113,"n":156,"o":0.9135,"t":"2026-10-16T19:45:00Z","v":13890,"vw":0.912411},{"c":0.9166,"h":0.9177,"l":0.9115,"n":244,"o":0.9115,"t":"2026-10-16T19:50:00Z","v":64276,"vw":0.914551},{"c":0.9199,"h":0.9251,"l":0.9027,"n":830,"o":0.9172,"t":"2026-10-16T19:55:00Z","v":180216,"vw":0.916055},{"c":0.9026,"h":0.9026,"l":0.9026,"n":6,"o":0.9026,"t":"2026-10-16T20:00:00Z","v":351096,"vw":0.9026},{"c":0.9001,"h":0.9001,"l":0.9001,"n":2,"o":0.9001,"t":"2026-10-16T21:40:00Z","v":210,"vw":0.9001},{"c":0.8562,"h":0.88,"l":0.8562,"n":5,"o":0.88,"t":"2026-10-19T09:35:00Z","v":2001,"vw":0.871685},{"c":0.8899,"h":0.91,"l":0.8899,"n":112,"o":0.9,"t":"2026-10-19T13:30:00Z","v":17219,"vw":0.901451},{"c":0.89,"h":0.8999,"l":0.88,"n":30,"o":0.8801,"t":"2026-10-19T13:35:00Z","v":2676,"vw":0.890085},{"c":0.89,"h":0.8999,"l":0.882,"n":60,"o":0.8954,"t":"2026-10-19T13:40:00Z","v":20196,"vw":0.890013},{"c":0.89,"h":0.8999,"l":0.8801,"n":110,"o":0.8805,"t":"2026-10-19T13:45:00Z","v":21069,"vw":0.884384},{"c":0.8998,"h":0.9,"l":0.8802,"n":118,"o":0.8898,"t":"2026-10-19T13:50:00Z","v":16938,"vw":0.896485},{"c":0.8946,"h":0.8999,"l":0.8894,"n":57,"o":0.8999,"t":"2026-10-19T13:55:00Z","v":14185,"vw":0.897956},{"c":0.8997,"h":0.8997,"l":0.8911,"n":52,"o":0.8947,"t":"2026-10-19T14:00:00Z","v":6927,"vw":0.897023},{"c":0.8947,"h":0.8999,"l":0.8946,"n":55,"o":0.8998,"t":"2026-10-19T14:05:00Z","v":5806,"vw":0.897018},{"c":0.8966,"h":0.8966,"l":0.8943,"n":114,"o":0.8947,"t":"2026-10-19T14:10:00Z","v":12585,"vw":0.895236},{"c":0.9162,"h":0.9192,"l":0.8991,"n":60,"o":0.8991,"t":"2026-10-19T14:15:00Z","v":10393,"vw":0.909174},{"c":0.9104,"h":0.9166,"l":0.9091,"n":38,"o":0.9165,"t":"2026-10-19T14:20:00Z","v":4744,"vw":0.913005},{"c":0.9236,"h":0.925,"l":0.9108,"n":107,"o":0.9108,"t":"2026-10-19T14:25:00Z","v":22153,"vw":0.917557},{"c":0.9238,"h":0.9239,"l":0.9237,"n":18,"o":0.9237,"t":"2026-10-19T14:30:00Z","v":5001,"vw":0.923892},{"c":0.9182,"h":0.9297,"l":0.9182,"n":20,"o":0.9239,"t":"2026-10-19T14:35:00Z","v":5113,"vw":0.92218},{"c":0.9263,"h":0.9295,"l":0.9196,"n":113,"o":0.9286,"t":"2026-10-19T14:40:00Z","v":7279,"vw":0.927348},{"c":0.922,"h":0.9298,"l":0.922,"n":138,"o":0.9259,"t":"2026-10-19T14:45:00Z","v":6687,"vw":0.925262},{"c":0.924,"h":0.9267,"l":0.922,"n":99,"o":0.9256,"t":"2026-10-19T14:50:00Z","v":5052,"vw":0.923785},{"c":0.9109,"h":0.9218,"l":0.9109,"n":99,"o":0.9218,"t":"2026-10-19T14:55:00Z","v":11113,"vw":0.919938},{"c":0.9132,"h":0.9165,"l":0.9109,"n":41,"o":0.911,"t":"2026-10-19T15:00:00Z","v":7257,"vw":0.912132},{"c":0.9125,"h":0.9131,"l":0.91,"n":37,"o":0.9108,"t":"2026-10-19T15:05:00Z","v":2952,"vw":0.911466},{"c":0.9131,"h":0.9135,"l":0.9119,"n":156,"o":0.9125,"t":"2026-10-19T15:10:00Z","v":7438,"vw":0.913229},{"c":0.9143,"h":0.9149,"l":0.9115,"n":78,"o":0.9138,"t":"2026-10-19T15:15:00Z","v":15347,"vw":0.912988},{"c":0.9149,"h":0.9149,"l":0.9108,"n":64,"o":0.9127,"t":"2026-10-19T15:20:00Z","v":10397,"vw":0.912442},{"c":0.9155,"h":0.9165,"l":0.913,"n":129,"o":0.913,"t":"2026-10-19T15:25:00Z","v":8256,"vw":0.914714},{"c":0.9133,"h":0.9164,"l":0.9033,"n":264,"o":0.9155,"t":"2026-10-19T15:30:00Z","v":67460,"vw":0.909274},{"c":0.9131,"h":0.9141,"l":0.9044,"n":176,"o":0.9133,"t":"2026-10-19T15:35:00Z","v":78223,"vw":0.907826},{"c":0.9161,"h":0.9183,"l":0.9094,"n":280,"o":0.9126,"t":"2026-10-19T15:40:00Z","v":127338,"vw":0.91286},{"c":0.9145,"h":0.9161,"l":0.909,"n":26,"o":0.9161,"t":"2026-10-19T15:45:00Z","v":4256,"vw":0.914711},{"c":0.9157,"h":0.9161,"l":0.9131,"n":8,"o":0.9161,"t":"2026-10-19T15:50:00Z","v":772,"vw":0.915519},{"c":0.916,"h":0.9169,"l":0.9042,"n":171,"o":0.9137,"t":"2026-10-19T15:55:00Z","v":120602,"vw":0.908205},{"c":0.9162,"h":0.9166,"l":0.9132,"n":51,"o":0.9132,"t":"2026-10-19T16:00:00Z","v":6924,"vw":0.914896},{"c":0.919,"h":0.9199,"l":0.9144,"n":69,"o":0.9145,"t":"2026-10-19T16:05:00Z","v":5681,"vw":0.916861},{"c":0.9232,"h":0.9236,"l":0.9196,"n":74,"o":0.9198,"t":"2026-10-19T16:10:00Z","v":7598,"vw":0.922167},{"c":0.924,"h":0.925,"l":0.9236,"n":35,"o":0.9236,"t":"2026-10-19T16:15:00Z","v":2571,"vw":0.924521},{"c":0.924,"h":0.9247,"l":0.9233,"n":27,"o":0.924,"t":"2026-10-19T16:20:00Z","v":3539,"vw":0.923578},{"c":0.918,"h":0.9233,"l":0.9162,"n":79,"o":0.9233,"t":"2026-10-19T16:25:00Z","v":14024,"vw":0.920524},{"c":0.9163,"h":0.9163,"l":0.9163,"n":4,"o":0.9163,"t":"2026-10-19T16:30:00Z","v":386,"vw":0.9163},{"c":0.9134,"h":0.9176,"l":0.9116,"n":29,"o":0.9176,"t":"2026-10-19T16:35:00Z","v":2433,"vw":0.914234},{"c":0.9122,"h":0.9133,"l":0.9099,"n":28,"o":0.9132,"t":"2026-10-19T16:40:00Z","v":5756,"vw":0.912137},{"c":0.91,"h":0.9108,"l":0.9075,"n":86,"o":0.9082,"t":"2026-10-19T16:45:00Z","v":10055,"vw":0.908411},{"c":0.9155,"h":0.9161,"l":0.9087,"n":79,"o":0.9101,"t":"2026-10-19T16:50:00Z","v":8166,"vw":0.912255},{"c":0.914,"h":0.915,"l":0.914,"n":124,"o":0.915,"t":"2026-10-19T16:55:00Z","v":3041,"vw":0.914553},{"c":0.913,"h":0.913,"l":0.9117,"n":9,"o":0.913,"t":"2026-10-19T17:00:00Z","v":1559,"vw":0.912904},{"c":0.9125,"h":0.9128,"l":0.9117,"n":11,"o":0.9128,"t":"2026-10-19T17:05:00Z","v":541,"vw":0.912375},{"c":0.9117,"h":0.9124,"l":0.9108,"n":29,"o":0.9124,"t":"2026-10-19T17:10:00Z","v":3104,"vw":0.91173},{"c":0.91,"h":0.9109,"l":0.91,"n":59,"o":0.9107,"t":"2026-10-19T17:15:00Z","v":10228,"vw":0.910523},{"c":0.9074,"h":0.91,"l":0.9064,"n":69,"o":0.91,"t":"2026-10-19T17:20:00Z","v":8223,"vw":0.908522},{"c":0.9088,"h":0.9097,"l":0.9073,"n":230,"o":0.9074,"t":"2026-10-19T17:25:00Z","v":19517,"vw":0.907857},{"c":0.9088,"h":0.9093,"l":0.9087,"n":20,"o":0.9088,"t":"2026-10-19T17:30:00Z","v":1659,"vw":0.908906},{"c":0.9112,"h":0.9118,"l":0.9076,"n":102,"o":0.9087,"t":"2026-10-19T17:35:00Z","v":33248,"vw":0.90978},{"c":0.909,"h":0.9112,"l":0.909,"n":52,"o":0.9112,"t":"2026-10-19T17:40:00Z","v":5947,"vw":0.909298},{"c":0.9062,"h":0.9092,"l":0.9061,"n":66,"o":0.9092,"t":"2026-10-19T17:45:00Z","v":10713,"vw":0.907403},{"c":0.9093,"h":0.9106,"l":0.9058,"n":146,"o":0.9062,"t":"2026-10-19T17:50:00Z","v":117271,"vw":0.907897},{"c":0.9076,"h":0.91,"l":0.9067,"n":156,"o":0.9092,"t":"2026-10-19T17:55:00Z","v":24777,"vw":0.907882},{"c":0.9046,"h":0.9106,"l":0.9034,"n":135,"o":0.9082,"t":"2026-10-19T18:00:00Z","v":38653,"vw":0.909087},{"c":0.898,"h":0.9026,"l":0.8976,"n":123,"o":0.9023,"t":"2026-10-19T18:05:00Z","v":12257,"vw":0.898797},{"c":0.898,"h":0.9003,"l":0.8959,"n":67,"o":0.898,"t":"2026-10-19T18:10:00Z","v":6770,"vw":0.89842},{"c":0.8967,"h":0.8991,"l":0.8944,"n":25,"o":0.898,"t":"2026-10-19T18:15:00Z","v":4487,"vw":0.897558},{"c":0.8905,"h":0.8967,"l":0.8904,"n":20,"o":0.8967,"t":"2026-10-19T18:20:00Z","v":14492,"vw":0.895377},{"c":0.8935,"h":0.8935,"l":0.8912,"n":7,"o":0.893,"t":"2026-10-19T18:25:00Z","v":603,"vw":0.892867},{"c":0.8922,"h":0.8938,"l":0.8921,"n":14,"o":0.8936,"t":"2026-10-19T18:30:00Z","v":1110,"vw":0.89342},{"c":0.8908,"h":0.8954,"l":0.8908,"n":93,"o":0.8938,"t":"2026-10-19T18:35:00Z","v":9972,"vw":0.893087},{"c":0.8936,"h":0.8952,"l":0.8921,"n":113,"o":0.8923,"t":"2026-10-19T18:40:00Z","v":13136,"vw":0.893428},{"c":0.8997,"h":0.9028,"l":0.8948,"n":67,"o":0.8954,"t":"2026-10-19T18:45:00Z","v":12004,"vw":0.898327},{"c":0.8997,"h":0.8997,"l":0.8997,"n":2,"o":0.8997,"t":"2026-10-19T18:50:00Z","v":200,"vw":0.8997},{"c":0.8996,"h":0.8996,"l":0.8996,"n":7,"o":0.8996,"t":"2026-10-19T18:55:00Z","v":552,"vw":0.8996},{"c":0.9003,"h":0.9005,"l":0.8981,"n":130,"o":0.8996,"t":"2026-10-19T19:00:00Z","v":15164,"vw":0.899431},{"c":0.9017,"h":0.9026,"l":0.9003,"n":79,"o":0.9003,"t":"2026-10-19T19:05:00Z","v":5623,"vw":0.901501},{"c":0.903,"h":0.904,"l":0.9015,"n":130,"o":0.902,"t":"2026-10-19T19:10:00Z","v":30781,"vw":0.902061},{"c":0.9063,"h":0.9063,"l":0.9041,"n":19,"o":0.9041,"t":"2026-10-19T19:15:00Z","v":1810,"vw":0.904842},{"c":0.9085,"h":0.9092,"l":0.9055,"n":74,"o":0.9056,"t":"2026-10-19T19:20:00Z","v":6706,"vw":0.906727},{"c":0.9089,"h":0.9094,"l":0.9088,"n":81,"o":0.9093,"t":"2026-10-19T19:25:00Z","v":25639,"vw":0.9093},{"c":0.9082,"h":0.909,"l":0.9076,"n":159,"o":0.909,"t":"2026-10-19T19:30:00Z","v":14578,"vw":0.908515},{"c":0.903,"h":0.909,"l":0.9026,"n":107,"o":0.9082,"t":"2026-10-19T19:35:00Z","v":13517,"vw":0.906803},{"c":0.903,"h":0.9035,"l":0.9029,"n":52,"o":0.9033,"t":"2026-10-19T19:40:00Z","v":15887,"vw":0.903037},{"c":0.9045,"h":0.9045,"l":0.9019,"n":97,"o":0.903,"t":"2026-10-19T19:45:00Z","v":7298,"vw":0.903044},{"c":0.9029,"h":0.9042,"l":0.9015,"n":134,"o":0.9041,"t":"2026-10-19T19:50:00Z","v":18047,"vw":0.903024},{"c":0.9126,"h":0.9201,"l":0.9016,"n":465,"o":0.9029,"t":"2026-10-19T19:55:00Z","v":65337,"vw":0.91167},{"c":0.9029,"h":0.9029,"l":0.9029,"n":6,"o":0.9029,"t":"2026-10-19T20:00:00Z","v":163278,"vw":0.9029},{"c":0.91,"h":0.91,"l":0.91,"n":1,"o":0.91,"t":"2026-10-19T23:30:00Z","v":100,"vw":0.91},{"c":0.88,"h":0.9,"l":0.88,"n":57,"o":0.9,"t":"2026-10-20T13:30:00Z","v":28012,"vw":0.892127},{"c":0.8801,"h":0.9002,"l":0.8801,"n":17,"o":0.8846,"t":"2026-10-20T13:35:00Z","v":5412,"vw":0.898792},{"c":0.8847,"h":0.8874,"l":0.88,"n":40,"o":0.8874,"t":"2026-10-20T13:40:00Z","v":3768,"vw":0.880679},{"c":0.8801,"h":0.8852,"l":0.8723,"n":57,"o":0.8798,"t":"2026-10-20T13:45:00Z","v":4169,"vw":0.880692},{"c":0.9022,"h":0.9117,"l":0.8797,"n":103,"o":0.88,"t":"2026-10-20T13:50:00Z","v":47237,"vw":0.892691},{"c":0.9035,"h":0.91,"l":0.9035,"n":46,"o":0.9094,"t":"2026-10-20T13:55:00Z","v":1958,"vw":0.905218},{"c":0.9035,"h":0.9035,"l":0.9018,"n":37,"o":0.9018,"t":"2026-10-20T14:00:00Z","v":2088,"vw":0.90265},{"c":0.8977,"h":0.9093,"l":0.8977,"n":28,"o":0.9035,"t":"2026-10-20T14:05:00Z","v":1936,"vw":0.903834},{"c":0.9021,"h":0.9099,"l":0.897,"n":56,"o":0.9035,"t":"2026-10-20T14:10:00Z","v":2968,"vw":0.902549},{"c":0.9,"h":0.9004,"l":0.8971,"n":35,"o":0.8971,"t":"2026-10-20T14:15:00Z","v":1681,"vw":0.899867},{"c":0.9071,"h":0.9071,"l":0.8971,"n":52,"o":0.8971,"t":"2026-10-20T14:20:00Z","v":3214,"vw":0.902788},{"c":0.9135,"h":0.9136,"l":0.9,"n":79,"o":0.9094,"t":"2026-10-20T14:25:00Z","v":285433,"vw":0.90009},{"c":0.9052,"h":0.912,"l":0.8971,"n":115,"o":0.912,"t":"2026-10-20T14:30:00Z","v":15259,"vw":0.904289},{"c":0.8964,"h":0.9051,"l":0.8964,"n":39,"o":0.9051,"t":"2026-10-20T14:35:00Z","v":23731,"vw":0.902798},{"c":0.8947,"h":0.9001,"l":0.8947,"n":22,"o":0.898,"t":"2026-10-20T14:40:00Z","v":1241,"vw":0.898323},{"c":0.8978,"h":0.8979,"l":0.8943,"n":28,"o":0.8979,"t":"2026-10-20T14:45:00Z","v":2457,"vw":0.89739},{"c":0.8901,"h":0.897,"l":0.8901,"n":142,"o":0.897,"t":"2026-10-20T14:50:00Z","v":5824,"vw":0.893633},{"c":0.8901,"h":0.8955,"l":0.89,"n":199,"o":0.8901,"t":"2026-10-20T14:55:00Z","v":30928,"vw":0.892071},{"c":0.8852,"h":0.8901,"l":0.8788,"n":176,"o":0.8901,"t":"2026-10-20T15:00:00Z","v":21213,"vw":0.882609},{"c":0.8851,"h":0.8851,"l":0.882,"n":15,"o":0.8851,"t":"2026-10-20T15:05:00Z","v":855,"vw":0.884133},{"c":0.8779,"h":0.8808,"l":0.8754,"n":64,"o":0.8806,"t":"2026-10-20T15:10:00Z","v":29780,"vw":0.879249},{"c":0.8802,"h":0.8809,"l":0.8751,"n":71,"o":0.8777,"t":"2026-10-20T15:15:00Z","v":9778,"vw":0.878388},{"c":0.8775,"h":0.8809,"l":0.8775,"n":75,"o":0.8798,"t":"2026-10-20T15:20:00Z","v":5500,"vw":0.879827},{"c":0.8767,"h":0.8776,"l":0.8764,"n":53,"o":0.8776,"t":"2026-10-20T15:25:00Z","v":3560,"vw":0.877242},{"c":0.8762,"h":0.8777,"l":0.8759,"n":32,"o":0.8769,"t":"2026-10-20T15:30:00Z","v":2688,"vw":0.876383},{"c":0.876,"h":0.8765,"l":0.875,"n":32,"o":0.8761,"t":"2026-10-20T15:35:00Z","v":2383,"vw":0.875967},{"c":0.8769,"h":0.8779,"l":0.8754,"n":65,"o":0.876,"t":"2026-10-20T15:40:00Z","v":6545,"vw":0.876993},{"c":0.8783,"h":0.8783,"l":0.8767,"n":33,"o":0.8767,"t":"2026-10-20T15:45:00Z","v":3019,"vw":0.877541},{"c":0.879,"h":0.8791,"l":0.8783,"n":27,"o":0.8785,"t":"2026-10-20T15:50:00Z","v":1774,"vw":0.878819},{"c":0.8791,"h":0.8857,"l":0.8789,"n":192,"o":0.8791,"t":"2026-10-20T15:55:00Z","v":45872,"vw":0.880187},{"c":0.8748,"h":0.8791,"l":0.8745,"n":111,"o":0.8791,"t":"2026-10-20T16:00:00Z","v":16537,"vw":0.87817},{"c":0.8761,"h":0.8816,"l":0.8746,"n":141,"o":0.8751,"t":"2026-10-20T16:05:00Z","v":35112,"vw":0.878097},{"c":0.8745,"h":0.8759,"l":0.8745,"n":28,"o":0.8758,"t":"2026-10-20T16:10:00Z","v":5291,"vw":0.875484},{"c":0.8745,"h":0.8746,"l":0.8745,"n":19,"o":0.8745,"t":"2026-10-20T16:15:00Z","v":3896,"vw":0.874544},{"c":0.8665,"h":0.8766,"l":0.8641,"n":366,"o":0.8745,"t":"2026-10-20T16:20:00Z","v":141994,"vw":0.873275},{"c":0.8572,"h":0.8665,"l":0.8569,"n":124,"o":0.8665,"t":"2026-10-20T16:25:00Z","v":51380,"vw":0.862071},{"c":0.8536,"h":0.8572,"l":0.8535,"n":59,"o":0.8572,"t":"2026-10-20T16:30:00Z","v":7764,"vw":0.854493},{"c":0.8538,"h":0.854,"l":0.8536,"n":49,"o":0.8536,"t":"2026-10-20T16:35:00Z","v":4658,"vw":0.85386},{"c":0.852,"h":0.8537,"l":0.8519,"n":68,"o":0.8537,"t":"2026-10-20T16:40:00Z","v":15744,"vw":0.852845},{"c":0.8616,"h":0.8617,"l":0.8513,"n":151,"o":0.8524,"t":"2026-10-20T16:45:00Z","v":15676,"vw":0.853527},{"c":0.8591,"h":0.8627,"l":0.8591,"n":22,"o":0.8627,"t":"2026-10-20T16:50:00Z","v":832,"vw":0.860417},{"c":0.8558,"h":0.8589,"l":0.8558,"n":20,"o":0.8589,"t":"2026-10-20T16:55:00Z","v":1505,"vw":0.85775},{"c":0.8572,"h":0.8595,"l":0.8558,"n":21,"o":0.8595,"t":"2026-10-20T17:00:00Z","v":1372,"vw":0.857581},{"c":0.857,"h":0.8576,"l":0.8558,"n":31,"o":0.8558,"t":"2026-10-20T17:05:00Z","v":1647,"vw":0.856903},{"c":0.8608,"h":0.8608,"l":0.8568,"n":55,"o":0.8573,"t":"2026-10-20T17:10:00Z","v":6823,"vw":0.85791},{"c":0.8585,"h":0.8625,"l":0.8578,"n":48,"o":0.8625,"t":"2026-10-20T17:15:00Z","v":9910,"vw":0.858819},{"c":0.8544,"h":0.8578,"l":0.8544,"n":66,"o":0.8578,"t":"2026-10-20T17:20:00Z","v":11961,"vw":0.856713},{"c":0.854,"h":0.8554,"l":0.8538,"n":77,"o":0.8544,"t":"2026-10-20T17:25:00Z","v":23056,"vw":0.854295},{"c":0.8546,"h":0.8549,"l":0.854,"n":68,"o":0.854,"t":"2026-10-20T17:30:00Z","v":12369,"vw":0.854061},{"c":0.8547,"h":0.8563,"l":0.8546,"n":102,"o":0.8551,"t":"2026-10-20T17:35:00Z","v":7309,"vw":0.855179},{"c":0.8526,"h":0.8549,"l":0.8515,"n":96,"o":0.8547,"t":"2026-10-20T17:45:00Z","v":16734,"vw":0.85387},{"c":0.8515,"h":0.853,"l":0.8515,"n":36,"o":0.853,"t":"2026-10-20T17:50:00Z","v":1537,"vw":0.852293},{"c":0.8511,"h":0.8519,"l":0.8511,"n":42,"o":0.8519,"t":"2026-10-20T17:55:00Z","v":1893,"vw":0.851438},{"c":0.851,"h":0.851,"l":0.851,"n":5,"o":0.851,"t":"2026-10-20T18:00:00Z","v":581,"vw":0.851},{"c":0.851,"h":0.8512,"l":0.85,"n":127,"o":0.8508,"t":"2026-10-20T18:05:00Z","v":17776,"vw":0.850471},{"c":0.8506,"h":0.8509,"l":0.8506,"n":32,"o":0.8508,"t":"2026-10-20T18:10:00Z","v":1388,"vw":0.850774},{"c":0.8512,"h":0.8512,"l":0.8505,"n":90,"o":0.8508,"t":"2026-10-20T18:15:00Z","v":6947,"vw":0.851029},{"c":0.8511,"h":0.8511,"l":0.851,"n":26,"o":0.8511,"t":"2026-10-20T18:20:00Z","v":1531,"vw":0.851061},{"c":0.8506,"h":0.851,"l":0.8506,"n":32,"o":0.851,"t":"2026-10-20T18:25:00Z","v":3203,"vw":0.850857},{"c":0.8454,"h":0.8505,"l":0.8437,"n":165,"o":0.8505,"t":"2026-10-20T18:30:00Z","v":68371,"vw":0.849258},{"c":0.8501,"h":0.8502,"l":0.8439,"n":127,"o":0.8453,"t":"2026-10-20T18:35:00Z","v":27238,"vw":0.845352},{"c":0.8501,"h":0.8501,"l":0.847,"n":12,"o":0.8501,"t":"2026-10-20T18:40:00Z","v":1552,"vw":0.84824},{"c":0.8507,"h":0.8509,"l":0.8473,"n":31,"o":0.8501,"t":"2026-10-20T18:45:00Z","v":12842,"vw":0.849749},{"c":0.8492,"h":0.8525,"l":0.849,"n":42,"o":0.8491,"t":"2026-10-20T18:50:00Z","v":13939,"vw":0.850299},{"c":0.8463,"h":0.8493,"l":0.8461,"n":101,"o":0.8492,"t":"2026-10-20T18:55:00Z","v":10635,"vw":0.847559},{"c":0.8463,"h":0.8463,"l":0.8463,"n":33,"o":0.8463,"t":"2026-10-20T19:00:00Z","v":2790,"vw":0.8463},{"c":0.8462,"h":0.8464,"l":0.8461,"n":45,"o":0.8463,"t":"2026-10-20T19:05:00Z","v":6424,"vw":0.846261},{"c":0.8463,"h":0.8464,"l":0.8461,"n":24,"o":0.8464,"t":"2026-10-20T19:10:00Z","v":2264,"vw":0.846271},{"c":0.8464,"h":0.8464,"l":0.8462,"n":31,"o":0.8462,"t":"2026-10-20T19:15:00Z","v":2728,"vw":0.846318},{"c":0.8463,"h":0.8464,"l":0.8462,"n":49,"o":0.8464,"t":"2026-10-20T19:20:00Z","v":3953,"vw":0.846331},{"c":0.8477,"h":0.8483,"l":0.8461,"n":150,"o":0.8462,"t":"2026-10-20T19:25:00Z","v":93378,"vw":0.846493},{"c":0.8367,"h":0.8472,"l":0.8367,"n":122,"o":0.8465,"t":"2026-10-20T19:30:00Z","v":66205,"vw":0.842982},{"c":0.842,"h":0.8422,"l":0.8346,"n":127,"o":0.8367,"t":"2026-10-20T19:35:00Z","v":74000,"vw":0.83715},{"c":0.8398,"h":0.8417,"l":0.8364,"n":85,"o":0.8407,"t":"2026-10-20T19:40:00Z","v":14203,"vw":0.839324},{"c":0.844,"h":0.845,"l":0.8398,"n":231,"o":0.8416,"t":"2026-10-20T19:45:00Z","v":136301,"vw":0.841398},{"c":0.8421,"h":0.8433,"l":0.8377,"n":265,"o":0.843,"t":"2026-10-20T19:50:00Z","v":129970,"vw":0.839093},{"c":0.8376,"h":0.8426,"l":0.83,"n":350,"o":0.8422,"t":"2026-10-20T19:55:00Z","v":65650,"vw":0.834902},{"c":0.8317,"h":0.8317,"l":0.8317,"n":7,"o":0.8317,"t":"2026-10-20T20:00:00Z","v":145395,"vw":0.8317},{"c":0.84,"h":0.84,"l":0.84,"n":1,"o":0.84,"t":"2026-10-20T23:25:00Z","v":100,"vw":0.84},{"c":0.7264,"h":0.78,"l":0.7264,"n":51,"o":0.7264,"t":"2026-10-21T08:00:00Z","v":59893,"vw":0.726529},{"c":0.76,"h":0.7901,"l":0.76,"n":7,"o":0.7901,"t":"2026-10-21T10:10:00Z","v":1000,"vw":0.772211},{"c":0.8203,"h":0.8299,"l":0.8203,"n":7,"o":0.8299,"t":"2026-10-21T11:00:00Z","v":4341,"vw":0.820863},{"c":0.7998,"h":0.7998,"l":0.7998,"n":2,"o":0.7998,"t":"2026-10-21T12:10:00Z","v":2000,"vw":0.7998},{"c":0.7998,"h":0.7998,"l":0.7998,"n":1,"o":0.7998,"t":"2026-10-21T12:30:00Z","v":300,"vw":0.7998},{"c":0.7998,"h":0.7998,"l":0.7998,"n":1,"o":0.7998,"t":"2026-10-21T12:40:00Z","v":255,"vw":0.7998},{"c":0.7952,"h":0.7952,"l":0.7952,"n":2,"o":0.7952,"t":"2026-10-21T12:50:00Z","v":2000,"vw":0.7952},{"c":0.7952,"h":0.8,"l":0.7952,"n":5,"o":0.7952,"t":"2026-10-21T12:55:00Z","v":8100,"vw":0.79526},{"c":0.7952,"h":0.7952,"l":0.7952,"n":2,"o":0.7952,"t":"2026-10-21T13:00:00Z","v":3082,"vw":0.7952},{"c":0.7998,"h":0.7998,"l":0.7998,"n":3,"o":0.7998,"t":"2026-10-21T13:20:00Z","v":1800,"vw":0.7998},{"c":0.791,"h":0.7998,"l":0.791,"n":3,"o":0.791,"t":"2026-10-21T13:25:00Z","v":2200,"vw":0.7914},{"c":0.7092,"h":0.8112,"l":0.7069,"n":501,"o":0.7999,"t":"2026-10-21T13:30:00Z","v":199402,"vw":0.771509},{"c":0.6866,"h":0.7105,"l":0.6866,"n":297,"o":0.7092,"t":"2026-10-21T13:35:00Z","v":40334,"vw":0.701667},{"c":0.5882,"h":0.69,"l":0.5853,"n":731,"o":0.6845,"t":"2026-10-21T13:40:00Z","v":393109,"vw":0.610104},{"c":0.627,"h":0.63,"l":0.5864,"n":560,"o":0.5998,"t":"2026-10-21T13:45:00Z","v":192201,"vw":0.616861},{"c":0.6533,"h":0.665,"l":0.6261,"n":395,"o":0.6299,"t":"2026-10-21T13:50:00Z","v":202442,"vw":0.645423},{"c":0.6564,"h":0.6696,"l":0.651,"n":321,"o":0.6521,"t":"2026-10-21T13:55:00Z","v":161366,"vw":0.655677},{"c":0.65,"h":0.6594,"l":0.65,"n":261,"o":0.6564,"t":"2026-10-21T14:00:00Z","v":289090,"vw":0.65022},{"c":0.65,"h":0.6501,"l":0.65,"n":185,"o":0.65,"t":"2026-10-21T14:05:00Z","v":144688,"vw":0.650058},{"c":0.6556,"h":0.6644,"l":0.65,"n":723,"o":0.6501,"t":"2026-10-21T14:10:00Z","v":340273,"vw":0.654519},{"c":0.6594,"h":0.6696,"l":0.6501,"n":345,"o":0.6555,"t":"2026-10-21T14:15:00Z","v":219762,"vw":0.655876},{"c":0.6632,"h":0.6698,"l":0.6501,"n":521,"o":0.6576,"t":"2026-10-21T14:20:00Z","v":220430,"vw":0.66207},{"c":0.658,"h":0.6668,"l":0.653,"n":917,"o":0.6622,"t":"2026-10-21T14:25:00Z","v":259136,"vw":0.659576},{"c":0.6647,"h":0.6648,"l":0.65,"n":508,"o":0.658,"t":"2026-10-21T14:30:00Z","v":289186,"vw":0.65352},{"c":0.6865,"h":0.704,"l":0.6646,"n":277,"o":0.6647,"t":"2026-10-21T14:35:00Z","v":113440,"vw":0.684029},{"c":0.6846,"h":0.6893,"l":0.6786,"n":234,"o":0.6893,"t":"2026-10-21T14:40:00Z","v":125143,"vw":0.680531},{"c":0.6886,"h":0.6998,"l":0.6827,"n":265,"o":0.6846,"t":"2026-10-21T14:45:00Z","v":189651,"vw":0.692524},{"c":0.6814,"h":0.6943,"l":0.6813,"n":230,"o":0.6886,"t":"2026-10-21T14:50:00Z","v":58996,"vw":0.683973},{"c":0.6824,"h":0.69,"l":0.6814,"n":867,"o":0.6814,"t":"2026-10-21T14:55:00Z","v":512808,"vw":0.685385},{"c":0.6814,"h":0.6875,"l":0.67,"n":1209,"o":0.6824,"t":"2026-10-21T15:00:00Z","v":484526,"vw":0.680505},{"c":0.6747,"h":0.6876,"l":0.6661,"n":371,"o":0.6813,"t":"2026-10-21T15:05:00Z","v":118107,"vw":0.680516},{"c":0.6751,"h":0.6779,"l":0.6736,"n":221,"o":0.6753,"t":"2026-10-21T15:10:00Z","v":49180,"vw":0.675382},{"c":0.6844,"h":0.6878,"l":0.6722,"n":543,"o":0.6767,"t":"2026-10-21T15:15:00Z","v":184186,"vw":0.680461},{"c":0.6861,"h":0.6875,"l":0.6843,"n":916,"o":0.6843,"t":"2026-10-21T15:20:00Z","v":243922,"vw":0.685319},{"c":0.6838,"h":0.6861,"l":0.6787,"n":715,"o":0.6861,"t":"2026-10-21T15:25:00Z","v":154909,"vw":0.682602},{"c":0.6722,"h":0.6923,"l":0.6722,"n":690,"o":0.6832,"t":"2026-10-21T15:30:00Z","v":302942,"vw":0.681296},{"c":0.6748,"h":0.6838,"l":0.6723,"n":327,"o":0.6723,"t":"2026-10-21T15:35:00Z","v":157731,"vw":0.675932},{"c":0.6732,"h":0.6767,"l":0.673,"n":220,"o":0.6749,"t":"2026-10-21T15:40:00Z","v":44737,"vw":0.674633},{"c":0.6741,"h":0.6758,"l":0.6702,"n":384,"o":0.6732,"t":"2026-10-21T15:45:00Z","v":120007,"vw":0.672725},{"c":0.6849,"h":0.6862,"l":0.6741,"n":300,"o":0.6741,"t":"2026-10-21T15:50:00Z","v":112001,"vw":0.679312},{"c":0.6863,"h":0.6896,"l":0.6837,"n":333,"o":0.6843,"t":"2026-10-21T15:55:00Z","v":113811,"vw":0.685203},{"c":0.68,"h":0.6841,"l":0.6772,"n":165,"o":0.6836,"t":"2026-10-21T16:00:00Z","v":41598,"vw":0.679961},{"c":0.6743,"h":0.6801,"l":0.6743,"n":142,"o":0.6801,"t":"2026-10-21T16:05:00Z","v":33022,"vw":0.677268},{"c":0.6874,"h":0.6886,"l":0.6743,"n":304,"o":0.6743,"t":"2026-10-21T16:10:00Z","v":101056,"vw":0.679084},{"c":0.6809,"h":0.6873,"l":0.676,"n":335,"o":0.6873,"t":"2026-10-21T16:15:00Z","v":216248,"vw":0.679374},{"c":0.67,"h":0.6806,"l":0.67,"n":162,"o":0.6806,"t":"2026-10-21T16:20:00Z","v":84097,"vw":0.676276},{"c":0.67,"h":0.6701,"l":0.67,"n":186,"o":0.67,"t":"2026-10-21T16:25:00Z","v":99780,"vw":0.670032},{"c":0.67,"h":0.6727,"l":0.67,"n":578,"o":0.67,"t":"2026-10-21T16:30:00Z","v":413787,"vw":0.67043},{"c":0.67,"h":0.6701,"l":0.6699,"n":236,"o":0.67,"t":"2026-10-21T16:35:00Z","v":141856,"vw":0.670031},{"c":0.677,"h":0.6863,"l":0.667,"n":1637,"o":0.67,"t":"2026-10-21T16:40:00Z","v":1015346,"vw":0.674664},{"c":0.6817,"h":0.6858,"l":0.6769,"n":227,"o":0.6769,"t":"2026-10-21T16:45:00Z","v":120963,"vw":0.679607},{"c":0.6825,"h":0.6827,"l":0.6815,"n":285,"o":0.6815,"t":"2026-10-21T16:50:00Z","v":140465,"vw":0.682001},{"c":0.6824,"h":0.6825,"l":0.6824,"n":167,"o":0.6824,"t":"2026-10-21T16:55:00Z","v":80730,"vw":0.682464},{"c":0.6825,"h":0.6825,"l":0.6824,"n":161,"o":0.6824,"t":"2026-10-21T17:00:00Z","v":70298,"vw":0.682467},{"c":0.6962,"h":0.6999,"l":0.6824,"n":517,"o":0.6824,"t":"2026-10-21T17:05:00Z","v":261165,"vw":0.689722},{"c":0.693,"h":0.6948,"l":0.693,"n":96,"o":0.6948,"t":"2026-10-21T17:10:00Z","v":23885,"vw":0.693638},{"c":0.7,"h":0.7001,"l":0.693,"n":591,"o":0.6931,"t":"2026-10-21T17:15:00Z","v":249569,"vw":0.698791},{"c":0.7,"h":0.7001,"l":0.7,"n":123,"o":0.7,"t":"2026-10-21T17:20:00Z","v":182148,"vw":0.700053},{"c":0.6992,"h":0.7001,"l":0.6992,"n":135,"o":0.7,"t":"2026-10-21T17:25:00Z","v":128235,"vw":0.700017},{"c":0.6782,"h":0.6992,"l":0.6782,"n":805,"o":0.6992,"t":"2026-10-21T17:30:00Z","v":264156,"vw":0.681047},{"c":0.6818,"h":0.6862,"l":0.6782,"n":342,"o":0.6782,"t":"2026-10-21T17:35:00Z","v":241789,"vw":0.683202},{"c":0.6755,"h":0.6823,"l":0.6751,"n":224,"o":0.6814,"t":"2026-10-21T17:40:00Z","v":100736,"vw":0.680609},{"c":0.6751,"h":0.6754,"l":0.6751,"n":102,"o":0.6754,"t":"2026-10-21T17:45:00Z","v":89663,"vw":0.675146},{"c":0.6755,"h":0.685,"l":0.6751,"n":681,"o":0.6752,"t":"2026-10-21T17:50:00Z","v":469226,"vw":0.681903},{"c":0.6745,"h":0.6777,"l":0.6711,"n":183,"o":0.6755,"t":"2026-10-21T17:55:00Z","v":154851,"vw":0.672102},{"c":0.6766,"h":0.6775,"l":0.6742,"n":70,"o":0.6745,"t":"2026-10-21T18:00:00Z","v":16308,"vw":0.675571},{"c":0.6791,"h":0.6847,"l":0.676,"n":440,"o":0.676,"t":"2026-10-21T18:05:00Z","v":278147,"vw":0.682671},{"c":0.6782,"h":0.6799,"l":0.675,"n":158,"o":0.6797,"t":"2026-10-21T18:10:00Z","v":106328,"vw":0.678004},{"c":0.6753,"h":0.6785,"l":0.675,"n":260,"o":0.6783,"t":"2026-10-21T18:15:00Z","v":160826,"vw":0.677086},{"c":0.6752,"h":0.6753,"l":0.6752,"n":53,"o":0.6752,"t":"2026-10-21T18:20:00Z","v":14951,"vw":0.675269},{"c":0.6849,"h":0.6849,"l":0.6752,"n":505,"o":0.6752,"t":"2026-10-21T18:25:00Z","v":74276,"vw":0.678939},{"c":0.6856,"h":0.6862,"l":0.685,"n":90,"o":0.685,"t":"2026-10-21T18:30:00Z","v":5654,"vw":0.685572},{"c":0.6799,"h":0.686,"l":0.6799,"n":132,"o":0.686,"t":"2026-10-21T18:35:00Z","v":20531,"vw":0.684635},{"c":0.6811,"h":0.6815,"l":0.6799,"n":419,"o":0.6805,"t":"2026-10-21T18:40:00Z","v":68914,"vw":0.680611},{"c":0.6846,"h":0.6902,"l":0.6811,"n":319,"o":0.6816,"t":"2026-10-21T18:45:00Z","v":55393,"vw":0.686089},{"c":0.6832,"h":0.6834,"l":0.6777,"n":199,"o":0.6834,"t":"2026-10-21T18:50:00Z","v":41470,"vw":0.68037},{"c":0.6855,"h":0.6857,"l":0.6807,"n":352,"o":0.6834,"t":"2026-10-21T18:55:00Z","v":82399,"vw":0.681981},{"c":0.6863,"h":0.6897,"l":0.6854,"n":177,"o":0.6897,"t":"2026-10-21T19:00:00Z","v":39390,"vw":0.68829},{"c":0.685,"h":0.6871,"l":0.6846,"n":174,"o":0.6863,"t":"2026-10-21T19:05:00Z","v":21580,"vw":0.685169},{"c":0.6887,"h":0.6887,"l":0.6838,"n":262,"o":0.6846,"t":"2026-10-21T19:10:00Z","v":36515,"vw":0.685217},{"c":0.6846,"h":0.69,"l":0.6817,"n":395,"o":0.6887,"t":"2026-10-21T19:15:00Z","v":79858,"vw":0.68694},{"c":0.6854,"h":0.6898,"l":0.6846,"n":280,"o":0.6846,"t":"2026-10-21T19:20:00Z","v":42717,"vw":0.686579},{"c":0.6906,"h":0.6967,"l":0.6854,"n":262,"o":0.6854,"t":"2026-10-21T19:25:00Z","v":31941,"vw":0.689616},{"c":0.7007,"h":0.7009,"l":0.6921,"n":154,"o":0.6949,"t":"2026-10-21T19:30:00Z","v":84776,"vw":0.696812},{"c":0.7115,"h":0.7115,"l":0.7007,"n":289,"o":0.7008,"t":"2026-10-21T19:35:00Z","v":71698,"vw":0.705366},{"c":0.7024,"h":0.7142,"l":0.7024,"n":144,"o":0.7142,"t":"2026-10-21T19:40:00Z","v":74770,"vw":0.709808},{"c":0.7141,"h":0.7171,"l":0.7023,"n":155,"o":0.7033,"t":"2026-10-21T19:45:00Z","v":20108,"vw":0.707727},{"c":0.709,"h":0.7147,"l":0.7055,"n":186,"o":0.7147,"t":"2026-10-21T19:50:00Z","v":64509,"vw":0.710301},{"c":0.71,"h":0.7176,"l":0.7052,"n":608,"o":0.7084,"t":"2026-10-21T19:55:00Z","v":184322,"vw":0.709475},{"c":0.7065,"h":0.7065,"l":0.7065,"n":3,"o":0.7065,"t":"2026-10-21T20:00:00Z","v":131292,"vw":0.7065},{"c":0.71,"h":0.71,"l":0.71,"n":3,"o":0.71,"t":"2026-10-21T20:10:00Z","v":502,"vw":0.71},{"c":0.7038,"h":0.7038,"l":0.7038,"n":1,"o":0.7038,"t":"2026-10-21T21:00:00Z","v":100,"vw":0.7038},{"c":0.7037,"h":0.7037,"l":0.7037,"n":2,"o":0.7037,"t":"2026-10-21T22:15:00Z","v":200,"vw":0.7037},{"c":0.7038,"h":0.7038,"l":0.7038,"n":1,"o":0.7038,"t":"2026-10-21T22:25:00Z","v":250,"vw":0.7038},{"c":0.7038,"h":0.7038,"l":0.7038,"n":1,"o":0.7038,"t":"2026-10-21T23:45:00Z","v":400,"vw":0.7038},{"c":0.7038,"h":0.7038,"l":0.7038,"n":1,"o":0.7038,"t":"2026-10-21T23:55:00Z","v":500,"vw":0.7038},{"c":0.7038,"h":0.7038,"l":0.7038,"n":1,"o":0.7038,"t":"2026-10-22T11:00:00Z","v":1000,"vw":0.7038},{"c":0.7,"h":0.7,"l":0.7,"n":1,"o":0.7,"t":"2026-10-22T12:55:00Z","v":100,"vw":0.7},{"c":0.705,"h":0.7106,"l":0.6784,"n":693,"o":0.6991,"t":"2026-10-22T13:30:00Z","v":89267,"vw":0.697092},{"c":0.6964,"h":0.7026,"l":0.6944,"n":267,"o":0.7026,"t":"2026-10-22T13:35:00Z","v":56274,"vw":0.699605},{"c":0.6686,"h":0.6965,"l":0.6648,"n":322,"o":0.6965,"t":"2026-10-22T13:40:00Z","v":86184,"vw":0.67297},{"c":0.7071,"h":0.7071,"l":0.6686,"n":120,"o":0.6686,"t":"2026-10-22T13:45:00Z","v":41324,"vw":0.684541},{"c":0.7172,"h":0.7209,"l":0.7012,"n":60,"o":0.7038,"t":"2026-10-22T13:50:00Z","v":15765,"vw":0.710636},{"c":0.7115,"h":0.7238,"l":0.7104,"n":69,"o":0.7209,"t":"2026-10-22T13:55:00Z","v":16643,"vw":0.717288},{"c":0.679,"h":0.7068,"l":0.679,"n":162,"o":0.702,"t":"2026-10-22T14:00:00Z","v":314183,"vw":0.702393},{"c":0.6761,"h":0.6899,"l":0.6666,"n":167,"o":0.68,"t":"2026-10-22T14:05:00Z","v":53077,"vw":0.675828},{"c":0.6756,"h":0.6799,"l":0.6601,"n":51,"o":0.6754,"t":"2026-10-22T14:10:00Z","v":18662,"vw":0.66885},{"c":0.68,"h":0.6849,"l":0.6772,"n":80,"o":0.6798,"t":"2026-10-22T14:15:00Z","v":19708,"vw":0.680542},{"c":0.52,"h":0.6827,"l":0.52,"n":492,"o":0.6827,"t":"2026-10-22T14:20:00Z","v":222091,"vw":0.595788},{"c":0.5321,"h":0.5724,"l":0.4786,"n":1069,"o":0.5001,"t":"2026-10-22T14:25:00Z","v":469241,"vw":0.522975},{"c":0.4986,"h":0.568,"l":0.495,"n":2605,"o":0.53,"t":"2026-10-22T14:30:00Z","v":1637779,"vw":0.511116},{"c":0.5384,"h":0.5547,"l":0.4954,"n":1932,"o":0.498,"t":"2026-10-22T14:35:00Z","v":1008214,"vw":0.505101},{"c":0.557,"h":0.5621,"l":0.5142,"n":1083,"o":0.5364,"t":"2026-10-22T14:40:00Z","v":616452,"vw":0.534239},{"c":0.6089,"h":0.6089,"l":0.5569,"n":746,"o":0.5608,"t":"2026-10-22T14:45:00Z","v":287983,"vw":0.571299},{"c":0.6012,"h":0.6096,"l":0.5935,"n":218,"o":0.6088,"t":"2026-10-22T14:50:00Z","v":168244,"vw":0.603898},{"c":0.6018,"h":0.6059,"l":0.5962,"n":285,"o":0.6011,"t":"2026-10-22T14:55:00Z","v":106580,"vw":0.599786},{"c":0.5983,"h":0.6036,"l":0.5909,"n":225,"o":0.6036,"t":"2026-10-22T15:00:00Z","v":140546,"vw":0.599374},{"c":0.6089,"h":0.6211,"l":0.5983,"n":332,"o":0.5992,"t":"2026-10-22T15:05:00Z","v":108761,"vw":0.613999},{"c":0.6068,"h":0.6151,"l":0.6005,"n":93,"o":0.6079,"t":"2026-10-22T15:10:00Z","v":28563,"vw":0.608429},{"c":0.5917,"h":0.6129,"l":0.5916,"n":647,"o":0.6103,"t":"2026-10-22T15:15:00Z","v":112634,"vw":0.600733},{"c":0.59,"h":0.6059,"l":0.59,"n":130,"o":0.5916,"t":"2026-10-22T15:20:00Z","v":91022,"vw":0.596571},{"c":0.59,"h":0.5979,"l":0.59,"n":104,"o":0.59,"t":"2026-10-22T15:25:00Z","v":68546,"vw":0.59454},{"c":0.5901,"h":0.6015,"l":0.59,"n":401,"o":0.6015,"t":"2026-10-22T15:30:00Z","v":148570,"vw":0.591241},{"c":0.5689,"h":0.5933,"l":0.5656,"n":381,"o":0.59,"t":"2026-10-22T15:35:00Z","v":160964,"vw":0.572457},{"c":0.569,"h":0.5758,"l":0.562,"n":392,"o":0.5689,"t":"2026-10-22T15:40:00Z","v":122815,"vw":0.568853},{"c":0.5642,"h":0.5692,"l":0.5561,"n":370,"o":0.569,"t":"2026-10-22T15:45:00Z","v":202365,"vw":0.565796},{"c":0.5604,"h":0.5652,"l":0.5603,"n":370,"o":0.5621,"t":"2026-10-22T15:50:00Z","v":71540,"vw":0.563656},{"c":0.5602,"h":0.5607,"l":0.56,"n":258,"o":0.5604,"t":"2026-10-22T15:55:00Z","v":76405,"vw":0.560294},{"c":0.5602,"h":0.5603,"l":0.5602,"n":181,"o":0.5602,"t":"2026-10-22T16:00:00Z","v":72964,"vw":0.560248},{"c":0.5685,"h":0.5728,"l":0.5545,"n":545,"o":0.5602,"t":"2026-10-22T16:05:00Z","v":265249,"vw":0.563768},{"c":0.5685,"h":0.572,"l":0.5651,"n":422,"o":0.5685,"t":"2026-10-22T16:10:00Z","v":44500,"vw":0.568526},{"c":0.5685,"h":0.5692,"l":0.5665,"n":359,"o":0.5685,"t":"2026-10-22T16:15:00Z","v":43755,"vw":0.568504},{"c":0.5685,"h":0.5704,"l":0.5651,"n":419,"o":0.5685,"t":"2026-10-22T16:20:00Z","v":69518,"vw":0.568029},{"c":0.5548,"h":0.5685,"l":0.55,"n":668,"o":0.5685,"t":"2026-10-22T16:25:00Z","v":472320,"vw":0.554095},{"c":0.5549,"h":0.5574,"l":0.55,"n":225,"o":0.5548,"t":"2026-10-22T16:30:00Z","v":39957,"vw":0.553826},{"c":0.5549,"h":0.5596,"l":0.55,"n":221,"o":0.5548,"t":"2026-10-22T16:35:00Z","v":32943,"vw":0.554601},{"c":0.5661,"h":0.5673,"l":0.55,"n":186,"o":0.5549,"t":"2026-10-22T16:40:00Z","v":128754,"vw":0.556251},{"c":0.5652,"h":0.5673,"l":0.5635,"n":138,"o":0.5661,"t":"2026-10-22T16:45:00Z","v":42751,"vw":0.565079},{"c":0.5657,"h":0.5658,"l":0.56,"n":203,"o":0.5652,"t":"2026-10-22T16:50:00Z","v":80971,"vw":0.562417},{"c":0.5766,"h":0.5809,"l":0.5657,"n":230,"o":0.5657,"t":"2026-10-22T16:55:00Z","v":82518,"vw":0.568885},{"c":0.5743,"h":0.5828,"l":0.5727,"n":309,"o":0.5766,"t":"2026-10-22T17:00:00Z","v":65125,"vw":0.577599},{"c":0.57,"h":0.581,"l":0.57,"n":120,"o":0.5743,"t":"2026-10-22T17:05:00Z","v":23647,"vw":0.573548},{"c":0.5756,"h":0.5812,"l":0.57,"n":75,"o":0.581,"t":"2026-10-22T17:10:00Z","v":41961,"vw":0.575103},{"c":0.5784,"h":0.5812,"l":0.5725,"n":201,"o":0.5756,"t":"2026-10-22T17:15:00Z","v":28906,"vw":0.576032},{"c":0.57,"h":0.5799,"l":0.57,"n":92,"o":0.5756,"t":"2026-10-22T17:20:00Z","v":57479,"vw":0.575085},{"c":0.5734,"h":0.5769,"l":0.57,"n":173,"o":0.5701,"t":"2026-10-22T17:25:00Z","v":54668,"vw":0.574074},{"c":0.5881,"h":0.59,"l":0.5734,"n":310,"o":0.5734,"t":"2026-10-22T17:30:00Z","v":151710,"vw":0.579614},{"c":0.5849,"h":0.5899,"l":0.5804,"n":176,"o":0.5849,"t":"2026-10-22T17:35:00Z","v":46982,"vw":0.583911},{"c":0.5849,"h":0.5876,"l":0.5849,"n":191,"o":0.5849,"t":"2026-10-22T17:40:00Z","v":31504,"vw":0.585247},{"c":0.5878,"h":0.5899,"l":0.5849,"n":246,"o":0.5849,"t":"2026-10-22T17:45:00Z","v":33368,"vw":0.587708},{"c":0.5878,"h":0.5889,"l":0.5878,"n":217,"o":0.5878,"t":"2026-10-22T17:50:00Z","v":28205,"vw":0.587849},{"c":0.5868,"h":0.5898,"l":0.5867,"n":217,"o":0.5878,"t":"2026-10-22T17:55:00Z","v":35591,"vw":0.587513},{"c":0.5769,"h":0.5876,"l":0.5768,"n":279,"o":0.5868,"t":"2026-10-22T18:00:00Z","v":39047,"vw":0.58359},{"c":0.58,"h":0.58,"l":0.5702,"n":232,"o":0.58,"t":"2026-10-22T18:05:00Z","v":37882,"vw":0.57545},{"c":0.575,"h":0.5819,"l":0.5729,"n":236,"o":0.5767,"t":"2026-10-22T18:10:00Z","v":31631,"vw":0.577648},{"c":0.5911,"h":0.5948,"l":0.575,"n":182,"o":0.575,"t":"2026-10-22T18:15:00Z","v":45409,"vw":0.587479},{"c":0.591,"h":0.5948,"l":0.5872,"n":154,"o":0.591,"t":"2026-10-22T18:20:00Z","v":26610,"vw":0.590905},{"c":0.5939,"h":0.594,"l":0.591,"n":174,"o":0.591,"t":"2026-10-22T18:25:00Z","v":28891,"vw":0.593845},{"c":0.5939,"h":0.5961,"l":0.59,"n":177,"o":0.5939,"t":"2026-10-22T18:30:00Z","v":30562,"vw":0.593798},{"c":0.5939,"h":0.5939,"l":0.5939,"n":156,"o":0.5939,"t":"2026-10-22T18:35:00Z","v":29275,"vw":0.5939},{"c":0.603,"h":0.6043,"l":0.5917,"n":250,"o":0.5939,"t":"2026-10-22T18:40:00Z","v":53808,"vw":0.595453},{"c":0.61,"h":0.6116,"l":0.6013,"n":317,"o":0.6031,"t":"2026-10-22T18:45:00Z","v":142578,"vw":0.607983},{"c":0.6072,"h":0.61,"l":0.606,"n":179,"o":0.61,"t":"2026-10-22T18:50:00Z","v":87439,"vw":0.607299},{"c":0.606,"h":0.6115,"l":0.606,"n":487,"o":0.6114,"t":"2026-10-22T18:55:00Z","v":155518,"vw":0.60998},{"c":0.6094,"h":0.6109,"l":0.606,"n":333,"o":0.606,"t":"2026-10-22T19:00:00Z","v":116740,"vw":0.607942},{"c":0.6126,"h":0.6158,"l":0.6086,"n":308,"o":0.6094,"t":"2026-10-22T19:05:00Z","v":111335,"vw":0.611225},{"c":0.6062,"h":0.6169,"l":0.6062,"n":559,"o":0.6126,"t":"2026-10-22T19:10:00Z","v":253673,"vw":0.611919},{"c":0.6045,"h":0.6076,"l":0.6,"n":339,"o":0.6064,"t":"2026-10-22T19:15:00Z","v":192069,"vw":0.604743},{"c":0.6024,"h":0.6068,"l":0.6,"n":333,"o":0.6045,"t":"2026-10-22T19:20:00Z","v":191265,"vw":0.603451},{"c":0.6048,"h":0.6049,"l":0.6,"n":362,"o":0.6013,"t":"2026-10-22T19:25:00Z","v":340645,"vw":0.600858},{"c":0.6057,"h":0.6076,"l":0.6047,"n":331,"o":0.6047,"t":"2026-10-22T19:30:00Z","v":184372,"vw":0.605402},{"c":0.6001,"h":0.6053,"l":0.6001,"n":91,"o":0.6049,"t":"2026-10-22T19:35:00Z","v":112561,"vw":0.601219},{"c":0.6003,"h":0.6032,"l":0.6,"n":343,"o":0.6001,"t":"2026-10-22T19:40:00Z","v":128981,"vw":0.600595},{"c":0.6025,"h":0.6035,"l":0.6001,"n":573,"o":0.6002,"t":"2026-10-22T19:45:00Z","v":83952,"vw":0.60108},{"c":0.605,"h":0.6129,"l":0.6021,"n":906,"o":0.6025,"t":"2026-10-22T19:50:00Z","v":131311,"vw":0.606576},{"c":0.6017,"h":0.6074,"l":0.6001,"n":771,"o":0.605,"t":"2026-10-22T19:55:00Z","v":301128,"vw":0.602738},{"c":0.6,"h":0.695,"l":0.5999,"n":18,"o":0.6002,"t":"2026-10-22T20:00:00Z","v":433247,"vw":0.638513},{"c":0.5239,"h":0.5239,"l":0.5239,"n":1,"o":0.5239,"t":"2026-10-22T20:15:00Z","v":1000,"vw":0.5239},{"c":0.6,"h":0.6,"l":0.6,"n":2,"o":0.6,"t":"2026-10-22T20:20:00Z","v":928,"vw":0.6},{"c":0.581,"h":0.5901,"l":0.581,"n":4,"o":0.5901,"t":"2026-10-22T20:50:00Z","v":501,"vw":0.586471},{"c":0.5344,"h":0.5345,"l":0.5344,"n":3,"o":0.5345,"t":"2026-10-22T21:05:00Z","v":2149,"vw":0.534407},{"c":0.5344,"h":0.5344,"l":0.5344,"n":2,"o":0.5344,"t":"2026-10-22T21:10:00Z","v":4000,"vw":0.5344},{"c":0.5344,"h":0.5344,"l":0.5344,"n":1,"o":0.5344,"t":"2026-10-22T21:15:00Z","v":18348,"vw":0.5344},{"c":0.5607,"h":0.5607,"l":0.5606,"n":2,"o":0.5606,"t":"2026-10-22T21:25:00Z","v":771,"vw":0.560667},{"c":0.592,"h":0.6,"l":0.592,"n":6,"o":0.6,"t":"2026-10-22T21:55:00Z","v":5808,"vw":0.596},{"c":0.6,"h":0.6,"l":0.6,"n":1,"o":0.6,"t":"2026-10-22T23:05:00Z","v":150,"vw":0.6},{"c":0.6,"h":0.6121,"l":0.6,"n":6,"o":0.6121,"t":"2026-10-22T23:30:00Z","v":5025,"vw":0.605124},{"c":0.6001,"h":0.6001,"l":0.6001,"n":2,"o":0.6001,"t":"2026-10-22T23:35:00Z","v":1000,"vw":0.6001}],"history":[{"c":2.28,"h":2.32,"l":2.2624,"n":4535,"o":2.32,"t":"2024-10-21T04:00:00Z","v":1089963,"vw":2.288163},{"c":2.26,"h":2.31,"l":2.185,"n":7331,"o":2.28,"t":"2024-10-22T04:00:00Z","v":1758493,"vw":2.255083},{"c":2.36,"h":2.39,"l":2.2441,"n":6227,"o":2.28,"t":"2024-10-23T04:00:00Z","v":2761007,"vw":2.344548},{"c":2.44,"h":2.5,"l":2.34,"n":8358,"o":2.36,"t":"2024-10-24T04:00:00Z","v":3195034,"vw":2.403774},{"c":2.54,"h":2.56,"l":2.4423,"n":8621,"o":2.45,"t":"2024-10-25T04:00:00Z","v":2545494,"vw":2.511978},{"c":2.57,"h":2.65,"l":2.55,"n":8600,"o":2.58,"t":"2024-10-28T04:00:00Z","v":3612485,"vw":2.595718},{"c":2.58,"h":2.61,"l":2.46,"n":10065,"o":2.56,"t":"2024-10-29T04:00:00Z","v":3074412,"vw":2.514205},{"c":2.52,"h":2.59,"l":2.4811,"n":8907,"o":2.54,"t":"2024-10-30T04:00:00Z","v":3201854,"vw":2.543912},{"c":2.43,"h":2.57,"l":2.4,"n":5633,"o":2.55,"t":"2024-10-31T04:00:00Z","v":1751852,"vw":2.451883},{"c":2.64,"h":2.759,"l":2.52,"n":20168,"o":2.6,"t":"2024-11-01T04:00:00Z","v":9316137,"vw":2.644831},{"c":2.59,"h":2.7554,"l":2.5709,"n":16704,"o":2.63,"t":"2024-11-04T05:00:00Z","v":9157844,"vw":2.650584},{"c":2.53,"h":2.72,"l":2.33,"n":19548,"o":2.45,"t":"2024-11-05T05:00:00Z","v":7237373,"vw":2.601264},{"c":2.6,"h":2.79,"l":2.54,"n":16310,"o":2.6,"t":"2024-11-06T05:00:00Z","v":6110020,"vw":2.644794},{"c":2.63,"h":2.69,"l":2.53,"n":12515,"o":2.6,"t":"2024-11-07T05:00:00Z","v":5341663,"vw":2.615565},{"c":2.58,"h":2.66,"l":2.48,"n":10424,"o":2.6,"t":"2024-11-08T05:00:00Z","v":3488015,"vw":2.562687},{"c":2.69,"h":2.75,"l":2.53,"n":10722,"o":2.59,"t":"2024-11-11T05:00:00Z","v":5408261,"vw":2.645045},{"c":2.79,"h":2.83,"l":2.655,"n":17207,"o":2.66,"t":"2024-11-12T05:00:00Z","v":9248140,"vw":2.762741},{"c":2.67,"h":2.8,"l":2.67,"n":10033,"o":2.8,"t":"2024-11-13T05:00:00Z","v":3681059,"vw":2.728621},{"c":2.61,"h":2.73,"l":2.61,"n":7193,"o":2.69,"t":"2024-11-14T05:00:00Z","v":2300712,"vw":2.679953},{"c":2.47,"h":2.63,"l":2.46,"n":8391,"o":2.63,"t":"2024-11-15T05:00:00Z","v":2795960,"vw":2.501219},{"c":2.37,"h":2.5,"l":2.36,"n":7960,"o":2.46,"t":"2024-11-18T05:00:00Z","v":2646545,"vw":2.410947},{"c":2.38,"h":2.415,"l":2.32,"n":4228,"o":2.35,"t":"2024-11-19T05:00:00Z","v":1172675,"vw":2.387951},{"c":2.42,"h":2.5091,"l":2.351,"n":5983,"o":2.38,"t":"2024-11-20T05:00:00Z","v":2174906,"vw":2.455205},{"c":2.59,"h":2.6099,"l":2.405,"n":8554,"o":2.41,"t":"2024-11-21T05:00:00Z","v":4747080,"vw":2.547153},{"c":2.59,"h":2.64,"l":2.56,"n":8899,"o":2.6,"t":"2024-11-22T05:00:00Z","v":3966594,"vw":2.600489},{"c":2.56,"h":2.66,"l":2.56,"n":6079,"o":2.65,"t":"2024-11-25T05:00:00Z","v":4710506,"vw":2.575809},{"c":2.51,"h":2.61,"l":2.51,"n":7080,"o":2.56,"t":"2024-11-26T05:00:00Z","v":2105025,"vw":2.554387},{"c":2.6,"h":2.63,"l":2.525,"n":5735,"o":2.55,"t":"2024-11-27T05:00:00Z","v":1728750,"vw":2.58539},{"c":2.41,"h":2.66,"l":2.41,"n":6665,"o":2.6,"t":"2024-11-29T05:00:00Z","v":2859196,"vw":2.496628},{"c":2.49,"h":2.535,"l":2.31,"n":13681,"o":2.41,"t":"2024-12-02T05:00:00Z","v":3673015,"vw":2.477537},{"c":2.53,"h":2.57,"l":2.43,"n":8569,"o":2.44,"t":"2024-12-03T05:00:00Z","v":2372154,"vw":2.536346},{"c":2.49,"h":2.57,"l":2.48,"n":11180,"o":2.54,"t":"2024-12-04T05:00:00Z","v":3341793,"vw":2.526249},{"c":2.56,"h":2.605,"l":2.4813,"n":7823,"o":2.49,"t":"2024-12-05T05:00:00Z","v":2790748,"vw":2.575233},{"c":2.58,"h":2.655,"l":2.5325,"n":14441,"o":2.56,"t":"2024-12-06T05:00:00Z","v":4866752,"vw":2.604718},{"c":2.36,"h":2.64,"l":2.335,"n":24497,"o":2.57,"t":"2024-12-09T05:00:00Z","v":7048745,"vw":2.405724},{"c":2.4,"h":2.498,"l":2.29,"n":10593,"o":2.36,"t":"2024-12-10T05:00:00Z","v":4369581,"vw":2.417296},{"c":2.58,"h":2.61,"l":2.41,"n":6651,"o":2.49,"t":"2024-12-11T05:00:00Z","v":3095692,"vw":2.53441},{"c":2.61,"h":2.7,"l":2.565,"n":9940,"o":2.58,"t":"2024-12-12T05:00:00Z","v":2739632,"vw":2.633379},{"c":2.68,"h":2.68,"l":2.54,"n":8753,"o":2.55,"t":"2024-12-13T05:00:00Z","v":2337013,"vw":2.625421},{"c":2.62,"h":2.72,"l":2.57,"n":8350,"o":2.6,"t":"2024-12-16T05:00:00Z","v":2638780,"vw":2.625494},{"c":2.55,"h":2.608,"l":2.45,"n":11811,"o":2.56,"t":"2024-12-17T05:00:00Z","v":3550583,"vw":2.536646},{"c":2.5,"h":2.68,"l":2.5,"n":10129,"o":2.58,"t":"2024-12-18T05:00:00Z","v":4321905,"vw":2.574818},{"c":2.56,"h":2.6,"l":2.515,"n":8057,"o":2.56,"t":"2024-12-19T05:00:00Z","v":3480768,"vw":2.546542},{"c":2.64,"h":2.7,"l":2.5,"n":10272,"o":2.54,"t":"2024-12-20T05:00:00Z","v":3859814,"vw":2.629966},{"c":2.5,"h":2.64,"l":2.48,"n":6044,"o":2.62,"t":"2024-12-23T05:00:00Z","v":2475481,"vw":2.564345},{"c":2.5,"h":2.515,"l":2.44,"n":3838,"o":2.5,"t":"2024-12-24T05:00:00Z","v":1570300,"vw":2.486108},{"c":2.45,"h":2.49,"l":2.38,"n":5076,"o":2.49,"t":"2024-12-26T05:00:00Z","v":1679602,"vw":2.430231},{"c":2.41,"h":2.4791,"l":2.36,"n":4202,"o":2.45,"t":"2024-12-27T05:00:00Z","v":1167361,"vw":2.399568},{"c":2.34,"h":2.43,"l":2.34,"n":6583,"o":2.36,"t":"2024-12-30T05:00:00Z","v":1482960,"vw":2.376454},{"c":2.41,"h":2.43,"l":2.3495,"n":6854,"o":2.36,"t":"2024-12-31T05:00:00Z","v":2224066,"vw":2.393321},{"c":2.37,"h":2.49,"l":2.32,"n":7592,"o":2.41,"t":"2025-01-02T05:00:00Z","v":1599653,"vw":2.380487},{"c":2.45,"h":2.49,"l":2.35,"n":7427,"o":2.36,"t":"2025-01-03T05:00:00Z","v":2131627,"vw":2.447793},{"c":2.62,"h":2.655,"l":2.425,"n":13757,"o":2.45,"t":"2025-01-06T05:00:00Z","v":4311542,"vw":2.590545},{"c":2.48,"h":2.62,"l":2.43,"n":5907,"o":2.62,"t":"2025-01-07T05:00:00Z","v":1621554,"vw":2.478092},{"c":2.49,"h":2.5,"l":2.4,"n":7824,"o":2.44,"t":"2025-01-08T05:00:00Z","v":7723128,"vw":2.456986},{"c":2.41,"h":2.46,"l":2.34,"n":6675,"o":2.45,"t":"2025-01-10T05:00:00Z","v":1935856,"vw":2.398219},{"c":2.43,"h":2.445,"l":2.3,"n":11556,"o":2.4,"t":"2025-01-13T05:00:00Z","v":4865176,"vw":2.36372},{"c":2.53,"h":2.565,"l":2.41,"n":10542,"o":2.44,"t":"2025-01-14T05:00:00Z","v":2456682,"vw":2.506961},{"c":2.66,"h":2.67,"l":2.6,"n":8480,"o":2.6,"t":"2025-01-15T05:00:00Z","v":2631325,"vw":2.640458},{"c":2.73,"h":2.75,"l":2.6277,"n":7979,"o":2.66,"t":"2025-01-16T05:00:00Z","v":2355309,"vw":2.710345},{"c":2.76,"h":2.81,"l":2.67,"n":6422,"o":2.8,"t":"2025-01-17T05:00:00Z","v":2192942,"vw":2.740198},{"c":2.8,"h":3.015,"l":2.77,"n":17777,"o":2.77,"t":"2025-01-21T05:00:00Z","v":3382621,"vw":2.893127},{"c":2.82,"h":2.88,"l":2.75,"n":5992,"o":2.82,"t":"2025-01-22T05:00:00Z","v":1633983,"vw":2.811995},{"c":2.91,"h":2.955,"l":2.795,"n":10273,"o":2.85,"t":"2025-01-23T05:00:00Z","v":2649869,"vw":2.906481},{"c":3.11,"h":3.13,"l":2.89,"n":10180,"o":2.93,"t":"2025-01-24T05:00:00Z","v":4386861,"vw":2.985069},{"c":2.93,"h":3.05,"l":2.9,"n":12315,"o":3.03,"t":"2025-01-27T05:00:00Z","v":6009995,"vw":2.962457},{"c":2.91,"h":3.02,"l":2.9,"n":8698,"o":2.94,"t":"2025-01-28T05:00:00Z","v":2402075,"vw":2.967701},{"c":2.96,"h":3,"l":2.905,"n":6477,"o":2.93,"t":"2025-01-29T05:00:00Z","v":1943080,"vw":2.949784},{"c":2.86,"h":2.93,"l":2.6201,"n":18768,"o":2.89,"t":"2025-01-30T05:00:00Z","v":5782974,"vw":2.767675},{"c":2.81,"h":2.95,"l":2.8,"n":8460,"o":2.85,"t":"2025-01-31T05:00:00Z","v":2131866,"vw":2.882338},{"c":2.75,"h":2.8,"l":2.63,"n":9960,"o":2.74,"t":"2025-02-03T05:00:00Z","v":3075702,"vw":2.727993},{"c":2.73,"h":2.77,"l":2.68,"n":11787,"o":2.73,"t":"2025-02-04T05:00:00Z","v":4186691,"vw":2.715615},{"c":2.82,"h":2.83,"l":2.73,"n":9768,"o":2.75,"t":"2025-02-05T05:00:00Z","v":2143794,"vw":2.79124},{"c":2.93,"h":2.93,"l":2.795,"n":10199,"o":2.82,"t":"2025-02-06T05:00:00Z","v":2020320,"vw":2.88032},{"c":2.85,"h":2.95,"l":2.745,"n":12062,"o":2.9,"t":"2025-02-07T05:00:00Z","v":3538375,"vw":2.830151},{"c":2.77,"h":2.91,"l":2.76,"n":8670,"o":2.89,"t":"2025-02-10T05:00:00Z","v":2050089,"vw":2.830471},{"c":2.91,"h":2.91,"l":2.71,"n":9424,"o":2.77,"t":"2025-02-11T05:00:00Z","v":2061493,"vw":2.845833},{"c":2.71,"h":2.98,"l":2.66,"n":20821,"o":2.84,"t":"2025-02-12T05:00:00Z","v":9393017,"vw":2.795124},{"c":2.73,"h":3.2,"l":2.72,"n":19320,"o":3,"t":"2025-02-13T05:00:00Z","v":4570733,"vw":2.887367},{"c":2.82,"h":2.86,"l":2.665,"n":8979,"o":2.71,"t":"2025-02-14T05:00:00Z","v":1874438,"vw":2.750454},{"c":2.87,"h":2.97,"l":2.825,"n":11242,"o":2.97,"t":"2025-02-18T05:00:00Z","v":2434444,"vw":2.884064},{"c":2.87,"h":2.92,"l":2.855,"n":7243,"o":2.87,"t":"2025-02-19T05:00:00Z","v":1926502,"vw":2.885948},{"c":2.77,"h":2.86,"l":2.77,"n":10093,"o":2.86,"t":"2025-02-20T05:00:00Z","v":3006566,"vw":2.810237},{"c":2.76,"h":2.825,"l":2.72,"n":10435,"o":2.78,"t":"2025-02-21T05:00:00Z","v":2869101,"vw":2.776989},{"c":2.81,"h":2.865,"l":2.725,"n":7002,"o":2.79,"t":"2025-02-24T05:00:00Z","v":2727054,"vw":2.801737},{"c":2.83,"h":2.855,"l":2.73,"n":9669,"o":2.83,"t":"2025-02-25T05:00:00Z","v":2492897,"vw":2.790387},{"c":2.9,"h":3.04,"l":2.84,"n":12281,"o":2.84,"t":"2025-02-26T05:00:00Z","v":4203883,"vw":2.972398},{"c":2.87,"h":2.965,"l":2.79,"n":12725,"o":2.92,"t":"2025-02-27T05:00:00Z","v":3441765,"vw":2.862518},{"c":2.86,"h":2.89,"l":2.8,"n":7074,"o":2.8,"t":"2025-02-28T05:00:00Z","v":1876821,"vw":2.852335},{"c":2.76,"h":2.938,"l":2.75,"n":8843,"o":2.89,"t":"2025-03-03T05:00:00Z","v":2142140,"vw":2.812375},{"c":2.65,"h":2.755,"l":2.6,"n":7979,"o":2.75,"t":"2025-03-04T05:00:00Z","v":2862784,"vw":2.655589},{"c":2.61,"h":2.69,"l":2.53,"n":8765,"o":2.63,"t":"2025-03-05T05:00:00Z","v":3361848,"vw":2.594982},{"c":2.52,"h":2.67,"l":2.5,"n":10735,"o":2.6,"t":"2025-03-06T05:00:00Z","v":3332653,"vw":2.575121},{"c":2.45,"h":2.58,"l":2.34,"n":13724,"o":2.5,"t":"2025-03-07T05:00:00Z","v":3631621,"vw":2.449453},{"c":2.27,"h":2.48,"l":2.26,"n":14601,"o":2.38,"t":"2025-03-10T04:00:00Z","v":3886724,"vw":2.328052},{"c":2.36,"h":2.38,"l":2.25,"n":8761,"o":2.25,"t":"2025-03-11T04:00:00Z","v":2640988,"vw":2.326958},{"c":2.47,"h":2.5,"l":2.3,"n":12044,"o":2.42,"t":"2025-03-12T04:00:00Z","v":2627627,"vw":2.427792},{"c":2.39,"h":2.47,"l":2.31,"n":14354,"o":2.45,"t":"2025-03-13T04:00:00Z","v":3475814,"vw":2.37358},{"c":2.52,"h":2.53,"l":2.3901,"n":9792,"o":2.44,"t":"2025-03-14T04:00:00Z","v":2811674,"vw":2.497991},{"c":2.53,"h":2.615,"l":2.52,"n":8668,"o":2.54,"t":"2025-03-17T04:00:00Z","v":1724089,"vw":2.557565},{"c":2.54,"h":2.5791,"l":2.5,"n":3807,"o":2.52,"t":"2025-03-18T04:00:00Z","v":808392,"vw":2.530752},{"c":2.57,"h":2.64,"l":2.535,"n":6787,"o":2.57,"t":"2025-03-19T04:00:00Z","v":1383916,"vw":2.587789},{"c":2.67,"h":2.68,"l":2.53,"n":5497,"o":2.6,"t":"2025-03-20T04:00:00Z","v":1174537,"vw":2.636497},{"c":2.68,"h":2.69,"l":2.605,"n":9120,"o":2.62,"t":"2025-03-21T04:00:00Z","v":4263331,"vw":2.668439},{"c":2.72,"h":2.77,"l":2.66,"n":8206,"o":2.7,"t":"2025-03-24T04:00:00Z","v":1689360,"vw":2.729882},{"c":2.76,"h":2.8,"l":2.7061,"n":6449,"o":2.72,"t":"2025-03-25T04:00:00Z","v":1478230,"vw":2.765954},{"c":2.83,"h":2.845,"l":2.735,"n":6938,"o":2.75,"t":"2025-03-26T04:00:00Z","v":1265360,"vw":2.805344},{"c":2.81,"h":2.845,"l":2.76,"n":7973,"o":2.84,"t":"2025-03-27T04:00:00Z","v":2367142,"vw":2.807672},{"c":2.77,"h":2.83,"l":2.749,"n":6458,"o":2.76,"t":"2025-03-28T04:00:00Z","v":1547677,"vw":2.789331},{"c":2.66,"h":2.745,"l":2.63,"n":7545,"o":2.73,"t":"2025-03-31T04:00:00Z","v":3272003,"vw":2.682623},{"c":2.69,"h":2.79,"l":2.565,"n":8867,"o":2.66,"t":"2025-04-01T04:00:00Z","v":2384670,"vw":2.699455},{"c":2.64,"h":2.71,"l":2.595,"n":8698,"o":2.67,"t":"2025-04-02T04:00:00Z","v":3219638,"vw":2.630625},{"c":2.61,"h":2.695,"l":2.51,"n":15058,"o":2.58,"t":"2025-04-03T04:00:00Z","v":5671056,"vw":2.592109},{"c":2.33,"h":2.58,"l":2.31,"n":10527,"o":2.52,"t":"2025-04-04T04:00:00Z","v":3306293,"vw":2.402266},{"c":2.31,"h":2.42,"l":2.19,"n":14418,"o":2.2,"t":"2025-04-07T04:00:00Z","v":4724426,"vw":2.305473},{"c":2.21,"h":2.46,"l":2.1517,"n":12995,"o":2.41,"t":"2025-04-08T04:00:00Z","v":3209286,"vw":2.31359},{"c":2.45,"h":2.505,"l":2.01,"n":25451,"o":2.16,"t":"2025-04-09T04:00:00Z","v":7658498,"vw":2.237932},{"c":2.22,"h":2.4,"l":2.15,"n":13073,"o":2.4,"t":"2025-04-10T04:00:00Z","v":3329246,"vw":2.249976},{"c":2.31,"h":2.33,"l":2.175,"n":9908,"o":2.23,"t":"2025-04-11T04:00:00Z","v":3220077,"vw":2.251081},{"c":2.46,"h":2.47,"l":2.335,"n":22240,"o":2.34,"t":"2025-04-14T04:00:00Z","v":6419486,"vw":2.422856},{"c":2.29,"h":2.56,"l":2.215,"n":16743,"o":2.43,"t":"2025-04-15T04:00:00Z","v":6926485,"vw":2.354867},{"c":2.28,"h":2.34,"l":2.23,"n":14053,"o":2.29,"t":"2025-04-16T04:00:00Z","v":3629959,"vw":2.276461},{"c":2.31,"h":2.42,"l":2.29,"n":14688,"o":2.32,"t":"2025-04-17T04:00:00Z","v":3573905,"vw":2.32756},{"c":2.21,"h":2.335,"l":2.18,"n":12789,"o":2.29,"t":"2025-04-21T04:00:00Z","v":3692756,"vw":2.229318},{"c":2.27,"h":2.36,"l":2.215,"n":13332,"o":2.27,"t":"2025-04-22T04:00:00Z","v":2666810,"vw":2.279575},{"c":2.28,"h":2.46,"l":2.26,"n":20294,"o":2.33,"t":"2025-04-23T04:00:00Z","v":4243700,"vw":2.319704},{"c":2.37,"h":2.42,"l":2.24,"n":9614,"o":2.27,"t":"2025-04-24T04:00:00Z","v":2978364,"vw":2.364196},{"c":2.36,"h":2.415,"l":2.32,"n":11434,"o":2.38,"t":"2025-04-25T04:00:00Z","v":3464124,"vw":2.358664},{"c":2.42,"h":2.485,"l":2.36,"n":12256,"o":2.37,"t":"2025-04-28T04:00:00Z","v":3581140,"vw":2.407932},{"c":2.46,"h":2.475,"l":2.4,"n":12559,"o":2.42,"t":"2025-04-29T04:00:00Z","v":4073931,"vw":2.447739},{"c":2.48,"h":2.49,"l":2.37,"n":10522,"o":2.44,"t":"2025-04-30T04:00:00Z","v":2711907,"vw":2.45809},{"c":2.51,"h":2.6,"l":2.45,"n":10502,"o":2.52,"t":"2025-05-01T04:00:00Z","v":1889629,"vw":2.534877},{"c":2.47,"h":2.565,"l":2.43,"n":10762,"o":2.56,"t":"2025-05-02T04:00:00Z","v":2732687,"vw":2.478535},{"c":2.53,"h":2.6099,"l":2.37,"n":9610,"o":2.44,"t":"2025-05-05T04:00:00Z","v":3310115,"vw":2.515746},{"c":2.65,"h":2.65,"l":2.48,"n":9927,"o":2.49,"t":"2025-05-06T04:00:00Z","v":4749479,"vw":2.596646},{"c":2.65,"h":2.69,"l":2.62,"n":12437,"o":2.65,"t":"2025-05-07T04:00:00Z","v":4667730,"vw":2.649905},{"c":2.77,"h":2.79,"l":2.5,"n":16012,"o":2.545,"t":"2025-05-08T04:00:00Z","v":6473213,"vw":2.715861},{"c":2.62,"h":2.865,"l":2.61,"n":13300,"o":2.79,"t":"2025-05-09T04:00:00Z","v":2913745,"vw":2.708458},{"c":2.69,"h":2.73,"l":2.59,"n":15877,"o":2.71,"t":"2025-05-12T04:00:00Z","v":4858092,"vw":2.655153},{"c":2.73,"h":2.77,"l":2.62,"n":12855,"o":2.69,"t":"2025-05-13T04:00:00Z","v":4967551,"vw":2.699257},{"c":2.8,"h":2.83,"l":2.71,"n":16973,"o":2.74,"t":"2025-05-14T04:00:00Z","v":7868935,"vw":2.771828},{"c":2.83,"h":2.85,"l":2.745,"n":11228,"o":2.77,"t":"2025-05-15T04:00:00Z","v":4836723,"vw":2.824261},{"c":2.42,"h":2.665,"l":2.28,"n":27761,"o":2.55,"t":"2025-05-16T04:00:00Z","v":12755824,"vw":2.408429},{"c":2.38,"h":2.42,"l":2.315,"n":15024,"o":2.37,"t":"2025-05-19T04:00:00Z","v":2950926,"vw":2.368577},{"c":2.43,"h":2.5,"l":2.35,"n":15701,"o":2.37,"t":"2025-05-20T04:00:00Z","v":4880026,"vw":2.448451},{"c":2.27,"h":2.41,"l":2.27,"n":7915,"o":2.41,"t":"2025-05-21T04:00:00Z","v":2192503,"vw":2.325152},{"c":2.27,"h":2.31,"l":2.25,"n":13962,"o":2.25,"t":"2025-05-22T04:00:00Z","v":2908070,"vw":2.285976},{"c":2.36,"h":2.405,"l":2.25,"n":14585,"o":2.25,"t":"2025-05-23T04:00:00Z","v":3317698,"vw":2.375279},{"c":2.47,"h":2.52,"l":2.38,"n":18073,"o":2.42,"t":"2025-05-27T04:00:00Z","v":5241382,"vw":2.483672},{"c":2.3,"h":2.47,"l":2.29,"n":11002,"o":2.47,"t":"2025-05-28T04:00:00Z","v":2307855,"vw":2.367094},{"c":2.34,"h":2.36,"l":2.3,"n":15260,"o":2.33,"t":"2025-05-29T04:00:00Z","v":1708644,"vw":2.330385},{"c":2.31,"h":2.36,"l":2.285,"n":8101,"o":2.33,"t":"2025-05-30T04:00:00Z","v":3086088,"vw":2.317365},{"c":2.23,"h":2.35,"l":2.22,"n":10184,"o":2.32,"t":"2025-06-02T04:00:00Z","v":2957029,"vw":2.265966},{"c":2.26,"h":2.28,"l":2.205,"n":10113,"o":2.22,"t":"2025-06-03T04:00:00Z","v":1584815,"vw":2.251232},{"c":2.15,"h":2.25,"l":2.14,"n":8320,"o":2.25,"t":"2025-06-04T04:00:00Z","v":1997424,"vw":2.17441},{"c":2.14,"h":2.195,"l":2.12,"n":11267,"o":2.14,"t":"2025-06-05T04:00:00Z","v":2245436,"vw":2.160469},{"c":2.25,"h":2.26,"l":2.16,"n":14083,"o":2.18,"t":"2025-06-06T04:00:00Z","v":2297019,"vw":2.232155},{"c":2.15,"h":2.39,"l":2.15,"n":10571,"o":2.3,"t":"2025-06-09T04:00:00Z","v":2563316,"vw":2.236637},{"c":2.22,"h":2.245,"l":2.125,"n":13042,"o":2.18,"t":"2025-06-10T04:00:00Z","v":2643765,"vw":2.204889},{"c":2.21,"h":2.24,"l":2.19,"n":10109,"o":2.22,"t":"2025-06-11T04:00:00Z","v":2316989,"vw":2.207472},{"c":2.15,"h":2.215,"l":2.14,"n":8880,"o":2.2,"t":"2025-06-12T04:00:00Z","v":1837978,"vw":2.164132},{"c":2.05,"h":2.14,"l":2.045,"n":8218,"o":2.12,"t":"2025-06-13T04:00:00Z","v":1809775,"vw":2.096247},{"c":2.08,"h":2.145,"l":2.04,"n":15957,"o":2.1,"t":"2025-06-16T04:00:00Z","v":2404714,"vw":2.112569},{"c":2,"h":2.105,"l":1.97,"n":12472,"o":2.07,"t":"2025-06-17T04:00:00Z","v":4249653,"vw":2.008486},{"c":2.02,"h":2.06,"l":1.95,"n":11377,"o":2,"t":"2025-06-18T04:00:00Z","v":4359491,"vw":2.023521},{"c":1.99,"h":2.06,"l":1.98,"n":9312,"o":2.03,"t":"2025-06-20T04:00:00Z","v":4122401,"vw":1.996483},{"c":2.04,"h":2.07,"l":1.9625,"n":14398,"o":1.98,"t":"2025-06-23T04:00:00Z","v":3864576,"vw":2.023432},{"c":2.16,"h":2.16,"l":2.05,"n":11653,"o":2.05,"t":"2025-06-24T04:00:00Z","v":2803840,"vw":2.135145},{"c":2.09,"h":2.2,"l":2.07,"n":10870,"o":2.2,"t":"2025-06-25T04:00:00Z","v":3740504,"vw":2.108369},{"c":2.12,"h":2.15,"l":2.08,"n":11856,"o":2.1,"t":"2025-06-26T04:00:00Z","v":2772595,"vw":2.11688},{"c":2.13,"h":2.15,"l":2.065,"n":13202,"o":2.11,"t":"2025-06-27T04:00:00Z","v":38365042,"vw":2.128005},{"c":2.14,"h":2.145,"l":2.07,"n":11071,"o":2.11,"t":"2025-06-30T04:00:00Z","v":3459858,"vw":2.106653},{"c":2.19,"h":2.225,"l":2.095,"n":18259,"o":2.11,"t":"2025-07-01T04:00:00Z","v":6005148,"vw":2.180497},{"c":2.09,"h":2.2,"l":2.09,"n":10701,"o":2.2,"t":"2025-07-02T04:00:00Z","v":3332504,"vw":2.12867},{"c":2.22,"h":2.22,"l":2.1,"n":7408,"o":2.1,"t":"2025-07-03T04:00:00Z","v":1716108,"vw":2.191823},{"c":2.22,"h":2.24,"l":2.18,"n":12214,"o":2.18,"t":"2025-07-07T04:00:00Z","v":3024906,"vw":2.221125},{"c":2.58,"h":2.65,"l":2.214,"n":25225,"o":2.23,"t":"2025-07-08T04:00:00Z","v":16251520,"vw":2.547807},{"c":2.66,"h":2.79,"l":2.59,"n":33823,"o":2.59,"t":"2025-07-09T04:00:00Z","v":11072735,"vw":2.693182},{"c":2.65,"h":2.685,"l":2.53,"n":17438,"o":2.66,"t":"2025-07-10T04:00:00Z","v":4700638,"vw":2.624534},{"c":2.58,"h":2.67,"l":2.55,"n":8905,"o":2.63,"t":"2025-07-11T04:00:00Z","v":3315961,"vw":2.605928},{"c":2.63,"h":2.63,"l":2.535,"n":7826,"o":2.55,"t":"2025-07-14T04:00:00Z","v":3170794,"vw":2.603409},{"c":2.68,"h":2.7452,"l":2.595,"n":17118,"o":2.65,"t":"2025-07-15T04:00:00Z","v":6710956,"vw":2.689391},{"c":2.67,"h":2.72,"l":2.57,"n":13594,"o":2.71,"t":"2025-07-16T04:00:00Z","v":4174878,"vw":2.652551},{"c":2.73,"h":2.75,"l":2.67,"n":10949,"o":2.7,"t":"2025-07-17T04:00:00Z","v":2985659,"vw":2.721681},{"c":2.79,"h":2.88,"l":2.68,"n":21617,"o":2.87,"t":"2025-07-18T04:00:00Z","v":9496462,"vw":2.775707},{"c":2.8,"h":2.85,"l":2.76,"n":11538,"o":2.8,"t":"2025-07-21T04:00:00Z","v":8868789,"vw":2.789344},{"c":2.78,"h":2.82,"l":2.7,"n":12208,"o":2.82,"t":"2025-07-22T04:00:00Z","v":5390946,"vw":2.758784},{"c":2.89,"h":2.9,"l":2.76,"n":14226,"o":2.81,"t":"2025-07-23T04:00:00Z","v":5082127,"vw":2.817984},{"c":2.95,"h":2.98,"l":2.79,"n":11945,"o":2.82,"t":"2025-07-24T04:00:00Z","v":4247072,"vw":2.921265},{"c":2.68,"h":2.91,"l":2.64,"n":11945,"o":2.91,"t":"2025-07-25T04:00:00Z","v":3546150,"vw":2.701516},{"c":2.62,"h":2.69,"l":2.57,"n":17367,"o":2.69,"t":"2025-07-28T04:00:00Z","v":2793776,"vw":2.612499},{"c":2.55,"h":2.65,"l":2.53,"n":12696,"o":2.64,"t":"2025-07-29T04:00:00Z","v":2974840,"vw":2.575507},{"c":2.49,"h":2.59,"l":2.42,"n":12192,"o":2.51,"t":"2025-07-30T04:00:00Z","v":3402909,"vw":2.490223},{"c":2.6,"h":2.6,"l":2.475,"n":12569,"o":2.48,"t":"2025-07-31T04:00:00Z","v":4046006,"vw":2.568593},{"c":2.47,"h":2.6026,"l":2.42,"n":15835,"o":2.56,"t":"2025-08-01T04:00:00Z","v":5557729,"vw":2.473633},{"c":2.43,"h":2.5,"l":2.395,"n":11301,"o":2.46,"t":"2025-08-04T04:00:00Z","v":2415007,"vw":2.424506},{"c":2.42,"h":2.465,"l":2.395,"n":8931,"o":2.45,"t":"2025-08-05T04:00:00Z","v":1690804,"vw":2.418611},{"c":2.39,"h":2.44,"l":2.38,"n":7699,"o":2.44,"t":"2025-08-06T04:00:00Z","v":2622315,"vw":2.399728},{"c":2.19,"h":2.335,"l":2.125,"n":24433,"o":2.28,"t":"2025-08-07T04:00:00Z","v":8517421,"vw":2.213101},{"c":2.15,"h":2.165,"l":2.13,"n":8186,"o":2.13,"t":"2025-08-08T04:00:00Z","v":1824955,"vw":2.145298},{"c":2.05,"h":2.135,"l":2.03,"n":14610,"o":2.11,"t":"2025-08-11T04:00:00Z","v":3842559,"vw":2.068688},{"c":2.23,"h":2.37,"l":2.07,"n":16681,"o":2.07,"t":"2025-08-12T04:00:00Z","v":4995113,"vw":2.249375},{"c":2.3,"h":2.36,"l":2.22,"n":11400,"o":2.25,"t":"2025-08-13T04:00:00Z","v":3383275,"vw":2.300185},{"c":2.31,"h":2.31,"l":2.23,"n":8256,"o":2.26,"t":"2025-08-14T04:00:00Z","v":2600261,"vw":2.280439},{"c":2.37,"h":2.45,"l":2.3,"n":9131,"o":2.32,"t":"2025-08-15T04:00:00Z","v":3689734,"vw":2.400671},{"c":2.33,"h":2.38,"l":2.305,"n":5862,"o":2.38,"t":"2025-08-18T04:00:00Z","v":1696918,"vw":2.339127},{"c":2.34,"h":2.405,"l":2.33,"n":5778,"o":2.34,"t":"2025-08-19T04:00:00Z","v":1459239,"vw":2.351186},{"c":2.2,"h":2.385,"l":2.18,"n":13397,"o":2.38,"t":"2025-08-20T04:00:00Z","v":3429529,"vw":2.251071},{"c":2.27,"h":2.27,"l":2.15,"n":9947,"o":2.15,"t":"2025-08-21T04:00:00Z","v":2318995,"vw":2.239756},{"c":2.39,"h":2.405,"l":2.27,"n":11238,"o":2.29,"t":"2025-08-22T04:00:00Z","v":2552748,"vw":2.368773},{"c":2.37,"h":2.42,"l":2.34,"n":6673,"o":2.38,"t":"2025-08-25T04:00:00Z","v":2013949,"vw":2.385385},{"c":2.38,"h":2.425,"l":2.355,"n":10508,"o":2.4,"t":"2025-08-26T04:00:00Z","v":1948688,"vw":2.381813},{"c":2.42,"h":2.44,"l":2.335,"n":7263,"o":2.34,"t":"2025-08-27T04:00:00Z","v":1599180,"vw":2.403238},{"c":2.35,"h":2.45,"l":2.35,"n":6224,"o":2.45,"t":"2025-08-28T04:00:00Z","v":1434165,"vw":2.368294},{"c":2.34,"h":2.37,"l":2.26,"n":5532,"o":2.36,"t":"2025-08-29T04:00:00Z","v":1512670,"vw":2.304633},{"c":2.4,"h":2.415,"l":2.23,"n":10538,"o":2.26,"t":"2025-09-02T04:00:00Z","v":3066112,"vw":2.380671},{"c":2.4,"h":2.41,"l":2.3,"n":9585,"o":2.38,"t":"2025-09-03T04:00:00Z","v":5349687,"vw":2.335931},{"c":2.33,"h":2.41,"l":2.315,"n":9861,"o":2.41,"t":"2025-09-04T04:00:00Z","v":2037185,"vw":2.344399},{"c":2.24,"h":2.405,"l":2.2,"n":10801,"o":2.35,"t":"2025-09-05T04:00:00Z","v":3139950,"vw":2.25546},{"c":2.25,"h":2.27,"l":2.135,"n":13339,"o":2.22,"t":"2025-09-08T04:00:00Z","v":3463447,"vw":2.213108},{"c":2.39,"h":2.52,"l":2.21,"n":16539,"o":2.23,"t":"2025-09-09T04:00:00Z","v":6552600,"vw":2.400331},{"c":2.32,"h":2.48,"l":2.3,"n":11861,"o":2.4,"t":"2025-09-10T04:00:00Z","v":4558260,"vw":2.353508},{"c":2.43,"h":2.45,"l":2.31,"n":8669,"o":2.31,"t":"2025-09-11T04:00:00Z","v":2278956,"vw":2.402782},{"c":2.39,"h":2.47,"l":2.365,"n":9477,"o":2.44,"t":"2025-09-12T04:00:00Z","v":2359667,"vw":2.421306},{"c":2.42,"h":2.4499,"l":2.365,"n":6163,"o":2.4,"t":"2025-09-15T04:00:00Z","v":1744993,"vw":2.402631},{"c":2.38,"h":2.44,"l":2.35,"n":14709,"o":2.37,"t":"2025-09-16T04:00:00Z","v":6993241,"vw":2.385543},{"c":2.52,"h":2.59,"l":2.36,"n":15732,"o":2.39,"t":"2025-09-17T04:00:00Z","v":7047480,"vw":2.51879},{"c":2.71,"h":2.73,"l":2.56,"n":18181,"o":2.56,"t":"2025-09-18T04:00:00Z","v":7933181,"vw":2.67447},{"c":2.69,"h":2.735,"l":2.675,"n":9380,"o":2.72,"t":"2025-09-19T04:00:00Z","v":7372511,"vw":2.697461},{"c":2.7,"h":2.71,"l":2.64,"n":7111,"o":2.69,"t":"2025-09-22T04:00:00Z","v":2086986,"vw":2.67701},{"c":2.62,"h":2.79,"l":2.59,"n":8344,"o":2.73,"t":"2025-09-23T04:00:00Z","v":3313497,"vw":2.677689},{"c":2.54,"h":2.66,"l":2.51,"n":13304,"o":2.64,"t":"2025-09-24T04:00:00Z","v":4432961,"vw":2.555278},{"c":2.4,"h":2.53,"l":2.4,"n":11458,"o":2.52,"t":"2025-09-25T04:00:00Z","v":4019109,"vw":2.450198},{"c":2.37,"h":2.48,"l":2.35,"n":8999,"o":2.41,"t":"2025-09-26T04:00:00Z","v":2494946,"vw":2.410082},{"c":2.36,"h":2.416,"l":2.34,"n":9621,"o":2.4,"t":"2025-09-29T04:00:00Z","v":2479638,"vw":2.376712},{"c":2.41,"h":2.565,"l":2.315,"n":16381,"o":2.34,"t":"2025-09-30T04:00:00Z","v":7029765,"vw":2.463703},{"c":2.33,"h":2.44,"l":2.31,"n":10047,"o":2.38,"t":"2025-10-01T04:00:00Z","v":2823388,"vw":2.353665},{"c":2.43,"h":2.6,"l":2.31,"n":20722,"o":2.31,"t":"2025-10-02T04:00:00Z","v":7846112,"vw":2.502389},{"c":2.5,"h":2.51,"l":2.37,"n":9636,"o":2.45,"t":"2025-10-03T04:00:00Z","v":3315590,"vw":2.451626},{"c":2.6,"h":2.61,"l":2.5099,"n":11310,"o":2.51,"t":"2025-10-06T04:00:00Z","v":3101565,"vw":2.576702},{"c":2.58,"h":2.63,"l":2.545,"n":8855,"o":2.63,"t":"2025-10-07T04:00:00Z","v":3273137,"vw":2.587321},{"c":2.69,"h":2.74,"l":2.5601,"n":12826,"o":2.61,"t":"2025-10-08T04:00:00Z","v":6031032,"vw":2.657533},{"c":2.58,"h":2.69,"l":2.57,"n":10099,"o":2.69,"t":"2025-10-09T04:00:00Z","v":2347858,"vw":2.619824},{"c":2.43,"h":2.615,"l":2.38,"n":9808,"o":2.56,"t":"2025-10-10T04:00:00Z","v":2802662,"vw":2.457434},{"c":2.46,"h":2.52,"l":2.375,"n":7956,"o":2.52,"t":"2025-10-13T04:00:00Z","v":1937333,"vw":2.4362},{"c":2.55,"h":2.57,"l":2.4,"n":13460,"o":2.42,"t":"2025-10-14T04:00:00Z","v":2654900,"vw":2.513993},{"c":2.56,"h":2.6057,"l":2.535,"n":8995,"o":2.6,"t":"2025-10-15T04:00:00Z","v":2500209,"vw":2.560891},{"c":2.36,"h":2.57,"l":2.29,"n":9947,"o":2.56,"t":"2025-10-16T04:00:00Z","v":3126287,"vw":2.384801},{"c":2.4,"h":2.4,"l":2.31,"n":8388,"o":2.32,"t":"2025-10-17T04:00:00Z","v":1962079,"vw":2.369159},{"c":2.41,"h":2.45,"l":2.3709,"n":7521,"o":2.42,"t":"2025-10-20T04:00:00Z","v":1726927,"vw":2.411233},{"c":2.33,"h":2.425,"l":2.3,"n":11414,"o":2.42,"t":"2025-10-21T04:00:00Z","v":5486235,"vw":2.359868},{"c":2.22,"h":2.32,"l":2.14,"n":16583,"o":2.32,"t":"2025-10-22T04:00:00Z","v":6296373,"vw":2.207711},{"c":2.17,"h":2.25,"l":2.145,"n":11820,"o":2.25,"t":"2025-10-23T04:00:00Z","v":2949550,"vw":2.181715},{"c":2.18,"h":2.2,"l":2.115,"n":7198,"o":2.2,"t":"2025-10-24T04:00:00Z","v":1983261,"vw":2.157546},{"c":2.18,"h":2.28,"l":2.15,"n":8082,"o":2.21,"t":"2025-10-27T04:00:00Z","v":2744693,"vw":2.211902},{"c":2.21,"h":2.22,"l":2.16,"n":9057,"o":2.16,"t":"2025-10-28T04:00:00Z","v":1821327,"vw":2.196132},{"c":2.11,"h":2.22,"l":2.1,"n":8395,"o":2.22,"t":"2025-10-29T04:00:00Z","v":2177698,"vw":2.133281},{"c":2.09,"h":2.165,"l":2.08,"n":11815,"o":2.1,"t":"2025-10-30T04:00:00Z","v":2663224,"vw":2.123308},{"c":2.23,"h":2.25,"l":2.05,"n":14589,"o":2.07,"t":"2025-10-31T04:00:00Z","v":8513598,"vw":2.14323},{"c":2.15,"h":2.24,"l":2.125,"n":13108,"o":2.24,"t":"2025-11-03T05:00:00Z","v":2635910,"vw":2.144086},{"c":2.13,"h":2.18,"l":2.12,"n":9463,"o":2.14,"t":"2025-11-04T05:00:00Z","v":1747533,"vw":2.139505},{"c":2.15,"h":2.185,"l":2.12,"n":10231,"o":2.13,"t":"2025-11-05T05:00:00Z","v":1822080,"vw":2.147886},{"c":2.07,"h":2.16,"l":1.88,"n":21505,"o":2.05,"t":"2025-11-06T05:00:00Z","v":10275706,"vw":2.058138},{"c":2.09,"h":2.115,"l":2.03,"n":14880,"o":2.06,"t":"2025-11-07T05:00:00Z","v":4792548,"vw":2.079273},{"c":1.92,"h":2.14,"l":1.92,"n":20384,"o":2.09,"t":"2025-11-10T05:00:00Z","v":9561250,"vw":2.025241},{"c":1.97,"h":1.99,"l":1.9,"n":10824,"o":1.93,"t":"2025-11-11T05:00:00Z","v":2060904,"vw":1.960881},{"c":1.96,"h":2.015,"l":1.95,"n":10918,"o":1.99,"t":"2025-11-12T05:00:00Z","v":2652687,"vw":1.987106},{"c":1.81,"h":1.9699,"l":1.79,"n":11408,"o":1.96,"t":"2025-11-13T05:00:00Z","v":2630650,"vw":1.851383},{"c":1.78,"h":1.825,"l":1.75,"n":10377,"o":1.79,"t":"2025-11-14T05:00:00Z","v":3895221,"vw":1.792135},{"c":1.77,"h":1.83,"l":1.74,"n":10395,"o":1.76,"t":"2025-11-17T05:00:00Z","v":3637017,"vw":1.780267},{"c":1.79,"h":1.9,"l":1.75,"n":12965,"o":1.76,"t":"2025-11-18T05:00:00Z","v":3838978,"vw":1.815127},{"c":1.79,"h":1.82,"l":1.68,"n":7664,"o":1.8,"t":"2025-11-19T05:00:00Z","v":2193420,"vw":1.767558},{"c":1.7,"h":1.86,"l":1.7,"n":15280,"o":1.81,"t":"2025-11-20T05:00:00Z","v":4283980,"vw":1.752808},{"c":1.77,"h":1.78,"l":1.7,"n":10430,"o":1.7,"t":"2025-11-21T05:00:00Z","v":2908773,"vw":1.74996},{"c":1.76,"h":1.81,"l":1.725,"n":10439,"o":1.77,"t":"2025-11-24T05:00:00Z","v":3069970,"vw":1.751574},{"c":2.08,"h":2.1352,"l":1.9,"n":21530,"o":1.9,"t":"2025-11-25T05:00:00Z","v":9327767,"vw":2.035526},{"c":1.91,"h":2.06,"l":1.89,"n":12169,"o":2,"t":"2025-11-26T05:00:00Z","v":2903789,"vw":1.943229},{"c":1.9,"h":1.96,"l":1.865,"n":5698,"o":1.9,"t":"2025-11-28T05:00:00Z","v":978016,"vw":1.920544},{"c":1.91,"h":1.96,"l":1.87,"n":11449,"o":1.88,"t":"2025-12-01T05:00:00Z","v":1952330,"vw":1.922228},{"c":1.85,"h":1.905,"l":1.815,"n":8685,"o":1.9,"t":"2025-12-02T05:00:00Z","v":5573763,"vw":1.846711},{"c":1.87,"h":1.906,"l":1.8401,"n":8347,"o":1.85,"t":"2025-12-03T05:00:00Z","v":2588588,"vw":1.880047},{"c":1.9,"h":1.93,"l":1.855,"n":6177,"o":1.92,"t":"2025-12-04T05:00:00Z","v":1150034,"vw":1.897076},{"c":1.84,"h":1.91,"l":1.83,"n":8861,"o":1.91,"t":"2025-12-05T05:00:00Z","v":1885909,"vw":1.879469},{"c":1.81,"h":1.855,"l":1.8,"n":6535,"o":1.82,"t":"2025-12-08T05:00:00Z","v":1123763,"vw":1.822271},{"c":1.76,"h":1.826,"l":1.74,"n":13081,"o":1.81,"t":"2025-12-09T05:00:00Z","v":2596762,"vw":1.764468},{"c":1.91,"h":1.94,"l":1.73,"n":15153,"o":1.74,"t":"2025-12-10T05:00:00Z","v":4016880,"vw":1.846988},{"c":1.94,"h":1.97,"l":1.85,"n":6599,"o":1.93,"t":"2025-12-11T05:00:00Z","v":1598138,"vw":1.911593},{"c":1.89,"h":1.9787,"l":1.88,"n":7478,"o":1.93,"t":"2025-12-12T05:00:00Z","v":1741808,"vw":1.913653},{"c":1.82,"h":1.92,"l":1.81,"n":9086,"o":1.9,"t":"2025-12-15T05:00:00Z","v":1805591,"vw":1.846824},{"c":1.8,"h":1.85,"l":1.785,"n":9886,"o":1.79,"t":"2025-12-16T05:00:00Z","v":1549276,"vw":1.805595},{"c":1.74,"h":1.83,"l":1.695,"n":14432,"o":1.77,"t":"2025-12-17T05:00:00Z","v":4091717,"vw":1.744144},{"c":1.65,"h":1.77,"l":1.59,"n":24037,"o":1.75,"t":"2025-12-18T05:00:00Z","v":7309520,"vw":1.671311},{"c":1.7,"h":1.7,"l":1.6,"n":10427,"o":1.65,"t":"2025-12-19T05:00:00Z","v":5749328,"vw":1.67213},{"c":1.74,"h":1.77,"l":1.685,"n":5322,"o":1.69,"t":"2025-12-22T05:00:00Z","v":1181957,"vw":1.741225},{"c":1.68,"h":1.76,"l":1.675,"n":6953,"o":1.76,"t":"2025-12-23T05:00:00Z","v":2192379,"vw":1.69171},{"c":1.7,"h":1.7275,"l":1.675,"n":3615,"o":1.71,"t":"2025-12-24T05:00:00Z","v":550068,"vw":1.691851},{"c":1.66,"h":1.7,"l":1.6425,"n":3708,"o":1.69,"t":"2025-12-26T05:00:00Z","v":673970,"vw":1.661603},{"c":1.69,"h":1.715,"l":1.625,"n":8675,"o":1.65,"t":"2025-12-29T05:00:00Z","v":2162504,"vw":1.673648},{"c":1.64,"h":1.685,"l":1.62,"n":6459,"o":1.68,"t":"2025-12-30T05:00:00Z","v":1394241,"vw":1.640176},{"c":1.65,"h":1.71,"l":1.62,"n":8771,"o":1.63,"t":"2025-12-31T05:00:00Z","v":2401410,"vw":1.661336},{"c":1.72,"h":1.825,"l":1.64,"n":10387,"o":1.64,"t":"2026-01-02T05:00:00Z","v":1871513,"vw":1.752173},{"c":1.7,"h":1.77,"l":1.66,"n":9378,"o":1.72,"t":"2026-01-05T05:00:00Z","v":1868697,"vw":1.733666},{"c":1.71,"h":1.755,"l":1.63,"n":8684,"o":1.7,"t":"2026-01-06T05:00:00Z","v":6746020,"vw":1.706455},{"c":1.66,"h":1.75,"l":1.66,"n":5202,"o":1.71,"t":"2026-01-07T05:00:00Z","v":999533,"vw":1.696708},{"c":1.72,"h":1.81,"l":1.635,"n":12907,"o":1.64,"t":"2026-01-08T05:00:00Z","v":2937584,"vw":1.737951},{"c":1.9,"h":1.98,"l":1.7,"n":24518,"o":1.74,"t":"2026-01-09T05:00:00Z","v":6190530,"vw":1.885798},{"c":1.94,"h":2.02,"l":1.815,"n":10193,"o":1.85,"t":"2026-01-12T05:00:00Z","v":1737667,"vw":1.935109},{"c":1.9,"h":1.98,"l":1.885,"n":8033,"o":1.98,"t":"2026-01-13T05:00:00Z","v":1336783,"vw":1.913596},{"c":1.89,"h":1.95,"l":1.87,"n":10128,"o":1.9,"t":"2026-01-14T05:00:00Z","v":2258175,"vw":1.8963},{"c":1.91,"h":1.975,"l":1.87,"n":7697,"o":1.96,"t":"2026-01-15T05:00:00Z","v":1241393,"vw":1.9156},{"c":1.89,"h":1.93,"l":1.86,"n":6201,"o":1.93,"t":"2026-01-16T05:00:00Z","v":956476,"vw":1.888437},{"c":1.8,"h":1.855,"l":1.7907,"n":6854,"o":1.82,"t":"2026-01-20T05:00:00Z","v":1806660,"vw":1.80978},{"c":1.84,"h":1.84,"l":1.76,"n":8334,"o":1.81,"t":"2026-01-21T05:00:00Z","v":1352200,"vw":1.805345},{"c":1.82,"h":1.9,"l":1.8,"n":5855,"o":1.85,"t":"2026-01-22T05:00:00Z","v":947476,"vw":1.830617},{"c":1.8,"h":1.82,"l":1.77,"n":8779,"o":1.78,"t":"2026-01-23T05:00:00Z","v":1499159,"vw":1.799299},{"c":1.71,"h":1.81,"l":1.69,"n":9973,"o":1.77,"t":"2026-01-26T05:00:00Z","v":4581356,"vw":1.746056},{"c":1.63,"h":1.72,"l":1.61,"n":7957,"o":1.7,"t":"2026-01-27T05:00:00Z","v":1593231,"vw":1.648513},{"c":1.58,"h":1.67,"l":1.55,"n":13474,"o":1.64,"t":"2026-01-28T05:00:00Z","v":2029451,"vw":1.591467},{"c":1.6,"h":1.61,"l":1.55,"n":13217,"o":1.6,"t":"2026-01-29T05:00:00Z","v":2318494,"vw":1.584532},{"c":1.53,"h":1.6384,"l":1.52,"n":9343,"o":1.58,"t":"2026-01-30T05:00:00Z","v":2766464,"vw":1.557268},{"c":1.59,"h":1.7,"l":1.525,"n":10482,"o":1.53,"t":"2026-02-02T05:00:00Z","v":2422265,"vw":1.64374},{"c":1.65,"h":1.67,"l":1.57,"n":10695,"o":1.63,"t":"2026-02-03T05:00:00Z","v":2387146,"vw":1.61321},{"c":1.6,"h":1.69,"l":1.6,"n":7861,"o":1.64,"t":"2026-02-04T05:00:00Z","v":1306084,"vw":1.621095},{"c":1.6,"h":1.62,"l":1.575,"n":8113,"o":1.6,"t":"2026-02-05T05:00:00Z","v":1493739,"vw":1.599341},{"c":1.64,"h":1.68,"l":1.61,"n":6200,"o":1.62,"t":"2026-02-06T05:00:00Z","v":1664503,"vw":1.644152},{"c":1.64,"h":1.65,"l":1.59,"n":4646,"o":1.61,"t":"2026-02-09T05:00:00Z","v":725222,"vw":1.632198},{"c":1.61,"h":1.7,"l":1.58,"n":8692,"o":1.61,"t":"2026-02-10T05:00:00Z","v":2031672,"vw":1.644131},{"c":1.62,"h":1.67,"l":1.61,"n":10510,"o":1.61,"t":"2026-02-11T05:00:00Z","v":2189791,"vw":1.639878},{"c":1.68,"h":1.9,"l":1.57,"n":10226,"o":1.76,"t":"2026-02-12T05:00:00Z","v":2501734,"vw":1.684593},{"c":1.67,"h":1.74,"l":1.6,"n":10011,"o":1.63,"t":"2026-02-13T05:00:00Z","v":2346732,"vw":1.688646},{"c":1.62,"h":1.6599,"l":1.5807,"n":6801,"o":1.61,"t":"2026-02-17T05:00:00Z","v":1888720,"vw":1.611102},{"c":1.59,"h":1.648,"l":1.565,"n":6874,"o":1.61,"t":"2026-02-18T05:00:00Z","v":1182846,"vw":1.593266},{"c":1.56,"h":1.605,"l":1.52,"n":7015,"o":1.56,"t":"2026-02-19T05:00:00Z","v":1232451,"vw":1.550991},{"c":1.53,"h":1.58,"l":1.51,"n":7040,"o":1.53,"t":"2026-02-20T05:00:00Z","v":1655653,"vw":1.545252},{"c":1.47,"h":1.53,"l":1.46,"n":7578,"o":1.52,"t":"2026-02-23T05:00:00Z","v":2179729,"vw":1.481795},{"c":1.49,"h":1.5,"l":1.43,"n":7867,"o":1.46,"t":"2026-02-24T05:00:00Z","v":3991694,"vw":1.443935},{"c":1.45,"h":1.5,"l":1.43,"n":8310,"o":1.5,"t":"2026-02-25T05:00:00Z","v":1644340,"vw":1.452498},{"c":1.42,"h":1.46,"l":1.4,"n":7936,"o":1.45,"t":"2026-02-26T05:00:00Z","v":1223383,"vw":1.423667},{"c":1.44,"h":1.45,"l":1.385,"n":6703,"o":1.41,"t":"2026-02-27T05:00:00Z","v":1541512,"vw":1.424749},{"c":1.46,"h":1.47,"l":1.385,"n":8060,"o":1.44,"t":"2026-03-02T05:00:00Z","v":2030708,"vw":1.440291},{"c":1.5,"h":1.505,"l":1.375,"n":7621,"o":1.42,"t":"2026-03-03T05:00:00Z","v":1784375,"vw":1.459977},{"c":1.53,"h":1.58,"l":1.42,"n":13294,"o":1.42,"t":"2026-03-04T05:00:00Z","v":3072763,"vw":1.521309},{"c":1.5,"h":1.545,"l":1.455,"n":9578,"o":1.51,"t":"2026-03-05T05:00:00Z","v":2024897,"vw":1.495086},{"c":1.49,"h":1.4986,"l":1.435,"n":9711,"o":1.46,"t":"2026-03-06T05:00:00Z","v":1729038,"vw":1.480068},{"c":1.48,"h":1.495,"l":1.38,"n":15424,"o":1.42,"t":"2026-03-09T04:00:00Z","v":3102401,"vw":1.453942},{"c":1.49,"h":1.525,"l":1.47,"n":9893,"o":1.48,"t":"2026-03-10T04:00:00Z","v":2400304,"vw":1.497085},{"c":1.5,"h":1.51,"l":1.37,"n":9511,"o":1.45,"t":"2026-03-11T04:00:00Z","v":2476092,"vw":1.48307},{"c":1.44,"h":1.495,"l":1.4,"n":12109,"o":1.47,"t":"2026-03-12T04:00:00Z","v":2567006,"vw":1.445935},{"c":1.41,"h":1.48,"l":1.35,"n":7518,"o":1.45,"t":"2026-03-13T04:00:00Z","v":1600114,"vw":1.413479},{"c":1.39,"h":1.43,"l":1.33,"n":10113,"o":1.42,"t":"2026-03-16T04:00:00Z","v":2437656,"vw":1.381899},{"c":1.37,"h":1.44,"l":1.36,"n":8144,"o":1.39,"t":"2026-03-17T04:00:00Z","v":1756240,"vw":1.392645},{"c":1.38,"h":1.45,"l":1.3,"n":17322,"o":1.35,"t":"2026-03-18T04:00:00Z","v":4846417,"vw":1.38486},{"c":1.33,"h":1.38,"l":1.29,"n":19575,"o":1.35,"t":"2026-03-19T04:00:00Z","v":5527200,"vw":1.335103},{"c":1.22,"h":1.355,"l":1.22,"n":7252,"o":1.35,"t":"2026-03-20T04:00:00Z","v":6118851,"vw":1.243258},{"c":1.31,"h":1.33,"l":1.2,"n":12967,"o":1.26,"t":"2026-03-23T04:00:00Z","v":4472620,"vw":1.291831},{"c":1.25,"h":1.385,"l":1.24,"n":8930,"o":1.27,"t":"2026-03-24T04:00:00Z","v":3444683,"vw":1.291987},{"c":1.35,"h":1.36,"l":1.27,"n":7092,"o":1.27,"t":"2026-03-25T04:00:00Z","v":1629331,"vw":1.324206},{"c":1.37,"h":1.39,"l":1.3227,"n":5434,"o":1.33,"t":"2026-03-26T04:00:00Z","v":1307063,"vw":1.362791},{"c":1.4,"h":1.43,"l":1.31,"n":7454,"o":1.35,"t":"2026-03-27T04:00:00Z","v":1866556,"vw":1.387617},{"c":1.31,"h":1.46,"l":1.31,"n":10305,"o":1.46,"t":"2026-03-30T04:00:00Z","v":2582694,"vw":1.367967},{"c":1.3,"h":1.35,"l":1.28,"n":7504,"o":1.32,"t":"2026-03-31T04:00:00Z","v":1454522,"vw":1.303946},{"c":1.33,"h":1.36,"l":1.29,"n":6829,"o":1.29,"t":"2026-04-01T04:00:00Z","v":1384264,"vw":1.325577},{"c":1.37,"h":1.385,"l":1.28,"n":5655,"o":1.3,"t":"2026-04-02T04:00:00Z","v":1085517,"vw":1.345926},{"c":1.39,"h":1.4,"l":1.35,"n":5308,"o":1.35,"t":"2026-04-06T04:00:00Z","v":878473,"vw":1.385856},{"c":1.29,"h":1.37,"l":1.29,"n":9999,"o":1.37,"t":"2026-04-07T04:00:00Z","v":1956166,"vw":1.307706},{"c":1.34,"h":1.35,"l":1.295,"n":8038,"o":1.33,"t":"2026-04-08T04:00:00Z","v":1988496,"vw":1.319965},{"c":1.33,"h":1.37,"l":1.32,"n":4203,"o":1.34,"t":"2026-04-09T04:00:00Z","v":611386,"vw":1.338405},{"c":1.32,"h":1.35,"l":1.31,"n":4616,"o":1.32,"t":"2026-04-10T04:00:00Z","v":1024937,"vw":1.323626},{"c":1.4,"h":1.41,"l":1.31,"n":9898,"o":1.32,"t":"2026-04-13T04:00:00Z","v":3180255,"vw":1.362879},{"c":1.43,"h":1.46,"l":1.37,"n":8445,"o":1.41,"t":"2026-04-14T04:00:00Z","v":2755460,"vw":1.420201},{"c":1.52,"h":1.545,"l":1.425,"n":6621,"o":1.43,"t":"2026-04-15T04:00:00Z","v":1583177,"vw":1.50535},{"c":1.53,"h":1.5399,"l":1.46,"n":16668,"o":1.52,"t":"2026-04-16T04:00:00Z","v":5035690,"vw":1.503072},{"c":1.67,"h":1.695,"l":1.53,"n":18703,"o":1.53,"t":"2026-04-17T04:00:00Z","v":5930979,"vw":1.626541},{"c":1.68,"h":1.75,"l":1.62,"n":9446,"o":1.64,"t":"2026-04-20T04:00:00Z","v":2494086,"vw":1.696623},{"c":1.66,"h":1.68,"l":1.59,"n":5564,"o":1.67,"t":"2026-04-21T04:00:00Z","v":1486387,"vw":1.641186},{"c":1.71,"h":1.71,"l":1.64,"n":5949,"o":1.65,"t":"2026-04-22T04:00:00Z","v":1089980,"vw":1.67896},{"c":1.67,"h":1.74,"l":1.66,"n":7774,"o":1.73,"t":"2026-04-23T04:00:00Z","v":1382445,"vw":1.687225},{"c":1.51,"h":1.66,"l":1.505,"n":8853,"o":1.64,"t":"2026-04-24T04:00:00Z","v":1766360,"vw":1.547375},{"c":1.54,"h":1.595,"l":1.5,"n":9608,"o":1.52,"t":"2026-04-27T04:00:00Z","v":3262402,"vw":1.532681},{"c":1.6,"h":1.62,"l":1.52,"n":9183,"o":1.55,"t":"2026-04-28T04:00:00Z","v":2695323,"vw":1.592008},{"c":1.54,"h":1.635,"l":1.505,"n":10400,"o":1.57,"t":"2026-04-29T04:00:00Z","v":4936019,"vw":1.548367},{"c":1.58,"h":1.61,"l":1.525,"n":11769,"o":1.57,"t":"2026-04-30T04:00:00Z","v":3556628,"vw":1.559728},{"c":1.6,"h":1.64,"l":1.52,"n":8549,"o":1.59,"t":"2026-05-01T04:00:00Z","v":2360053,"vw":1.572359},{"c":1.5,"h":1.625,"l":1.4401,"n":9670,"o":1.58,"t":"2026-05-04T04:00:00Z","v":2838553,"vw":1.498584},{"c":1.42,"h":1.52,"l":1.415,"n":6570,"o":1.5,"t":"2026-05-05T04:00:00Z","v":1706003,"vw":1.437836},{"c":1.38,"h":1.42,"l":1.38,"n":7421,"o":1.42,"t":"2026-05-06T04:00:00Z","v":1409881,"vw":1.393864},{"c":1.18,"h":1.335,"l":1.13,"n":20017,"o":1.26,"t":"2026-05-07T04:00:00Z","v":9988156,"vw":1.231997},{"c":1.13,"h":1.22,"l":1.11,"n":8985,"o":1.16,"t":"2026-05-08T04:00:00Z","v":4994519,"vw":1.182428},{"c":1.06,"h":1.16,"l":1.03,"n":14487,"o":1.08,"t":"2026-05-11T04:00:00Z","v":7919524,"vw":1.098164},{"c":0.9516,"h":1.095,"l":0.9514,"n":15352,"o":1.08,"t":"2026-05-12T04:00:00Z","v":3828456,"vw":0.995049},{"c":0.9277,"h":0.9894,"l":0.91,"n":13905,"o":0.9732,"t":"2026-05-13T04:00:00Z","v":4336691,"vw":0.936386},{"c":0.8794,"h":0.9419,"l":0.8601,"n":18017,"o":0.92,"t":"2026-05-14T04:00:00Z","v":5849273,"vw":0.902796},{"c":0.8043,"h":0.8939,"l":0.79,"n":12201,"o":0.857,"t":"2026-05-15T04:00:00Z","v":4870575,"vw":0.819972},{"c":0.7154,"h":0.8133,"l":0.6902,"n":11247,"o":0.786,"t":"2026-05-18T04:00:00Z","v":4449252,"vw":0.741644},{"c":0.6739,"h":0.77,"l":0.6695,"n":16610,"o":0.717,"t":"2026-05-19T04:00:00Z","v":5069896,"vw":0.70321},{"c":0.6514,"h":0.7269,"l":0.65,"n":14178,"o":0.67,"t":"2026-05-20T04:00:00Z","v":4094655,"vw":0.685464},{"c":0.7137,"h":0.7756,"l":0.6216,"n":18028,"o":0.65,"t":"2026-05-21T04:00:00Z","v":5435488,"vw":0.707978},{"c":0.6611,"h":0.8038,"l":0.6577,"n":15889,"o":0.721,"t":"2026-05-22T04:00:00Z","v":4016959,"vw":0.742483},{"c":0.6415,"h":0.711,"l":0.6353,"n":14818,"o":0.71,"t":"2026-05-26T04:00:00Z","v":3860933,"vw":0.652758},{"c":0.62,"h":0.6906,"l":0.6,"n":14899,"o":0.6315,"t":"2026-05-27T04:00:00Z","v":4093840,"vw":0.654239},{"c":0.6046,"h":0.6469,"l":0.5901,"n":14595,"o":0.605,"t":"2026-05-28T04:00:00Z","v":3908007,"vw":0.605008},{"c":0.6582,"h":0.689,"l":0.5832,"n":18035,"o":0.5919,"t":"2026-05-29T04:00:00Z","v":6014365,"vw":0.647268},{"c":1.16,"h":1.32,"l":1.03,"n":320546,"o":1.19,"t":"2026-06-01T04:00:00Z","v":125085123,"vw":1.201549},{"c":1.06,"h":1.22,"l":1.03,"n":43272,"o":1.14,"t":"2026-06-02T04:00:00Z","v":18250846,"vw":1.076396},{"c":1.08,"h":1.16,"l":1.02,"n":46181,"o":1.03,"t":"2026-06-03T04:00:00Z","v":28358680,"vw":1.090714},{"c":1.1,"h":1.19,"l":1.031,"n":54634,"o":1.07,"t":"2026-06-04T04:00:00Z","v":23112531,"vw":1.112804},{"c":1.09,"h":1.2299,"l":1.06,"n":44798,"o":1.12,"t":"2026-06-05T04:00:00Z","v":14425201,"vw":1.138296},{"c":1.06,"h":1.1278,"l":1.04,"n":50985,"o":1.09,"t":"2026-06-08T04:00:00Z","v":8747639,"vw":1.075331},{"c":1.1,"h":1.165,"l":1.08,"n":35959,"o":1.1,"t":"2026-06-09T04:00:00Z","v":6186137,"vw":1.110984},{"c":1.2,"h":1.225,"l":1.08,"n":40257,"o":1.08,"t":"2026-06-10T04:00:00Z","v":13365360,"vw":1.179559},{"c":1.25,"h":1.28,"l":1.17,"n":33332,"o":1.17,"t":"2026-06-11T04:00:00Z","v":7737433,"vw":1.246598},{"c":1.29,"h":1.3,"l":1.2,"n":21599,"o":1.25,"t":"2026-06-12T04:00:00Z","v":5166728,"vw":1.256515},{"c":1.36,"h":1.43,"l":1.26,"n":32572,"o":1.26,"t":"2026-06-15T04:00:00Z","v":13088162,"vw":1.357412},{"c":1.29,"h":1.4,"l":1.28,"n":32062,"o":1.38,"t":"2026-06-16T04:00:00Z","v":14175007,"vw":1.333646},{"c":1.25,"h":1.31,"l":1.17,"n":32549,"o":1.31,"t":"2026-06-17T04:00:00Z","v":12521145,"vw":1.231958},{"c":1.15,"h":1.258,"l":1.13,"n":33438,"o":1.25,"t":"2026-06-18T04:00:00Z","v":15919522,"vw":1.170776},{"c":1.25,"h":1.29,"l":1.16,"n":28176,"o":1.19,"t":"2026-06-22T04:00:00Z","v":12396747,"vw":1.242853},{"c":1.35,"h":1.38,"l":1.22,"n":34838,"o":1.22,"t":"2026-06-23T04:00:00Z","v":12890430,"vw":1.339108},{"c":1.61,"h":1.63,"l":1.33,"n":49576,"o":1.36,"t":"2026-06-24T04:00:00Z","v":26593812,"vw":1.477957},{"c":1.6,"h":1.75,"l":1.51,"n":60187,"o":1.55,"t":"2026-06-25T04:00:00Z","v":28922239,"vw":1.621641},{"c":1.66,"h":1.71,"l":1.49,"n":41053,"o":1.57,"t":"2026-06-26T04:00:00Z","v":18358663,"vw":1.643114},{"c":1.52,"h":1.78,"l":1.495,"n":30781,"o":1.69,"t":"2026-06-29T04:00:00Z","v":19439515,"vw":1.59228},{"c":1.45,"h":1.515,"l":1.375,"n":31554,"o":1.49,"t":"2026-06-30T04:00:00Z","v":14388316,"vw":1.440172},{"c":1.08,"h":1.15,"l":0.8133,"n":43551,"o":0.819,"t":"2026-07-01T04:00:00Z","v":26938800,"vw":1.02322},{"c":1.16,"h":1.18,"l":1.01,"n":23571,"o":1.095,"t":"2026-07-02T04:00:00Z","v":10697061,"vw":1.095533},{"c":1.23,"h":1.27,"l":1.13,"n":24316,"o":1.17,"t":"2026-07-06T04:00:00Z","v":12967463,"vw":1.222967},{"c":1.18,"h":1.4,"l":1.17,"n":35646,"o":1.23,"t":"2026-07-07T04:00:00Z","v":16919589,"vw":1.269487},{"c":1.35,"h":1.48,"l":1.06,"n":37247,"o":1.1,"t":"2026-07-08T04:00:00Z","v":18700506,"vw":1.351656},{"c":1.23,"h":1.405,"l":1.21,"n":30518,"o":1.32,"t":"2026-07-09T04:00:00Z","v":13283435,"vw":1.314157},{"c":1.07,"h":1.24,"l":1.045,"n":15079,"o":1.23,"t":"2026-07-10T04:00:00Z","v":7196320,"vw":1.111713},{"c":1.07,"h":1.08,"l":1,"n":13331,"o":1.07,"t":"2026-07-13T04:00:00Z","v":6441617,"vw":1.051109},{"c":1.01,"h":1.09,"l":0.9512,"n":12920,"o":1.06,"t":"2026-07-14T04:00:00Z","v":4522094,"vw":1.010854},{"c":0.95,"h":1.0432,"l":0.9097,"n":15995,"o":1.03,"t":"2026-07-15T04:00:00Z","v":6797381,"vw":0.956328},{"c":0.8882,"h":0.9895,"l":0.8706,"n":11596,"o":0.96,"t":"2026-07-16T04:00:00Z","v":4462206,"vw":0.904645},{"c":0.8607,"h":0.9466,"l":0.84,"n":19208,"o":0.86,"t":"2026-07-17T04:00:00Z","v":10464792,"vw":0.878874},{"c":0.8334,"h":0.8873,"l":0.79,"n":12813,"o":0.8563,"t":"2026-07-20T04:00:00Z","v":5459957,"vw":0.840582},{"c":0.9,"h":0.92,"l":0.81,"n":6384,"o":0.8435,"t":"2026-07-21T04:00:00Z","v":2858336,"vw":0.876173},{"c":0.8939,"h":0.95,"l":0.8898,"n":8050,"o":0.9,"t":"2026-07-22T04:00:00Z","v":2701234,"vw":0.909287},{"c":0.8674,"h":0.9282,"l":0.83,"n":10383,"o":0.88,"t":"2026-07-23T04:00:00Z","v":4346214,"vw":0.87419},{"c":0.8062,"h":0.8792,"l":0.8062,"n":8393,"o":0.8507,"t":"2026-07-24T04:00:00Z","v":3663184,"vw":0.823938},{"c":0.76,"h":0.84,"l":0.7471,"n":15152,"o":0.8092,"t":"2026-07-27T04:00:00Z","v":5420238,"vw":0.765315},{"c":0.76,"h":0.7896,"l":0.7435,"n":8981,"o":0.7577,"t":"2026-07-28T04:00:00Z","v":3383406,"vw":0.76497},{"c":0.76,"h":0.8,"l":0.7498,"n":13703,"o":0.7561,"t":"2026-07-29T04:00:00Z","v":4937530,"vw":0.763097},{"c":0.74,"h":0.7795,"l":0.7341,"n":10118,"o":0.7576,"t":"2026-07-30T04:00:00Z","v":3326883,"vw":0.744111},{"c":0.7622,"h":0.77,"l":0.72,"n":9619,"o":0.741,"t":"2026-07-31T04:00:00Z","v":2300534,"vw":0.749504},{"c":0.8586,"h":0.8621,"l":0.7445,"n":13246,"o":0.7445,"t":"2026-08-03T04:00:00Z","v":3438593,"vw":0.831866},{"c":0.8751,"h":0.9,"l":0.8385,"n":10655,"o":0.8434,"t":"2026-08-04T04:00:00Z","v":2270265,"vw":0.872881},{"c":0.7841,"h":0.885,"l":0.784,"n":12610,"o":0.87,"t":"2026-08-05T04:00:00Z","v":2592683,"vw":0.80769},{"c":0.8045,"h":0.8364,"l":0.74,"n":14579,"o":0.74,"t":"2026-08-06T04:00:00Z","v":2908077,"vw":0.80678},{"c":0.7689,"h":0.8512,"l":0.7689,"n":9936,"o":0.7881,"t":"2026-08-07T04:00:00Z","v":2062360,"vw":0.810473},{"c":0.7811,"h":0.84,"l":0.72,"n":12431,"o":0.8079,"t":"2026-08-10T04:00:00Z","v":2874658,"vw":0.770388},{"c":0.8266,"h":0.8488,"l":0.7736,"n":10950,"o":0.8,"t":"2026-08-11T04:00:00Z","v":1993645,"vw":0.813945},{"c":0.8334,"h":0.86,"l":0.8001,"n":8605,"o":0.8349,"t":"2026-08-12T04:00:00Z","v":1104142,"vw":0.834718},{"c":0.836,"h":0.9099,"l":0.7905,"n":7251,"o":0.8,"t":"2026-08-13T04:00:00Z","v":1586923,"vw":0.837267},{"c":0.9204,"h":0.9284,"l":0.83,"n":9765,"o":0.8556,"t":"2026-08-14T04:00:00Z","v":1964342,"vw":0.891947},{"c":0.8842,"h":0.9158,"l":0.8681,"n":9093,"o":0.9,"t":"2026-08-17T04:00:00Z","v":1179177,"vw":0.888654},{"c":0.8361,"h":0.9184,"l":0.8247,"n":6568,"o":0.8877,"t":"2026-08-18T04:00:00Z","v":663768,"vw":0.865296},{"c":0.8605,"h":0.8693,"l":0.8069,"n":11993,"o":0.8502,"t":"2026-08-19T04:00:00Z","v":5483971,"vw":0.845439},{"c":0.8731,"h":0.8983,"l":0.8425,"n":8093,"o":0.8425,"t":"2026-08-20T04:00:00Z","v":1573157,"vw":0.873304},{"c":0.848,"h":0.89,"l":0.8145,"n":10455,"o":0.8822,"t":"2026-08-21T04:00:00Z","v":2293916,"vw":0.847916},{"c":0.8599,"h":0.8758,"l":0.8201,"n":10357,"o":0.84,"t":"2026-08-24T04:00:00Z","v":1781207,"vw":0.853736},{"c":1,"h":1,"l":0.85,"n":12278,"o":0.85,"t":"2026-08-25T04:00:00Z","v":2138115,"vw":0.95921},{"c":1.08,"h":1.08,"l":0.9738,"n":11390,"o":1,"t":"2026-08-26T04:00:00Z","v":2756336,"vw":1.043559},{"c":1.02,"h":1.11,"l":0.9718,"n":13004,"o":1.06,"t":"2026-08-27T04:00:00Z","v":2939827,"vw":1.011528},{"c":1.02,"h":1.1,"l":1,"n":9253,"o":1,"t":"2026-08-28T04:00:00Z","v":1475759,"vw":1.043515},{"c":0.9726,"h":1.06,"l":0.9726,"n":12827,"o":1.06,"t":"2026-08-31T04:00:00Z","v":3183180,"vw":1.00011},{"c":0.9411,"h":1,"l":0.9211,"n":7845,"o":0.985,"t":"2026-09-01T04:00:00Z","v":1628316,"vw":0.949381},{"c":1.02,"h":1.025,"l":0.93,"n":9973,"o":0.9331,"t":"2026-09-02T04:00:00Z","v":1905437,"vw":1.001928},{"c":1.04,"h":1.08,"l":1.02,"n":6666,"o":1.02,"t":"2026-09-03T04:00:00Z","v":1599998,"vw":1.044477},{"c":1.05,"h":1.08,"l":1.031,"n":7401,"o":1.04,"t":"2026-09-04T04:00:00Z","v":1705624,"vw":1.055985},{"c":0.9876,"h":1.0477,"l":0.9569,"n":8136,"o":1.03,"t":"2026-09-08T04:00:00Z","v":1586710,"vw":0.99025},{"c":0.9647,"h":0.9842,"l":0.9464,"n":8052,"o":0.97,"t":"2026-09-09T04:00:00Z","v":1712805,"vw":0.962275},{"c":0.9652,"h":0.9904,"l":0.9101,"n":4697,"o":0.9388,"t":"2026-09-10T04:00:00Z","v":1172392,"vw":0.970443},{"c":1.02,"h":1.07,"l":0.9866,"n":5496,"o":1,"t":"2026-09-11T04:00:00Z","v":1507557,"vw":1.03789},{"c":0.9881,"h":1.05,"l":0.9705,"n":5842,"o":1,"t":"2026-09-14T04:00:00Z","v":1102120,"vw":1.011024},{"c":0.9896,"h":1.0342,"l":0.9453,"n":8146,"o":1.01,"t":"2026-09-15T04:00:00Z","v":2271795,"vw":0.983671},{"c":1.01,"h":1.0577,"l":0.97,"n":8516,"o":0.9784,"t":"2026-09-16T04:00:00Z","v":2802596,"vw":1.032006},{"c":1.04,"h":1.065,"l":1,"n":7319,"o":1.02,"t":"2026-09-17T04:00:00Z","v":1588759,"vw":1.040514},{"c":1.08,"h":1.09,"l":1.01,"n":7590,"o":1.04,"t":"2026-09-18T04:00:00Z","v":6805737,"vw":1.068554},{"c":1.08,"h":1.095,"l":1.0323,"n":8915,"o":1.05,"t":"2026-09-21T04:00:00Z","v":2718901,"vw":1.071676},{"c":1.13,"h":1.15,"l":1.035,"n":7340,"o":1.07,"t":"2026-09-22T04:00:00Z","v":1869112,"vw":1.107767},{"c":1.02,"h":1.13,"l":1.01,"n":5926,"o":1.12,"t":"2026-09-23T04:00:00Z","v":973986,"vw":1.069701},{"c":1.04,"h":1.08,"l":1,"n":7104,"o":1,"t":"2026-09-24T04:00:00Z","v":1714152,"vw":1.053596},{"c":1.01,"h":1.04,"l":0.9638,"n":7235,"o":1.01,"t":"2026-09-25T04:00:00Z","v":2065896,"vw":1.001196},{"c":1.01,"h":1.02,"l":0.97,"n":6659,"o":1.01,"t":"2026-09-28T04:00:00Z","v":1641648,"vw":0.99932},{"c":1.02,"h":1.035,"l":0.9649,"n":5919,"o":0.9918,"t":"2026-09-29T04:00:00Z","v":1706595,"vw":1.002624},{"c":0.9895,"h":1.04,"l":0.9801,"n":8412,"o":1.01,"t":"2026-09-30T04:00:00Z","v":2274930,"vw":0.993029},{"c":0.9424,"h":0.9894,"l":0.9091,"n":10163,"o":0.98,"t":"2026-10-01T04:00:00Z","v":2150941,"vw":0.941822},{"c":0.9158,"h":1.01,"l":0.9001,"n":12045,"o":0.9825,"t":"2026-10-02T04:00:00Z","v":1652955,"vw":0.940865},{"c":0.9889,"h":0.9982,"l":0.9024,"n":4070,"o":0.9024,"t":"2026-10-05T04:00:00Z","v":848237,"vw":0.973566},{"c":0.96,"h":1.02,"l":0.93,"n":9812,"o":1,"t":"2026-10-06T04:00:00Z","v":1606374,"vw":0.959688},{"c":1,"h":1.01,"l":0.9424,"n":7577,"o":0.9424,"t":"2026-10-07T04:00:00Z","v":1076892,"vw":0.992309},{"c":0.9868,"h":1,"l":0.9207,"n":9781,"o":0.96,"t":"2026-10-08T04:00:00Z","v":1757072,"vw":0.960263},{"c":0.9295,"h":0.9864,"l":0.92,"n":8597,"o":0.969,"t":"2026-10-09T04:00:00Z","v":1553864,"vw":0.935747},{"c":0.969,"h":1,"l":0.9023,"n":11941,"o":0.92,"t":"2026-10-12T04:00:00Z","v":2874762,"vw":0.963186},{"c":0.9389,"h":1.08,"l":0.9301,"n":8075,"o":1.08,"t":"2026-10-13T04:00:00Z","v":2030924,"vw":0.962561},{"c":0.8794,"h":0.9229,"l":0.8513,"n":9286,"o":0.92,"t":"2026-10-14T04:00:00Z","v":1873600,"vw":0.882902},{"c":0.9583,"h":0.9636,"l":0.87,"n":10189,"o":0.8855,"t":"2026-10-15T04:00:00Z","v":1856863,"vw":0.935681},{"c":0.9026,"h":0.97,"l":0.9026,"n":6849,"o":0.96,"t":"2026-10-16T04:00:00Z","v":1376578,"vw":0.921794},{"c":0.9029,"h":0.9298,"l":0.88,"n":6754,"o":0.9,"t":"2026-10-19T04:00:00Z","v":1454212,"vw":0.907146},{"c":0.8317,"h":0.9136,"l":0.83,"n":6394,"o":0.9,"t":"2026-10-20T04:00:00Z","v":1912121,"vw":0.862509},{"c":0.7065,"h":0.8112,"l":0.5853,"n":28989,"o":0.7999,"t":"2026-10-21T04:00:00Z","v":16318438,"vw":0.676214},{"c":0.6002,"h":0.7238,"l":0.4786,"n":28402,"o":0.6784,"t":"2026-10-22T04:00:00Z","v":11991852,"vw":0.570898}],"volatilityBars":[{"c":1.055,"h":1.08,"l":1.04,"n":326,"o":1.07,"t":"2026-09-22T13:30:00Z","v":66266,"vw":1.055408},{"c":1.07,"h":1.075,"l":1.035,"n":459,"o":1.05,"t":"2026-09-22T13:45:00Z","v":96230,"vw":1.055381},{"c":1.085,"h":1.085,"l":1.07,"n":158,"o":1.0709,"t":"2026-09-22T14:00:00Z","v":37053,"vw":1.076671},{"c":1.075,"h":1.085,"l":1.07,"n":165,"o":1.08,"t":"2026-09-22T14:15:00Z","v":22900,"vw":1.077545},{"c":1.08,"h":1.085,"l":1.07,"n":428,"o":1.075,"t":"2026-09-22T14:30:00Z","v":114467,"vw":1.073338},{"c":1.075,"h":1.08,"l":1.07,"n":220,"o":1.075,"t":"2026-09-22T14:45:00Z","v":76423,"vw":1.072331},{"c":1.075,"h":1.08,"l":1.07,"n":112,"o":1.075,"t":"2026-09-22T15:00:00Z","v":6175,"vw":1.075839},{"c":1.075,"h":1.08,"l":1.075,"n":100,"o":1.08,"t":"2026-09-22T15:15:00Z","v":4869,"vw":1.076559},{"c":1.075,"h":1.08,"l":1.07,"n":115,"o":1.075,"t":"2026-09-22T15:30:00Z","v":11024,"vw":1.074417},{"c":1.075,"h":1.08,"l":1.075,"n":55,"o":1.08,"t":"2026-09-22T15:45:00Z","v":4354,"vw":1.077298},{"c":1.08,"h":1.08,"l":1.07,"n":89,"o":1.075,"t":"2026-09-22T16:00:00Z","v":9261,"vw":1.078104},{"c":1.08,"h":1.08,"l":1.07,"n":98,"o":1.075,"t":"2026-09-22T16:15:00Z","v":8034,"vw":1.076262},{"c":1.075,"h":1.08,"l":1.07,"n":70,"o":1.08,"t":"2026-09-22T16:30:00Z","v":5626,"vw":1.076404},{"c":1.08,"h":1.08,"l":1.07,"n":194,"o":1.08,"t":"2026-09-22T16:45:00Z","v":30180,"vw":1.074629},{"c":1.09,"h":1.09,"l":1.07,"n":205,"o":1.075,"t":"2026-09-22T17:00:00Z","v":29201,"vw":1.077584},{"c":1.11,"h":1.11,"l":1.085,"n":328,"o":1.09,"t":"2026-09-22T17:15:00Z","v":141468,"vw":1.096384},{"c":1.105,"h":1.115,"l":1.1,"n":311,"o":1.11,"t":"2026-09-22T17:30:00Z","v":126352,"vw":1.103108},{"c":1.115,"h":1.135,"l":1.105,"n":301,"o":1.11,"t":"2026-09-22T17:45:00Z","v":101590,"vw":1.121722},{"c":1.12,"h":1.12,"l":1.11,"n":178,"o":1.115,"t":"2026-09-22T18:00:00Z","v":37775,"vw":1.115009},{"c":1.13,"h":1.13,"l":1.115,"n":195,"o":1.115,"t":"2026-09-22T18:15:00Z","v":21689,"vw":1.123577},{"c":1.125,"h":1.13,"l":1.1223,"n":177,"o":1.125,"t":"2026-09-22T18:30:00Z","v":20214,"vw":1.127061},{"c":1.135,"h":1.14,"l":1.1209,"n":298,"o":1.13,"t":"2026-09-22T18:45:00Z","v":56777,"vw":1.130521},{"c":1.125,"h":1.14,"l":1.12,"n":366,"o":1.135,"t":"2026-09-22T19:00:00Z","v":168938,"vw":1.127281},{"c":1.14,"h":1.14,"l":1.12,"n":279,"o":1.1223,"t":"2026-09-22T19:15:00Z","v":65791,"vw":1.130048},{"c":1.135,"h":1.15,"l":1.1223,"n":534,"o":1.14,"t":"2026-09-22T19:30:00Z","v":85261,"vw":1.1351},{"c":1.14,"h":1.14,"l":1.12,"n":1234,"o":1.135,"t":"2026-09-22T19:45:00Z","v":186681,"vw":1.132378},{"c":1.13,"h":1.13,"l":1.13,"n":9,"o":1.13,"t":"2026-09-22T20:00:00Z","v":321294,"vw":1.13},{"c":1.11,"h":1.11,"l":1.11,"n":9,"o":1.11,"t":"2026-09-22T21:15:00Z","v":5437,"vw":1.11},{"c":1.13,"h":1.13,"l":1.13,"n":3,"o":1.13,"t":"2026-09-23T08:00:00Z","v":278,"vw":1.13},{"c":1.12,"h":1.12,"l":1.12,"n":3,"o":1.12,"t":"2026-09-23T11:45:00Z","v":231,"vw":1.12},{"c":1.13,"h":1.13,"l":1.13,"n":4,"o":1.13,"t":"2026-09-23T12:00:00Z","v":1000,"vw":1.13},{"c":1.13,"h":1.13,"l":1.13,"n":1,"o":1.13,"t":"2026-09-23T12:45:00Z","v":200,"vw":1.13},{"c":1.13,"h":1.13,"l":1.12,"n":5,"o":1.12,"t":"2026-09-23T13:15:00Z","v":515,"vw":1.12482},{"c":1.114,"h":1.13,"l":1.095,"n":527,"o":1.12,"t":"2026-09-23T13:30:00Z","v":79606,"vw":1.106606},{"c":1.104,"h":1.115,"l":1.1,"n":149,"o":1.11,"t":"2026-09-23T13:45:00Z","v":33299,"vw":1.108988},{"c":1.095,"h":1.11,"l":1.095,"n":270,"o":1.104,"t":"2026-09-23T14:00:00Z","v":36281,"vw":1.100105},{"c":1.09,"h":1.0977,"l":1.09,"n":105,"o":1.09,"t":"2026-09-23T14:15:00Z","v":12877,"vw":1.091002},{"c":1.1,"h":1.105,"l":1.09,"n":242,"o":1.0999,"t":"2026-09-23T14:30:00Z","v":43706,"vw":1.097407},{"c":1.09,"h":1.1,"l":1.09,"n":83,"o":1.1,"t":"2026-09-23T14:45:00Z","v":7565,"vw":1.095395},{"c":1.095,"h":1.1,"l":1.09,"n":206,"o":1.095,"t":"2026-09-23T15:00:00Z","v":24892,"vw":1.095909},{"c":1.095,"h":1.1,"l":1.09,"n":146,"o":1.095,"t":"2026-09-23T15:15:00Z","v":9495,"vw":1.094878},{"c":1.095,"h":1.1,"l":1.09,"n":137,"o":1.1,"t":"2026-09-23T15:30:00Z","v":11755,"vw":1.094541},{"c":1.095,"h":1.1,"l":1.095,"n":140,"o":1.095,"t":"2026-09-23T15:45:00Z","v":13009,"vw":1.096263},{"c":1.095,"h":1.1,"l":1.09,"n":108,"o":1.095,"t":"2026-09-23T16:00:00Z","v":8619,"vw":1.095671},{"c":1.095,"h":1.1,"l":1.09,"n":150,"o":1.095,"t":"2026-09-23T16:15:00Z","v":12026,"vw":1.095444},{"c":1.0991,"h":1.1,"l":1.085,"n":489,"o":1.095,"t":"2026-09-23T16:30:00Z","v":104559,"vw":1.090175},{"c":1.095,"h":1.1,"l":1.09,"n":141,"o":1.09,"t":"2026-09-23T16:45:00Z","v":14255,"vw":1.094854},{"c":1.085,"h":1.095,"l":1.08,"n":150,"o":1.095,"t":"2026-09-23T17:00:00Z","v":15926,"vw":1.088893},{"c":1.085,"h":1.09,"l":1.0822,"n":173,"o":1.0822,"t":"2026-09-23T17:15:00Z","v":21023,"vw":1.08435},{"c":1.075,"h":1.085,"l":1.07,"n":261,"o":1.08,"t":"2026-09-23T17:30:00Z","v":67886,"vw":1.073786},{"c":1.08,"h":1.08,"l":1.0748,"n":163,"o":1.075,"t":"2026-09-23T17:45:00Z","v":12810,"vw":1.076963},{"c":1.075,"h":1.08,"l":1.07,"n":139,"o":1.075,"t":"2026-09-23T18:00:00Z","v":11722,"vw":1.075938},{"c":1.075,"h":1.08,"l":1.0723,"n":133,"o":1.08,"t":"2026-09-23T18:15:00Z","v":9396,"vw":1.077241},{"c":1.08,"h":1.08,"l":1.0723,"n":145,"o":1.08,"t":"2026-09-23T18:30:00Z","v":12588,"vw":1.076669},{"c":1.075,"h":1.08,"l":1.074,"n":121,"o":1.075,"t":"2026-09-23T18:45:00Z","v":62648,"vw":1.074178},{"c":1.07,"h":1.08,"l":1.06,"n":364,"o":1.075,"t":"2026-09-23T19:00:00Z","v":40033,"vw":1.07073},{"c":1.065,"h":1.07,"l":1.06,"n":163,"o":1.065,"t":"2026-09-23T19:15:00Z","v":20712,"vw":1.065238},{"c":1.025,"h":1.065,"l":1.025,"n":425,"o":1.065,"t":"2026-09-23T19:30:00Z","v":70922,"vw":1.04238},{"c":1.015,"h":1.03,"l":1.01,"n":650,"o":1.0277,"t":"2026-09-23T19:45:00Z","v":118561,"vw":1.020168},{"c":1.0126,"h":1.02,"l":1.0126,"n":11,"o":1.02,"t":"2026-09-23T20:00:00Z","v":91799,"vw":1.01991},{"c":1.01,"h":1.01,"l":1.01,"n":1,"o":1.01,"t":"2026-09-23T23:45:00Z","v":261,"vw":1.01},{"c":1.03,"h":1.03,"l":1.03,"n":2,"o":1.03,"t":"2026-09-24T11:00:00Z","v":101,"vw":1.03},{"c":1.0177,"h":1.03,"l":1,"n":158,"o":1,"t":"2026-09-24T13:30:00Z","v":54105,"vw":1.015427},{"c":1.015,"h":1.02,"l":1,"n":227,"o":1.01,"t":"2026-09-24T13:45:00Z","v":64644,"vw":1.012656},{"c":1.055,"h":1.07,"l":1.02,"n":522,"o":1.02,"t":"2026-09-24T14:00:00Z","v":131452,"vw":1.047435},{"c":1.055,"h":1.06,"l":1.05,"n":236,"o":1.055,"t":"2026-09-24T14:15:00Z","v":65379,"vw":1.056738},{"c":1.055,"h":1.07,"l":1.0425,"n":524,"o":1.055,"t":"2026-09-24T14:30:00Z","v":162737,"vw":1.058662},{"c":1.055,"h":1.055,"l":1.05,"n":144,"o":1.055,"t":"2026-09-24T14:45:00Z","v":16584,"vw":1.054459},{"c":1.05,"h":1.0578,"l":1.05,"n":101,"o":1.05,"t":"2026-09-24T15:00:00Z","v":16430,"vw":1.055151},{"c":1.055,"h":1.0577,"l":1.04,"n":268,"o":1.05,"t":"2026-09-24T15:15:00Z","v":45332,"vw":1.048881},{"c":1.055,"h":1.06,"l":1.05,"n":132,"o":1.055,"t":"2026-09-24T15:30:00Z","v":23915,"vw":1.055045},{"c":1.08,"h":1.08,"l":1.055,"n":325,"o":1.055,"t":"2026-09-24T15:45:00Z","v":116282,"vw":1.060648},{"c":1.0678,"h":1.08,"l":1.05,"n":496,"o":1.075,"t":"2026-09-24T16:00:00Z","v":195571,"vw":1.067127},{"c":1.075,"h":1.08,"l":1.0623,"n":275,"o":1.065,"t":"2026-09-24T16:15:00Z","v":36309,"vw":1.072468},{"c":1.075,"h":1.0777,"l":1.07,"n":180,"o":1.075,"t":"2026-09-24T16:30:00Z","v":14775,"vw":1.074425},{"c":1.07,"h":1.08,"l":1.07,"n":266,"o":1.075,"t":"2026-09-24T16:45:00Z","v":37000,"vw":1.07401},{"c":1.065,"h":1.075,"l":1.06,"n":202,"o":1.075,"t":"2026-09-24T17:00:00Z","v":17065,"vw":1.068989},{"c":1.06,"h":1.0691,"l":1.06,"n":92,"o":1.065,"t":"2026-09-24T17:15:00Z","v":8461,"vw":1.063036},{"c":1.06,"h":1.0677,"l":1.06,"n":85,"o":1.0677,"t":"2026-09-24T17:30:00Z","v":7092,"vw":1.063169},{"c":1.065,"h":1.07,"l":1.06,"n":110,"o":1.06,"t":"2026-09-24T17:45:00Z","v":16278,"vw":1.066114},{"c":1.065,"h":1.0653,"l":1.06,"n":148,"o":1.065,"t":"2026-09-24T18:00:00Z","v":19493,"vw":1.063132},{"c":1.065,"h":1.0677,"l":1.06,"n":147,"o":1.065,"t":"2026-09-24T18:15:00Z","v":8831,"vw":1.064183},{"c":1.075,"h":1.08,"l":1.06,"n":381,"o":1.065,"t":"2026-09-24T18:30:00Z","v":107260,"vw":1.068233},{"c":1.065,"h":1.08,"l":1.05,"n":453,"o":1.075,"t":"2026-09-24T18:45:00Z","v":197585,"vw":1.059107},{"c":1.045,"h":1.065,"l":1.04,"n":163,"o":1.06,"t":"2026-09-24T19:00:00Z","v":22923,"vw":1.053189},{"c":1.05,"h":1.05,"l":1.04,"n":239,"o":1.045,"t":"2026-09-24T19:15:00Z","v":36821,"vw":1.046198},{"c":1.045,"h":1.05,"l":1.04,"n":256,"o":1.05,"t":"2026-09-24T19:30:00Z","v":33109,"vw":1.045138},{"c":1.035,"h":1.05,"l":1.03,"n":858,"o":1.04,"t":"2026-09-24T19:45:00Z","v":117846,"vw":1.040275},{"c":1.0393,"h":1.042,"l":1.0393,"n":7,"o":1.04,"t":"2026-09-24T20:00:00Z","v":138965,"vw":1.04},{"c":1.03,"h":1.03,"l":1.03,"n":2,"o":1.03,"t":"2026-09-25T08:00:00Z","v":357,"vw":1.03},{"c":1.06,"h":1.06,"l":1.06,"n":7,"o":1.06,"t":"2026-09-25T11:45:00Z","v":465,"vw":1.06},{"c":1.04,"h":1.04,"l":1.04,"n":1,"o":1.04,"t":"2026-09-25T13:15:00Z","v":450,"vw":1.04},{"c":1.0151,"h":1.02,"l":0.9711,"n":655,"o":1.01,"t":"2026-09-25T13:30:00Z","v":195780,"vw":0.994861},{"c":1.015,"h":1.02,"l":1.005,"n":169,"o":1.02,"t":"2026-09-25T13:45:00Z","v":28046,"vw":1.009864},{"c":1,"h":1.0177,"l":0.9891,"n":333,"o":1.015,"t":"2026-09-25T14:00:00Z","v":67064,"vw":0.999917},{"c":1.005,"h":1.01,"l":0.9929,"n":165,"o":0.9956,"t":"2026-09-25T14:15:00Z","v":42480,"vw":0.997525},{"c":1.005,"h":1.01,"l":1.0023,"n":41,"o":1.005,"t":"2026-09-25T14:30:00Z","v":8263,"vw":1.005866},{"c":1.005,"h":1.015,"l":1.0023,"n":165,"o":1.01,"t":"2026-09-25T14:45:00Z","v":34030,"vw":1.009426},{"c":1.015,"h":1.015,"l":1.005,"n":126,"o":1.005,"t":"2026-09-25T15:00:00Z","v":23501,"vw":1.011891},{"c":1.015,"h":1.015,"l":1.01,"n":76,"o":1.015,"t":"2026-09-25T15:15:00Z","v":9117,"vw":1.01222},{"c":1,"h":1.015,"l":0.9977,"n":244,"o":1.01,"t":"2026-09-25T15:30:00Z","v":49538,"vw":1.002991},{"c":1.005,"h":1.01,"l":1,"n":103,"o":1,"t":"2026-09-25T15:45:00Z","v":24467,"vw":1.004007},{"c":1.005,"h":1.01,"l":1,"n":324,"o":1,"t":"2026-09-25T16:00:00Z","v":74323,"vw":1.007726},{"c":0.9959,"h":1.01,"l":0.9945,"n":254,"o":1.005,"t":"2026-09-25T16:15:00Z","v":39668,"vw":0.999115},{"c":0.9877,"h":0.9973,"l":0.9877,"n":278,"o":0.9959,"t":"2026-09-25T16:30:00Z","v":107025,"vw":0.99136},{"c":0.9901,"h":0.992,"l":0.9874,"n":154,"o":0.9874,"t":"2026-09-25T16:45:00Z","v":40782,"vw":0.989336},{"c":0.9898,"h":0.9941,"l":0.9843,"n":187,"o":0.9901,"t":"2026-09-25T17:00:00Z","v":29325,"vw":0.987775},{"c":0.9903,"h":0.9919,"l":0.9889,"n":156,"o":0.9897,"t":"2026-09-25T17:15:00Z","v":21377,"vw":0.990731},{"c":0.9799,"h":0.9903,"l":0.9638,"n":356,"o":0.99,"t":"2026-09-25T17:30:00Z","v":126423,"vw":0.97687},{"c":1.005,"h":1.005,"l":0.9753,"n":386,"o":0.9799,"t":"2026-09-25T17:45:00Z","v":269167,"vw":0.985538},{"c":1,"h":1.005,"l":1,"n":133,"o":1.005,"t":"2026-09-25T18:00:00Z","v":18795,"vw":1.002627},{"c":1,"h":1.005,"l":0.9974,"n":170,"o":1,"t":"2026-09-25T18:15:00Z","v":30792,"vw":0.999628},{"c":0.9932,"h":1.005,"l":0.993,"n":331,"o":1.0001,"t":"2026-09-25T18:30:00Z","v":99077,"vw":0.996252},{"c":0.9958,"h":0.9969,"l":0.99,"n":149,"o":0.9936,"t":"2026-09-25T18:45:00Z","v":28617,"vw":0.993631},{"c":0.9959,"h":1,"l":0.9958,"n":221,"o":0.9958,"t":"2026-09-25T19:00:00Z","v":36780,"vw":0.997399},{"c":0.9994,"h":1,"l":0.9925,"n":209,"o":0.9959,"t":"2026-09-25T19:15:00Z","v":25962,"vw":0.995801},{"c":1.005,"h":1.01,"l":0.9994,"n":177,"o":0.9994,"t":"2026-09-25T19:30:00Z","v":34062,"vw":1.003902},{"c":1.035,"h":1.04,"l":1,"n":1544,"o":1,"t":"2026-09-25T19:45:00Z","v":438771,"vw":1.022091},{"c":1.01,"h":1.01,"l":1.01,"n":8,"o":1.01,"t":"2026-09-25T20:00:00Z","v":158507,"vw":1.01},{"c":0.9878,"h":1.01,"l":0.97,"n":363,"o":1.01,"t":"2026-09-28T13:30:00Z","v":55695,"vw":0.990496},{"c":0.983,"h":0.9898,"l":0.9805,"n":236,"o":0.9898,"t":"2026-09-28T13:45:00Z","v":40249,"vw":0.985811},{"c":1.005,"h":1.0077,"l":0.9767,"n":142,"o":0.9855,"t":"2026-09-28T14:00:00Z","v":25693,"vw":0.991632},{"c":1.005,"h":1.015,"l":1,"n":178,"o":1.005,"t":"2026-09-28T14:15:00Z","v":47521,"vw":1.008263},{"c":1,"h":1.005,"l":1,"n":34,"o":1.005,"t":"2026-09-28T14:30:00Z","v":6855,"vw":1.004085},{"c":1.005,"h":1.01,"l":1,"n":67,"o":1,"t":"2026-09-28T14:45:00Z","v":7908,"vw":1.004869},{"c":1,"h":1.01,"l":1,"n":39,"o":1.005,"t":"2026-09-28T15:00:00Z","v":4562,"vw":1.00506},{"c":0.9919,"h":1.005,"l":0.9836,"n":303,"o":1.005,"t":"2026-09-28T15:15:00Z","v":58029,"vw":0.994243},{"c":0.9922,"h":0.9965,"l":0.9919,"n":395,"o":0.9919,"t":"2026-09-28T15:30:00Z","v":64797,"vw":0.993444},{"c":0.9885,"h":0.9926,"l":0.9817,"n":364,"o":0.9922,"t":"2026-09-28T15:45:00Z","v":55920,"vw":0.986877},{"c":0.9868,"h":0.9894,"l":0.9815,"n":227,"o":0.9881,"t":"2026-09-28T16:00:00Z","v":42740,"vw":0.986425},{"c":0.9955,"h":0.9957,"l":0.9846,"n":371,"o":0.9868,"t":"2026-09-28T16:15:00Z","v":57141,"vw":0.988531},{"c":0.9861,"h":0.9957,"l":0.9861,"n":124,"o":0.9957,"t":"2026-09-28T16:30:00Z","v":21562,"vw":0.991315},{"c":0.9861,"h":0.9925,"l":0.9861,"n":129,"o":0.9864,"t":"2026-09-28T16:45:00Z","v":22790,"vw":0.988388},{"c":0.9902,"h":0.9934,"l":0.9838,"n":230,"o":0.9861,"t":"2026-09-28T17:00:00Z","v":33676,"vw":0.985702},{"c":0.9963,"h":0.9971,"l":0.9852,"n":176,"o":0.9912,"t":"2026-09-28T17:15:00Z","v":20543,"vw":0.990602},{"c":0.9974,"h":0.9981,"l":0.9963,"n":221,"o":0.9963,"t":"2026-09-28T17:30:00Z","v":26013,"vw":0.997221},{"c":1.005,"h":1.005,"l":0.9968,"n":154,"o":0.9974,"t":"2026-09-28T17:45:00Z","v":29367,"vw":0.999342},{"c":1.01,"h":1.01,"l":1,"n":88,"o":1.005,"t":"2026-09-28T18:00:00Z","v":24008,"vw":1.005508},{"c":1,"h":1.01,"l":1,"n":63,"o":1.005,"t":"2026-09-28T18:15:00Z","v":7776,"vw":1.004244},{"c":1.005,"h":1.01,"l":1,"n":53,"o":1.01,"t":"2026-09-28T18:30:00Z","v":12080,"vw":1.006053},{"c":1,"h":1.01,"l":1,"n":85,"o":1.005,"t":"2026-09-28T18:45:00Z","v":11667,"vw":1.003016},{"c":0.9935,"h":1.005,"l":0.99,"n":552,"o":1.005,"t":"2026-09-28T19:00:00Z","v":110406,"vw":0.994634},{"c":0.9953,"h":0.9986,"l":0.9915,"n":774,"o":0.9935,"t":"2026-09-28T19:15:00Z","v":239705,"vw":0.995102},{"c":0.9969,"h":0.9984,"l":0.9943,"n":305,"o":0.9952,"t":"2026-09-28T19:30:00Z","v":64509,"vw":0.996283},{"c":1.02,"h":1.02,"l":0.9965,"n":898,"o":0.9969,"t":"2026-09-28T19:45:00Z","v":190590,"vw":1.012622},{"c":1.01,"h":1.01,"l":1.01,"n":8,"o":1.01,"t":"2026-09-28T20:00:00Z","v":357793,"vw":1.01},{"c":0.9898,"h":0.9898,"l":0.9898,"n":2,"o":0.9898,"t":"2026-09-28T23:00:00Z","v":688,"vw":0.9898},{"c":1.02,"h":1.02,"l":1.02,"n":3,"o":1.02,"t":"2026-09-29T08:15:00Z","v":936,"vw":1.02},{"c":1.01,"h":1.01,"l":1.01,"n":2,"o":1.01,"t":"2026-09-29T11:45:00Z","v":919,"vw":1.01},{"c":0.9898,"h":0.9898,"l":0.9898,"n":2,"o":0.9898,"t":"2026-09-29T12:45:00Z","v":131,"vw":0.9898},{"c":0.9872,"h":0.9999,"l":0.975,"n":261,"o":0.9918,"t":"2026-09-29T13:30:00Z","v":69742,"vw":0.988867},{"c":0.991,"h":0.9983,"l":0.983,"n":130,"o":0.9889,"t":"2026-09-29T13:45:00Z","v":18578,"vw":0.990029},{"c":0.9884,"h":0.9943,"l":0.9822,"n":96,"o":0.991,"t":"2026-09-29T14:00:00Z","v":11053,"vw":0.985138},{"c":0.982,"h":0.9926,"l":0.9804,"n":392,"o":0.991,"t":"2026-09-29T14:15:00Z","v":72204,"vw":0.988787},{"c":0.9846,"h":0.9861,"l":0.9805,"n":239,"o":0.982,"t":"2026-09-29T14:30:00Z","v":49042,"vw":0.982597},{"c":0.9812,"h":0.9891,"l":0.9798,"n":255,"o":0.9861,"t":"2026-09-29T14:45:00Z","v":52351,"vw":0.981897},{"c":0.9715,"h":0.9817,"l":0.9649,"n":353,"o":0.9814,"t":"2026-09-29T15:00:00Z","v":95153,"vw":0.977713},{"c":0.9905,"h":0.997,"l":0.9715,"n":379,"o":0.9723,"t":"2026-09-29T15:15:00Z","v":293841,"vw":0.985162},{"c":1,"h":1.01,"l":0.99,"n":126,"o":0.99,"t":"2026-09-29T15:30:00Z","v":34793,"vw":0.998213},{"c":1.005,"h":1.01,"l":1.0001,"n":66,"o":1.005,"t":"2026-09-29T15:45:00Z","v":10530,"vw":1.004653},{"c":1.01,"h":1.01,"l":1.005,"n":96,"o":1.005,"t":"2026-09-29T16:00:00Z","v":10411,"vw":1.00668},{"c":1.015,"h":1.015,"l":1,"n":179,"o":1.01,"t":"2026-09-29T16:15:00Z","v":42595,"vw":1.006354},{"c":1.005,"h":1.02,"l":1.005,"n":206,"o":1.015,"t":"2026-09-29T16:30:00Z","v":35395,"vw":1.011382},{"c":1.01,"h":1.01,"l":1.0022,"n":107,"o":1.005,"t":"2026-09-29T16:45:00Z","v":12422,"vw":1.006194},{"c":1.01,"h":1.01,"l":1.0023,"n":100,"o":1.01,"t":"2026-09-29T17:00:00Z","v":6948,"vw":1.005949},{"c":1.005,"h":1.01,"l":1,"n":181,"o":1.005,"t":"2026-09-29T17:15:00Z","v":28726,"vw":1.003859},{"c":1.005,"h":1.01,"l":1,"n":127,"o":1.005,"t":"2026-09-29T17:30:00Z","v":10094,"vw":1.003872},{"c":1.005,"h":1.01,"l":0.9954,"n":210,"o":1.005,"t":"2026-09-29T17:45:00Z","v":40404,"vw":1.000562},{"c":1.005,"h":1.015,"l":1,"n":234,"o":1.005,"t":"2026-09-29T18:00:00Z","v":78564,"vw":1.004995},{"c":1.01,"h":1.01,"l":1.0023,"n":192,"o":1.005,"t":"2026-09-29T18:15:00Z","v":19787,"vw":1.008478},{"c":1.015,"h":1.02,"l":1.005,"n":230,"o":1.005,"t":"2026-09-29T18:30:00Z","v":34854,"vw":1.010463},{"c":1.015,"h":1.02,"l":1.01,"n":157,"o":1.015,"t":"2026-09-29T18:45:00Z","v":15831,"vw":1.014053},{"c":1.02,"h":1.02,"l":1.01,"n":243,"o":1.015,"t":"2026-09-29T19:00:00Z","v":33097,"vw":1.013114},{"c":1.02,"h":1.02,"l":1.01,"n":194,"o":1.0146,"t":"2026-09-29T19:15:00Z","v":23442,"vw":1.015073},{"c":1.015,"h":1.02,"l":1.0123,"n":198,"o":1.0123,"t":"2026-09-29T19:30:00Z","v":34910,"vw":1.016704},{"c":1.025,"h":1.035,"l":1.01,"n":884,"o":1.015,"t":"2026-09-29T19:45:00Z","v":247298,"vw":1.022288},{"c":1.05,"h":1.05,"l":1.02,"n":10,"o":1.02,"t":"2026-09-29T20:00:00Z","v":320623,"vw":1.020022},{"c":1.0636,"h":1.0636,"l":1.0636,"n":1,"o":1.0636,"t":"2026-09-30T12:30:00Z","v":100,"vw":1.0636},{"c":1,"h":1.02,"l":1,"n":8,"o":1.02,"t":"2026-09-30T13:15:00Z","v":740,"vw":1.009231},{"c":1.005,"h":1.04,"l":1,"n":219,"o":1.01,"t":"2026-09-30T13:30:00Z","v":55545,"vw":1.013971},{"c":1.005,"h":1.01,"l":1,"n":171,"o":1,"t":"2026-09-30T13:45:00Z","v":22240,"vw":1.007045},{"c":1.01,"h":1.01,"l":1.0023,"n":353,"o":1.005,"t":"2026-09-30T14:00:00Z","v":29143,"vw":1.00862},{"c":0.9906,"h":1.01,"l":0.9813,"n":641,"o":1.01,"t":"2026-09-30T14:15:00Z","v":154250,"vw":0.995939},{"c":0.9831,"h":0.9892,"l":0.9801,"n":142,"o":0.9892,"t":"2026-09-30T14:30:00Z","v":22839,"vw":0.982053},{"c":1.005,"h":1.0099,"l":0.982,"n":242,"o":0.982,"t":"2026-09-30T14:45:00Z","v":272857,"vw":0.985879},{"c":1.005,"h":1.015,"l":1,"n":255,"o":1.005,"t":"2026-09-30T15:00:00Z","v":62575,"vw":1.007286},{"c":0.9918,"h":1.005,"l":0.9902,"n":148,"o":1.005,"t":"2026-09-30T15:15:00Z","v":21531,"vw":0.9971},{"c":0.9968,"h":0.9986,"l":0.9908,"n":218,"o":0.9918,"t":"2026-09-30T15:30:00Z","v":32421,"vw":0.995656},{"c":0.9942,"h":0.9978,"l":0.9941,"n":215,"o":0.9959,"t":"2026-09-30T15:45:00Z","v":30793,"vw":0.995355},{"c":0.9966,"h":0.9988,"l":0.9941,"n":144,"o":0.9942,"t":"2026-09-30T16:00:00Z","v":22761,"vw":0.997217},{"c":1.0023,"h":1.0099,"l":0.9966,"n":130,"o":0.9966,"t":"2026-09-30T16:15:00Z","v":17245,"vw":0.999324},{"c":1,"h":1.005,"l":1,"n":56,"o":1.005,"t":"2026-09-30T16:30:00Z","v":4462,"vw":1.001744},{"c":1,"h":1.005,"l":1,"n":66,"o":1,"t":"2026-09-30T16:45:00Z","v":5600,"vw":1.001106},{"c":0.9925,"h":1.005,"l":0.9901,"n":219,"o":1,"t":"2026-09-30T17:00:00Z","v":41735,"vw":0.99514},{"c":0.9903,"h":0.9944,"l":0.99,"n":288,"o":0.9925,"t":"2026-09-30T17:15:00Z","v":82012,"vw":0.992414},{"c":0.9912,"h":0.9915,"l":0.99,"n":301,"o":0.99,"t":"2026-09-30T17:30:00Z","v":129903,"vw":0.990362},{"c":0.9923,"h":0.9934,"l":0.9877,"n":368,"o":0.9912,"t":"2026-09-30T17:45:00Z","v":222422,"vw":0.989642},{"c":0.9918,"h":0.993,"l":0.9913,"n":118,"o":0.9927,"t":"2026-09-30T18:00:00Z","v":16762,"vw":0.992151},{"c":0.9936,"h":0.9962,"l":0.9918,"n":217,"o":0.9918,"t":"2026-09-30T18:15:00Z","v":30770,"vw":0.992796},{"c":0.9897,"h":0.9935,"l":0.9831,"n":329,"o":0.9935,"t":"2026-09-30T18:30:00Z","v":56141,"vw":0.989683},{"c":0.9918,"h":0.9923,"l":0.9878,"n":257,"o":0.9891,"t":"2026-09-30T18:45:00Z","v":44522,"vw":0.989239},{"c":0.9881,"h":0.9939,"l":0.9862,"n":265,"o":0.993,"t":"2026-09-30T19:00:00Z","v":49506,"vw":0.990164},{"c":0.9899,"h":0.9901,"l":0.9862,"n":254,"o":0.9881,"t":"2026-09-30T19:15:00Z","v":35021,"vw":0.987682},{"c":0.9925,"h":1,"l":0.9899,"n":864,"o":0.9899,"t":"2026-09-30T19:30:00Z","v":149388,"vw":0.997198},{"c":1,"h":1,"l":0.9922,"n":1722,"o":0.9922,"t":"2026-09-30T19:45:00Z","v":315242,"vw":0.995916},{"c":0.9895,"h":0.9895,"l":0.9895,"n":16,"o":0.9895,"t":"2026-09-30T20:00:00Z","v":339191,"vw":0.9895},{"c":0.97,"h":0.97,"l":0.97,"n":1,"o":0.97,"t":"2026-09-30T21:45:00Z","v":3394,"vw":0.97},{"c":0.99,"h":0.99,"l":0.99,"n":2,"o":0.99,"t":"2026-09-30T23:30:00Z","v":201,"vw":0.99},{"c":0.9441,"h":0.9894,"l":0.944,"n":327,"o":0.98,"t":"2026-10-01T13:30:00Z","v":70220,"vw":0.973053},{"c":0.947,"h":0.9517,"l":0.944,"n":319,"o":0.9441,"t":"2026-10-01T13:45:00Z","v":65456,"vw":0.946996},{"c":0.9234,"h":0.9487,"l":0.9193,"n":543,"o":0.9453,"t":"2026-10-01T14:00:00Z","v":96703,"vw":0.928634},{"c":0.9124,"h":0.931,"l":0.9091,"n":454,"o":0.9234,"t":"2026-10-01T14:15:00Z","v":77158,"vw":0.918035},{"c":0.9441,"h":0.947,"l":0.9121,"n":641,"o":0.9121,"t":"2026-10-01T14:30:00Z","v":259553,"vw":0.936046},{"c":0.9327,"h":0.9458,"l":0.9321,"n":402,"o":0.9441,"t":"2026-10-01T14:45:00Z","v":69520,"vw":0.940882},{"c":0.9432,"h":0.9444,"l":0.9265,"n":351,"o":0.9329,"t":"2026-10-01T15:00:00Z","v":37675,"vw":0.932692},{"c":0.9272,"h":0.9441,"l":0.9172,"n":584,"o":0.9432,"t":"2026-10-01T15:15:00Z","v":82967,"vw":0.934425},{"c":0.9213,"h":0.9278,"l":0.9144,"n":459,"o":0.9271,"t":"2026-10-01T15:30:00Z","v":101364,"vw":0.920096},{"c":0.9262,"h":0.9298,"l":0.9139,"n":323,"o":0.9213,"t":"2026-10-01T15:45:00Z","v":83479,"vw":0.921089},{"c":0.927,"h":0.9299,"l":0.9206,"n":253,"o":0.9262,"t":"2026-10-01T16:00:00Z","v":36854,"vw":0.926801},{"c":0.9299,"h":0.9364,"l":0.9269,"n":314,"o":0.927,"t":"2026-10-01T16:15:00Z","v":55113,"vw":0.931626},{"c":0.9336,"h":0.9381,"l":0.91,"n":331,"o":0.9299,"t":"2026-10-01T16:30:00Z","v":75160,"vw":0.925949},{"c":0.9314,"h":0.9377,"l":0.9313,"n":224,"o":0.9336,"t":"2026-10-01T16:45:00Z","v":37898,"vw":0.935431},{"c":0.9346,"h":0.9444,"l":0.9314,"n":265,"o":0.9315,"t":"2026-10-01T17:00:00Z","v":47026,"vw":0.93892},{"c":0.9449,"h":0.9498,"l":0.9348,"n":172,"o":0.9349,"t":"2026-10-01T17:15:00Z","v":25373,"vw":0.943457},{"c":0.9544,"h":0.9572,"l":0.9474,"n":166,"o":0.9474,"t":"2026-10-01T17:30:00Z","v":26081,"vw":0.952997},{"c":0.9515,"h":0.9599,"l":0.9507,"n":352,"o":0.9544,"t":"2026-10-01T17:45:00Z","v":68750,"vw":0.955692},{"c":0.9571,"h":0.9611,"l":0.9515,"n":623,"o":0.9516,"t":"2026-10-01T18:00:00Z","v":146362,"vw":0.955391},{"c":0.9574,"h":0.9611,"l":0.9571,"n":298,"o":0.9571,"t":"2026-10-01T18:15:00Z","v":38358,"vw":0.959118},{"c":0.9588,"h":0.9637,"l":0.9573,"n":220,"o":0.9573,"t":"2026-10-01T18:30:00Z","v":32537,"vw":0.960745},{"c":0.9588,"h":0.9616,"l":0.9539,"n":424,"o":0.9587,"t":"2026-10-01T18:45:00Z","v":77712,"vw":0.95887},{"c":0.9566,"h":0.9583,"l":0.9566,"n":138,"o":0.9583,"t":"2026-10-01T19:00:00Z","v":9705,"vw":0.95728},{"c":0.9565,"h":0.9574,"l":0.9559,"n":392,"o":0.9559,"t":"2026-10-01T19:15:00Z","v":57423,"vw":0.95658},{"c":0.9503,"h":0.9582,"l":0.9503,"n":703,"o":0.9565,"t":"2026-10-01T19:30:00Z","v":156309,"vw":0.955142},{"c":0.9498,"h":0.955,"l":0.94,"n":763,"o":0.9503,"t":"2026-10-01T19:45:00Z","v":144978,"vw":0.94711},{"c":0.9424,"h":0.9424,"l":0.9424,"n":5,"o":0.9424,"t":"2026-10-01T20:00:00Z","v":169367,"vw":0.9424},{"c":0.99,"h":0.99,"l":0.99,"n":1,"o":0.99,"t":"2026-10-02T12:45:00Z","v":1000,"vw":0.99},{"c":0.9856,"h":1.01,"l":0.9544,"n":292,"o":0.9825,"t":"2026-10-02T13:30:00Z","v":64796,"vw":0.975886},{"c":0.9788,"h":0.9899,"l":0.9786,"n":220,"o":0.9805,"t":"2026-10-02T13:45:00Z","v":13733,"vw":0.986619},{"c":0.9898,"h":0.99,"l":0.9628,"n":300,"o":0.9788,"t":"2026-10-02T14:00:00Z","v":25642,"vw":0.980567},{"c":0.9775,"h":0.994,"l":0.973,"n":391,"o":0.99,"t":"2026-10-02T14:15:00Z","v":57765,"vw":0.984342},{"c":0.9854,"h":0.9863,"l":0.9728,"n":187,"o":0.9775,"t":"2026-10-02T14:30:00Z","v":16520,"vw":0.978758},{"c":0.9721,"h":0.9888,"l":0.9719,"n":250,"o":0.9888,"t":"2026-10-02T14:45:00Z","v":23340,"vw":0.981204},{"c":0.9531,"h":0.975,"l":0.9513,"n":759,"o":0.9719,"t":"2026-10-02T15:00:00Z","v":130875,"vw":0.966644},{"c":0.9409,"h":0.9536,"l":0.9405,"n":523,"o":0.9514,"t":"2026-10-02T15:15:00Z","v":39723,"vw":0.945834},{"c":0.9401,"h":0.9439,"l":0.94,"n":444,"o":0.941,"t":"2026-10-02T15:30:00Z","v":38079,"vw":0.941047},{"c":0.9414,"h":0.9449,"l":0.9308,"n":390,"o":0.9404,"t":"2026-10-02T15:45:00Z","v":44469,"vw":0.938786},{"c":0.9435,"h":0.9453,"l":0.9371,"n":335,"o":0.9414,"t":"2026-10-02T16:00:00Z","v":33832,"vw":0.942781},{"c":0.9507,"h":0.9552,"l":0.9422,"n":239,"o":0.9422,"t":"2026-10-02T16:15:00Z","v":21690,"vw":0.94667},{"c":0.9518,"h":0.9575,"l":0.9504,"n":289,"o":0.9504,"t":"2026-10-02T16:30:00Z","v":25986,"vw":0.952461},{"c":0.9327,"h":0.9518,"l":0.9302,"n":449,"o":0.9518,"t":"2026-10-02T16:45:00Z","v":107833,"vw":0.939663},{"c":0.9407,"h":0.9419,"l":0.9302,"n":360,"o":0.9302,"t":"2026-10-02T17:00:00Z","v":39208,"vw":0.93669},{"c":0.9437,"h":0.9478,"l":0.9407,"n":240,"o":0.9407,"t":"2026-10-02T17:15:00Z","v":21369,"vw":0.944439},{"c":0.9517,"h":0.9536,"l":0.9438,"n":463,"o":0.9438,"t":"2026-10-02T17:30:00Z","v":31693,"vw":0.949671},{"c":0.9513,"h":0.9526,"l":0.951,"n":424,"o":0.9526,"t":"2026-10-02T17:45:00Z","v":23320,"vw":0.951859},{"c":0.9469,"h":0.9518,"l":0.9466,"n":537,"o":0.9518,"t":"2026-10-02T18:00:00Z","v":40348,"vw":0.94877},{"c":0.9365,"h":0.948,"l":0.9364,"n":524,"o":0.9469,"t":"2026-10-02T18:15:00Z","v":44699,"vw":0.940573},{"c":0.944,"h":0.9449,"l":0.9343,"n":695,"o":0.9365,"t":"2026-10-02T18:30:00Z","v":73676,"vw":0.938171},{"c":0.9445,"h":0.9486,"l":0.9401,"n":746,"o":0.9425,"t":"2026-10-02T18:45:00Z","v":102648,"vw":0.942821},{"c":0.9358,"h":0.9452,"l":0.9356,"n":447,"o":0.9452,"t":"2026-10-02T19:00:00Z","v":35537,"vw":0.939993},{"c":0.9375,"h":0.9396,"l":0.9345,"n":575,"o":0.9357,"t":"2026-10-02T19:15:00Z","v":36282,"vw":0.93615},{"c":0.9322,"h":0.9377,"l":0.9319,"n":648,"o":0.9374,"t":"2026-10-02T19:30:00Z","v":123358,"vw":0.935897},{"c":0.9235,"h":0.9328,"l":0.9001,"n":994,"o":0.9323,"t":"2026-10-02T19:45:00Z","v":228721,"vw":0.916025},{"c":0.9158,"h":0.9158,"l":0.9158,"n":5,"o":0.9158,"t":"2026-10-02T20:00:00Z","v":201144,"vw":0.9158},{"c":0.91,"h":0.91,"l":0.91,"n":1,"o":0.91,"t":"2026-10-05T08:30:00Z","v":108,"vw":0.91},{"c":0.92,"h":0.92,"l":0.92,"n":1,"o":0.92,"t":"2026-10-05T11:15:00Z","v":379,"vw":0.92},{"c":0.92,"h":0.92,"l":0.92,"n":1,"o":0.92,"t":"2026-10-05T12:15:00Z","v":100,"vw":0.92},{"c":0.938,"h":0.938,"l":0.92,"n":9,"o":0.92,"t":"2026-10-05T13:00:00Z","v":3465,"vw":0.929},{"c":0.9499,"h":0.9658,"l":0.9024,"n":289,"o":0.9024,"t":"2026-10-05T13:30:00Z","v":81498,"vw":0.939581},{"c":0.9539,"h":0.9599,"l":0.94,"n":132,"o":0.9444,"t":"2026-10-05T13:45:00Z","v":81101,"vw":0.946251},{"c":0.9493,"h":0.9599,"l":0.9401,"n":131,"o":0.9595,"t":"2026-10-05T14:00:00Z","v":24728,"vw":0.948204},{"c":0.9546,"h":0.9546,"l":0.9461,"n":83,"o":0.9528,"t":"2026-10-05T14:15:00Z","v":7830,"vw":0.952437},{"c":0.9698,"h":0.9699,"l":0.9461,"n":208,"o":0.9535,"t":"2026-10-05T14:30:00Z","v":18655,"vw":0.958624},{"c":0.9759,"h":0.9799,"l":0.964,"n":171,"o":0.9669,"t":"2026-10-05T14:45:00Z","v":42734,"vw":0.969945},{"c":0.9713,"h":0.9861,"l":0.965,"n":157,"o":0.9781,"t":"2026-10-05T15:00:00Z","v":26605,"vw":0.978235},{"c":0.9832,"h":0.9879,"l":0.9678,"n":87,"o":0.9713,"t":"2026-10-05T15:15:00Z","v":19536,"vw":0.977642},{"c":0.9956,"h":0.9982,"l":0.9832,"n":134,"o":0.9832,"t":"2026-10-05T15:30:00Z","v":33256,"vw":0.990513},{"c":0.9941,"h":0.997,"l":0.9934,"n":117,"o":0.997,"t":"2026-10-05T15:45:00Z","v":10821,"vw":0.994885},{"c":0.9911,"h":0.9949,"l":0.9873,"n":190,"o":0.9949,"t":"2026-10-05T16:00:00Z","v":57522,"vw":0.990828},{"c":0.9927,"h":0.995,"l":0.989,"n":91,"o":0.9943,"t":"2026-10-05T16:15:00Z","v":13229,"vw":0.991305},{"c":0.9918,"h":0.9931,"l":0.9906,"n":113,"o":0.9917,"t":"2026-10-05T16:30:00Z","v":11302,"vw":0.991864},{"c":0.9835,"h":0.993,"l":0.9835,"n":149,"o":0.9918,"t":"2026-10-05T16:45:00Z","v":20350,"vw":0.991036},{"c":0.9822,"h":0.9835,"l":0.9723,"n":146,"o":0.9835,"t":"2026-10-05T17:00:00Z","v":22611,"vw":0.974984},{"c":0.9805,"h":0.9836,"l":0.9757,"n":117,"o":0.9773,"t":"2026-10-05T17:15:00Z","v":28275,"vw":0.979203},{"c":0.9757,"h":0.9825,"l":0.975,"n":63,"o":0.9805,"t":"2026-10-05T17:30:00Z","v":5752,"vw":0.976667},{"c":0.9759,"h":0.9844,"l":0.9756,"n":58,"o":0.9757,"t":"2026-10-05T17:45:00Z","v":14439,"vw":0.978372},{"c":0.9748,"h":0.9795,"l":0.9731,"n":116,"o":0.9759,"t":"2026-10-05T18:00:00Z","v":10793,"vw":0.975715},{"c":0.974,"h":0.9765,"l":0.974,"n":58,"o":0.9748,"t":"2026-10-05T18:15:00Z","v":5136,"vw":0.975072},{"c":0.9733,"h":0.9766,"l":0.9705,"n":75,"o":0.9761,"t":"2026-10-05T18:30:00Z","v":11890,"vw":0.974983},{"c":0.9752,"h":0.9752,"l":0.9704,"n":31,"o":0.9731,"t":"2026-10-05T18:45:00Z","v":4271,"vw":0.973086},{"c":0.981,"h":0.9824,"l":0.9733,"n":153,"o":0.9742,"t":"2026-10-05T19:00:00Z","v":20941,"vw":0.980036},{"c":0.9823,"h":0.9828,"l":0.9803,"n":131,"o":0.9806,"t":"2026-10-05T19:15:00Z","v":17711,"vw":0.982029},{"c":0.9776,"h":0.9834,"l":0.9701,"n":282,"o":0.9823,"t":"2026-10-05T19:30:00Z","v":27248,"vw":0.980209},{"c":0.9895,"h":0.9899,"l":0.9714,"n":566,"o":0.9729,"t":"2026-10-05T19:45:00Z","v":69502,"vw":0.980868},{"c":0.9889,"h":0.9889,"l":0.9889,"n":6,"o":0.9889,"t":"2026-10-05T20:00:00Z","v":152472,"vw":0.9889},{"c":1,"h":1.02,"l":0.9913,"n":275,"o":1,"t":"2026-10-06T13:30:00Z","v":34265,"vw":1.006985},{"c":0.9999,"h":1.01,"l":0.9929,"n":178,"o":1.01,"t":"2026-10-06T13:45:00Z","v":27359,"vw":1.003173},{"c":0.9831,"h":1,"l":0.97,"n":263,"o":0.9992,"t":"2026-10-06T14:00:00Z","v":31754,"vw":0.994982},{"c":0.9704,"h":0.9773,"l":0.9601,"n":228,"o":0.9738,"t":"2026-10-06T14:15:00Z","v":41493,"vw":0.965621},{"c":0.9776,"h":0.9791,"l":0.97,"n":222,"o":0.9701,"t":"2026-10-06T14:30:00Z","v":15175,"vw":0.976703},{"c":0.9768,"h":0.9826,"l":0.9761,"n":241,"o":0.9776,"t":"2026-10-06T14:45:00Z","v":18733,"vw":0.979244},{"c":0.9787,"h":0.9797,"l":0.9761,"n":194,"o":0.9797,"t":"2026-10-06T15:00:00Z","v":6320,"vw":0.977886},{"c":0.9776,"h":0.9785,"l":0.976,"n":138,"o":0.9761,"t":"2026-10-06T15:15:00Z","v":4650,"vw":0.977258},{"c":0.9785,"h":0.9785,"l":0.97,"n":184,"o":0.9775,"t":"2026-10-06T15:30:00Z","v":6759,"vw":0.97483},{"c":0.9733,"h":0.9743,"l":0.9674,"n":123,"o":0.9743,"t":"2026-10-06T15:45:00Z","v":5125,"vw":0.972306},{"c":0.9729,"h":0.9762,"l":0.9701,"n":257,"o":0.9702,"t":"2026-10-06T16:00:00Z","v":23761,"vw":0.973965},{"c":0.9622,"h":0.9729,"l":0.9618,"n":316,"o":0.9729,"t":"2026-10-06T16:15:00Z","v":33417,"vw":0.96928},{"c":0.9627,"h":0.9681,"l":0.9601,"n":273,"o":0.9624,"t":"2026-10-06T16:30:00Z","v":18745,"vw":0.963503},{"c":0.9618,"h":0.9659,"l":0.9618,"n":375,"o":0.9627,"t":"2026-10-06T16:45:00Z","v":70150,"vw":0.965289},{"c":0.9501,"h":0.9626,"l":0.95,"n":467,"o":0.9619,"t":"2026-10-06T17:00:00Z","v":46337,"vw":0.954093},{"c":0.9508,"h":0.9532,"l":0.95,"n":354,"o":0.9532,"t":"2026-10-06T17:15:00Z","v":33139,"vw":0.950797},{"c":0.9417,"h":0.9512,"l":0.9416,"n":344,"o":0.9512,"t":"2026-10-06T17:30:00Z","v":106383,"vw":0.950071},{"c":0.9396,"h":0.945,"l":0.9368,"n":403,"o":0.9417,"t":"2026-10-06T17:45:00Z","v":90290,"vw":0.940724},{"c":0.9343,"h":0.9403,"l":0.9334,"n":319,"o":0.9373,"t":"2026-10-06T18:00:00Z","v":25229,"vw":0.937306},{"c":0.9499,"h":0.9499,"l":0.93,"n":437,"o":0.9353,"t":"2026-10-06T18:15:00Z","v":151511,"vw":0.939697},{"c":0.9464,"h":0.9499,"l":0.9447,"n":189,"o":0.9499,"t":"2026-10-06T18:30:00Z","v":29336,"vw":0.947945},{"c":0.947,"h":0.9513,"l":0.9428,"n":562,"o":0.945,"t":"2026-10-06T18:45:00Z","v":127313,"vw":0.945694},{"c":0.935,"h":0.9467,"l":0.935,"n":334,"o":0.9438,"t":"2026-10-06T19:00:00Z","v":32762,"vw":0.940746},{"c":0.9513,"h":0.956,"l":0.9305,"n":561,"o":0.9351,"t":"2026-10-06T19:15:00Z","v":52538,"vw":0.943359},{"c":0.9653,"h":0.9791,"l":0.9516,"n":1010,"o":0.9523,"t":"2026-10-06T19:30:00Z","v":159609,"vw":0.968266},{"c":0.9817,"h":0.9966,"l":0.9612,"n":1207,"o":0.9654,"t":"2026-10-06T19:45:00Z","v":220323,"vw":0.974214},{"c":0.96,"h":0.96,"l":0.96,"n":8,"o":0.96,"t":"2026-10-06T20:00:00Z","v":175275,"vw":0.96},{"c":0.9923,"h":0.999,"l":0.9424,"n":214,"o":0.9424,"t":"2026-10-07T13:30:00Z","v":24807,"vw":0.972169},{"c":0.9989,"h":0.9989,"l":0.9759,"n":473,"o":0.9989,"t":"2026-10-07T13:45:00Z","v":66714,"vw":0.987985},{"c":0.9859,"h":1,"l":0.9819,"n":277,"o":0.9988,"t":"2026-10-07T14:00:00Z","v":68648,"vw":0.994007},{"c":0.9885,"h":1,"l":0.9788,"n":301,"o":0.9931,"t":"2026-10-07T14:15:00Z","v":65870,"vw":0.993092},{"c":0.9902,"h":1,"l":0.9833,"n":285,"o":0.9884,"t":"2026-10-07T14:30:00Z","v":36482,"vw":0.993238},{"c":0.9767,"h":0.9839,"l":0.9659,"n":266,"o":0.9839,"t":"2026-10-07T14:45:00Z","v":45408,"vw":0.977759},{"c":0.9773,"h":0.9773,"l":0.97,"n":150,"o":0.9743,"t":"2026-10-07T15:00:00Z","v":11685,"vw":0.973535},{"c":0.9729,"h":0.9768,"l":0.9703,"n":147,"o":0.9768,"t":"2026-10-07T15:15:00Z","v":7746,"vw":0.974169},{"c":0.98025,"h":0.9825,"l":0.9707,"n":168,"o":0.9707,"t":"2026-10-07T15:30:00Z","v":15062,"vw":0.977497},{"c":0.9866,"h":0.9884,"l":0.9798,"n":204,"o":0.98025,"t":"2026-10-07T15:45:00Z","v":19233,"vw":0.98393},{"c":0.98445,"h":0.9872,"l":0.9801,"n":235,"o":0.98435,"t":"2026-10-07T16:00:00Z","v":34057,"vw":0.983836},{"c":0.988,"h":0.988,"l":0.984,"n":131,"o":0.9869,"t":"2026-10-07T16:15:00Z","v":8694,"vw":0.985868},{"c":0.9945,"h":0.9954,"l":0.987,"n":97,"o":0.987,"t":"2026-10-07T16:30:00Z","v":10712,"vw":0.993173},{"c":0.9929,"h":0.99445,"l":0.9905,"n":165,"o":0.9933,"t":"2026-10-07T16:45:00Z","v":9676,"vw":0.992853},{"c":0.9989,"h":0.9998,"l":0.9919,"n":150,"o":0.99275,"t":"2026-10-07T17:00:00Z","v":8631,"vw":0.995565},{"c":0.9936,"h":0.9998,"l":0.9924,"n":209,"o":0.9986,"t":"2026-10-07T17:15:00Z","v":13230,"vw":0.996337},{"c":0.9957,"h":0.9968,"l":0.98,"n":266,"o":0.9968,"t":"2026-10-07T17:30:00Z","v":23027,"vw":0.991674},{"c":0.9964,"h":0.9996,"l":0.9918,"n":143,"o":0.9957,"t":"2026-10-07T17:45:00Z","v":4874,"vw":0.996012},{"c":0.9994,"h":1,"l":0.9933,"n":240,"o":0.9933,"t":"2026-10-07T18:00:00Z","v":15359,"vw":0.99885},{"c":0.9902,"h":0.9999,"l":0.9885,"n":213,"o":0.9994,"t":"2026-10-07T18:15:00Z","v":36720,"vw":0.992416},{"c":0.9918,"h":0.9975,"l":0.9902,"n":178,"o":0.9902,"t":"2026-10-07T18:30:00Z","v":17496,"vw":0.992159},{"c":0.9982,"h":0.9984,"l":0.9891,"n":359,"o":0.9918,"t":"2026-10-07T18:45:00Z","v":55746,"vw":0.992059},{"c":1.01,"h":1.01,"l":0.99,"n":279,"o":0.9939,"t":"2026-10-07T19:00:00Z","v":79716,"vw":1.002514},{"c":0.9924,"h":1,"l":0.9896,"n":690,"o":1,"t":"2026-10-07T19:15:00Z","v":65858,"vw":0.992882},{"c":0.9889,"h":0.993,"l":0.9876,"n":382,"o":0.9924,"t":"2026-10-07T19:30:00Z","v":37353,"vw":0.989559},{"c":0.9963,"h":1,"l":0.988,"n":1032,"o":0.989,"t":"2026-10-07T19:45:00Z","v":112927,"vw":0.990448},{"c":1,"h":1,"l":1,"n":14,"o":1,"t":"2026-10-07T20:00:00Z","v":176580,"vw":1},{"c":0.9504,"h":1,"l":0.95,"n":342,"o":0.96,"t":"2026-10-08T13:30:00Z","v":52548,"vw":0.966905},{"c":0.9322,"h":0.9589,"l":0.9207,"n":647,"o":0.9528,"t":"2026-10-08T13:45:00Z","v":108757,"vw":0.93955},{"c":0.94,"h":0.949,"l":0.9303,"n":388,"o":0.9322,"t":"2026-10-08T14:00:00Z","v":107420,"vw":0.940314},{"c":0.94,"h":0.9435,"l":0.9362,"n":257,"o":0.9434,"t":"2026-10-08T14:15:00Z","v":28128,"vw":0.940949},{"c":0.9412,"h":0.9434,"l":0.9302,"n":138,"o":0.9398,"t":"2026-10-08T14:30:00Z","v":35348,"vw":0.940189},{"c":0.9502,"h":0.9548,"l":0.934,"n":451,"o":0.934,"t":"2026-10-08T14:45:00Z","v":146016,"vw":0.944643},{"c":0.9451,"h":0.9575,"l":0.9403,"n":344,"o":0.9502,"t":"2026-10-08T15:00:00Z","v":64877,"vw":0.95137},{"c":0.936,"h":0.9489,"l":0.93,"n":418,"o":0.945,"t":"2026-10-08T15:15:00Z","v":64930,"vw":0.937977},{"c":0.9354,"h":0.9403,"l":0.9315,"n":462,"o":0.9341,"t":"2026-10-08T15:30:00Z","v":45956,"vw":0.935118},{"c":0.9357,"h":0.9388,"l":0.9303,"n":190,"o":0.9354,"t":"2026-10-08T15:45:00Z","v":13726,"vw":0.935636},{"c":0.9442,"h":0.9468,"l":0.93,"n":237,"o":0.9357,"t":"2026-10-08T16:00:00Z","v":33204,"vw":0.936909},{"c":0.953,"h":0.9572,"l":0.9446,"n":191,"o":0.9467,"t":"2026-10-08T16:15:00Z","v":30224,"vw":0.951428},{"c":0.9498,"h":0.9542,"l":0.9455,"n":375,"o":0.9534,"t":"2026-10-08T16:30:00Z","v":42588,"vw":0.950599},{"c":0.9645,"h":0.9645,"l":0.9435,"n":281,"o":0.9489,"t":"2026-10-08T16:45:00Z","v":28011,"vw":0.952242},{"c":0.9679,"h":0.9682,"l":0.9597,"n":399,"o":0.9631,"t":"2026-10-08T17:00:00Z","v":36056,"vw":0.964678},{"c":0.9597,"h":0.973,"l":0.9582,"n":480,"o":0.9682,"t":"2026-10-08T17:15:00Z","v":130957,"vw":0.965224},{"c":0.9627,"h":0.9627,"l":0.9555,"n":407,"o":0.9594,"t":"2026-10-08T17:30:00Z","v":50971,"vw":0.957491},{"c":0.9579,"h":0.9627,"l":0.9509,"n":230,"o":0.9627,"t":"2026-10-08T17:45:00Z","v":34909,"vw":0.954818},{"c":0.9648,"h":0.9722,"l":0.9604,"n":226,"o":0.9624,"t":"2026-10-08T18:00:00Z","v":30086,"vw":0.967503},{"c":0.9621,"h":0.9672,"l":0.9601,"n":313,"o":0.9652,"t":"2026-10-08T18:15:00Z","v":34578,"vw":0.964654},{"c":0.9688,"h":0.9688,"l":0.9604,"n":184,"o":0.9626,"t":"2026-10-08T18:30:00Z","v":14150,"vw":0.964925},{"c":0.9729,"h":0.9729,"l":0.9689,"n":148,"o":0.9707,"t":"2026-10-08T18:45:00Z","v":16956,"vw":0.971169},{"c":0.9702,"h":0.9739,"l":0.9621,"n":429,"o":0.9729,"t":"2026-10-08T19:00:00Z","v":59937,"vw":0.968142},{"c":0.9662,"h":0.9729,"l":0.9626,"n":366,"o":0.9722,"t":"2026-10-08T19:15:00Z","v":35581,"vw":0.968012},{"c":0.9703,"h":0.9741,"l":0.9647,"n":438,"o":0.9664,"t":"2026-10-08T19:30:00Z","v":64684,"vw":0.968203},{"c":0.9794,"h":0.9899,"l":0.9702,"n":1275,"o":0.9715,"t":"2026-10-08T19:45:00Z","v":221154,"vw":0.97956},{"c":0.95,"h":0.9868,"l":0.95,"n":20,"o":0.9868,"t":"2026-10-08T20:00:00Z","v":218996,"vw":0.986724},{"c":0.96,"h":0.96,"l":0.96,"n":1,"o":0.96,"t":"2026-10-08T21:30:00Z","v":1100,"vw":0.96},{"c":0.95,"h":0.95,"l":0.95,"n":3,"o":0.95,"t":"2026-10-08T22:45:00Z","v":188,"vw":0.95},{"c":0.9318,"h":0.9318,"l":0.9318,"n":1,"o":0.9318,"t":"2026-10-08T23:30:00Z","v":200,"vw":0.9318},{"c":0.97,"h":0.97,"l":0.97,"n":2,"o":0.97,"t":"2026-10-09T10:00:00Z","v":436,"vw":0.97},{"c":0.9868,"h":0.9868,"l":0.9867,"n":5,"o":0.9868,"t":"2026-10-09T13:15:00Z","v":1351,"vw":0.986763},{"c":0.95,"h":0.9864,"l":0.95,"n":150,"o":0.969,"t":"2026-10-09T13:30:00Z","v":23525,"vw":0.964813},{"c":0.9494,"h":0.951,"l":0.94,"n":203,"o":0.946,"t":"2026-10-09T13:45:00Z","v":42935,"vw":0.946637},{"c":0.94,"h":0.9493,"l":0.94,"n":220,"o":0.9473,"t":"2026-10-09T14:00:00Z","v":19566,"vw":0.942095},{"c":0.944,"h":0.9447,"l":0.94,"n":138,"o":0.94,"t":"2026-10-09T14:15:00Z","v":13558,"vw":0.94256},{"c":0.926,"h":0.945,"l":0.926,"n":384,"o":0.9426,"t":"2026-10-09T14:30:00Z","v":69454,"vw":0.934493},{"c":0.9401,"h":0.9455,"l":0.9209,"n":381,"o":0.926,"t":"2026-10-09T14:45:00Z","v":56408,"vw":0.933469},{"c":0.9339,"h":0.9398,"l":0.9334,"n":253,"o":0.9334,"t":"2026-10-09T15:00:00Z","v":16417,"vw":0.936188},{"c":0.9365,"h":0.9383,"l":0.9305,"n":273,"o":0.9355,"t":"2026-10-09T15:15:00Z","v":21334,"vw":0.936329},{"c":0.9313,"h":0.9363,"l":0.9261,"n":253,"o":0.93,"t":"2026-10-09T15:30:00Z","v":20338,"vw":0.930346},{"c":0.9364,"h":0.9392,"l":0.9262,"n":457,"o":0.93,"t":"2026-10-09T15:45:00Z","v":162518,"vw":0.929663},{"c":0.9393,"h":0.9399,"l":0.9314,"n":318,"o":0.9338,"t":"2026-10-09T16:00:00Z","v":40986,"vw":0.934883},{"c":0.9407,"h":0.9541,"l":0.9372,"n":698,"o":0.9392,"t":"2026-10-09T16:15:00Z","v":164085,"vw":0.948567},{"c":0.9344,"h":0.9442,"l":0.9298,"n":388,"o":0.9407,"t":"2026-10-09T16:30:00Z","v":33225,"vw":0.936698},{"c":0.9341,"h":0.9367,"l":0.9301,"n":311,"o":0.9367,"t":"2026-10-09T16:45:00Z","v":28404,"vw":0.935025},{"c":0.933,"h":0.9377,"l":0.9238,"n":254,"o":0.9329,"t":"2026-10-09T17:00:00Z","v":26458,"vw":0.933108},{"c":0.9314,"h":0.9329,"l":0.9268,"n":217,"o":0.9309,"t":"2026-10-09T17:15:00Z","v":21361,"vw":0.931175},{"c":0.9317,"h":0.933,"l":0.9267,"n":210,"o":0.9313,"t":"2026-10-09T17:30:00Z","v":15079,"vw":0.930371},{"c":0.9315,"h":0.933,"l":0.9305,"n":219,"o":0.933,"t":"2026-10-09T17:45:00Z","v":23927,"vw":0.931367},{"c":0.9313,"h":0.9365,"l":0.931,"n":176,"o":0.9311,"t":"2026-10-09T18:00:00Z","v":19057,"vw":0.93369},{"c":0.9334,"h":0.9342,"l":0.93,"n":208,"o":0.9329,"t":"2026-10-09T18:15:00Z","v":17165,"vw":0.932521},{"c":0.9331,"h":0.9339,"l":0.933,"n":128,"o":0.9339,"t":"2026-10-09T18:30:00Z","v":10779,"vw":0.933485},{"c":0.9329,"h":0.9337,"l":0.9329,"n":253,"o":0.9331,"t":"2026-10-09T18:45:00Z","v":20834,"vw":0.933073},{"c":0.9318,"h":0.9329,"l":0.9268,"n":285,"o":0.9329,"t":"2026-10-09T19:00:00Z","v":19262,"vw":0.930487},{"c":0.9241,"h":0.9317,"l":0.92,"n":659,"o":0.9294,"t":"2026-10-09T19:15:00Z","v":90155,"vw":0.923491},{"c":0.9357,"h":0.9413,"l":0.9232,"n":534,"o":0.9241,"t":"2026-10-09T19:30:00Z","v":267689,"vw":0.938512},{"c":0.9258,"h":0.9362,"l":0.9216,"n":865,"o":0.9349,"t":"2026-10-09T19:45:00Z","v":122380,"vw":0.931882},{"c":0.9295,"h":0.9295,"l":0.9295,"n":3,"o":0.9295,"t":"2026-10-09T20:00:00Z","v":132799,"vw":0.9295},{"c":0.9339,"h":0.9564,"l":0.9335,"n":42,"o":0.94,"t":"2026-10-09T20:30:00Z","v":6292,"vw":0.939185},{"c":0.95,"h":0.95,"l":0.95,"n":2,"o":0.95,"t":"2026-10-09T20:45:00Z","v":39300,"vw":0.95},{"c":0.969,"h":0.969,"l":0.969,"n":6,"o":0.969,"t":"2026-10-09T23:30:00Z","v":5066,"vw":0.969},{"c":0.9209,"h":0.9209,"l":0.9209,"n":1,"o":0.9209,"t":"2026-10-12T11:00:00Z","v":265,"vw":0.9209},{"c":0.9134,"h":0.94,"l":0.9023,"n":492,"o":0.92,"t":"2026-10-12T13:30:00Z","v":167533,"vw":0.91373},{"c":0.9312,"h":0.9339,"l":0.9101,"n":505,"o":0.9112,"t":"2026-10-12T13:45:00Z","v":71979,"vw":0.922244},{"c":0.9299,"h":0.9327,"l":0.9229,"n":319,"o":0.9306,"t":"2026-10-12T14:00:00Z","v":31385,"vw":0.929353},{"c":0.9345,"h":0.9365,"l":0.9245,"n":373,"o":0.9314,"t":"2026-10-12T14:15:00Z","v":45578,"vw":0.928773},{"c":0.9449,"h":0.9484,"l":0.932,"n":390,"o":0.9346,"t":"2026-10-12T14:30:00Z","v":57138,"vw":0.9367},{"c":0.9435,"h":0.9477,"l":0.9424,"n":254,"o":0.9451,"t":"2026-10-12T14:45:00Z","v":35214,"vw":0.945053},{"c":0.9481,"h":0.9499,"l":0.9418,"n":358,"o":0.9435,"t":"2026-10-12T15:00:00Z","v":35668,"vw":0.944841},{"c":0.9498,"h":0.95,"l":0.9401,"n":1060,"o":0.9497,"t":"2026-10-12T15:15:00Z","v":355393,"vw":0.94703},{"c":0.9478,"h":0.9499,"l":0.9463,"n":232,"o":0.9471,"t":"2026-10-12T15:30:00Z","v":27764,"vw":0.948974},{"c":0.9452,"h":0.95,"l":0.9401,"n":502,"o":0.9472,"t":"2026-10-12T15:45:00Z","v":134736,"vw":0.94609},{"c":0.9424,"h":0.9454,"l":0.9422,"n":186,"o":0.9453,"t":"2026-10-12T16:00:00Z","v":18186,"vw":0.944033},{"c":0.9456,"h":0.9481,"l":0.9421,"n":360,"o":0.9426,"t":"2026-10-12T16:15:00Z","v":70977,"vw":0.943868},{"c":0.9488,"h":0.95,"l":0.9456,"n":135,"o":0.9456,"t":"2026-10-12T16:30:00Z","v":19931,"vw":0.947747},{"c":0.9592,"h":0.9623,"l":0.9487,"n":1080,"o":0.9488,"t":"2026-10-12T16:45:00Z","v":365814,"vw":0.950517},{"c":0.9801,"h":0.9833,"l":0.9592,"n":360,"o":0.9592,"t":"2026-10-12T17:00:00Z","v":94020,"vw":0.974116},{"c":0.9875,"h":0.9966,"l":0.9771,"n":451,"o":0.9801,"t":"2026-10-12T17:15:00Z","v":212353,"vw":0.987428},{"c":0.9878,"h":0.9951,"l":0.98,"n":697,"o":0.9872,"t":"2026-10-12T17:30:00Z","v":112385,"vw":0.986768},{"c":0.983,"h":0.9941,"l":0.9822,"n":366,"o":0.9877,"t":"2026-10-12T17:45:00Z","v":54960,"vw":0.989665},{"c":0.9872,"h":0.9919,"l":0.9792,"n":165,"o":0.9821,"t":"2026-10-12T18:00:00Z","v":32797,"vw":0.984536},{"c":0.991,"h":0.999,"l":0.9865,"n":604,"o":0.9889,"t":"2026-10-12T18:15:00Z","v":172865,"vw":0.993738},{"c":0.9989,"h":0.9994,"l":0.9896,"n":347,"o":0.9918,"t":"2026-10-12T18:30:00Z","v":66642,"vw":0.992585},{"c":0.9854,"h":1,"l":0.9804,"n":623,"o":0.9989,"t":"2026-10-12T18:45:00Z","v":225550,"vw":0.998175},{"c":0.982,"h":0.986,"l":0.9802,"n":231,"o":0.9854,"t":"2026-10-12T19:00:00Z","v":36267,"vw":0.983501},{"c":0.9802,"h":0.9893,"l":0.9802,"n":379,"o":0.9821,"t":"2026-10-12T19:15:00Z","v":78261,"vw":0.987224},{"c":0.975,"h":0.9852,"l":0.9731,"n":384,"o":0.9802,"t":"2026-10-12T19:30:00Z","v":88690,"vw":0.978108},{"c":0.9703,"h":0.9777,"l":0.9642,"n":1053,"o":0.9726,"t":"2026-10-12T19:45:00Z","v":142460,"vw":0.967683},{"c":0.95,"h":0.969,"l":0.95,"n":3,"o":0.969,"t":"2026-10-12T20:00:00Z","v":116626,"vw":0.968951},{"c":0.969,"h":0.969,"l":0.969,"n":1,"o":0.969,"t":"2026-10-12T20:30:00Z","v":1752,"vw":0.969},{"c":0.96,"h":0.96,"l":0.96,"n":1,"o":0.96,"t":"2026-10-13T13:00:00Z","v":100,"vw":0.96},{"c":1,"h":1,"l":0.9999,"n":23,"o":1,"t":"2026-10-13T13:15:00Z","v":10148,"vw":0.999979},{"c":0.9701,"h":1.08,"l":0.97,"n":581,"o":0.9961,"t":"2026-10-13T13:30:00Z","v":297150,"vw":1.035701},{"c":0.9951,"h":0.9999,"l":0.9789,"n":94,"o":0.98,"t":"2026-10-13T13:45:00Z","v":10347,"vw":0.987512},{"c":0.9358,"h":0.9999,"l":0.9301,"n":582,"o":0.9952,"t":"2026-10-13T14:00:00Z","v":477880,"vw":0.972575},{"c":0.9365,"h":0.939,"l":0.9317,"n":249,"o":0.9338,"t":"2026-10-13T14:15:00Z","v":50511,"vw":0.934851},{"c":0.9468,"h":0.9474,"l":0.9336,"n":214,"o":0.9337,"t":"2026-10-13T14:30:00Z","v":34069,"vw":0.938577},{"c":0.941,"h":0.9462,"l":0.9364,"n":221,"o":0.9446,"t":"2026-10-13T14:45:00Z","v":25909,"vw":0.941065},{"c":0.9471,"h":0.9495,"l":0.9368,"n":221,"o":0.9423,"t":"2026-10-13T15:00:00Z","v":25542,"vw":0.941903},{"c":0.9438,"h":0.9494,"l":0.9421,"n":211,"o":0.9494,"t":"2026-10-13T15:15:00Z","v":24063,"vw":0.944662},{"c":0.9358,"h":0.9448,"l":0.9358,"n":246,"o":0.9437,"t":"2026-10-13T15:30:00Z","v":53679,"vw":0.941086},{"c":0.9419,"h":0.9444,"l":0.9352,"n":299,"o":0.9369,"t":"2026-10-13T15:45:00Z","v":57762,"vw":0.939588},{"c":0.9382,"h":0.9419,"l":0.9381,"n":162,"o":0.9401,"t":"2026-10-13T16:00:00Z","v":20249,"vw":0.939444},{"c":0.9378,"h":0.9415,"l":0.9373,"n":233,"o":0.9382,"t":"2026-10-13T16:15:00Z","v":41959,"vw":0.939427},{"c":0.937,"h":0.9382,"l":0.9359,"n":169,"o":0.9378,"t":"2026-10-13T16:30:00Z","v":23183,"vw":0.936915},{"c":0.9402,"h":0.9416,"l":0.937,"n":177,"o":0.937,"t":"2026-10-13T16:45:00Z","v":20842,"vw":0.938373},{"c":0.9381,"h":0.9403,"l":0.9374,"n":292,"o":0.9402,"t":"2026-10-13T17:00:00Z","v":32691,"vw":0.939194},{"c":0.9372,"h":0.94,"l":0.9372,"n":265,"o":0.9382,"t":"2026-10-13T17:15:00Z","v":28991,"vw":0.938691},{"c":0.9396,"h":0.9397,"l":0.9373,"n":206,"o":0.9373,"t":"2026-10-13T17:30:00Z","v":23370,"vw":0.938513},{"c":0.9363,"h":0.94,"l":0.9348,"n":366,"o":0.9396,"t":"2026-10-13T17:45:00Z","v":72648,"vw":0.938873},{"c":0.943,"h":0.9434,"l":0.9354,"n":318,"o":0.9379,"t":"2026-10-13T18:00:00Z","v":47482,"vw":0.938452},{"c":0.9427,"h":0.9432,"l":0.9424,"n":194,"o":0.9428,"t":"2026-10-13T18:15:00Z","v":15665,"vw":0.942726},{"c":0.9414,"h":0.9428,"l":0.9406,"n":406,"o":0.9426,"t":"2026-10-13T18:30:00Z","v":46451,"vw":0.941897},{"c":0.9404,"h":0.9434,"l":0.9401,"n":327,"o":0.9409,"t":"2026-10-13T18:45:00Z","v":80901,"vw":0.940918},{"c":0.9434,"h":0.9443,"l":0.9414,"n":283,"o":0.9421,"t":"2026-10-13T19:00:00Z","v":43248,"vw":0.94291},{"c":0.9417,"h":0.9435,"l":0.9416,"n":236,"o":0.9434,"t":"2026-10-13T19:15:00Z","v":25116,"vw":0.942906},{"c":0.9402,"h":0.9416,"l":0.9401,"n":458,"o":0.9416,"t":"2026-10-13T19:30:00Z","v":56290,"vw":0.94046},{"c":0.9407,"h":0.945,"l":0.936,"n":1004,"o":0.9403,"t":"2026-10-13T19:45:00Z","v":186523,"vw":0.938278},{"c":0.9389,"h":0.9389,"l":0.9389,"n":3,"o":0.9389,"t":"2026-10-13T20:00:00Z","v":197506,"vw":0.9389},{"c":0.93,"h":0.93,"l":0.93,"n":1,"o":0.93,"t":"2026-10-13T20:15:00Z","v":100,"vw":0.93},{"c":0.9389,"h":0.9389,"l":0.9389,"n":2,"o":0.9389,"t":"2026-10-14T08:00:00Z","v":214,"vw":0.9389},{"c":0.9142,"h":0.92,"l":0.9001,"n":683,"o":0.92,"t":"2026-10-14T13:30:00Z","v":161731,"vw":0.911117},{"c":0.9064,"h":0.9167,"l":0.8952,"n":597,"o":0.9055,"t":"2026-10-14T13:45:00Z","v":143687,"vw":0.904789},{"c":0.8901,"h":0.9229,"l":0.8901,"n":285,"o":0.9049,"t":"2026-10-14T14:00:00Z","v":109511,"vw":0.906054},{"c":0.8811,"h":0.8907,"l":0.88,"n":362,"o":0.8902,"t":"2026-10-14T14:15:00Z","v":71877,"vw":0.882622},{"c":0.8927,"h":0.8943,"l":0.88,"n":566,"o":0.882,"t":"2026-10-14T14:30:00Z","v":69715,"vw":0.88632},{"c":0.8906,"h":0.8958,"l":0.89,"n":151,"o":0.894,"t":"2026-10-14T14:45:00Z","v":14677,"vw":0.892825},{"c":0.8833,"h":0.8911,"l":0.8822,"n":333,"o":0.8906,"t":"2026-10-14T15:00:00Z","v":94043,"vw":0.888904},{"c":0.8832,"h":0.8885,"l":0.88,"n":298,"o":0.8833,"t":"2026-10-14T15:15:00Z","v":66635,"vw":0.882156},{"c":0.882,"h":0.8855,"l":0.8809,"n":347,"o":0.8831,"t":"2026-10-14T15:30:00Z","v":37848,"vw":0.882049},{"c":0.8811,"h":0.8844,"l":0.8809,"n":251,"o":0.8818,"t":"2026-10-14T15:45:00Z","v":33022,"vw":0.882053},{"c":0.8827,"h":0.8838,"l":0.88,"n":421,"o":0.8811,"t":"2026-10-14T16:00:00Z","v":135971,"vw":0.881174},{"c":0.8702,"h":0.8827,"l":0.866,"n":566,"o":0.8827,"t":"2026-10-14T16:15:00Z","v":114825,"vw":0.878438},{"c":0.8726,"h":0.8726,"l":0.8684,"n":186,"o":0.8704,"t":"2026-10-14T16:30:00Z","v":24945,"vw":0.870172},{"c":0.8689,"h":0.874,"l":0.8674,"n":159,"o":0.874,"t":"2026-10-14T16:45:00Z","v":19075,"vw":0.871338},{"c":0.8669,"h":0.875,"l":0.8643,"n":203,"o":0.8689,"t":"2026-10-14T17:00:00Z","v":39915,"vw":0.869463},{"c":0.8668,"h":0.869,"l":0.8658,"n":178,"o":0.8667,"t":"2026-10-14T17:15:00Z","v":23451,"vw":0.867336},{"c":0.8643,"h":0.8668,"l":0.8608,"n":253,"o":0.8668,"t":"2026-10-14T17:30:00Z","v":23144,"vw":0.86437},{"c":0.8638,"h":0.8658,"l":0.8636,"n":161,"o":0.8653,"t":"2026-10-14T17:45:00Z","v":16206,"vw":0.864777},{"c":0.8638,"h":0.8643,"l":0.8571,"n":307,"o":0.8638,"t":"2026-10-14T18:00:00Z","v":44560,"vw":0.861461},{"c":0.8548,"h":0.8634,"l":0.8544,"n":178,"o":0.863,"t":"2026-10-14T18:15:00Z","v":20078,"vw":0.858997},{"c":0.8533,"h":0.8608,"l":0.8517,"n":467,"o":0.8536,"t":"2026-10-14T18:30:00Z","v":69930,"vw":0.85613},{"c":0.8663,"h":0.8688,"l":0.8513,"n":384,"o":0.8532,"t":"2026-10-14T18:45:00Z","v":93407,"vw":0.864131},{"c":0.8666,"h":0.8698,"l":0.8623,"n":382,"o":0.8653,"t":"2026-10-14T19:00:00Z","v":92052,"vw":0.866875},{"c":0.8721,"h":0.8752,"l":0.8665,"n":284,"o":0.8666,"t":"2026-10-14T19:15:00Z","v":53947,"vw":0.87065},{"c":0.8752,"h":0.8793,"l":0.8696,"n":446,"o":0.8721,"t":"2026-10-14T19:30:00Z","v":74670,"vw":0.876111},{"c":0.8758,"h":0.8814,"l":0.8723,"n":775,"o":0.8733,"t":"2026-10-14T19:45:00Z","v":94755,"vw":0.877755},{"c":0.8794,"h":0.8794,"l":0.8794,"n":8,"o":0.8794,"t":"2026-10-14T20:00:00Z","v":127003,"vw":0.8794},{"c":0.88,"h":0.88,"l":0.88,"n":1,"o":0.88,"t":"2026-10-14T20:45:00Z","v":200,"vw":0.88},{"c":0.87,"h":0.87,"l":0.87,"n":1,"o":0.87,"t":"2026-10-14T22:15:00Z","v":200,"vw":0.87},{"c":0.87,"h":0.87,"l":0.87,"n":1,"o":0.87,"t":"2026-10-14T23:45:00Z","v":400,"vw":0.87},{"c":0.8945,"h":0.8999,"l":0.87,"n":257,"o":0.8855,"t":"2026-10-15T13:30:00Z","v":42329,"vw":0.883234},{"c":0.8998,"h":0.8998,"l":0.89,"n":372,"o":0.896897,"t":"2026-10-15T13:45:00Z","v":53927,"vw":0.893929},{"c":0.9161,"h":0.92,"l":0.8971,"n":632,"o":0.8971,"t":"2026-10-15T14:00:00Z","v":142128,"vw":0.912534},{"c":0.9063,"h":0.92,"l":0.9063,"n":338,"o":0.9161,"t":"2026-10-15T14:15:00Z","v":41607,"vw":0.913609},{"c":0.90985,"h":0.914,"l":0.9062,"n":342,"o":0.9062,"t":"2026-10-15T14:30:00Z","v":73904,"vw":0.90993},{"c":0.9273,"h":0.9273,"l":0.908628,"n":342,"o":0.91025,"t":"2026-10-15T14:45:00Z","v":101860,"vw":0.917393},{"c":0.9247,"h":0.93,"l":0.9246,"n":227,"o":0.9273,"t":"2026-10-15T15:00:00Z","v":26348,"vw":0.927079},{"c":0.9173,"h":0.9289,"l":0.9172,"n":328,"o":0.9247,"t":"2026-10-15T15:15:00Z","v":47364,"vw":0.922499},{"c":0.9166,"h":0.9189,"l":0.9138,"n":343,"o":0.91805,"t":"2026-10-15T15:30:00Z","v":27294,"vw":0.91659},{"c":0.92,"h":0.92,"l":0.91515,"n":633,"o":0.9166,"t":"2026-10-15T15:45:00Z","v":50569,"vw":0.917302},{"c":0.9176,"h":0.920737,"l":0.9124,"n":386,"o":0.92,"t":"2026-10-15T16:00:00Z","v":29309,"vw":0.917398},{"c":0.92515,"h":0.9274,"l":0.9137,"n":438,"o":0.9139,"t":"2026-10-15T16:15:00Z","v":44740,"vw":0.918109},{"c":0.9292,"h":0.9292,"l":0.9228,"n":327,"o":0.92495,"t":"2026-10-15T16:30:00Z","v":21035,"vw":0.926569},{"c":0.9289,"h":0.93,"l":0.9279,"n":283,"o":0.9282,"t":"2026-10-15T16:45:00Z","v":17910,"vw":0.92904},{"c":0.9323,"h":0.94,"l":0.9289,"n":353,"o":0.9289,"t":"2026-10-15T17:00:00Z","v":51673,"vw":0.934019},{"c":0.9387,"h":0.9401,"l":0.93245,"n":451,"o":0.9325,"t":"2026-10-15T17:15:00Z","v":55505,"vw":0.937129},{"c":0.9485,"h":0.9528,"l":0.9313,"n":592,"o":0.9373,"t":"2026-10-15T17:30:00Z","v":229761,"vw":0.940138},{"c":0.95355,"h":0.9571,"l":0.9401,"n":429,"o":0.9496,"t":"2026-10-15T17:45:00Z","v":56322,"vw":0.948391},{"c":0.9527,"h":0.9571,"l":0.95,"n":194,"o":0.9568,"t":"2026-10-15T18:00:00Z","v":23499,"vw":0.953271},{"c":0.9539,"h":0.9551,"l":0.9511,"n":309,"o":0.9527,"t":"2026-10-15T18:15:00Z","v":27563,"vw":0.95361},{"c":0.9586,"h":0.9636,"l":0.9524,"n":339,"o":0.9533,"t":"2026-10-15T18:30:00Z","v":93772,"vw":0.956106},{"c":0.9525,"h":0.9586,"l":0.9516,"n":320,"o":0.95815,"t":"2026-10-15T18:45:00Z","v":32304,"vw":0.956289},{"c":0.95634,"h":0.9612,"l":0.95135,"n":430,"o":0.9514,"t":"2026-10-15T19:00:00Z","v":140984,"vw":0.952917},{"c":0.9519,"h":0.9617,"l":0.9519,"n":232,"o":0.9581,"t":"2026-10-15T19:15:00Z","v":42268,"vw":0.958332},{"c":0.9486,"h":0.9538,"l":0.9441,"n":351,"o":0.95185,"t":"2026-10-15T19:30:00Z","v":45894,"vw":0.949967},{"c":0.9534,"h":0.9599,"l":0.94261,"n":893,"o":0.9463,"t":"2026-10-15T19:45:00Z","v":158885,"vw":0.951495},{"c":0.9583,"h":0.9583,"l":0.9583,"n":5,"o":0.9583,"t":"2026-10-15T20:00:00Z","v":177470,"vw":0.9583},{"c":0.9444,"h":0.9699,"l":0.94,"n":142,"o":0.96,"t":"2026-10-16T13:30:00Z","v":56815,"vw":0.960647},{"c":0.9499,"h":0.97,"l":0.9342,"n":189,"o":0.9499,"t":"2026-10-16T13:45:00Z","v":66904,"vw":0.943849},{"c":0.93,"h":0.9499,"l":0.93,"n":87,"o":0.9444,"t":"2026-10-16T14:00:00Z","v":7467,"vw":0.941406},{"c":0.9423,"h":0.9469,"l":0.931,"n":188,"o":0.9406,"t":"2026-10-16T14:15:00Z","v":12769,"vw":0.937106},{"c":0.9414,"h":0.9423,"l":0.9406,"n":57,"o":0.9423,"t":"2026-10-16T14:30:00Z","v":3689,"vw":0.941449},{"c":0.9555,"h":0.9555,"l":0.9413,"n":77,"o":0.9413,"t":"2026-10-16T14:45:00Z","v":3048,"vw":0.949444},{"c":0.9401,"h":0.956,"l":0.9365,"n":121,"o":0.9402,"t":"2026-10-16T15:00:00Z","v":8561,"vw":0.94118},{"c":0.9403,"h":0.9441,"l":0.9378,"n":141,"o":0.9401,"t":"2026-10-16T15:15:00Z","v":10760,"vw":0.940485},{"c":0.9408,"h":0.9412,"l":0.9382,"n":95,"o":0.939,"t":"2026-10-16T15:30:00Z","v":5019,"vw":0.93989},{"c":0.9521,"h":0.9541,"l":0.9375,"n":341,"o":0.9405,"t":"2026-10-16T15:45:00Z","v":60688,"vw":0.943006},{"c":0.9418,"h":0.9501,"l":0.9403,"n":259,"o":0.9501,"t":"2026-10-16T16:00:00Z","v":97645,"vw":0.943485},{"c":0.9376,"h":0.9424,"l":0.9375,"n":365,"o":0.9413,"t":"2026-10-16T16:15:00Z","v":63738,"vw":0.939868},{"c":0.9236,"h":0.9376,"l":0.9236,"n":228,"o":0.9376,"t":"2026-10-16T16:30:00Z","v":28754,"vw":0.930501},{"c":0.9247,"h":0.9299,"l":0.9237,"n":267,"o":0.9239,"t":"2026-10-16T16:45:00Z","v":59296,"vw":0.925365},{"c":0.914,"h":0.9244,"l":0.9115,"n":238,"o":0.9244,"t":"2026-10-16T17:00:00Z","v":32048,"vw":0.918488},{"c":0.9189,"h":0.9189,"l":0.9129,"n":134,"o":0.9148,"t":"2026-10-16T17:15:00Z","v":5962,"vw":0.914562},{"c":0.9198,"h":0.9232,"l":0.9151,"n":236,"o":0.9191,"t":"2026-10-16T17:30:00Z","v":40945,"vw":0.920471},{"c":0.9182,"h":0.9232,"l":0.9171,"n":206,"o":0.9198,"t":"2026-10-16T17:45:00Z","v":24213,"vw":0.919494},{"c":0.9163,"h":0.9182,"l":0.9163,"n":228,"o":0.9182,"t":"2026-10-16T18:00:00Z","v":20322,"vw":0.916901},{"c":0.9169,"h":0.917,"l":0.916,"n":215,"o":0.9169,"t":"2026-10-16T18:15:00Z","v":9819,"vw":0.916632},{"c":0.9196,"h":0.9237,"l":0.9164,"n":199,"o":0.9167,"t":"2026-10-16T18:30:00Z","v":22689,"vw":0.919391},{"c":0.9178,"h":0.9227,"l":0.9131,"n":299,"o":0.9199,"t":"2026-10-16T18:45:00Z","v":27401,"vw":0.919103},{"c":0.9169,"h":0.9183,"l":0.9132,"n":290,"o":0.9167,"t":"2026-10-16T19:00:00Z","v":38873,"vw":0.914708},{"c":0.9209,"h":0.923,"l":0.9176,"n":201,"o":0.9176,"t":"2026-10-16T19:15:00Z","v":16838,"vw":0.9212},{"c":0.9106,"h":0.9209,"l":0.9065,"n":426,"o":0.9209,"t":"2026-10-16T19:30:00Z","v":38609,"vw":0.914209},{"c":0.9199,"h":0.9251,"l":0.9027,"n":1230,"o":0.9135,"t":"2026-10-16T19:45:00Z","v":258382,"vw":0.915501},{"c":0.9026,"h":0.9026,"l":0.9026,"n":6,"o":0.9026,"t":"2026-10-16T20:00:00Z","v":351096,"vw":0.9026},{"c":0.9001,"h":0.9001,"l":0.9001,"n":2,"o":0.9001,"t":"2026-10-16T21:30:00Z","v":210,"vw":0.9001},{"c":0.8562,"h":0.88,"l":0.8562,"n":5,"o":0.88,"t":"2026-10-19T09:30:00Z","v":2001,"vw":0.871685},{"c":0.89,"h":0.91,"l":0.88,"n":202,"o":0.9,"t":"2026-10-19T13:30:00Z","v":40091,"vw":0.894308},{"c":0.8946,"h":0.9,"l":0.8801,"n":285,"o":0.8805,"t":"2026-10-19T13:45:00Z","v":52192,"vw":0.891955},{"c":0.8966,"h":0.8999,"l":0.8911,"n":221,"o":0.8947,"t":"2026-10-19T14:00:00Z","v":25318,"vw":0.896158},{"c":0.9236,"h":0.925,"l":0.8991,"n":205,"o":0.8991,"t":"2026-10-19T14:15:00Z","v":37290,"vw":0.914661},{"c":0.9263,"h":0.9297,"l":0.9182,"n":151,"o":0.9237,"t":"2026-10-19T14:30:00Z","v":17393,"vw":0.924528},{"c":0.9109,"h":0.9298,"l":0.9109,"n":336,"o":0.9259,"t":"2026-10-19T14:45:00Z","v":22852,"vw":0.921993},{"c":0.9131,"h":0.9165,"l":0.91,"n":234,"o":0.911,"t":"2026-10-19T15:00:00Z","v":17647,"vw":0.91246},{"c":0.9155,"h":0.9165,"l":0.9108,"n":271,"o":0.9138,"t":"2026-10-19T15:15:00Z","v":34000,"vw":0.91323},{"c":0.9161,"h":0.9183,"l":0.9033,"n":720,"o":0.9155,"t":"2026-10-19T15:30:00Z","v":273021,"vw":0.910535},{"c":0.916,"h":0.9169,"l":0.9042,"n":205,"o":0.9161,"t":"2026-10-19T15:45:00Z","v":125630,"vw":0.908456},{"c":0.9232,"h":0.9236,"l":0.9132,"n":194,"o":0.9132,"t":"2026-10-19T16:00:00Z","v":20203,"vw":0.91814},{"c":0.918,"h":0.925,"l":0.9162,"n":141,"o":0.9236,"t":"2026-10-19T16:15:00Z","v":20134,"vw":0.921584},{"c":0.9122,"h":0.9176,"l":0.9099,"n":61,"o":0.9163,"t":"2026-10-19T16:30:00Z","v":8575,"vw":0.912893},{"c":0.914,"h":0.9161,"l":0.9075,"n":289,"o":0.9082,"t":"2026-10-19T16:45:00Z","v":21262,"vw":0.910466},{"c":0.9117,"h":0.913,"l":0.9108,"n":49,"o":0.913,"t":"2026-10-19T17:00:00Z","v":5204,"vw":0.912119},{"c":0.9088,"h":0.9109,"l":0.9064,"n":358,"o":0.9107,"t":"2026-10-19T17:15:00Z","v":37968,"vw":0.908753},{"c":0.909,"h":0.9118,"l":0.9076,"n":174,"o":0.9088,"t":"2026-10-19T17:30:00Z","v":40854,"vw":0.909685},{"c":0.9076,"h":0.9106,"l":0.9058,"n":368,"o":0.9092,"t":"2026-10-19T17:45:00Z","v":152761,"vw":0.907861},{"c":0.898,"h":0.9106,"l":0.8959,"n":325,"o":0.9082,"t":"2026-10-19T18:00:00Z","v":57680,"vw":0.905802},{"c":0.8935,"h":0.8991,"l":0.8904,"n":52,"o":0.898,"t":"2026-10-19T18:15:00Z","v":19582,"vw":0.895753},{"c":0.8936,"h":0.8954,"l":0.8908,"n":220,"o":0.8936,"t":"2026-10-19T18:30:00Z","v":24218,"vw":0.893292},{"c":0.8996,"h":0.9028,"l":0.8948,"n":76,"o":0.8954,"t":"2026-10-19T18:45:00Z","v":12756,"vw":0.898393},{"c":0.903,"h":0.904,"l":0.8981,"n":339,"o":0.8996,"t":"2026-10-19T19:00:00Z","v":51568,"vw":0.901264},{"c":0.9089,"h":0.9094,"l":0.9041,"n":174,"o":0.9041,"t":"2026-10-19T19:15:00Z","v":34155,"vw":0.908628},{"c":0.903,"h":0.909,"l":0.9026,"n":318,"o":0.909,"t":"2026-10-19T19:30:00Z","v":43982,"vw":0.90592},{"c":0.9126,"h":0.9201,"l":0.9015,"n":696,"o":0.903,"t":"2026-10-19T19:45:00Z","v":90682,"vw":0.909266},{"c":0.9029,"h":0.9029,"l":0.9029,"n":6,"o":0.9029,"t":"2026-10-19T20:00:00Z","v":163278,"vw":0.9029},{"c":0.91,"h":0.91,"l":0.91,"n":1,"o":0.91,"t":"2026-10-19T23:30:00Z","v":100,"vw":0.91},{"c":0.8847,"h":0.9002,"l":0.88,"n":114,"o":0.9,"t":"2026-10-20T13:30:00Z","v":37192,"vw":0.89216},{"c":0.9035,"h":0.9117,"l":0.8723,"n":206,"o":0.8798,"t":"2026-10-20T13:45:00Z","v":53364,"vw":0.89232},{"c":0.9021,"h":0.9099,"l":0.897,"n":121,"o":0.9018,"t":"2026-10-20T14:00:00Z","v":6992,"vw":0.902998},{"c":0.9135,"h":0.9136,"l":0.8971,"n":166,"o":0.8971,"t":"2026-10-20T14:15:00Z","v":290328,"vw":0.900111},{"c":0.8947,"h":0.912,"l":0.8947,"n":176,"o":0.912,"t":"2026-10-20T14:30:00Z","v":40231,"vw":0.903272},{"c":0.8901,"h":0.8979,"l":0.89,"n":369,"o":0.8979,"t":"2026-10-20T14:45:00Z","v":39209,"vw":0.892376},{"c":0.8779,"h":0.8901,"l":0.8754,"n":255,"o":0.8901,"t":"2026-10-20T15:00:00Z","v":51848,"vw":0.880609},{"c":0.8767,"h":0.8809,"l":0.8751,"n":199,"o":0.8777,"t":"2026-10-20T15:15:00Z","v":18838,"vw":0.878688},{"c":0.8769,"h":0.8779,"l":0.875,"n":129,"o":0.8769,"t":"2026-10-20T15:30:00Z","v":11616,"vw":0.876699},{"c":0.8791,"h":0.8857,"l":0.8767,"n":252,"o":0.8767,"t":"2026-10-20T15:45:00Z","v":50665,"vw":0.880038},{"c":0.8745,"h":0.8816,"l":0.8745,"n":280,"o":0.8791,"t":"2026-10-20T16:00:00Z","v":56940,"vw":0.877906},{"c":0.8572,"h":0.8766,"l":0.8569,"n":509,"o":0.8745,"t":"2026-10-20T16:15:00Z","v":197270,"vw":0.870407},{"c":0.852,"h":0.8572,"l":0.8519,"n":176,"o":0.8572,"t":"2026-10-20T16:30:00Z","v":28166,"vw":0.853433},{"c":0.8558,"h":0.8627,"l":0.8513,"n":193,"o":0.8524,"t":"2026-10-20T16:45:00Z","v":18013,"vw":0.85407},{"c":0.8608,"h":0.8608,"l":0.8558,"n":107,"o":0.8595,"t":"2026-10-20T17:00:00Z","v":9842,"vw":0.857736},{"c":0.854,"h":0.8625,"l":0.8538,"n":191,"o":0.8625,"t":"2026-10-20T17:15:00Z","v":44927,"vw":0.85587},{"c":0.8547,"h":0.8563,"l":0.854,"n":170,"o":0.854,"t":"2026-10-20T17:30:00Z","v":19678,"vw":0.85446},{"c":0.8511,"h":0.8549,"l":0.8511,"n":174,"o":0.8547,"t":"2026-10-20T17:45:00Z","v":20164,"vw":0.85361},{"c":0.8506,"h":0.8512,"l":0.85,"n":164,"o":0.851,"t":"2026-10-20T18:00:00Z","v":19745,"vw":0.850501},{"c":0.8506,"h":0.8512,"l":0.8505,"n":148,"o":0.8508,"t":"2026-10-20T18:15:00Z","v":11681,"vw":0.850988},{"c":0.8501,"h":0.8505,"l":0.8437,"n":304,"o":0.8505,"t":"2026-10-20T18:30:00Z","v":97161,"vw":0.848152},{"c":0.8463,"h":0.8525,"l":0.8461,"n":174,"o":0.8501,"t":"2026-10-20T18:45:00Z","v":37416,"vw":0.84938},{"c":0.8463,"h":0.8464,"l":0.8461,"n":102,"o":0.8463,"t":"2026-10-20T19:00:00Z","v":11478,"vw":0.846271},{"c":0.8477,"h":0.8483,"l":0.8461,"n":230,"o":0.8462,"t":"2026-10-20T19:15:00Z","v":100059,"vw":0.846484},{"c":0.8398,"h":0.8472,"l":0.8346,"n":334,"o":0.8465,"t":"2026-10-20T19:30:00Z","v":154408,"vw":0.83984},{"c":0.8376,"h":0.845,"l":0.83,"n":846,"o":0.8416,"t":"2026-10-20T19:45:00Z","v":331921,"vw":0.839247},{"c":0.8317,"h":0.8317,"l":0.8317,"n":7,"o":0.8317,"t":"2026-10-20T20:00:00Z","v":145395,"vw":0.8317},{"c":0.84,"h":0.84,"l":0.84,"n":1,"o":0.84,"t":"2026-10-20T23:15:00Z","v":100,"vw":0.84},{"c":0.7264,"h":0.78,"l":0.7264,"n":51,"o":0.7264,"t":"2026-10-21T08:00:00Z","v":59893,"vw":0.726529},{"c":0.76,"h":0.7901,"l":0.76,"n":7,"o":0.7901,"t":"2026-10-21T10:00:00Z","v":1000,"vw":0.772211},{"c":0.8203,"h":0.8299,"l":0.8203,"n":7,"o":0.8299,"t":"2026-10-21T11:00:00Z","v":4341,"vw":0.820863},{"c":0.7998,"h":0.7998,"l":0.7998,"n":2,"o":0.7998,"t":"2026-10-21T12:00:00Z","v":2000,"vw":0.7998},{"c":0.7998,"h":0.7998,"l":0.7998,"n":2,"o":0.7998,"t":"2026-10-21T12:30:00Z","v":555,"vw":0.7998},{"c":0.7952,"h":0.8,"l":0.7952,"n":7,"o":0.7952,"t":"2026-10-21T12:45:00Z","v":10100,"vw":0.795248},{"c":0.7952,"h":0.7952,"l":0.7952,"n":2,"o":0.7952,"t":"2026-10-21T13:00:00Z","v":3082,"vw":0.7952},{"c":0.791,"h":0.7998,"l":0.791,"n":6,"o":0.7998,"t":"2026-10-21T13:15:00Z","v":4000,"vw":0.79518},{"c":0.5882,"h":0.8112,"l":0.5853,"n":1529,"o":0.7999,"t":"2026-10-21T13:30:00Z","v":632845,"vw":0.666637},{"c":0.6564,"h":0.6696,"l":0.5864,"n":1276,"o":0.5998,"t":"2026-10-21T13:45:00Z","v":556009,"vw":0.638539},{"c":0.6556,"h":0.6644,"l":0.65,"n":1169,"o":0.6564,"t":"2026-10-21T14:00:00Z","v":774051,"vw":0.652074},{"c":0.658,"h":0.6698,"l":0.6501,"n":1783,"o":0.6555,"t":"2026-10-21T14:15:00Z","v":699328,"vw":0.65919},{"c":0.6846,"h":0.704,"l":0.65,"n":1019,"o":0.658,"t":"2026-10-21T14:30:00Z","v":527769,"vw":0.666535},{"c":0.6824,"h":0.6998,"l":0.6813,"n":1362,"o":0.6846,"t":"2026-10-21T14:45:00Z","v":761455,"vw":0.687071},{"c":0.6751,"h":0.6876,"l":0.6661,"n":1801,"o":0.6824,"t":"2026-10-21T15:00:00Z","v":651813,"vw":0.680126},{"c":0.6838,"h":0.6878,"l":0.6722,"n":2174,"o":0.6767,"t":"2026-10-21T15:15:00Z","v":583017,"vw":0.683033},{"c":0.6732,"h":0.6923,"l":0.6722,"n":1237,"o":0.6832,"t":"2026-10-21T15:30:00Z","v":505410,"vw":0.679041},{"c":0.6863,"h":0.6896,"l":0.6702,"n":1017,"o":0.6732,"t":"2026-10-21T15:45:00Z","v":345819,"vw":0.678939},{"c":0.6874,"h":0.6886,"l":0.6743,"n":611,"o":0.6836,"t":"2026-10-21T16:00:00Z","v":175676,"vw":0.67895},{"c":0.67,"h":0.6873,"l":0.67,"n":683,"o":0.6873,"t":"2026-10-21T16:15:00Z","v":400125,"vw":0.676375},{"c":0.677,"h":0.6863,"l":0.667,"n":2451,"o":0.67,"t":"2026-10-21T16:30:00Z","v":1570989,"vw":0.673123},{"c":0.6824,"h":0.6858,"l":0.6769,"n":679,"o":0.6769,"t":"2026-10-21T16:45:00Z","v":342158,"vw":0.681262},{"c":0.693,"h":0.6999,"l":0.6824,"n":774,"o":0.6824,"t":"2026-10-21T17:00:00Z","v":355348,"vw":0.688558},{"c":0.6992,"h":0.7001,"l":0.693,"n":849,"o":0.6931,"t":"2026-10-21T17:15:00Z","v":559952,"vw":0.699485},{"c":0.6755,"h":0.6992,"l":0.6751,"n":1371,"o":0.6992,"t":"2026-10-21T17:30:00Z","v":606681,"vw":0.681838},{"c":0.6745,"h":0.685,"l":0.6711,"n":966,"o":0.6754,"t":"2026-10-21T17:45:00Z","v":713740,"vw":0.678923},{"c":0.6782,"h":0.6847,"l":0.6742,"n":668,"o":0.6745,"t":"2026-10-21T18:00:00Z","v":400783,"vw":0.68114},{"c":0.6849,"h":0.6849,"l":0.675,"n":818,"o":0.6783,"t":"2026-10-21T18:15:00Z","v":250053,"vw":0.677504},{"c":0.6811,"h":0.6862,"l":0.6799,"n":641,"o":0.685,"t":"2026-10-21T18:30:00Z","v":95099,"vw":0.681716},{"c":0.6855,"h":0.6902,"l":0.6777,"n":870,"o":0.6816,"t":"2026-10-21T18:45:00Z","v":179262,"vw":0.68289},{"c":0.6887,"h":0.6897,"l":0.6838,"n":613,"o":0.6897,"t":"2026-10-21T19:00:00Z","v":97485,"vw":0.68649},{"c":0.6906,"h":0.6967,"l":0.6817,"n":937,"o":0.6887,"t":"2026-10-21T19:15:00Z","v":154516,"vw":0.687383},{"c":0.7024,"h":0.7142,"l":0.6921,"n":587,"o":0.6949,"t":"2026-10-21T19:30:00Z","v":231244,"vw":0.703641},{"c":0.71,"h":0.7176,"l":0.7023,"n":949,"o":0.7033,"t":"2026-10-21T19:45:00Z","v":268939,"vw":0.709553},{"c":0.71,"h":0.71,"l":0.7065,"n":6,"o":0.7065,"t":"2026-10-21T20:00:00Z","v":131794,"vw":0.706513},{"c":0.7038,"h":0.7038,"l":0.7038,"n":1,"o":0.7038,"t":"2026-10-21T21:00:00Z","v":100,"vw":0.7038},{"c":0.7038,"h":0.7038,"l":0.7037,"n":3,"o":0.7037,"t":"2026-10-21T22:15:00Z","v":450,"vw":0.703756},{"c":0.7038,"h":0.7038,"l":0.7038,"n":2,"o":0.7038,"t":"2026-10-21T23:45:00Z","v":900,"vw":0.7038},{"c":0.7038,"h":0.7038,"l":0.7038,"n":1,"o":0.7038,"t":"2026-10-22T11:00:00Z","v":1000,"vw":0.7038},{"c":0.7,"h":0.7,"l":0.7,"n":1,"o":0.7,"t":"2026-10-22T12:45:00Z","v":100,"vw":0.7},{"c":0.6686,"h":0.7106,"l":0.6648,"n":1282,"o":0.6991,"t":"2026-10-22T13:30:00Z","v":231725,"vw":0.688593},{"c":0.7115,"h":0.7238,"l":0.6686,"n":249,"o":0.6686,"t":"2026-10-22T13:45:00Z","v":73732,"vw":0.697381},{"c":0.6756,"h":0.7068,"l":0.6601,"n":380,"o":0.702,"t":"2026-10-22T14:00:00Z","v":385922,"vw":0.697338},{"c":0.5321,"h":0.6849,"l":0.4786,"n":1641,"o":0.6798,"t":"2026-10-22T14:15:00Z","v":711040,"vw":0.550252},{"c":0.557,"h":0.568,"l":0.495,"n":5620,"o":0.53,"t":"2026-10-22T14:30:00Z","v":3262445,"vw":0.513636},{"c":0.6018,"h":0.6096,"l":0.5569,"n":1249,"o":0.5608,"t":"2026-10-22T14:45:00Z","v":562807,"vw":0.586557},{"c":0.6068,"h":0.6211,"l":0.5909,"n":650,"o":0.6036,"t":"2026-10-22T15:00:00Z","v":277870,"vw":0.605972},{"c":0.59,"h":0.6129,"l":0.59,"n":881,"o":0.6103,"t":"2026-10-22T15:15:00Z","v":272202,"vw":0.59776},{"c":0.569,"h":0.6015,"l":0.562,"n":1174,"o":0.6015,"t":"2026-10-22T15:30:00Z","v":432349,"vw":0.577917},{"c":0.5602,"h":0.5692,"l":0.5561,"n":998,"o":0.569,"t":"2026-10-22T15:45:00Z","v":350310,"vw":0.564162},{"c":0.5685,"h":0.5728,"l":0.5545,"n":1148,"o":0.5602,"t":"2026-10-22T16:00:00Z","v":382713,"vw":0.563599},{"c":0.5548,"h":0.5704,"l":0.55,"n":1446,"o":0.5685,"t":"2026-10-22T16:15:00Z","v":585593,"vw":0.556794},{"c":0.5661,"h":0.5673,"l":0.55,"n":632,"o":0.5548,"t":"2026-10-22T16:30:00Z","v":201654,"vw":0.555497},{"c":0.5766,"h":0.5809,"l":0.56,"n":571,"o":0.5661,"t":"2026-10-22T16:45:00Z","v":206240,"vw":0.565565},{"c":0.5756,"h":0.5828,"l":0.57,"n":504,"o":0.5766,"t":"2026-10-22T17:00:00Z","v":130733,"vw":0.576053},{"c":0.5734,"h":0.5812,"l":0.57,"n":466,"o":0.5756,"t":"2026-10-22T17:15:00Z","v":141053,"vw":0.574882},{"c":0.5849,"h":0.59,"l":0.5734,"n":677,"o":0.5734,"t":"2026-10-22T17:30:00Z","v":230196,"vw":0.581261},{"c":0.5868,"h":0.5899,"l":0.5849,"n":680,"o":0.5849,"t":"2026-10-22T17:45:00Z","v":97164,"vw":0.587677},{"c":0.575,"h":0.5876,"l":0.5702,"n":747,"o":0.5868,"t":"2026-10-22T18:00:00Z","v":108560,"vw":0.578871},{"c":0.5939,"h":0.5948,"l":0.575,"n":510,"o":0.575,"t":"2026-10-22T18:15:00Z","v":100910,"vw":0.590183},{"c":0.603,"h":0.6043,"l":0.59,"n":583,"o":0.5939,"t":"2026-10-22T18:30:00Z","v":113645,"vw":0.594609},{"c":0.606,"h":0.6116,"l":0.6013,"n":983,"o":0.6031,"t":"2026-10-22T18:45:00Z","v":385535,"vw":0.608624},{"c":0.6062,"h":0.6169,"l":0.606,"n":1200,"o":0.606,"t":"2026-10-22T19:00:00Z","v":481748,"vw":0.61079},{"c":0.6048,"h":0.6076,"l":0.6,"n":1034,"o":0.6064,"t":"2026-10-22T19:15:00Z","v":723979,"vw":0.60257},{"c":0.6003,"h":0.6076,"l":0.6,"n":765,"o":0.6047,"t":"2026-10-22T19:30:00Z","v":425914,"vw":0.602836},{"c":0.6017,"h":0.6129,"l":0.6001,"n":2250,"o":0.6002,"t":"2026-10-22T19:45:00Z","v":516391,"vw":0.603425},{"c":0.6,"h":0.695,"l":0.5999,"n":18,"o":0.6002,"t":"2026-10-22T20:00:00Z","v":433247,"vw":0.638513},{"c":0.6,"h":0.6,"l":0.5239,"n":3,"o":0.5239,"t":"2026-10-22T20:15:00Z","v":1928,"vw":0.560115},{"c":0.581,"h":0.5901,"l":0.581,"n":4,"o":0.5901,"t":"2026-10-22T20:45:00Z","v":501,"vw":0.586471},{"c":0.5344,"h":0.5345,"l":0.5344,"n":5,"o":0.5345,"t":"2026-10-22T21:00:00Z","v":6149,"vw":0.534402},{"c":0.5607,"h":0.5607,"l":0.5344,"n":3,"o":0.5344,"t":"2026-10-22T21:15:00Z","v":19119,"vw":0.535459},{"c":0.592,"h":0.6,"l":0.592,"n":6,"o":0.6,"t":"2026-10-22T21:45:00Z","v":5808,"vw":0.596},{"c":0.6,"h":0.6,"l":0.6,"n":1,"o":0.6,"t":"2026-10-22T23:00:00Z","v":150,"vw":0.6},{"c":0.6001,"h":0.6121,"l":0.6,"n":8,"o":0.6121,"t":"2026-10-22T23:30:00Z","v":6025,"vw":0.604291}],"expiry":"2026-11-20","expirations":["2026-11-20","2026-12-18","2027-01-15"],"surface":{"curve":{"call":[{"delta":0.2,"premium":0.026352333461952617,"strike":1.0090155564130174,"iv":1.7031792891248232,"gamma":0.9826924276176526,"theta":-0.0014163705704810822,"vega":0.00046963998889954845,"rho":0.00007301725841376251,"breakevenPct":72.53255955256957},{"delta":0.25,"premium":0.04783040270808675,"strike":1.1522026847205784,"iv":2.3112854846121604,"gamma":0.8690662325692818,"theta":-0.0022322602480749805,"vega":0.0005181886100065657,"rho":0.00007985744876341123,"breakevenPct":99.97218587379854},{"delta":0.3,"premium":0.06930847195422088,"strike":1.2953898130281392,"iv":2.919391680099498,"gamma":0.7554400375209112,"theta":-0.0030481499256688792,"vega":0.000566737231113583,"rho":0.00008669763911305995,"breakevenPct":127.41181219502752},{"delta":0.35,"premium":0.09078654120035501,"strike":1.4385769413357,"iv":3.5274978755868354,"gamma":0.6418138424725404,"theta":-0.003864039603262778,"vega":0.0006152858522206003,"rho":0.00009353782946270868,"breakevenPct":154.8514385162565},{"delta":0.4,"premium":0.17297233095300568,"strike":2.847181494517028,"iv":4.733998650464134,"gamma":0.526426897123877,"theta":-0.005367967002267292,"vega":0.0006440628946339984,"rho":0.00009111440397607782,"breakevenPct":403.27509172971736},{"delta":0.45,"premium":0.3007631632911927,"strike":5.206396860760481,"iv":6.390027262136158,"gamma":0.4097172354591115,"theta":-0.007388764237984225,"vega":0.0006579870702162493,"rho":0.00008173193619326598,"breakevenPct":817.7070528331401},{"delta":0.5,"premium":0.425,"strike":7.45152605291445,"iv":8,"gamma":0.29616394127497003,"theta":-0.00935053689806743,"vega":0.0006713212433664292,"rho":0.0000726805737965666,"breakevenPct":1212.5355862213714},{"delta":0.55,"premium":0.425,"strike":5.708550908665121,"iv":8,"gamma":0.2929476176941707,"theta":-0.009248990598443918,"vega":0.000664030732793009,"rho":0.00007520364482004494,"breakevenPct":922.0881367547277},{"delta":0.6,"premium":0.425,"strike":4.361705233939199,"iv":8,"gamma":0.28438980208440656,"theta":-0.00897880182974549,"vega":0.0006446325461301918,"rho":0.00007654491333625145,"breakevenPct":697.6512637792366},{"delta":0.65,"premium":0.425,"strike":3.2861968751079695,"iv":8,"gamma":0.2721732177600704,"theta":-0.008593097810541477,"vega":0.0006169409488918574,"rho":0.0000770766810581178,"breakevenPct":518.4297408945125},{"delta":0.7,"premium":0.425,"strike":2.30425648160607,"iv":8,"gamma":0.2578955956302408,"theta":-0.008142322365134751,"vega":0.0005845775524592906,"rho":0.00007708626826482806,"breakevenPct":354.80028022097486},{"delta":0.75,"premium":0.4359985158717131,"strike":1.7800296825657378,"iv":8.211391475054326,"gamma":0.22672406101600961,"theta":-0.00732559452093935,"vega":0.0005267678224979437,"rho":0.00007131869751725863,"breakevenPct":269.2764869917432},{"delta":0.8,"premium":0.4549003127199963,"strike":1.4019937456000737,"iv":8.574684010478329,"gamma":0.18743756928062577,"theta":-0.006372967668919459,"vega":0.00045979563629063594,"rho":0.00006241946370281386,"breakevenPct":209.4307712581353},{"delta":0.85,"premium":0.4738021095682795,"strike":1.0239578086344103,"iv":8.937976545902332,"gamma":0.14815107754524198,"theta":-0.00542034081689957,"vega":0.0003928234500833284,"rho":0.0000535202298883691,"breakevenPct":149.58505552452755},{"delta":0.9,"premium":0.4927039064165627,"strike":0.645921871668746,"iv":9.301269081326335,"gamma":0.10886458580985814,"theta":-0.004467713964879678,"vega":0.0003258512638760207,"rho":0.00004462099607392433,"breakevenPct":89.73933979091964}],"put":[{"delta":0.3,"premium":0.9933982575340501,"strike":1.402286007401874,"iv":2.7354079591905665,"gamma":0.9088529177941571,"theta":-0.0028607233348343915,"vega":0.0006092193006314104,"rho":-0.0009146596970394789,"breakevenPct":31.86339778906453},{"delta":0.35,"premium":2.5343349312488996,"strike":2.9161887043848838,"iv":4.042468293402926,"gamma":0.7567604979856959,"theta":-0.004472675238918941,"vega":0.0006246879258518978,"rho":-0.0021345987393207133,"breakevenPct":36.368309759042745},{"delta":0.4,"premium":4.075271604963751,"strike":4.430091401367895,"iv":5.349528627615287,"gamma":0.6046680781772344,"theta":-0.006084627143003491,"vega":0.0006401565510723853,"rho":-0.003354537781601949,"breakevenPct":40.873221729020976},{"delta":0.45,"premium":5.6162082786786,"strike":5.943994098350906,"iv":6.656588961827648,"gamma":0.4525756583687732,"theta":-0.007696579047088041,"vega":0.0006556251762928727,"rho":-0.004574476823883183,"breakevenPct":45.37813369899919},{"delta":0.5,"premium":7.15714495239345,"strike":7.457896795333917,"iv":7.963649296040007,"gamma":0.3004832385603119,"theta":-0.009308530951172593,"vega":0.0006710938015133601,"rho":-0.005794415866164419,"breakevenPct":49.88304566897742},{"delta":0.55,"premium":2.674981913074487,"strike":3.1100570798483833,"iv":4.617864530797973,"gamma":0.6222454593691042,"theta":-0.0052896257156958525,"vega":0.0006636652935200328,"rho":-0.0023426562819692308,"breakevenPct":27.499555611748683},{"delta":0.6,"premium":0.5718495436281407,"strike":1.0798328262534898,"iv":3.0000124708927407,"gamma":0.7557423072388536,"theta":-0.0032377937437439706,"vega":0.0006416376953157513,"rho":-0.0007365605350648568,"breakevenPct":15.350227857798867},{"delta":0.65,"premium":0.7067249454464107,"strike":1.2296943838293453,"iv":3.014645650288169,"gamma":0.7122035692748893,"theta":-0.0030527609860891407,"vega":0.0006073784585019076,"rho":-0.0008666959573814341,"breakevenPct":12.852951444270191},{"delta":0.7,"premium":0.8416003472646806,"strike":1.3795559414052008,"iv":3.029278829683597,"gamma":0.668664831310925,"theta":-0.0028677282284343113,"vega":0.0005731192216880639,"rho":-0.000996831379698011,"breakevenPct":10.355675030741523},{"delta":0.75,"premium":0.9716171492485164,"strike":1.5240190547205739,"iv":3.002717647127287,"gamma":0.6174910590326355,"theta":-0.0026121505889685303,"vega":0.0005284323476482208,"rho":-0.0011231246038278261,"breakevenPct":7.948357695041249},{"delta":0.8,"premium":1.081741387166178,"strike":1.6463793190735312,"iv":2.80749439891116,"gamma":0.535057167703434,"theta":-0.002067741057849658,"vega":0.0004410516011665914,"rho":-0.001233686716898974,"breakevenPct":5.909359788809663},{"delta":0.85,"premium":1.1918656250838395,"strike":1.7687395834264885,"iv":2.612271150695033,"gamma":0.4526232763742328,"theta":-0.0015233315267307872,"vega":0.0003536708546849623,"rho":-0.0013442488299701214,"breakevenPct":3.870361882578081},{"delta":0.9,"premium":1.3019898630015012,"strike":1.8910998477794458,"iv":2.417047902478906,"gamma":0.37018938504503135,"theta":-0.0009789219956119147,"vega":0.0002662901082033329,"rho":-0.0014548109430412692,"breakevenPct":1.831363976346493}]},"raw":{"call":[{"delta":0.2,"premium":0.026352333461952617,"strike":1.0090155564130174,"iv":1.7031792891248232,"gamma":0.9826924276176526,"theta":-0.0014163705704810822,"vega":0.00046963998889954845,"rho":0.00007301725841376251,"breakevenPct":72.53255955256957},{"delta":0.25,"premium":0.04783040270808675,"strike":1.1522026847205784,"iv":2.3112854846121604,"gamma":0.8690662325692818,"theta":-0.0022322602480749805,"vega":0.0005181886100065657,"rho":0.00007985744876341123,"breakevenPct":99.97218587379854},{"delta":0.3,"premium":0.06930847195422088,"strike":1.2953898130281392,"iv":2.919391680099498,"gamma":0.7554400375209112,"theta":-0.0030481499256688792,"vega":0.000566737231113583,"rho":0.00008669763911305995,"breakevenPct":127.41181219502752},{"delta":0.35,"premium":0.09078654120035501,"strike":1.4385769413357,"iv":3.5274978755868354,"gamma":0.6418138424725404,"theta":-0.003864039603262778,"vega":0.0006152858522206003,"rho":0.00009353782946270868,"breakevenPct":154.8514385162565},{"delta":0.4,"premium":0.17297233095300568,"strike":2.847181494517028,"iv":4.733998650464134,"gamma":0.526426897123877,"theta":-0.005367967002267292,"vega":0.0006440628946339984,"rho":0.00009111440397607782,"breakevenPct":403.27509172971736},{"delta":0.45,"premium":0.3007631632911927,"strike":5.206396860760481,"iv":6.390027262136158,"gamma":0.4097172354591115,"theta":-0.007388764237984225,"vega":0.0006579870702162493,"rho":0.00008173193619326598,"breakevenPct":817.7070528331401},{"delta":0.5,"premium":0.425,"strike":7.45152605291445,"iv":8,"gamma":0.29616394127497003,"theta":-0.00935053689806743,"vega":0.0006713212433664292,"rho":0.0000726805737965666,"breakevenPct":1212.5355862213714},{"delta":0.55,"premium":0.425,"strike":5.708550908665121,"iv":8,"gamma":0.2929476176941707,"theta":-0.009248990598443918,"vega":0.000664030732793009,"rho":0.00007520364482004494,"breakevenPct":922.0881367547277},{"delta":0.6,"premium":0.425,"strike":4.361705233939199,"iv":8,"gamma":0.28438980208440656,"theta":-0.00897880182974549,"vega":0.0006446325461301918,"rho":0.00007654491333625145,"breakevenPct":697.6512637792366},{"delta":0.65,"premium":0.425,"strike":3.2861968751079695,"iv":8,"gamma":0.2721732177600704,"theta":-0.008593097810541477,"vega":0.0006169409488918574,"rho":0.0000770766810581178,"breakevenPct":518.4297408945125},{"delta":0.7,"premium":0.425,"strike":2.30425648160607,"iv":8,"gamma":0.2578955956302408,"theta":-0.008142322365134751,"vega":0.0005845775524592906,"rho":0.00007708626826482806,"breakevenPct":354.80028022097486},{"delta":0.75,"premium":0.4359985158717131,"strike":1.7800296825657378,"iv":8.211391475054326,"gamma":0.22672406101600961,"theta":-0.00732559452093935,"vega":0.0005267678224979437,"rho":0.00007131869751725863,"breakevenPct":269.2764869917432},{"delta":0.8,"premium":0.4549003127199963,"strike":1.4019937456000737,"iv":8.574684010478329,"gamma":0.18743756928062577,"theta":-0.006372967668919459,"vega":0.00045979563629063594,"rho":0.00006241946370281386,"breakevenPct":209.4307712581353},{"delta":0.85,"premium":0.4738021095682795,"strike":1.0239578086344103,"iv":8.937976545902332,"gamma":0.14815107754524198,"theta":-0.00542034081689957,"vega":0.0003928234500833284,"rho":0.0000535202298883691,"breakevenPct":149.58505552452755},{"delta":0.9,"premium":0.4927039064165627,"strike":0.645921871668746,"iv":9.301269081326335,"gamma":0.10886458580985814,"theta":-0.004467713964879678,"vega":0.0003258512638760207,"rho":0.00004462099607392433,"breakevenPct":89.73933979091964}],"put":[{"delta":0.3,"premium":0.9933982575340501,"strike":1.402286007401874,"iv":2.7354079591905665,"gamma":0.9088529177941571,"theta":-0.0028607233348343915,"vega":0.0006092193006314104,"rho":-0.0009146596970394789,"breakevenPct":31.86339778906453},{"delta":0.35,"premium":2.5343349312488996,"strike":2.9161887043848838,"iv":4.042468293402926,"gamma":0.7567604979856959,"theta":-0.004472675238918941,"vega":0.0006246879258518978,"rho":-0.0021345987393207133,"breakevenPct":36.368309759042745},{"delta":0.4,"premium":4.075271604963751,"strike":4.430091401367895,"iv":5.349528627615287,"gamma":0.6046680781772344,"theta":-0.006084627143003491,"vega":0.0006401565510723853,"rho":-0.003354537781601949,"breakevenPct":40.873221729020976},{"delta":0.45,"premium":5.6162082786786,"strike":5.943994098350906,"iv":6.656588961827648,"gamma":0.4525756583687732,"theta":-0.007696579047088041,"vega":0.0006556251762928727,"rho":-0.004574476823883183,"breakevenPct":45.37813369899919},{"delta":0.5,"premium":7.15714495239345,"strike":7.457896795333917,"iv":7.963649296040007,"gamma":0.3004832385603119,"theta":-0.009308530951172593,"vega":0.0006710938015133601,"rho":-0.005794415866164419,"breakevenPct":49.88304566897742},{"delta":0.55,"premium":2.674981913074487,"strike":3.1100570798483833,"iv":4.617864530797973,"gamma":0.6222454593691042,"theta":-0.0052896257156958525,"vega":0.0006636652935200328,"rho":-0.0023426562819692308,"breakevenPct":27.499555611748683},{"delta":0.6,"premium":0.5718495436281407,"strike":1.0798328262534898,"iv":3.0000124708927407,"gamma":0.7557423072388536,"theta":-0.0032377937437439706,"vega":0.0006416376953157513,"rho":-0.0007365605350648568,"breakevenPct":15.350227857798867},{"delta":0.65,"premium":0.7067249454464107,"strike":1.2296943838293453,"iv":3.014645650288169,"gamma":0.7122035692748893,"theta":-0.0030527609860891407,"vega":0.0006073784585019076,"rho":-0.0008666959573814341,"breakevenPct":12.852951444270191},{"delta":0.7,"premium":0.8416003472646806,"strike":1.3795559414052008,"iv":3.029278829683597,"gamma":0.668664831310925,"theta":-0.0028677282284343113,"vega":0.0005731192216880639,"rho":-0.000996831379698011,"breakevenPct":10.355675030741523},{"delta":0.75,"premium":0.9716171492485164,"strike":1.5240190547205739,"iv":3.002717647127287,"gamma":0.6174910590326355,"theta":-0.0026121505889685303,"vega":0.0005284323476482208,"rho":-0.0011231246038278261,"breakevenPct":7.948357695041249},{"delta":0.8,"premium":1.081741387166178,"strike":1.6463793190735312,"iv":2.80749439891116,"gamma":0.535057167703434,"theta":-0.002067741057849658,"vega":0.0004410516011665914,"rho":-0.001233686716898974,"breakevenPct":5.909359788809663},{"delta":0.85,"premium":1.1918656250838395,"strike":1.7687395834264885,"iv":2.612271150695033,"gamma":0.4526232763742328,"theta":-0.0015233315267307872,"vega":0.0003536708546849623,"rho":-0.0013442488299701214,"breakevenPct":3.870361882578081},{"delta":0.9,"premium":1.3019898630015012,"strike":1.8910998477794458,"iv":2.417047902478906,"gamma":0.37018938504503135,"theta":-0.0009789219956119147,"vega":0.0002662901082033329,"rho":-0.0014548109430412692,"breakevenPct":1.831363976346493}]}},"errors":[],"methodology":"https://intraalpha.com/resources/options-delta-methodology","schemaVersion":1,"sources":{"price":"Alpaca","options":"Alpaca","fundamentals":"Alpha Vantage"},"units":{"quote.last_price":"USD per share","bars":"OHLC prices in USD per share; volume in shares; t is observation time","surface.curve.*.delta":"absolute delta fraction","surface.curve.*.strike":"interpolated pseudo strike in USD per share","surface.curve.*.premium":"interpolated premium in USD per share","surface.curve.*.iv":"annualized volatility fraction","surface.curve.*.breakevenPct":"absolute breakeven move in percentage points"}}