{"symbol":"ORBS","url":"https://intraalpha.com/companies/ORBS","capturedAt":"2026-10-16T22:43:25.938Z","state":"ready","quote":{"symbol":"ORBS","last_price":0.7451,"prev_close":0.7676,"regular_close":0.7396,"change":-0.0225,"change_pct":-2.9312,"regular_change":-0.028,"regular_change_pct":-3.6477,"extended_change":0.0055,"extended_change_pct":0.7436,"bid":0.75,"ask":0.7546,"bid_size":5500,"ask_size":600,"volume":22825605,"vwap":0.757411,"open":0.78,"high":0.7989,"low":0.73,"close":0.7396,"trade_count":17420,"last_trade_at":"2026-10-16T22:21:30.062962687Z","last_quote_at":"2026-10-16T22:24:30.983589696Z","feed":"sip"},"clock":{"is_open":false,"timestamp":"2026-10-16T18:43:21.442278297-04:00","next_open":"2026-10-19T09:30:00-04:00","next_close":"2026-10-19T16:00:00-04:00","session":"post","stale":false,"previous_close":"2026-10-16T16:00:00-04:00"},"fundamentals":{"symbol":"ORBS","fetched_at":"2026-10-16T22:43:25.371463+00:00","name":"Eightco Holdings Inc.","exchange":"NASDAQ","currency":"USD","sector":"CONSUMER CYCLICAL","industry":"PACKAGING & CONTAINERS","country":"USA","description":"Eightco Holdings Inc. provides inventory management and corrugated custom packaging solutions in North America and Europe. The company is headquartered in Easton, Pennsylvania.","fiscal_year_end":"December","latest_quarter":"2026-06-30","market_cap":329897000,"ebitda":-36692320,"pe_ratio":null,"peg_ratio":null,"book_value":0.918,"dividend_per_share":null,"dividend_yield":null,"eps":-3.15,"revenue_ttm":25118900,"gross_profit_ttm":-1208719,"profit_margin":0,"operating_margin_ttm":-3.19,"return_on_assets_ttm":-0.104,"return_on_equity_ttm":-1.573,"quarterly_earnings_growth":0,"quarterly_revenue_growth":-0.727,"analyst_target_price":null,"analyst_number":null,"beta":2.552,"fifty_two_week_high":9,"fifty_two_week_low":0.566,"fifty_day_ma":0.903,"two_hundred_day_ma":0.999,"shares_outstanding":429777000,"forward_pe":null,"price_to_sales":13.13,"price_to_book":172.13,"ev_to_revenue":35.66,"ev_to_ebitda":39.74},"optionObservedAt":"2026-10-16T19:55:06.986Z","bars":[{"c":0.9373,"h":0.961,"l":0.9373,"n":32,"o":0.961,"t":"2026-10-09T08:00:00Z","v":3632,"vw":0.952144},{"c":0.961,"h":0.961,"l":0.961,"n":1,"o":0.961,"t":"2026-10-09T08:35:00Z","v":135,"vw":0.961},{"c":0.9529,"h":0.9529,"l":0.9529,"n":1,"o":0.9529,"t":"2026-10-09T09:05:00Z","v":1000,"vw":0.9529},{"c":0.96,"h":0.96,"l":0.96,"n":4,"o":0.96,"t":"2026-10-09T09:10:00Z","v":313,"vw":0.96},{"c":0.9534,"h":0.9534,"l":0.9534,"n":2,"o":0.9534,"t":"2026-10-09T09:35:00Z","v":1120,"vw":0.9534},{"c":0.95,"h":0.9529,"l":0.95,"n":3,"o":0.9529,"t":"2026-10-09T09:50:00Z","v":3223,"vw":0.9527},{"c":0.9529,"h":0.9529,"l":0.9529,"n":1,"o":0.9529,"t":"2026-10-09T10:05:00Z","v":3000,"vw":0.9529},{"c":0.9528,"h":0.9528,"l":0.9528,"n":2,"o":0.9528,"t":"2026-10-09T10:10:00Z","v":187,"vw":0.9528},{"c":0.9524,"h":0.9524,"l":0.9524,"n":2,"o":0.9524,"t":"2026-10-09T10:25:00Z","v":1196,"vw":0.9524},{"c":0.95,"h":0.95,"l":0.95,"n":2,"o":0.95,"t":"2026-10-09T10:50:00Z","v":783,"vw":0.95},{"c":0.95,"h":0.95,"l":0.95,"n":1,"o":0.95,"t":"2026-10-09T10:55:00Z","v":500,"vw":0.95},{"c":0.94,"h":0.9499,"l":0.94,"n":9,"o":0.9499,"t":"2026-10-09T11:00:00Z","v":1050,"vw":0.9422},{"c":0.9395,"h":0.9395,"l":0.9395,"n":2,"o":0.9395,"t":"2026-10-09T11:05:00Z","v":1075,"vw":0.9395},{"c":0.94,"h":0.94,"l":0.94,"n":1,"o":0.94,"t":"2026-10-09T11:10:00Z","v":125,"vw":0.94},{"c":0.9374,"h":0.9374,"l":0.9373,"n":3,"o":0.9373,"t":"2026-10-09T11:15:00Z","v":1043,"vw":0.93735},{"c":0.9399,"h":0.9399,"l":0.9373,"n":3,"o":0.9373,"t":"2026-10-09T11:20:00Z","v":2971,"vw":0.9386},{"c":0.9372,"h":0.9373,"l":0.9311,"n":8,"o":0.9311,"t":"2026-10-09T11:25:00Z","v":10510,"vw":0.936701},{"c":0.95,"h":0.95,"l":0.9315,"n":7,"o":0.9319,"t":"2026-10-09T11:30:00Z","v":27295,"vw":0.938302},{"c":0.9484,"h":0.95,"l":0.94,"n":6,"o":0.95,"t":"2026-10-09T11:40:00Z","v":5500,"vw":0.946682},{"c":0.945,"h":0.95,"l":0.945,"n":24,"o":0.95,"t":"2026-10-09T11:45:00Z","v":65458,"vw":0.949378},{"c":0.94,"h":0.94,"l":0.94,"n":2,"o":0.94,"t":"2026-10-09T11:50:00Z","v":110,"vw":0.94},{"c":0.942,"h":0.95,"l":0.9399,"n":10,"o":0.94,"t":"2026-10-09T11:55:00Z","v":2714,"vw":0.941154},{"c":0.9421,"h":0.9421,"l":0.9421,"n":1,"o":0.9421,"t":"2026-10-09T12:05:00Z","v":370,"vw":0.9421},{"c":0.942,"h":0.942,"l":0.942,"n":2,"o":0.942,"t":"2026-10-09T12:10:00Z","v":1001,"vw":0.942},{"c":0.9499,"h":0.95,"l":0.942,"n":9,"o":0.9499,"t":"2026-10-09T12:25:00Z","v":9068,"vw":0.94761},{"c":0.9432,"h":0.95,"l":0.942,"n":21,"o":0.946,"t":"2026-10-09T12:30:00Z","v":43766,"vw":0.949228},{"c":0.94,"h":0.9432,"l":0.935,"n":19,"o":0.9432,"t":"2026-10-09T12:35:00Z","v":19464,"vw":0.94198},{"c":0.9301,"h":0.9357,"l":0.93,"n":24,"o":0.9357,"t":"2026-10-09T12:40:00Z","v":26312,"vw":0.932752},{"c":0.93,"h":0.94,"l":0.93,"n":8,"o":0.94,"t":"2026-10-09T12:45:00Z","v":3067,"vw":0.9337},{"c":0.93,"h":0.93,"l":0.93,"n":1,"o":0.93,"t":"2026-10-09T12:50:00Z","v":1000,"vw":0.93},{"c":0.9391,"h":0.94,"l":0.93,"n":3,"o":0.93,"t":"2026-10-09T12:55:00Z","v":5200,"vw":0.930367},{"c":0.9399,"h":0.9399,"l":0.9399,"n":1,"o":0.9399,"t":"2026-10-09T13:00:00Z","v":1100,"vw":0.9399},{"c":0.94,"h":0.94,"l":0.935,"n":3,"o":0.94,"t":"2026-10-09T13:05:00Z","v":12350,"vw":0.939109},{"c":0.93,"h":0.94,"l":0.93,"n":8,"o":0.9384,"t":"2026-10-09T13:10:00Z","v":9680,"vw":0.935906},{"c":0.929,"h":0.9299,"l":0.9238,"n":11,"o":0.9299,"t":"2026-10-09T13:15:00Z","v":7296,"vw":0.927018},{"c":0.9263,"h":0.929,"l":0.9263,"n":4,"o":0.929,"t":"2026-10-09T13:20:00Z","v":6895,"vw":0.9264},{"c":0.9449,"h":0.9449,"l":0.929,"n":3,"o":0.929,"t":"2026-10-09T13:25:00Z","v":2000,"vw":0.93143},{"c":0.91,"h":0.9373,"l":0.9052,"n":296,"o":0.92,"t":"2026-10-09T13:30:00Z","v":346432,"vw":0.923565},{"c":0.9102,"h":0.92,"l":0.8901,"n":309,"o":0.91,"t":"2026-10-09T13:35:00Z","v":292997,"vw":0.900775},{"c":0.91,"h":0.9187,"l":0.9086,"n":79,"o":0.9102,"t":"2026-10-09T13:40:00Z","v":142771,"vw":0.913459},{"c":0.907,"h":0.91,"l":0.9,"n":114,"o":0.91,"t":"2026-10-09T13:45:00Z","v":139105,"vw":0.901491},{"c":0.9041,"h":0.9119,"l":0.9,"n":102,"o":0.9119,"t":"2026-10-09T13:50:00Z","v":71722,"vw":0.902574},{"c":0.9,"h":0.9051,"l":0.9,"n":117,"o":0.9051,"t":"2026-10-09T13:55:00Z","v":60604,"vw":0.904268},{"c":0.9097,"h":0.9098,"l":0.9,"n":187,"o":0.9,"t":"2026-10-09T14:00:00Z","v":93602,"vw":0.902307},{"c":0.9126,"h":0.9184,"l":0.906,"n":139,"o":0.9061,"t":"2026-10-09T14:05:00Z","v":116337,"vw":0.911194},{"c":0.9136,"h":0.9183,"l":0.9131,"n":49,"o":0.9155,"t":"2026-10-09T14:10:00Z","v":22570,"vw":0.9166},{"c":0.9123,"h":0.9159,"l":0.91,"n":155,"o":0.9133,"t":"2026-10-09T14:15:00Z","v":204937,"vw":0.912552},{"c":0.9199,"h":0.92,"l":0.916,"n":141,"o":0.916,"t":"2026-10-09T14:20:00Z","v":125975,"vw":0.919372},{"c":0.9188,"h":0.9199,"l":0.9178,"n":183,"o":0.9198,"t":"2026-10-09T14:25:00Z","v":593024,"vw":0.919785},{"c":0.9132,"h":0.918,"l":0.91,"n":181,"o":0.918,"t":"2026-10-09T14:30:00Z","v":205735,"vw":0.913427},{"c":0.9115,"h":0.9162,"l":0.91,"n":51,"o":0.9132,"t":"2026-10-09T14:35:00Z","v":37647,"vw":0.913408},{"c":0.9045,"h":0.9108,"l":0.9006,"n":210,"o":0.9108,"t":"2026-10-09T14:40:00Z","v":138061,"vw":0.905758},{"c":0.9044,"h":0.9049,"l":0.9038,"n":79,"o":0.9044,"t":"2026-10-09T14:45:00Z","v":71290,"vw":0.904418},{"c":0.9041,"h":0.9139,"l":0.9006,"n":148,"o":0.9045,"t":"2026-10-09T14:50:00Z","v":144020,"vw":0.90794},{"c":0.9031,"h":0.9052,"l":0.9028,"n":99,"o":0.9041,"t":"2026-10-09T14:55:00Z","v":61504,"vw":0.903276},{"c":0.9051,"h":0.9098,"l":0.9001,"n":94,"o":0.9028,"t":"2026-10-09T15:00:00Z","v":34757,"vw":0.901221},{"c":0.9,"h":0.9062,"l":0.9,"n":133,"o":0.905,"t":"2026-10-09T15:05:00Z","v":148362,"vw":0.900243},{"c":0.9018,"h":0.9037,"l":0.9,"n":168,"o":0.9,"t":"2026-10-09T15:10:00Z","v":118273,"vw":0.900527},{"c":0.9017,"h":0.9037,"l":0.9016,"n":171,"o":0.9037,"t":"2026-10-09T15:15:00Z","v":127372,"vw":0.901695},{"c":0.9018,"h":0.902,"l":0.9017,"n":102,"o":0.9017,"t":"2026-10-09T15:20:00Z","v":69035,"vw":0.901859},{"c":0.9,"h":0.9018,"l":0.9,"n":136,"o":0.9017,"t":"2026-10-09T15:25:00Z","v":239540,"vw":0.900837},{"c":0.8994,"h":0.9,"l":0.8994,"n":209,"o":0.9,"t":"2026-10-09T15:30:00Z","v":164371,"vw":0.89945},{"c":0.8995,"h":0.8995,"l":0.8994,"n":53,"o":0.8994,"t":"2026-10-09T15:35:00Z","v":51141,"vw":0.899456},{"c":0.8994,"h":0.8995,"l":0.8994,"n":97,"o":0.8994,"t":"2026-10-09T15:40:00Z","v":163750,"vw":0.899455},{"c":0.8901,"h":0.8995,"l":0.89,"n":213,"o":0.8994,"t":"2026-10-09T15:45:00Z","v":285611,"vw":0.893445},{"c":0.8899,"h":0.8901,"l":0.8899,"n":154,"o":0.89,"t":"2026-10-09T15:50:00Z","v":298280,"vw":0.890005},{"c":0.8828,"h":0.89,"l":0.8828,"n":370,"o":0.8899,"t":"2026-10-09T15:55:00Z","v":666382,"vw":0.887019},{"c":0.8777,"h":0.8829,"l":0.8777,"n":627,"o":0.8828,"t":"2026-10-09T16:00:00Z","v":1345184,"vw":0.879748},{"c":0.8909,"h":0.8911,"l":0.8777,"n":372,"o":0.8777,"t":"2026-10-09T16:05:00Z","v":632804,"vw":0.883899},{"c":0.8837,"h":0.8909,"l":0.8837,"n":191,"o":0.8909,"t":"2026-10-09T16:10:00Z","v":280669,"vw":0.888663},{"c":0.8967,"h":0.8992,"l":0.8816,"n":238,"o":0.8837,"t":"2026-10-09T16:15:00Z","v":346792,"vw":0.891416},{"c":0.89,"h":0.8992,"l":0.89,"n":79,"o":0.8992,"t":"2026-10-09T16:20:00Z","v":63411,"vw":0.893947},{"c":0.893,"h":0.8931,"l":0.8858,"n":184,"o":0.8899,"t":"2026-10-09T16:25:00Z","v":106793,"vw":0.88917},{"c":0.8864,"h":0.8929,"l":0.8864,"n":84,"o":0.8927,"t":"2026-10-09T16:30:00Z","v":65304,"vw":0.888713},{"c":0.8844,"h":0.8859,"l":0.8819,"n":372,"o":0.8859,"t":"2026-10-09T16:35:00Z","v":676711,"vw":0.884599},{"c":0.8834,"h":0.8837,"l":0.88,"n":69,"o":0.883,"t":"2026-10-09T16:40:00Z","v":59493,"vw":0.881666},{"c":0.8822,"h":0.8833,"l":0.881,"n":237,"o":0.8823,"t":"2026-10-09T16:45:00Z","v":56314,"vw":0.88277},{"c":0.8885,"h":0.89,"l":0.8822,"n":175,"o":0.8822,"t":"2026-10-09T16:50:00Z","v":75631,"vw":0.8877},{"c":0.8886,"h":0.8898,"l":0.8875,"n":96,"o":0.8885,"t":"2026-10-09T16:55:00Z","v":132887,"vw":0.887767},{"c":0.8854,"h":0.8884,"l":0.885,"n":75,"o":0.8877,"t":"2026-10-09T17:00:00Z","v":37105,"vw":0.886179},{"c":0.8851,"h":0.8854,"l":0.885,"n":56,"o":0.8854,"t":"2026-10-09T17:05:00Z","v":63334,"vw":0.885069},{"c":0.8836,"h":0.8851,"l":0.8835,"n":72,"o":0.8851,"t":"2026-10-09T17:10:00Z","v":66827,"vw":0.884333},{"c":0.8768,"h":0.8833,"l":0.8767,"n":134,"o":0.8833,"t":"2026-10-09T17:15:00Z","v":152201,"vw":0.879279},{"c":0.878,"h":0.8782,"l":0.8767,"n":301,"o":0.8767,"t":"2026-10-09T17:20:00Z","v":232122,"vw":0.877314},{"c":0.873,"h":0.878,"l":0.873,"n":143,"o":0.878,"t":"2026-10-09T17:25:00Z","v":220824,"vw":0.876231},{"c":0.8682,"h":0.8731,"l":0.8672,"n":170,"o":0.873,"t":"2026-10-09T17:30:00Z","v":266829,"vw":0.871997},{"c":0.87,"h":0.87,"l":0.866,"n":345,"o":0.8683,"t":"2026-10-09T17:35:00Z","v":443925,"vw":0.866926},{"c":0.8712,"h":0.8784,"l":0.8699,"n":601,"o":0.87,"t":"2026-10-09T17:40:00Z","v":416713,"vw":0.870577},{"c":0.8764,"h":0.8764,"l":0.8701,"n":189,"o":0.8741,"t":"2026-10-09T17:45:00Z","v":59147,"vw":0.873992},{"c":0.8794,"h":0.8804,"l":0.876,"n":180,"o":0.8764,"t":"2026-10-09T17:50:00Z","v":176240,"vw":0.879068},{"c":0.8789,"h":0.88,"l":0.8788,"n":101,"o":0.8794,"t":"2026-10-09T17:55:00Z","v":81551,"vw":0.879009},{"c":0.8678,"h":0.8789,"l":0.8678,"n":236,"o":0.8788,"t":"2026-10-09T18:00:00Z","v":543778,"vw":0.876047},{"c":0.87,"h":0.8718,"l":0.8675,"n":390,"o":0.8678,"t":"2026-10-09T18:05:00Z","v":847112,"vw":0.869302},{"c":0.8801,"h":0.8804,"l":0.8699,"n":225,"o":0.87,"t":"2026-10-09T18:10:00Z","v":350824,"vw":0.878889},{"c":0.88,"h":0.8801,"l":0.88,"n":84,"o":0.8801,"t":"2026-10-09T18:15:00Z","v":175780,"vw":0.880034},{"c":0.8741,"h":0.8839,"l":0.8732,"n":332,"o":0.88,"t":"2026-10-09T18:20:00Z","v":317228,"vw":0.87925},{"c":0.8709,"h":0.8748,"l":0.8709,"n":137,"o":0.8741,"t":"2026-10-09T18:25:00Z","v":139970,"vw":0.873419},{"c":0.869,"h":0.8709,"l":0.869,"n":91,"o":0.8708,"t":"2026-10-09T18:30:00Z","v":56493,"vw":0.869987},{"c":0.869,"h":0.8691,"l":0.869,"n":103,"o":0.869,"t":"2026-10-09T18:35:00Z","v":127728,"vw":0.869033},{"c":0.869,"h":0.8691,"l":0.869,"n":131,"o":0.869,"t":"2026-10-09T18:40:00Z","v":457371,"vw":0.869089},{"c":0.869,"h":0.8691,"l":0.869,"n":119,"o":0.869,"t":"2026-10-09T18:45:00Z","v":109540,"vw":0.869037},{"c":0.8691,"h":0.8691,"l":0.869,"n":135,"o":0.869,"t":"2026-10-09T18:50:00Z","v":378331,"vw":0.869081},{"c":0.8656,"h":0.8691,"l":0.8655,"n":424,"o":0.869,"t":"2026-10-09T18:55:00Z","v":1547413,"vw":0.868492},{"c":0.8698,"h":0.87,"l":0.8655,"n":549,"o":0.8655,"t":"2026-10-09T19:00:00Z","v":1398803,"vw":0.869538},{"c":0.8662,"h":0.8698,"l":0.8662,"n":166,"o":0.8698,"t":"2026-10-09T19:05:00Z","v":442119,"vw":0.867256},{"c":0.8692,"h":0.87,"l":0.8656,"n":295,"o":0.8656,"t":"2026-10-09T19:10:00Z","v":673560,"vw":0.867244},{"c":0.8691,"h":0.8692,"l":0.8691,"n":111,"o":0.8691,"t":"2026-10-09T19:15:00Z","v":298760,"vw":0.869159},{"c":0.8691,"h":0.8692,"l":0.8691,"n":111,"o":0.8691,"t":"2026-10-09T19:20:00Z","v":259271,"vw":0.869151},{"c":0.8691,"h":0.8692,"l":0.869,"n":186,"o":0.8691,"t":"2026-10-09T19:25:00Z","v":697782,"vw":0.869132},{"c":0.8691,"h":0.8692,"l":0.8691,"n":112,"o":0.8691,"t":"2026-10-09T19:30:00Z","v":180759,"vw":0.869164},{"c":0.8691,"h":0.8692,"l":0.8691,"n":193,"o":0.8692,"t":"2026-10-09T19:35:00Z","v":325068,"vw":0.869137},{"c":0.8699,"h":0.87,"l":0.8691,"n":614,"o":0.8692,"t":"2026-10-09T19:40:00Z","v":1254073,"vw":0.869521},{"c":0.8624,"h":0.87,"l":0.862,"n":634,"o":0.87,"t":"2026-10-09T19:45:00Z","v":1158064,"vw":0.864369},{"c":0.8561,"h":0.8623,"l":0.856,"n":595,"o":0.8623,"t":"2026-10-09T19:50:00Z","v":1320901,"vw":0.86012},{"c":0.8398,"h":0.8598,"l":0.8351,"n":1709,"o":0.8561,"t":"2026-10-09T19:55:00Z","v":1805913,"vw":0.849079},{"c":0.85,"h":0.8539,"l":0.8372,"n":30,"o":0.84,"t":"2026-10-09T20:00:00Z","v":314316,"vw":0.840504},{"c":0.8407,"h":0.85,"l":0.84,"n":22,"o":0.85,"t":"2026-10-09T20:05:00Z","v":61793,"vw":0.844107},{"c":0.86,"h":0.86,"l":0.8448,"n":26,"o":0.8449,"t":"2026-10-09T20:10:00Z","v":317700,"vw":0.850357},{"c":0.86,"h":0.86,"l":0.8598,"n":8,"o":0.86,"t":"2026-10-09T20:15:00Z","v":1240,"vw":0.859982},{"c":0.86,"h":0.86,"l":0.8501,"n":12,"o":0.8501,"t":"2026-10-09T20:25:00Z","v":36482,"vw":0.859867},{"c":0.8505,"h":0.86,"l":0.8505,"n":11,"o":0.86,"t":"2026-10-09T20:30:00Z","v":1600,"vw":0.859333},{"c":0.86,"h":0.86,"l":0.86,"n":4,"o":0.86,"t":"2026-10-09T20:35:00Z","v":651,"vw":0.86},{"c":0.86,"h":0.86,"l":0.86,"n":4,"o":0.86,"t":"2026-10-09T20:40:00Z","v":1627,"vw":0.86},{"c":0.8599,"h":0.8599,"l":0.8599,"n":1,"o":0.8599,"t":"2026-10-09T20:45:00Z","v":2000,"vw":0.8599},{"c":0.8509,"h":0.86,"l":0.8509,"n":8,"o":0.851,"t":"2026-10-09T20:50:00Z","v":4000,"vw":0.855567},{"c":0.8599,"h":0.86,"l":0.8509,"n":3,"o":0.8509,"t":"2026-10-09T20:55:00Z","v":850,"vw":0.854635},{"c":0.8511,"h":0.86,"l":0.8509,"n":10,"o":0.851,"t":"2026-10-09T21:00:00Z","v":17202,"vw":0.85886},{"c":0.86,"h":0.86,"l":0.8599,"n":7,"o":0.86,"t":"2026-10-09T21:05:00Z","v":1617,"vw":0.859987},{"c":0.86,"h":0.86,"l":0.86,"n":2,"o":0.86,"t":"2026-10-09T21:10:00Z","v":300,"vw":0.86},{"c":0.86,"h":0.86,"l":0.86,"n":2,"o":0.86,"t":"2026-10-09T21:15:00Z","v":600,"vw":0.86},{"c":0.86,"h":0.86,"l":0.8599,"n":4,"o":0.8599,"t":"2026-10-09T21:20:00Z","v":43201,"vw":0.859999},{"c":0.86,"h":0.86,"l":0.8599,"n":12,"o":0.8599,"t":"2026-10-09T21:25:00Z","v":8487,"vw":0.859939},{"c":0.86,"h":0.86,"l":0.8599,"n":8,"o":0.86,"t":"2026-10-09T21:30:00Z","v":8457,"vw":0.859923},{"c":0.86,"h":0.86,"l":0.8557,"n":10,"o":0.8599,"t":"2026-10-09T21:35:00Z","v":26166,"vw":0.859787},{"c":0.8551,"h":0.8551,"l":0.8551,"n":9,"o":0.8551,"t":"2026-10-09T21:40:00Z","v":847,"vw":0.8551},{"c":0.86,"h":0.86,"l":0.855,"n":11,"o":0.8551,"t":"2026-10-09T21:45:00Z","v":55701,"vw":0.855088},{"c":0.86,"h":0.86,"l":0.8599,"n":5,"o":0.8599,"t":"2026-10-09T21:50:00Z","v":4653,"vw":0.859974},{"c":0.8599,"h":0.86,"l":0.8552,"n":5,"o":0.86,"t":"2026-10-09T21:55:00Z","v":18772,"vw":0.859973},{"c":0.86,"h":0.86,"l":0.8595,"n":5,"o":0.8595,"t":"2026-10-09T22:00:00Z","v":6365,"vw":0.859657},{"c":0.87,"h":0.87,"l":0.87,"n":2,"o":0.87,"t":"2026-10-09T22:05:00Z","v":410,"vw":0.87},{"c":0.87,"h":0.87,"l":0.87,"n":1,"o":0.87,"t":"2026-10-09T22:10:00Z","v":500,"vw":0.87},{"c":0.8699,"h":0.87,"l":0.8699,"n":4,"o":0.87,"t":"2026-10-09T22:15:00Z","v":25260,"vw":0.87},{"c":0.86,"h":0.8602,"l":0.86,"n":4,"o":0.8602,"t":"2026-10-09T22:20:00Z","v":4661,"vw":0.86008},{"c":0.8772,"h":0.8772,"l":0.86,"n":5,"o":0.8602,"t":"2026-10-09T22:25:00Z","v":31510,"vw":0.860999},{"c":0.88,"h":0.88,"l":0.88,"n":3,"o":0.88,"t":"2026-10-09T22:30:00Z","v":8655,"vw":0.88},{"c":0.8737,"h":0.88,"l":0.8737,"n":10,"o":0.88,"t":"2026-10-09T22:35:00Z","v":6772,"vw":0.878834},{"c":0.8654,"h":0.8737,"l":0.8623,"n":12,"o":0.8737,"t":"2026-10-09T22:40:00Z","v":10948,"vw":0.871544},{"c":0.8796,"h":0.88,"l":0.8621,"n":12,"o":0.8621,"t":"2026-10-09T22:45:00Z","v":5638,"vw":0.873665},{"c":0.883,"h":0.883,"l":0.88,"n":7,"o":0.88,"t":"2026-10-09T22:55:00Z","v":3457,"vw":0.881863},{"c":0.8799,"h":0.8799,"l":0.8799,"n":1,"o":0.8799,"t":"2026-10-09T23:05:00Z","v":200,"vw":0.8799},{"c":0.88,"h":0.88,"l":0.8797,"n":4,"o":0.8797,"t":"2026-10-09T23:10:00Z","v":237,"vw":0.87985},{"c":0.8798,"h":0.8798,"l":0.8798,"n":4,"o":0.8798,"t":"2026-10-09T23:15:00Z","v":1143,"vw":0.8798},{"c":0.8798,"h":0.8798,"l":0.8798,"n":2,"o":0.8798,"t":"2026-10-09T23:20:00Z","v":1494,"vw":0.8798},{"c":0.8749,"h":0.8749,"l":0.8748,"n":4,"o":0.8748,"t":"2026-10-09T23:30:00Z","v":10000,"vw":0.874825},{"c":0.8625,"h":0.8625,"l":0.8609,"n":7,"o":0.862,"t":"2026-10-09T23:35:00Z","v":5918,"vw":0.861048},{"c":0.869,"h":0.869,"l":0.8689,"n":2,"o":0.8689,"t":"2026-10-09T23:40:00Z","v":2200,"vw":0.868955},{"c":0.868,"h":0.87,"l":0.868,"n":6,"o":0.87,"t":"2026-10-09T23:45:00Z","v":3862,"vw":0.869741},{"c":0.8602,"h":0.8625,"l":0.86,"n":8,"o":0.86,"t":"2026-10-09T23:50:00Z","v":5012,"vw":0.860126},{"c":0.863,"h":0.8689,"l":0.8552,"n":23,"o":0.8689,"t":"2026-10-09T23:55:00Z","v":8655,"vw":0.863911},{"c":0.9224,"h":0.9224,"l":0.9031,"n":52,"o":0.9175,"t":"2026-10-12T08:00:00Z","v":15144,"vw":0.914355},{"c":0.9083,"h":0.9224,"l":0.9083,"n":10,"o":0.9224,"t":"2026-10-12T08:05:00Z","v":17916,"vw":0.910638},{"c":0.91,"h":0.91,"l":0.9098,"n":10,"o":0.91,"t":"2026-10-12T08:10:00Z","v":21992,"vw":0.909818},{"c":0.9045,"h":0.905,"l":0.9033,"n":8,"o":0.905,"t":"2026-10-12T08:20:00Z","v":12114,"vw":0.904905},{"c":0.9017,"h":0.9032,"l":0.9017,"n":5,"o":0.9032,"t":"2026-10-12T08:25:00Z","v":1022,"vw":0.90185},{"c":0.9,"h":0.903,"l":0.9,"n":10,"o":0.903,"t":"2026-10-12T08:30:00Z","v":2039,"vw":0.900342},{"c":0.8969,"h":0.8969,"l":0.8969,"n":1,"o":0.8969,"t":"2026-10-12T08:40:00Z","v":200,"vw":0.8969},{"c":0.8969,"h":0.9,"l":0.8969,"n":2,"o":0.9,"t":"2026-10-12T08:45:00Z","v":3689,"vw":0.899471},{"c":0.9001,"h":0.9001,"l":0.9001,"n":2,"o":0.9001,"t":"2026-10-12T08:50:00Z","v":468,"vw":0.9001},{"c":0.9032,"h":0.9032,"l":0.9029,"n":3,"o":0.9029,"t":"2026-10-12T09:00:00Z","v":639,"vw":0.903115},{"c":0.9001,"h":0.9001,"l":0.9001,"n":1,"o":0.9001,"t":"2026-10-12T09:10:00Z","v":205,"vw":0.9001},{"c":0.9,"h":0.9,"l":0.9,"n":4,"o":0.9,"t":"2026-10-12T09:20:00Z","v":1884,"vw":0.9},{"c":0.9,"h":0.9027,"l":0.9,"n":5,"o":0.9027,"t":"2026-10-12T09:40:00Z","v":2627,"vw":0.900925},{"c":0.895,"h":0.895,"l":0.895,"n":3,"o":0.895,"t":"2026-10-12T10:05:00Z","v":246,"vw":0.895},{"c":0.8903,"h":0.8927,"l":0.8903,"n":2,"o":0.8927,"t":"2026-10-12T10:10:00Z","v":1100,"vw":0.892482},{"c":0.8927,"h":0.8927,"l":0.8927,"n":2,"o":0.8927,"t":"2026-10-12T10:25:00Z","v":503,"vw":0.8927},{"c":0.9033,"h":0.9033,"l":0.9,"n":3,"o":0.9033,"t":"2026-10-12T10:35:00Z","v":6500,"vw":0.902031},{"c":0.9033,"h":0.9033,"l":0.9033,"n":1,"o":0.9033,"t":"2026-10-12T10:55:00Z","v":2209,"vw":0.9033},{"c":0.8754,"h":0.8911,"l":0.87,"n":86,"o":0.8903,"t":"2026-10-12T11:00:00Z","v":48897,"vw":0.876383},{"c":0.8701,"h":0.8755,"l":0.87,"n":33,"o":0.8755,"t":"2026-10-12T11:05:00Z","v":31240,"vw":0.870071},{"c":0.8869,"h":0.8875,"l":0.8701,"n":7,"o":0.8701,"t":"2026-10-12T11:10:00Z","v":5053,"vw":0.885076},{"c":0.8698,"h":0.8699,"l":0.8698,"n":7,"o":0.8699,"t":"2026-10-12T11:15:00Z","v":10246,"vw":0.869804},{"c":0.8899,"h":0.8899,"l":0.8699,"n":6,"o":0.8699,"t":"2026-10-12T11:20:00Z","v":5285,"vw":0.88141},{"c":0.8889,"h":0.8889,"l":0.8889,"n":2,"o":0.8889,"t":"2026-10-12T11:25:00Z","v":2005,"vw":0.8889},{"c":0.89,"h":0.89,"l":0.889,"n":17,"o":0.8899,"t":"2026-10-12T11:30:00Z","v":75456,"vw":0.889883},{"c":0.8766,"h":0.8868,"l":0.8701,"n":9,"o":0.8868,"t":"2026-10-12T11:35:00Z","v":4731,"vw":0.876903},{"c":0.89,"h":0.89,"l":0.89,"n":3,"o":0.89,"t":"2026-10-12T11:45:00Z","v":1250,"vw":0.89},{"c":0.8872,"h":0.89,"l":0.8872,"n":2,"o":0.89,"t":"2026-10-12T11:50:00Z","v":2109,"vw":0.887345},{"c":0.8723,"h":0.89,"l":0.8702,"n":24,"o":0.8898,"t":"2026-10-12T11:55:00Z","v":14067,"vw":0.886127},{"c":0.88,"h":0.88,"l":0.8701,"n":15,"o":0.8733,"t":"2026-10-12T12:00:00Z","v":3808,"vw":0.876532},{"c":0.89,"h":0.89,"l":0.889,"n":4,"o":0.889,"t":"2026-10-12T12:05:00Z","v":1330,"vw":0.889859},{"c":0.8899,"h":0.89,"l":0.8899,"n":5,"o":0.8899,"t":"2026-10-12T12:10:00Z","v":120050,"vw":0.889983},{"c":0.8731,"h":0.8868,"l":0.8701,"n":14,"o":0.8701,"t":"2026-10-12T12:15:00Z","v":7010,"vw":0.878567},{"c":0.88,"h":0.8899,"l":0.88,"n":2,"o":0.8899,"t":"2026-10-12T12:20:00Z","v":2100,"vw":0.880471},{"c":0.87,"h":0.8701,"l":0.87,"n":10,"o":0.8701,"t":"2026-10-12T12:25:00Z","v":29000,"vw":0.870048},{"c":0.8856,"h":0.8856,"l":0.8856,"n":1,"o":0.8856,"t":"2026-10-12T12:35:00Z","v":1000,"vw":0.8856},{"c":0.8732,"h":0.8732,"l":0.8702,"n":9,"o":0.8702,"t":"2026-10-12T12:40:00Z","v":613,"vw":0.8717},{"c":0.8856,"h":0.8856,"l":0.8856,"n":2,"o":0.8856,"t":"2026-10-12T12:45:00Z","v":256,"vw":0.8856},{"c":0.87,"h":0.872,"l":0.87,"n":16,"o":0.8702,"t":"2026-10-12T12:50:00Z","v":1565,"vw":0.870703},{"c":0.865,"h":0.88,"l":0.865,"n":24,"o":0.8787,"t":"2026-10-12T12:55:00Z","v":5161,"vw":0.869507},{"c":0.8651,"h":0.8671,"l":0.8651,"n":9,"o":0.8671,"t":"2026-10-12T13:00:00Z","v":888,"vw":0.865342},{"c":0.8651,"h":0.876,"l":0.865,"n":4,"o":0.876,"t":"2026-10-12T13:05:00Z","v":3300,"vw":0.865728},{"c":0.8656,"h":0.8656,"l":0.8652,"n":7,"o":0.8652,"t":"2026-10-12T13:10:00Z","v":1200,"vw":0.865534},{"c":0.865,"h":0.8653,"l":0.865,"n":24,"o":0.8652,"t":"2026-10-12T13:15:00Z","v":11927,"vw":0.865086},{"c":0.8541,"h":0.8649,"l":0.8523,"n":123,"o":0.8649,"t":"2026-10-12T13:20:00Z","v":44096,"vw":0.860687},{"c":0.86,"h":0.8626,"l":0.8597,"n":102,"o":0.86,"t":"2026-10-12T13:25:00Z","v":54063,"vw":0.860206},{"c":0.855,"h":0.8599,"l":0.82,"n":402,"o":0.85,"t":"2026-10-12T13:30:00Z","v":572895,"vw":0.840997},{"c":0.8588,"h":0.8599,"l":0.84,"n":358,"o":0.8599,"t":"2026-10-12T13:35:00Z","v":194560,"vw":0.848653},{"c":0.8671,"h":0.869,"l":0.8549,"n":278,"o":0.8549,"t":"2026-10-12T13:40:00Z","v":216408,"vw":0.863416},{"c":0.854,"h":0.8698,"l":0.854,"n":257,"o":0.8697,"t":"2026-10-12T13:45:00Z","v":196850,"vw":0.863617},{"c":0.855,"h":0.8601,"l":0.8501,"n":165,"o":0.8564,"t":"2026-10-12T13:50:00Z","v":274371,"vw":0.856664},{"c":0.8501,"h":0.8599,"l":0.8501,"n":141,"o":0.855,"t":"2026-10-12T13:55:00Z","v":138772,"vw":0.857317},{"c":0.844,"h":0.8538,"l":0.84,"n":167,"o":0.8517,"t":"2026-10-12T14:00:00Z","v":102449,"vw":0.847304},{"c":0.8294,"h":0.8468,"l":0.825,"n":318,"o":0.844,"t":"2026-10-12T14:05:00Z","v":162346,"vw":0.834793},{"c":0.8364,"h":0.8411,"l":0.8313,"n":240,"o":0.8322,"t":"2026-10-12T14:10:00Z","v":127381,"vw":0.836741},{"c":0.8402,"h":0.8405,"l":0.8351,"n":267,"o":0.8351,"t":"2026-10-12T14:15:00Z","v":158961,"vw":0.838917},{"c":0.835,"h":0.8434,"l":0.835,"n":185,"o":0.8401,"t":"2026-10-12T14:20:00Z","v":159146,"vw":0.839155},{"c":0.8349,"h":0.835,"l":0.8288,"n":189,"o":0.834,"t":"2026-10-12T14:25:00Z","v":143076,"vw":0.8308},{"c":0.8343,"h":0.8374,"l":0.833,"n":152,"o":0.835,"t":"2026-10-12T14:30:00Z","v":126725,"vw":0.835061},{"c":0.8359,"h":0.8368,"l":0.8344,"n":127,"o":0.8347,"t":"2026-10-12T14:35:00Z","v":52148,"vw":0.835938},{"c":0.8359,"h":0.8372,"l":0.8359,"n":70,"o":0.8368,"t":"2026-10-12T14:40:00Z","v":56266,"vw":0.83614},{"c":0.8377,"h":0.8384,"l":0.8359,"n":151,"o":0.8359,"t":"2026-10-12T14:45:00Z","v":46913,"vw":0.836623},{"c":0.8419,"h":0.8468,"l":0.8368,"n":150,"o":0.8368,"t":"2026-10-12T14:50:00Z","v":106303,"vw":0.841875},{"c":0.8378,"h":0.8472,"l":0.8376,"n":506,"o":0.8419,"t":"2026-10-12T14:55:00Z","v":293822,"vw":0.841764},{"c":0.842,"h":0.8446,"l":0.8376,"n":137,"o":0.8379,"t":"2026-10-12T15:00:00Z","v":92474,"vw":0.839055},{"c":0.8546,"h":0.855,"l":0.8421,"n":281,"o":0.8446,"t":"2026-10-12T15:05:00Z","v":221491,"vw":0.850705},{"c":0.8457,"h":0.855,"l":0.8434,"n":149,"o":0.8534,"t":"2026-10-12T15:10:00Z","v":134924,"vw":0.849375},{"c":0.8426,"h":0.8473,"l":0.8426,"n":123,"o":0.8473,"t":"2026-10-12T15:15:00Z","v":74884,"vw":0.844153},{"c":0.8419,"h":0.8454,"l":0.8413,"n":197,"o":0.8429,"t":"2026-10-12T15:20:00Z","v":159708,"vw":0.842105},{"c":0.8424,"h":0.8441,"l":0.8418,"n":124,"o":0.8419,"t":"2026-10-12T15:25:00Z","v":184002,"vw":0.842369},{"c":0.8475,"h":0.8475,"l":0.8422,"n":127,"o":0.8431,"t":"2026-10-12T15:30:00Z","v":51040,"vw":0.844239},{"c":0.8464,"h":0.8472,"l":0.8463,"n":67,"o":0.8472,"t":"2026-10-12T15:35:00Z","v":80900,"vw":0.846919},{"c":0.8385,"h":0.8463,"l":0.836,"n":292,"o":0.8463,"t":"2026-10-12T15:40:00Z","v":290717,"vw":0.839928},{"c":0.8398,"h":0.8416,"l":0.836,"n":136,"o":0.8386,"t":"2026-10-12T15:45:00Z","v":87935,"vw":0.837786},{"c":0.8331,"h":0.8392,"l":0.831,"n":181,"o":0.839,"t":"2026-10-12T15:50:00Z","v":70157,"vw":0.833703},{"c":0.835,"h":0.8368,"l":0.8324,"n":125,"o":0.8331,"t":"2026-10-12T15:55:00Z","v":78074,"vw":0.835001},{"c":0.8326,"h":0.835,"l":0.8321,"n":148,"o":0.835,"t":"2026-10-12T16:00:00Z","v":118374,"vw":0.832626},{"c":0.8337,"h":0.835,"l":0.8326,"n":186,"o":0.8327,"t":"2026-10-12T16:05:00Z","v":168231,"vw":0.833403},{"c":0.8346,"h":0.835,"l":0.8332,"n":132,"o":0.8339,"t":"2026-10-12T16:10:00Z","v":65910,"vw":0.833664},{"c":0.8348,"h":0.8371,"l":0.8346,"n":158,"o":0.8346,"t":"2026-10-12T16:15:00Z","v":155801,"vw":0.835868},{"c":0.8348,"h":0.8349,"l":0.8347,"n":32,"o":0.8348,"t":"2026-10-12T16:20:00Z","v":15624,"vw":0.83479},{"c":0.8566,"h":0.8619,"l":0.8347,"n":604,"o":0.8348,"t":"2026-10-12T16:25:00Z","v":1040957,"vw":0.854253},{"c":0.85,"h":0.8549,"l":0.8424,"n":153,"o":0.8545,"t":"2026-10-12T16:30:00Z","v":138227,"vw":0.850655},{"c":0.8432,"h":0.8501,"l":0.8432,"n":126,"o":0.85,"t":"2026-10-12T16:35:00Z","v":103536,"vw":0.847007},{"c":0.8459,"h":0.8501,"l":0.8432,"n":183,"o":0.8433,"t":"2026-10-12T16:40:00Z","v":249182,"vw":0.848633},{"c":0.8512,"h":0.8585,"l":0.8438,"n":267,"o":0.8464,"t":"2026-10-12T16:45:00Z","v":353954,"vw":0.853024},{"c":0.8564,"h":0.8577,"l":0.8512,"n":228,"o":0.8512,"t":"2026-10-12T16:50:00Z","v":225558,"vw":0.85494},{"c":0.8593,"h":0.8595,"l":0.8557,"n":219,"o":0.8564,"t":"2026-10-12T16:55:00Z","v":367630,"vw":0.857038},{"c":0.855,"h":0.8646,"l":0.855,"n":474,"o":0.8594,"t":"2026-10-12T17:00:00Z","v":1014678,"vw":0.859985},{"c":0.855,"h":0.8552,"l":0.8549,"n":139,"o":0.855,"t":"2026-10-12T17:05:00Z","v":177657,"vw":0.855038},{"c":0.855,"h":0.8551,"l":0.8549,"n":66,"o":0.8551,"t":"2026-10-12T17:10:00Z","v":90823,"vw":0.85502},{"c":0.855,"h":0.8551,"l":0.8549,"n":84,"o":0.855,"t":"2026-10-12T17:15:00Z","v":72131,"vw":0.855012},{"c":0.855,"h":0.8588,"l":0.855,"n":180,"o":0.855,"t":"2026-10-12T17:20:00Z","v":152305,"vw":0.855318},{"c":0.855,"h":0.855,"l":0.855,"n":31,"o":0.855,"t":"2026-10-12T17:25:00Z","v":27450,"vw":0.855},{"c":0.8457,"h":0.855,"l":0.8451,"n":375,"o":0.855,"t":"2026-10-12T17:30:00Z","v":319520,"vw":0.852085},{"c":0.8457,"h":0.8458,"l":0.8456,"n":49,"o":0.8457,"t":"2026-10-12T17:35:00Z","v":115862,"vw":0.845727},{"c":0.8458,"h":0.8459,"l":0.8456,"n":181,"o":0.8458,"t":"2026-10-12T17:40:00Z","v":366182,"vw":0.845749},{"c":0.8408,"h":0.8458,"l":0.835,"n":239,"o":0.8457,"t":"2026-10-12T17:45:00Z","v":323857,"vw":0.842819},{"c":0.8386,"h":0.8408,"l":0.8375,"n":71,"o":0.8391,"t":"2026-10-12T17:50:00Z","v":75695,"vw":0.837928},{"c":0.8427,"h":0.8436,"l":0.8386,"n":117,"o":0.8386,"t":"2026-10-12T17:55:00Z","v":69770,"vw":0.842602},{"c":0.8448,"h":0.8454,"l":0.8428,"n":190,"o":0.8428,"t":"2026-10-12T18:00:00Z","v":83481,"vw":0.843519},{"c":0.847,"h":0.849,"l":0.8442,"n":278,"o":0.8455,"t":"2026-10-12T18:05:00Z","v":451634,"vw":0.846973},{"c":0.844,"h":0.8471,"l":0.844,"n":237,"o":0.847,"t":"2026-10-12T18:10:00Z","v":238266,"vw":0.846553},{"c":0.8408,"h":0.8441,"l":0.8407,"n":196,"o":0.8441,"t":"2026-10-12T18:15:00Z","v":243235,"vw":0.841093},{"c":0.8431,"h":0.8435,"l":0.8408,"n":227,"o":0.8409,"t":"2026-10-12T18:20:00Z","v":179538,"vw":0.841489},{"c":0.8448,"h":0.8476,"l":0.8431,"n":197,"o":0.8434,"t":"2026-10-12T18:25:00Z","v":155429,"vw":0.84333},{"c":0.8455,"h":0.85,"l":0.8448,"n":162,"o":0.8448,"t":"2026-10-12T18:30:00Z","v":225032,"vw":0.845055},{"c":0.8459,"h":0.8475,"l":0.8456,"n":121,"o":0.8456,"t":"2026-10-12T18:35:00Z","v":97207,"vw":0.846563},{"c":0.846,"h":0.8461,"l":0.8458,"n":296,"o":0.8459,"t":"2026-10-12T18:40:00Z","v":537486,"vw":0.845932},{"c":0.8401,"h":0.846,"l":0.84,"n":291,"o":0.846,"t":"2026-10-12T18:45:00Z","v":668727,"vw":0.845572},{"c":0.839,"h":0.842,"l":0.836,"n":197,"o":0.8381,"t":"2026-10-12T18:50:00Z","v":110744,"vw":0.838463},{"c":0.8443,"h":0.845,"l":0.8384,"n":218,"o":0.8399,"t":"2026-10-12T18:55:00Z","v":227140,"vw":0.84215},{"c":0.8457,"h":0.8458,"l":0.8442,"n":283,"o":0.8442,"t":"2026-10-12T19:00:00Z","v":375691,"vw":0.845021},{"c":0.8456,"h":0.8459,"l":0.8454,"n":165,"o":0.8456,"t":"2026-10-12T19:05:00Z","v":222847,"vw":0.845632},{"c":0.846,"h":0.8461,"l":0.8456,"n":770,"o":0.8456,"t":"2026-10-12T19:10:00Z","v":635319,"vw":0.845877},{"c":0.8507,"h":0.8557,"l":0.8459,"n":573,"o":0.846,"t":"2026-10-12T19:15:00Z","v":928409,"vw":0.849776},{"c":0.852,"h":0.8559,"l":0.8506,"n":482,"o":0.8507,"t":"2026-10-12T19:20:00Z","v":659964,"vw":0.851285},{"c":0.8544,"h":0.8554,"l":0.852,"n":337,"o":0.852,"t":"2026-10-12T19:25:00Z","v":518229,"vw":0.854295},{"c":0.8568,"h":0.8572,"l":0.8544,"n":322,"o":0.8544,"t":"2026-10-12T19:30:00Z","v":308796,"vw":0.855045},{"c":0.8585,"h":0.859,"l":0.8564,"n":543,"o":0.8568,"t":"2026-10-12T19:35:00Z","v":808187,"vw":0.857864},{"c":0.8499,"h":0.8586,"l":0.8498,"n":616,"o":0.8586,"t":"2026-10-12T19:40:00Z","v":801959,"vw":0.856261},{"c":0.8503,"h":0.8524,"l":0.8498,"n":266,"o":0.8498,"t":"2026-10-12T19:45:00Z","v":265267,"vw":0.850118},{"c":0.8473,"h":0.8502,"l":0.8464,"n":460,"o":0.8498,"t":"2026-10-12T19:50:00Z","v":371377,"vw":0.847516},{"c":0.8455,"h":0.8538,"l":0.841,"n":1054,"o":0.8473,"t":"2026-10-12T19:55:00Z","v":400589,"vw":0.849474},{"c":0.835,"h":0.846,"l":0.835,"n":14,"o":0.8455,"t":"2026-10-12T20:00:00Z","v":218209,"vw":0.84541},{"c":0.8517,"h":0.8517,"l":0.8517,"n":1,"o":0.8517,"t":"2026-10-12T20:05:00Z","v":730,"vw":0.8517},{"c":0.835,"h":0.835,"l":0.835,"n":5,"o":0.835,"t":"2026-10-12T20:10:00Z","v":105,"vw":0.835},{"c":0.8421,"h":0.8421,"l":0.8421,"n":1,"o":0.8421,"t":"2026-10-12T20:15:00Z","v":1650,"vw":0.8421},{"c":0.8595,"h":0.8595,"l":0.8472,"n":4,"o":0.8472,"t":"2026-10-12T20:20:00Z","v":917,"vw":0.853386},{"c":0.8424,"h":0.8472,"l":0.8424,"n":4,"o":0.8472,"t":"2026-10-12T20:25:00Z","v":9466,"vw":0.842451},{"c":0.86,"h":0.86,"l":0.86,"n":1,"o":0.86,"t":"2026-10-12T20:45:00Z","v":1000,"vw":0.86},{"c":0.8549,"h":0.8598,"l":0.8549,"n":4,"o":0.8598,"t":"2026-10-12T20:50:00Z","v":3607,"vw":0.856533},{"c":0.8582,"h":0.86,"l":0.8582,"n":6,"o":0.86,"t":"2026-10-12T21:10:00Z","v":2980,"vw":0.858414},{"c":0.86,"h":0.86,"l":0.851,"n":4,"o":0.851,"t":"2026-10-12T21:15:00Z","v":5665,"vw":0.852183},{"c":0.855,"h":0.86,"l":0.855,"n":3,"o":0.86,"t":"2026-10-12T21:20:00Z","v":20306,"vw":0.859877},{"c":0.859,"h":0.8595,"l":0.851,"n":3,"o":0.851,"t":"2026-10-12T21:25:00Z","v":951,"vw":0.856394},{"c":0.86,"h":0.86,"l":0.86,"n":2,"o":0.86,"t":"2026-10-12T21:30:00Z","v":1412,"vw":0.86},{"c":0.8584,"h":0.8584,"l":0.85,"n":13,"o":0.8506,"t":"2026-10-12T21:35:00Z","v":12008,"vw":0.850735},{"c":0.8582,"h":0.8584,"l":0.8582,"n":8,"o":0.8584,"t":"2026-10-12T21:45:00Z","v":973,"vw":0.85827},{"c":0.85,"h":0.85,"l":0.85,"n":1,"o":0.85,"t":"2026-10-12T21:55:00Z","v":250,"vw":0.85},{"c":0.86,"h":0.86,"l":0.86,"n":2,"o":0.86,"t":"2026-10-12T22:00:00Z","v":505,"vw":0.86},{"c":0.859,"h":0.859,"l":0.859,"n":2,"o":0.859,"t":"2026-10-12T22:05:00Z","v":360,"vw":0.859},{"c":0.8501,"h":0.8501,"l":0.85,"n":4,"o":0.8501,"t":"2026-10-12T22:10:00Z","v":13407,"vw":0.850056},{"c":0.85,"h":0.85,"l":0.85,"n":2,"o":0.85,"t":"2026-10-12T22:20:00Z","v":2500,"vw":0.85},{"c":0.8599,"h":0.8599,"l":0.8599,"n":1,"o":0.8599,"t":"2026-10-12T22:25:00Z","v":2352,"vw":0.8599},{"c":0.85,"h":0.8501,"l":0.85,"n":6,"o":0.8501,"t":"2026-10-12T22:30:00Z","v":4013,"vw":0.850025},{"c":0.85,"h":0.8514,"l":0.85,"n":5,"o":0.8514,"t":"2026-10-12T22:35:00Z","v":3050,"vw":0.850459},{"c":0.85,"h":0.859,"l":0.85,"n":10,"o":0.8514,"t":"2026-10-12T22:40:00Z","v":3970,"vw":0.852097},{"c":0.8484,"h":0.8484,"l":0.8484,"n":1,"o":0.8484,"t":"2026-10-12T22:50:00Z","v":149,"vw":0.8484},{"c":0.84,"h":0.85,"l":0.84,"n":2,"o":0.85,"t":"2026-10-12T22:55:00Z","v":4276,"vw":0.841754},{"c":0.8415,"h":0.8499,"l":0.8415,"n":3,"o":0.8484,"t":"2026-10-12T23:00:00Z","v":2307,"vw":0.842526},{"c":0.8449,"h":0.8449,"l":0.8416,"n":7,"o":0.8418,"t":"2026-10-12T23:10:00Z","v":81214,"vw":0.84163},{"c":0.8416,"h":0.8449,"l":0.8416,"n":2,"o":0.8449,"t":"2026-10-12T23:15:00Z","v":10100,"vw":0.841633},{"c":0.8403,"h":0.8425,"l":0.8403,"n":8,"o":0.8416,"t":"2026-10-12T23:30:00Z","v":2602,"vw":0.841131},{"c":0.845,"h":0.845,"l":0.8424,"n":4,"o":0.8424,"t":"2026-10-12T23:35:00Z","v":1220,"vw":0.843691},{"c":0.8407,"h":0.8449,"l":0.84,"n":8,"o":0.84,"t":"2026-10-12T23:45:00Z","v":7464,"vw":0.840766},{"c":0.8407,"h":0.8407,"l":0.8407,"n":1,"o":0.8407,"t":"2026-10-12T23:50:00Z","v":2600,"vw":0.8407},{"c":0.835,"h":0.8415,"l":0.835,"n":18,"o":0.8408,"t":"2026-10-12T23:55:00Z","v":20200,"vw":0.840357},{"c":0.8455,"h":0.8679,"l":0.8099,"n":282,"o":0.8679,"t":"2026-10-13T08:00:00Z","v":42660,"vw":0.833793},{"c":0.87,"h":0.8781,"l":0.851,"n":25,"o":0.851,"t":"2026-10-13T08:05:00Z","v":4997,"vw":0.862937},{"c":0.87,"h":0.87,"l":0.87,"n":1,"o":0.87,"t":"2026-10-13T08:10:00Z","v":2276,"vw":0.87},{"c":0.88,"h":0.88,"l":0.8404,"n":5,"o":0.8599,"t":"2026-10-13T08:15:00Z","v":4242,"vw":0.846235},{"c":0.8699,"h":0.8699,"l":0.8699,"n":1,"o":0.8699,"t":"2026-10-13T08:20:00Z","v":1352,"vw":0.8699},{"c":0.8525,"h":0.8525,"l":0.8525,"n":4,"o":0.8525,"t":"2026-10-13T08:40:00Z","v":374,"vw":0.8525},{"c":0.849,"h":0.853,"l":0.849,"n":38,"o":0.853,"t":"2026-10-13T09:30:00Z","v":12513,"vw":0.852929},{"c":0.848,"h":0.848,"l":0.848,"n":1,"o":0.848,"t":"2026-10-13T09:50:00Z","v":401,"vw":0.848},{"c":0.87,"h":0.8781,"l":0.87,"n":2,"o":0.8781,"t":"2026-10-13T10:00:00Z","v":1100,"vw":0.877364},{"c":0.869,"h":0.869,"l":0.869,"n":3,"o":0.869,"t":"2026-10-13T10:25:00Z","v":438,"vw":0.869},{"c":0.8479,"h":0.8649,"l":0.8479,"n":8,"o":0.8649,"t":"2026-10-13T10:45:00Z","v":1092,"vw":0.860063},{"c":0.8499,"h":0.8499,"l":0.8498,"n":4,"o":0.8498,"t":"2026-10-13T11:00:00Z","v":14123,"vw":0.849801},{"c":0.848,"h":0.854,"l":0.8464,"n":6,"o":0.854,"t":"2026-10-13T11:05:00Z","v":11300,"vw":0.849426},{"c":0.8599,"h":0.8599,"l":0.846,"n":12,"o":0.8475,"t":"2026-10-13T11:15:00Z","v":13932,"vw":0.848694},{"c":0.86,"h":0.86,"l":0.8488,"n":9,"o":0.86,"t":"2026-10-13T11:20:00Z","v":4722,"vw":0.854228},{"c":0.869,"h":0.869,"l":0.869,"n":3,"o":0.869,"t":"2026-10-13T11:25:00Z","v":350,"vw":0.869},{"c":0.8696,"h":0.8696,"l":0.868,"n":2,"o":0.868,"t":"2026-10-13T11:35:00Z","v":3139,"vw":0.86909},{"c":0.853,"h":0.853,"l":0.8521,"n":2,"o":0.8521,"t":"2026-10-13T11:45:00Z","v":265,"vw":0.85266},{"c":0.856,"h":0.856,"l":0.856,"n":1,"o":0.856,"t":"2026-10-13T11:50:00Z","v":2300,"vw":0.856},{"c":0.852,"h":0.853,"l":0.8516,"n":5,"o":0.853,"t":"2026-10-13T12:00:00Z","v":3173,"vw":0.852087},{"c":0.8521,"h":0.8521,"l":0.8521,"n":1,"o":0.8521,"t":"2026-10-13T12:05:00Z","v":300,"vw":0.8521},{"c":0.87,"h":0.87,"l":0.8696,"n":5,"o":0.87,"t":"2026-10-13T12:10:00Z","v":15022,"vw":0.869958},{"c":0.8697,"h":0.8697,"l":0.8523,"n":4,"o":0.8696,"t":"2026-10-13T12:15:00Z","v":1291,"vw":0.864401},{"c":0.8519,"h":0.87,"l":0.8519,"n":13,"o":0.87,"t":"2026-10-13T12:25:00Z","v":1867,"vw":0.853798},{"c":0.8519,"h":0.8519,"l":0.8518,"n":2,"o":0.8518,"t":"2026-10-13T12:30:00Z","v":606,"vw":0.851827},{"c":0.852,"h":0.852,"l":0.8505,"n":22,"o":0.8519,"t":"2026-10-13T12:35:00Z","v":39496,"vw":0.851845},{"c":0.852,"h":0.852,"l":0.846,"n":16,"o":0.8505,"t":"2026-10-13T12:40:00Z","v":2987,"vw":0.848813},{"c":0.852,"h":0.852,"l":0.852,"n":3,"o":0.852,"t":"2026-10-13T12:45:00Z","v":11000,"vw":0.852},{"c":0.8472,"h":0.852,"l":0.846,"n":24,"o":0.852,"t":"2026-10-13T12:50:00Z","v":54169,"vw":0.848205},{"c":0.8499,"h":0.8499,"l":0.8469,"n":2,"o":0.8469,"t":"2026-10-13T12:55:00Z","v":1765,"vw":0.84707},{"c":0.85,"h":0.85,"l":0.846,"n":7,"o":0.846,"t":"2026-10-13T13:00:00Z","v":4102,"vw":0.846122},{"c":0.85,"h":0.85,"l":0.8466,"n":3,"o":0.8466,"t":"2026-10-13T13:05:00Z","v":4500,"vw":0.847733},{"c":0.846,"h":0.85,"l":0.846,"n":3,"o":0.8494,"t":"2026-10-13T13:10:00Z","v":306,"vw":0.848418},{"c":0.8461,"h":0.8499,"l":0.8461,"n":4,"o":0.8499,"t":"2026-10-13T13:15:00Z","v":10278,"vw":0.849798},{"c":0.8409,"h":0.8461,"l":0.84,"n":20,"o":0.8461,"t":"2026-10-13T13:20:00Z","v":13049,"vw":0.841575},{"c":0.846,"h":0.846,"l":0.8449,"n":3,"o":0.8449,"t":"2026-10-13T13:25:00Z","v":364,"vw":0.845687},{"c":0.8289,"h":0.8513,"l":0.8218,"n":193,"o":0.8513,"t":"2026-10-13T13:30:00Z","v":138557,"vw":0.831979},{"c":0.8432,"h":0.8432,"l":0.8264,"n":118,"o":0.8301,"t":"2026-10-13T13:35:00Z","v":58494,"vw":0.83538},{"c":0.845,"h":0.847,"l":0.84,"n":97,"o":0.84,"t":"2026-10-13T13:40:00Z","v":51647,"vw":0.845617},{"c":0.8416,"h":0.847,"l":0.8416,"n":141,"o":0.845,"t":"2026-10-13T13:45:00Z","v":210723,"vw":0.846249},{"c":0.8367,"h":0.8416,"l":0.8328,"n":155,"o":0.8416,"t":"2026-10-13T13:50:00Z","v":80585,"vw":0.836316},{"c":0.84,"h":0.84,"l":0.8312,"n":161,"o":0.836,"t":"2026-10-13T13:55:00Z","v":105406,"vw":0.835352},{"c":0.8446,"h":0.8453,"l":0.8308,"n":114,"o":0.8401,"t":"2026-10-13T14:00:00Z","v":42284,"vw":0.837238},{"c":0.854,"h":0.8582,"l":0.84,"n":127,"o":0.8492,"t":"2026-10-13T14:05:00Z","v":212446,"vw":0.849288},{"c":0.8447,"h":0.8541,"l":0.8447,"n":144,"o":0.8541,"t":"2026-10-13T14:10:00Z","v":70437,"vw":0.849333},{"c":0.8432,"h":0.848,"l":0.8382,"n":237,"o":0.8422,"t":"2026-10-13T14:15:00Z","v":82207,"vw":0.84421},{"c":0.844,"h":0.8453,"l":0.8384,"n":191,"o":0.8441,"t":"2026-10-13T14:20:00Z","v":81044,"vw":0.842559},{"c":0.8493,"h":0.86,"l":0.8445,"n":162,"o":0.8452,"t":"2026-10-13T14:25:00Z","v":145005,"vw":0.854766},{"c":0.8551,"h":0.8599,"l":0.8491,"n":157,"o":0.8506,"t":"2026-10-13T14:30:00Z","v":80760,"vw":0.855745},{"c":0.8572,"h":0.86,"l":0.8533,"n":122,"o":0.855,"t":"2026-10-13T14:35:00Z","v":176265,"vw":0.857921},{"c":0.8576,"h":0.8673,"l":0.8571,"n":109,"o":0.8573,"t":"2026-10-13T14:40:00Z","v":127627,"vw":0.860227},{"c":0.8511,"h":0.858,"l":0.85,"n":77,"o":0.8575,"t":"2026-10-13T14:45:00Z","v":40608,"vw":0.853892},{"c":0.855,"h":0.855,"l":0.845,"n":156,"o":0.8511,"t":"2026-10-13T14:50:00Z","v":104234,"vw":0.850078},{"c":0.849,"h":0.8551,"l":0.845,"n":56,"o":0.855,"t":"2026-10-13T14:55:00Z","v":37681,"vw":0.850564},{"c":0.8496,"h":0.8512,"l":0.8452,"n":107,"o":0.849,"t":"2026-10-13T15:00:00Z","v":26089,"vw":0.847728},{"c":0.8511,"h":0.8531,"l":0.8483,"n":56,"o":0.8495,"t":"2026-10-13T15:05:00Z","v":10204,"vw":0.851575},{"c":0.8536,"h":0.8542,"l":0.8481,"n":239,"o":0.8511,"t":"2026-10-13T15:10:00Z","v":85769,"vw":0.851234},{"c":0.8525,"h":0.8564,"l":0.8525,"n":39,"o":0.8539,"t":"2026-10-13T15:15:00Z","v":10269,"vw":0.854245},{"c":0.8569,"h":0.8585,"l":0.8481,"n":126,"o":0.8526,"t":"2026-10-13T15:20:00Z","v":29507,"vw":0.851976},{"c":0.8618,"h":0.8649,"l":0.8585,"n":89,"o":0.8585,"t":"2026-10-13T15:25:00Z","v":92503,"vw":0.860321},{"c":0.8605,"h":0.8645,"l":0.8528,"n":91,"o":0.8609,"t":"2026-10-13T15:30:00Z","v":38052,"vw":0.859239},{"c":0.858,"h":0.8586,"l":0.8561,"n":57,"o":0.8567,"t":"2026-10-13T15:35:00Z","v":5286,"vw":0.857656},{"c":0.8534,"h":0.8582,"l":0.8528,"n":150,"o":0.858,"t":"2026-10-13T15:40:00Z","v":78449,"vw":0.854069},{"c":0.8526,"h":0.8535,"l":0.8501,"n":51,"o":0.8529,"t":"2026-10-13T15:45:00Z","v":18863,"vw":0.853094},{"c":0.854,"h":0.86,"l":0.851,"n":172,"o":0.8526,"t":"2026-10-13T15:50:00Z","v":87151,"vw":0.85334},{"c":0.8571,"h":0.8595,"l":0.8541,"n":119,"o":0.8544,"t":"2026-10-13T15:55:00Z","v":132966,"vw":0.856133},{"c":0.86,"h":0.86,"l":0.8581,"n":110,"o":0.8581,"t":"2026-10-13T16:00:00Z","v":156774,"vw":0.859673},{"c":0.8633,"h":0.8635,"l":0.8599,"n":53,"o":0.86,"t":"2026-10-13T16:05:00Z","v":32622,"vw":0.860171},{"c":0.863,"h":0.8638,"l":0.862,"n":40,"o":0.8628,"t":"2026-10-13T16:10:00Z","v":27387,"vw":0.86339},{"c":0.876,"h":0.8811,"l":0.863,"n":297,"o":0.8638,"t":"2026-10-13T16:15:00Z","v":493751,"vw":0.871696},{"c":0.8762,"h":0.8775,"l":0.8762,"n":110,"o":0.8772,"t":"2026-10-13T16:20:00Z","v":162977,"vw":0.876395},{"c":0.8683,"h":0.8763,"l":0.8658,"n":113,"o":0.8762,"t":"2026-10-13T16:25:00Z","v":63590,"vw":0.870344},{"c":0.8707,"h":0.8761,"l":0.8686,"n":77,"o":0.8699,"t":"2026-10-13T16:30:00Z","v":21834,"vw":0.869865},{"c":0.8707,"h":0.8742,"l":0.8705,"n":61,"o":0.8705,"t":"2026-10-13T16:35:00Z","v":30176,"vw":0.871548},{"c":0.8745,"h":0.8788,"l":0.8707,"n":82,"o":0.8707,"t":"2026-10-13T16:40:00Z","v":78359,"vw":0.877217},{"c":0.8747,"h":0.8767,"l":0.8746,"n":56,"o":0.8755,"t":"2026-10-13T16:45:00Z","v":38356,"vw":0.874891},{"c":0.8686,"h":0.8747,"l":0.867,"n":146,"o":0.8747,"t":"2026-10-13T16:50:00Z","v":116976,"vw":0.868722},{"c":0.8671,"h":0.8682,"l":0.8671,"n":60,"o":0.8677,"t":"2026-10-13T16:55:00Z","v":74791,"vw":0.867761},{"c":0.8666,"h":0.8672,"l":0.8652,"n":53,"o":0.8672,"t":"2026-10-13T17:00:00Z","v":45048,"vw":0.866462},{"c":0.8665,"h":0.8669,"l":0.8663,"n":47,"o":0.8666,"t":"2026-10-13T17:05:00Z","v":140725,"vw":0.866592},{"c":0.8547,"h":0.8668,"l":0.8515,"n":133,"o":0.8665,"t":"2026-10-13T17:10:00Z","v":126561,"vw":0.8621},{"c":0.8513,"h":0.8606,"l":0.8512,"n":58,"o":0.8586,"t":"2026-10-13T17:15:00Z","v":31224,"vw":0.855729},{"c":0.8531,"h":0.8531,"l":0.85,"n":207,"o":0.8514,"t":"2026-10-13T17:20:00Z","v":80488,"vw":0.850897},{"c":0.8514,"h":0.8535,"l":0.8503,"n":130,"o":0.8534,"t":"2026-10-13T17:25:00Z","v":66277,"vw":0.851464},{"c":0.8513,"h":0.8513,"l":0.8512,"n":20,"o":0.8513,"t":"2026-10-13T17:30:00Z","v":20316,"vw":0.851299},{"c":0.8501,"h":0.8514,"l":0.849,"n":84,"o":0.8513,"t":"2026-10-13T17:35:00Z","v":87721,"vw":0.850604},{"c":0.8491,"h":0.8503,"l":0.849,"n":101,"o":0.8502,"t":"2026-10-13T17:40:00Z","v":150815,"vw":0.849273},{"c":0.8488,"h":0.8544,"l":0.8482,"n":164,"o":0.849,"t":"2026-10-13T17:45:00Z","v":152023,"vw":0.849649},{"c":0.8452,"h":0.8493,"l":0.8427,"n":168,"o":0.8488,"t":"2026-10-13T17:50:00Z","v":105358,"vw":0.847517},{"c":0.8434,"h":0.8475,"l":0.8426,"n":135,"o":0.8441,"t":"2026-10-13T17:55:00Z","v":76469,"vw":0.844914},{"c":0.8476,"h":0.8477,"l":0.8461,"n":59,"o":0.8461,"t":"2026-10-13T18:00:00Z","v":17083,"vw":0.847058},{"c":0.8487,"h":0.851,"l":0.8473,"n":141,"o":0.8476,"t":"2026-10-13T18:05:00Z","v":204514,"vw":0.849752},{"c":0.8481,"h":0.851,"l":0.8459,"n":53,"o":0.8482,"t":"2026-10-13T18:10:00Z","v":25255,"vw":0.848169},{"c":0.8412,"h":0.8473,"l":0.8404,"n":113,"o":0.8472,"t":"2026-10-13T18:15:00Z","v":50371,"vw":0.841869},{"c":0.8382,"h":0.8408,"l":0.8361,"n":102,"o":0.8408,"t":"2026-10-13T18:20:00Z","v":104894,"vw":0.839691},{"c":0.8361,"h":0.8372,"l":0.836,"n":50,"o":0.8367,"t":"2026-10-13T18:25:00Z","v":38824,"vw":0.836318},{"c":0.8357,"h":0.8369,"l":0.8357,"n":55,"o":0.8365,"t":"2026-10-13T18:30:00Z","v":14919,"vw":0.836143},{"c":0.8362,"h":0.8364,"l":0.8356,"n":114,"o":0.8357,"t":"2026-10-13T18:35:00Z","v":64867,"vw":0.835944},{"c":0.8361,"h":0.8362,"l":0.8361,"n":57,"o":0.8361,"t":"2026-10-13T18:40:00Z","v":20395,"vw":0.836172},{"c":0.8361,"h":0.8362,"l":0.8361,"n":47,"o":0.8361,"t":"2026-10-13T18:45:00Z","v":7027,"vw":0.836117},{"c":0.844,"h":0.8479,"l":0.8362,"n":148,"o":0.8362,"t":"2026-10-13T18:50:00Z","v":224076,"vw":0.843692},{"c":0.8476,"h":0.8538,"l":0.8442,"n":112,"o":0.8478,"t":"2026-10-13T18:55:00Z","v":54297,"vw":0.845133},{"c":0.857,"h":0.8633,"l":0.8451,"n":93,"o":0.8543,"t":"2026-10-13T19:00:00Z","v":33765,"vw":0.856024},{"c":0.8535,"h":0.855,"l":0.8499,"n":122,"o":0.855,"t":"2026-10-13T19:05:00Z","v":73309,"vw":0.853274},{"c":0.8509,"h":0.8589,"l":0.8482,"n":411,"o":0.8534,"t":"2026-10-13T19:10:00Z","v":783514,"vw":0.853633},{"c":0.851,"h":0.8545,"l":0.8505,"n":172,"o":0.851,"t":"2026-10-13T19:15:00Z","v":144667,"vw":0.851329},{"c":0.8484,"h":0.8516,"l":0.8483,"n":184,"o":0.8511,"t":"2026-10-13T19:20:00Z","v":285203,"vw":0.850532},{"c":0.8454,"h":0.8589,"l":0.8454,"n":790,"o":0.8486,"t":"2026-10-13T19:25:00Z","v":1265267,"vw":0.851862},{"c":0.8516,"h":0.8524,"l":0.8451,"n":101,"o":0.8452,"t":"2026-10-13T19:30:00Z","v":27126,"vw":0.845634},{"c":0.8499,"h":0.8528,"l":0.8499,"n":122,"o":0.8516,"t":"2026-10-13T19:35:00Z","v":167690,"vw":0.850115},{"c":0.8478,"h":0.8499,"l":0.8478,"n":95,"o":0.8499,"t":"2026-10-13T19:40:00Z","v":89817,"vw":0.849449},{"c":0.8457,"h":0.8494,"l":0.8451,"n":138,"o":0.8479,"t":"2026-10-13T19:45:00Z","v":131388,"vw":0.847201},{"c":0.8425,"h":0.8456,"l":0.84,"n":242,"o":0.8451,"t":"2026-10-13T19:50:00Z","v":191708,"vw":0.842305},{"c":0.8369,"h":0.8425,"l":0.835,"n":771,"o":0.8424,"t":"2026-10-13T19:55:00Z","v":364006,"vw":0.837686},{"c":0.8335,"h":0.8416,"l":0.825,"n":24,"o":0.825,"t":"2026-10-13T20:00:00Z","v":289042,"vw":0.825784},{"c":0.8526,"h":0.8526,"l":0.8334,"n":28,"o":0.8335,"t":"2026-10-13T20:05:00Z","v":70020,"vw":0.847661},{"c":0.8412,"h":0.8419,"l":0.8402,"n":9,"o":0.8419,"t":"2026-10-13T20:10:00Z","v":10005,"vw":0.8413},{"c":0.8348,"h":0.8348,"l":0.8348,"n":1,"o":0.8348,"t":"2026-10-13T20:15:00Z","v":220,"vw":0.8348},{"c":0.84,"h":0.84,"l":0.84,"n":1,"o":0.84,"t":"2026-10-13T20:20:00Z","v":425,"vw":0.84},{"c":0.84,"h":0.84,"l":0.84,"n":3,"o":0.84,"t":"2026-10-13T20:35:00Z","v":225,"vw":0.84},{"c":0.838,"h":0.8444,"l":0.838,"n":14,"o":0.8393,"t":"2026-10-13T20:40:00Z","v":4152,"vw":0.840246},{"c":0.8699,"h":0.8699,"l":0.86,"n":23,"o":0.86,"t":"2026-10-13T21:40:00Z","v":10777,"vw":0.869802},{"c":0.8664,"h":0.87,"l":0.8664,"n":2,"o":0.87,"t":"2026-10-13T21:45:00Z","v":4838,"vw":0.866652},{"c":0.8665,"h":0.8665,"l":0.8665,"n":17,"o":0.8665,"t":"2026-10-13T21:50:00Z","v":443,"vw":0.8665},{"c":0.8474,"h":0.8475,"l":0.8474,"n":4,"o":0.8475,"t":"2026-10-13T21:55:00Z","v":919,"vw":0.847482},{"c":0.8474,"h":0.8474,"l":0.8474,"n":2,"o":0.8474,"t":"2026-10-13T22:05:00Z","v":4645,"vw":0.8474},{"c":0.8474,"h":0.8474,"l":0.8474,"n":1,"o":0.8474,"t":"2026-10-13T22:10:00Z","v":338,"vw":0.8474},{"c":0.8501,"h":0.8501,"l":0.8501,"n":1,"o":0.8501,"t":"2026-10-13T22:30:00Z","v":443,"vw":0.8501},{"c":0.86,"h":0.86,"l":0.8548,"n":4,"o":0.8548,"t":"2026-10-13T22:35:00Z","v":1264,"vw":0.857838},{"c":0.86,"h":0.86,"l":0.8501,"n":2,"o":0.8501,"t":"2026-10-13T22:55:00Z","v":382,"vw":0.856216},{"c":0.8501,"h":0.86,"l":0.8501,"n":2,"o":0.86,"t":"2026-10-13T23:00:00Z","v":618,"vw":0.856203},{"c":0.85,"h":0.8501,"l":0.85,"n":3,"o":0.8501,"t":"2026-10-13T23:10:00Z","v":50450,"vw":0.850075},{"c":0.8571,"h":0.8571,"l":0.8571,"n":2,"o":0.8571,"t":"2026-10-13T23:30:00Z","v":173,"vw":0.8571},{"c":0.85,"h":0.8502,"l":0.85,"n":4,"o":0.8502,"t":"2026-10-13T23:35:00Z","v":2022,"vw":0.850055},{"c":0.8572,"h":0.8572,"l":0.8572,"n":3,"o":0.8572,"t":"2026-10-13T23:40:00Z","v":166,"vw":0.8572},{"c":0.8572,"h":0.8572,"l":0.8572,"n":1,"o":0.8572,"t":"2026-10-13T23:45:00Z","v":500,"vw":0.8572},{"c":0.85,"h":0.85,"l":0.85,"n":1,"o":0.85,"t":"2026-10-13T23:55:00Z","v":600,"vw":0.85},{"c":0.828,"h":0.845,"l":0.828,"n":37,"o":0.845,"t":"2026-10-14T08:00:00Z","v":5059,"vw":0.838445},{"c":0.83,"h":0.8309,"l":0.83,"n":3,"o":0.8309,"t":"2026-10-14T08:10:00Z","v":9690,"vw":0.830678},{"c":0.83,"h":0.8393,"l":0.83,"n":2,"o":0.8393,"t":"2026-10-14T08:15:00Z","v":400,"vw":0.833488},{"c":0.8301,"h":0.8301,"l":0.8301,"n":1,"o":0.8301,"t":"2026-10-14T08:20:00Z","v":1000,"vw":0.8301},{"c":0.8301,"h":0.8301,"l":0.8301,"n":2,"o":0.8301,"t":"2026-10-14T09:00:00Z","v":412,"vw":0.8301},{"c":0.8393,"h":0.8393,"l":0.8393,"n":1,"o":0.8393,"t":"2026-10-14T09:20:00Z","v":1000,"vw":0.8393},{"c":0.8393,"h":0.8393,"l":0.8393,"n":1,"o":0.8393,"t":"2026-10-14T09:25:00Z","v":4662,"vw":0.8393},{"c":0.8393,"h":0.8393,"l":0.836,"n":2,"o":0.836,"t":"2026-10-14T10:05:00Z","v":297,"vw":0.837422},{"c":0.836,"h":0.836,"l":0.836,"n":5,"o":0.836,"t":"2026-10-14T10:20:00Z","v":596,"vw":0.836},{"c":0.836,"h":0.836,"l":0.8359,"n":3,"o":0.8359,"t":"2026-10-14T10:55:00Z","v":400,"vw":0.835975},{"c":0.8359,"h":0.836,"l":0.8303,"n":9,"o":0.836,"t":"2026-10-14T11:00:00Z","v":4128,"vw":0.832342},{"c":0.836,"h":0.836,"l":0.836,"n":2,"o":0.836,"t":"2026-10-14T11:05:00Z","v":502,"vw":0.836},{"c":0.83,"h":0.831,"l":0.83,"n":16,"o":0.831,"t":"2026-10-14T11:15:00Z","v":6427,"vw":0.830206},{"c":0.836,"h":0.836,"l":0.836,"n":1,"o":0.836,"t":"2026-10-14T11:25:00Z","v":5000,"vw":0.836},{"c":0.836,"h":0.836,"l":0.836,"n":1,"o":0.836,"t":"2026-10-14T11:35:00Z","v":500,"vw":0.836},{"c":0.833,"h":0.833,"l":0.833,"n":1,"o":0.833,"t":"2026-10-14T11:45:00Z","v":2500,"vw":0.833},{"c":0.8371,"h":0.8371,"l":0.836,"n":2,"o":0.836,"t":"2026-10-14T11:50:00Z","v":200,"vw":0.83655},{"c":0.8366,"h":0.8372,"l":0.8366,"n":3,"o":0.8372,"t":"2026-10-14T12:00:00Z","v":1400,"vw":0.836686},{"c":0.8371,"h":0.8372,"l":0.833,"n":3,"o":0.833,"t":"2026-10-14T12:05:00Z","v":8352,"vw":0.836054},{"c":0.8372,"h":0.8372,"l":0.8371,"n":2,"o":0.8371,"t":"2026-10-14T12:10:00Z","v":50000,"vw":0.83715},{"c":0.8336,"h":0.8365,"l":0.833,"n":4,"o":0.8365,"t":"2026-10-14T12:15:00Z","v":2827,"vw":0.833962},{"c":0.8337,"h":0.8337,"l":0.8337,"n":2,"o":0.8337,"t":"2026-10-14T12:20:00Z","v":1305,"vw":0.8337},{"c":0.8371,"h":0.8371,"l":0.8371,"n":2,"o":0.8371,"t":"2026-10-14T12:25:00Z","v":101,"vw":0.8371},{"c":0.822,"h":0.8372,"l":0.822,"n":40,"o":0.8372,"t":"2026-10-14T12:30:00Z","v":27737,"vw":0.827998},{"c":0.8272,"h":0.8274,"l":0.8272,"n":5,"o":0.8274,"t":"2026-10-14T12:35:00Z","v":1306,"vw":0.827384},{"c":0.825,"h":0.8272,"l":0.8243,"n":10,"o":0.8272,"t":"2026-10-14T12:40:00Z","v":20889,"vw":0.826855},{"c":0.8268,"h":0.83,"l":0.825,"n":4,"o":0.825,"t":"2026-10-14T12:50:00Z","v":16000,"vw":0.827688},{"c":0.825,"h":0.83,"l":0.825,"n":4,"o":0.825,"t":"2026-10-14T12:55:00Z","v":8500,"vw":0.825059},{"c":0.8327,"h":0.8327,"l":0.818,"n":49,"o":0.8251,"t":"2026-10-14T13:00:00Z","v":36420,"vw":0.822105},{"c":0.8327,"h":0.8327,"l":0.825,"n":4,"o":0.83,"t":"2026-10-14T13:05:00Z","v":1000,"vw":0.82781},{"c":0.82,"h":0.8327,"l":0.815,"n":43,"o":0.826,"t":"2026-10-14T13:10:00Z","v":78036,"vw":0.820696},{"c":0.8191,"h":0.8219,"l":0.819,"n":15,"o":0.8191,"t":"2026-10-14T13:15:00Z","v":44525,"vw":0.819925},{"c":0.8249,"h":0.825,"l":0.8191,"n":3,"o":0.8191,"t":"2026-10-14T13:20:00Z","v":20500,"vw":0.824807},{"c":0.8325,"h":0.8327,"l":0.824,"n":28,"o":0.825,"t":"2026-10-14T13:25:00Z","v":55127,"vw":0.831465},{"c":0.8132,"h":0.8303,"l":0.801,"n":250,"o":0.8238,"t":"2026-10-14T13:30:00Z","v":516529,"vw":0.81733},{"c":0.799,"h":0.8132,"l":0.79,"n":355,"o":0.8132,"t":"2026-10-14T13:35:00Z","v":429243,"vw":0.799647},{"c":0.7972,"h":0.7999,"l":0.7932,"n":234,"o":0.799,"t":"2026-10-14T13:40:00Z","v":305248,"vw":0.796552},{"c":0.8028,"h":0.8055,"l":0.7931,"n":172,"o":0.7998,"t":"2026-10-14T13:45:00Z","v":397601,"vw":0.799245},{"c":0.7901,"h":0.8054,"l":0.7843,"n":195,"o":0.8028,"t":"2026-10-14T13:50:00Z","v":466509,"vw":0.795412},{"c":0.7817,"h":0.7934,"l":0.7771,"n":243,"o":0.7901,"t":"2026-10-14T13:55:00Z","v":533946,"vw":0.785991},{"c":0.779,"h":0.7825,"l":0.774,"n":523,"o":0.7821,"t":"2026-10-14T14:00:00Z","v":445824,"vw":0.778878},{"c":0.7769,"h":0.78,"l":0.772,"n":115,"o":0.779,"t":"2026-10-14T14:05:00Z","v":230515,"vw":0.775263},{"c":0.777,"h":0.78,"l":0.7736,"n":111,"o":0.7769,"t":"2026-10-14T14:10:00Z","v":373040,"vw":0.778647},{"c":0.7741,"h":0.78,"l":0.7701,"n":191,"o":0.7771,"t":"2026-10-14T14:15:00Z","v":218815,"vw":0.774178},{"c":0.773,"h":0.774,"l":0.7704,"n":202,"o":0.774,"t":"2026-10-14T14:20:00Z","v":169958,"vw":0.772341},{"c":0.7704,"h":0.773,"l":0.7703,"n":215,"o":0.7729,"t":"2026-10-14T14:25:00Z","v":190000,"vw":0.770736},{"c":0.7789,"h":0.78,"l":0.7704,"n":170,"o":0.7704,"t":"2026-10-14T14:30:00Z","v":245150,"vw":0.776499},{"c":0.7788,"h":0.7799,"l":0.778,"n":95,"o":0.7794,"t":"2026-10-14T14:35:00Z","v":73664,"vw":0.779362},{"c":0.769,"h":0.7789,"l":0.7685,"n":272,"o":0.7789,"t":"2026-10-14T14:40:00Z","v":290130,"vw":0.772656},{"c":0.7688,"h":0.7694,"l":0.7686,"n":165,"o":0.7686,"t":"2026-10-14T14:45:00Z","v":162826,"vw":0.769046},{"c":0.7632,"h":0.769,"l":0.763,"n":330,"o":0.7688,"t":"2026-10-14T14:50:00Z","v":227257,"vw":0.766008},{"c":0.7632,"h":0.7658,"l":0.7631,"n":111,"o":0.7658,"t":"2026-10-14T14:55:00Z","v":160867,"vw":0.763968},{"c":0.7581,"h":0.7644,"l":0.758,"n":256,"o":0.7643,"t":"2026-10-14T15:00:00Z","v":260908,"vw":0.760614},{"c":0.7568,"h":0.7606,"l":0.7564,"n":218,"o":0.7589,"t":"2026-10-14T15:05:00Z","v":236528,"vw":0.75962},{"c":0.7541,"h":0.7576,"l":0.753,"n":140,"o":0.7576,"t":"2026-10-14T15:10:00Z","v":110574,"vw":0.754447},{"c":0.7574,"h":0.76,"l":0.753,"n":213,"o":0.756,"t":"2026-10-14T15:15:00Z","v":311559,"vw":0.756248},{"c":0.7564,"h":0.7606,"l":0.7555,"n":183,"o":0.7587,"t":"2026-10-14T15:20:00Z","v":243250,"vw":0.75725},{"c":0.7531,"h":0.7575,"l":0.7531,"n":159,"o":0.757,"t":"2026-10-14T15:25:00Z","v":116270,"vw":0.755715},{"c":0.7538,"h":0.755,"l":0.7532,"n":261,"o":0.7534,"t":"2026-10-14T15:30:00Z","v":192013,"vw":0.75409},{"c":0.7489,"h":0.754,"l":0.7486,"n":594,"o":0.7536,"t":"2026-10-14T15:35:00Z","v":581770,"vw":0.750847},{"c":0.7508,"h":0.7541,"l":0.7489,"n":141,"o":0.7489,"t":"2026-10-14T15:40:00Z","v":92020,"vw":0.750692},{"c":0.7484,"h":0.7512,"l":0.748,"n":264,"o":0.7509,"t":"2026-10-14T15:45:00Z","v":420410,"vw":0.750409},{"c":0.749,"h":0.7497,"l":0.7481,"n":146,"o":0.749,"t":"2026-10-14T15:50:00Z","v":191348,"vw":0.748802},{"c":0.7462,"h":0.749,"l":0.7456,"n":141,"o":0.7489,"t":"2026-10-14T15:55:00Z","v":84836,"vw":0.747677},{"c":0.7476,"h":0.75,"l":0.7422,"n":378,"o":0.7457,"t":"2026-10-14T16:00:00Z","v":643722,"vw":0.747428},{"c":0.7555,"h":0.7621,"l":0.7476,"n":190,"o":0.7476,"t":"2026-10-14T16:05:00Z","v":158354,"vw":0.752148},{"c":0.7489,"h":0.757,"l":0.7466,"n":159,"o":0.757,"t":"2026-10-14T16:10:00Z","v":178297,"vw":0.752531},{"c":0.7466,"h":0.749,"l":0.7466,"n":95,"o":0.749,"t":"2026-10-14T16:15:00Z","v":65343,"vw":0.747595},{"c":0.7466,"h":0.7467,"l":0.7466,"n":76,"o":0.7467,"t":"2026-10-14T16:20:00Z","v":53276,"vw":0.746649},{"c":0.7466,"h":0.7467,"l":0.7466,"n":89,"o":0.7466,"t":"2026-10-14T16:25:00Z","v":46349,"vw":0.746645},{"c":0.7466,"h":0.7467,"l":0.7466,"n":239,"o":0.7466,"t":"2026-10-14T16:30:00Z","v":116039,"vw":0.746641},{"c":0.749,"h":0.7538,"l":0.7466,"n":310,"o":0.7467,"t":"2026-10-14T16:35:00Z","v":497361,"vw":0.749835},{"c":0.7487,"h":0.7492,"l":0.7487,"n":89,"o":0.749,"t":"2026-10-14T16:40:00Z","v":71530,"vw":0.748995},{"c":0.7487,"h":0.7488,"l":0.7487,"n":77,"o":0.7487,"t":"2026-10-14T16:45:00Z","v":127421,"vw":0.748775},{"c":0.7483,"h":0.7488,"l":0.7483,"n":88,"o":0.7487,"t":"2026-10-14T16:50:00Z","v":147489,"vw":0.748738},{"c":0.7445,"h":0.7482,"l":0.7445,"n":115,"o":0.7482,"t":"2026-10-14T16:55:00Z","v":270360,"vw":0.745526},{"c":0.7463,"h":0.75,"l":0.7422,"n":217,"o":0.7445,"t":"2026-10-14T17:00:00Z","v":204159,"vw":0.745777},{"c":0.7408,"h":0.7463,"l":0.7408,"n":265,"o":0.7463,"t":"2026-10-14T17:05:00Z","v":346211,"vw":0.744448},{"c":0.7401,"h":0.7409,"l":0.7401,"n":141,"o":0.7408,"t":"2026-10-14T17:10:00Z","v":237170,"vw":0.740751},{"c":0.7401,"h":0.7402,"l":0.7401,"n":144,"o":0.7401,"t":"2026-10-14T17:15:00Z","v":221522,"vw":0.740141},{"c":0.7597,"h":0.7597,"l":0.7401,"n":430,"o":0.7401,"t":"2026-10-14T17:20:00Z","v":401180,"vw":0.748052},{"c":0.7619,"h":0.7714,"l":0.7613,"n":188,"o":0.7616,"t":"2026-10-14T17:25:00Z","v":278908,"vw":0.763208},{"c":0.7621,"h":0.7636,"l":0.7619,"n":99,"o":0.7619,"t":"2026-10-14T17:30:00Z","v":70603,"vw":0.762649},{"c":0.7622,"h":0.7627,"l":0.7622,"n":184,"o":0.7627,"t":"2026-10-14T17:35:00Z","v":308514,"vw":0.762439},{"c":0.7624,"h":0.7624,"l":0.7622,"n":210,"o":0.7623,"t":"2026-10-14T17:40:00Z","v":220032,"vw":0.762306},{"c":0.7664,"h":0.7694,"l":0.7624,"n":144,"o":0.7624,"t":"2026-10-14T17:45:00Z","v":179400,"vw":0.763706},{"c":0.7659,"h":0.7667,"l":0.7659,"n":57,"o":0.7664,"t":"2026-10-14T17:50:00Z","v":53624,"vw":0.766231},{"c":0.7659,"h":0.766,"l":0.7659,"n":86,"o":0.7659,"t":"2026-10-14T17:55:00Z","v":159806,"vw":0.765919},{"c":0.7659,"h":0.766,"l":0.7659,"n":120,"o":0.766,"t":"2026-10-14T18:00:00Z","v":307174,"vw":0.765933},{"c":0.7659,"h":0.766,"l":0.7659,"n":74,"o":0.7659,"t":"2026-10-14T18:05:00Z","v":106616,"vw":0.76592},{"c":0.7699,"h":0.7699,"l":0.7659,"n":178,"o":0.7659,"t":"2026-10-14T18:10:00Z","v":203973,"vw":0.767497},{"c":0.7706,"h":0.7708,"l":0.7699,"n":259,"o":0.7699,"t":"2026-10-14T18:15:00Z","v":358948,"vw":0.770528},{"c":0.7705,"h":0.7707,"l":0.7704,"n":196,"o":0.7706,"t":"2026-10-14T18:20:00Z","v":339327,"vw":0.770589},{"c":0.7704,"h":0.7705,"l":0.7704,"n":138,"o":0.7704,"t":"2026-10-14T18:25:00Z","v":245375,"vw":0.770452},{"c":0.7704,"h":0.7705,"l":0.7704,"n":70,"o":0.7705,"t":"2026-10-14T18:30:00Z","v":148953,"vw":0.770444},{"c":0.7704,"h":0.7705,"l":0.7704,"n":192,"o":0.7704,"t":"2026-10-14T18:35:00Z","v":286884,"vw":0.77045},{"c":0.75,"h":0.7705,"l":0.75,"n":394,"o":0.7704,"t":"2026-10-14T18:40:00Z","v":543869,"vw":0.759297},{"c":0.7594,"h":0.7644,"l":0.75,"n":472,"o":0.75,"t":"2026-10-14T18:45:00Z","v":744268,"vw":0.753905},{"c":0.7678,"h":0.7683,"l":0.7587,"n":128,"o":0.7587,"t":"2026-10-14T18:50:00Z","v":270170,"vw":0.761099},{"c":0.7808,"h":0.7824,"l":0.7677,"n":610,"o":0.7678,"t":"2026-10-14T18:55:00Z","v":1330047,"vw":0.777543},{"c":0.7808,"h":0.783,"l":0.7808,"n":192,"o":0.7808,"t":"2026-10-14T19:00:00Z","v":466235,"vw":0.781233},{"c":0.7808,"h":0.7809,"l":0.7808,"n":197,"o":0.7808,"t":"2026-10-14T19:05:00Z","v":421794,"vw":0.780834},{"c":0.7808,"h":0.7811,"l":0.7808,"n":531,"o":0.7808,"t":"2026-10-14T19:10:00Z","v":1579862,"vw":0.780877},{"c":0.7808,"h":0.7809,"l":0.7808,"n":229,"o":0.7808,"t":"2026-10-14T19:15:00Z","v":386493,"vw":0.780857},{"c":0.7808,"h":0.7809,"l":0.7808,"n":153,"o":0.7808,"t":"2026-10-14T19:20:00Z","v":235037,"vw":0.780851},{"c":0.7808,"h":0.7809,"l":0.7808,"n":150,"o":0.7808,"t":"2026-10-14T19:25:00Z","v":499046,"vw":0.780851},{"c":0.7808,"h":0.7809,"l":0.7808,"n":208,"o":0.7808,"t":"2026-10-14T19:30:00Z","v":160333,"vw":0.780839},{"c":0.7843,"h":0.7862,"l":0.7808,"n":1074,"o":0.7808,"t":"2026-10-14T19:35:00Z","v":2731519,"vw":0.781151},{"c":0.7942,"h":0.7987,"l":0.7843,"n":553,"o":0.7843,"t":"2026-10-14T19:40:00Z","v":918805,"vw":0.792577},{"c":0.7969,"h":0.7988,"l":0.7935,"n":384,"o":0.7942,"t":"2026-10-14T19:45:00Z","v":1091820,"vw":0.795374},{"c":0.7833,"h":0.7968,"l":0.7827,"n":563,"o":0.7965,"t":"2026-10-14T19:50:00Z","v":1094536,"vw":0.791068},{"c":0.8089,"h":0.813,"l":0.7803,"n":871,"o":0.7826,"t":"2026-10-14T19:55:00Z","v":1104932,"vw":0.794221},{"c":0.7801,"h":0.8018,"l":0.7801,"n":20,"o":0.8018,"t":"2026-10-14T20:00:00Z","v":157559,"vw":0.799132},{"c":0.8098,"h":0.8098,"l":0.7801,"n":8,"o":0.7801,"t":"2026-10-14T20:05:00Z","v":19126,"vw":0.780868},{"c":0.7846,"h":0.7846,"l":0.7846,"n":1,"o":0.7846,"t":"2026-10-14T20:10:00Z","v":1000,"vw":0.7846},{"c":0.81,"h":0.81,"l":0.7846,"n":10,"o":0.7846,"t":"2026-10-14T20:15:00Z","v":13417,"vw":0.803925},{"c":0.8169,"h":0.8174,"l":0.8,"n":9,"o":0.81,"t":"2026-10-14T20:20:00Z","v":4612,"vw":0.808297},{"c":0.8,"h":0.8099,"l":0.8,"n":5,"o":0.8099,"t":"2026-10-14T20:30:00Z","v":2968,"vw":0.801893},{"c":0.8099,"h":0.8099,"l":0.807,"n":3,"o":0.807,"t":"2026-10-14T20:35:00Z","v":579,"vw":0.807922},{"c":0.8003,"h":0.8003,"l":0.8003,"n":1,"o":0.8003,"t":"2026-10-14T20:45:00Z","v":400,"vw":0.8003},{"c":0.8,"h":0.8,"l":0.8,"n":1,"o":0.8,"t":"2026-10-14T20:50:00Z","v":500,"vw":0.8},{"c":0.7942,"h":0.7942,"l":0.7942,"n":2,"o":0.7942,"t":"2026-10-14T21:05:00Z","v":501,"vw":0.7942},{"c":0.806,"h":0.806,"l":0.806,"n":1,"o":0.806,"t":"2026-10-14T21:10:00Z","v":548,"vw":0.806},{"c":0.81,"h":0.81,"l":0.8099,"n":7,"o":0.8099,"t":"2026-10-14T21:20:00Z","v":1750,"vw":0.809923},{"c":0.7921,"h":0.8006,"l":0.7921,"n":17,"o":0.8001,"t":"2026-10-14T21:25:00Z","v":4605,"vw":0.798895},{"c":0.81,"h":0.81,"l":0.81,"n":2,"o":0.81,"t":"2026-10-14T21:35:00Z","v":120,"vw":0.81},{"c":0.809,"h":0.809,"l":0.809,"n":2,"o":0.809,"t":"2026-10-14T21:40:00Z","v":198,"vw":0.809},{"c":0.81,"h":0.81,"l":0.81,"n":1,"o":0.81,"t":"2026-10-14T21:50:00Z","v":100,"vw":0.81},{"c":0.809,"h":0.81,"l":0.8,"n":4,"o":0.81,"t":"2026-10-14T21:55:00Z","v":4309,"vw":0.800692},{"c":0.8,"h":0.8,"l":0.8,"n":3,"o":0.8,"t":"2026-10-14T22:00:00Z","v":10000,"vw":0.8},{"c":0.8,"h":0.8001,"l":0.8,"n":5,"o":0.8001,"t":"2026-10-14T22:05:00Z","v":2577,"vw":0.800096},{"c":0.8001,"h":0.8001,"l":0.8001,"n":1,"o":0.8001,"t":"2026-10-14T22:10:00Z","v":407,"vw":0.8001},{"c":0.8,"h":0.8002,"l":0.8,"n":3,"o":0.8002,"t":"2026-10-14T22:15:00Z","v":900,"vw":0.800111},{"c":0.8,"h":0.8,"l":0.8,"n":2,"o":0.8,"t":"2026-10-14T22:20:00Z","v":13800,"vw":0.8},{"c":0.8001,"h":0.8001,"l":0.8001,"n":1,"o":0.8001,"t":"2026-10-14T22:30:00Z","v":200,"vw":0.8001},{"c":0.8,"h":0.8084,"l":0.8,"n":10,"o":0.8084,"t":"2026-10-14T22:35:00Z","v":18133,"vw":0.800078},{"c":0.804,"h":0.8099,"l":0.79,"n":9,"o":0.7938,"t":"2026-10-14T22:40:00Z","v":6331,"vw":0.794556},{"c":0.8099,"h":0.8099,"l":0.8099,"n":1,"o":0.8099,"t":"2026-10-14T22:50:00Z","v":100,"vw":0.8099},{"c":0.7999,"h":0.7999,"l":0.7999,"n":1,"o":0.7999,"t":"2026-10-14T23:00:00Z","v":1000,"vw":0.7999},{"c":0.7999,"h":0.7999,"l":0.7801,"n":7,"o":0.7801,"t":"2026-10-14T23:05:00Z","v":7200,"vw":0.793177},{"c":0.7815,"h":0.782,"l":0.7815,"n":2,"o":0.782,"t":"2026-10-14T23:10:00Z","v":500,"vw":0.7818},{"c":0.7968,"h":0.797,"l":0.7968,"n":3,"o":0.797,"t":"2026-10-14T23:25:00Z","v":290,"vw":0.796931},{"c":0.7809,"h":0.7809,"l":0.7801,"n":3,"o":0.7801,"t":"2026-10-14T23:35:00Z","v":2014,"vw":0.78062},{"c":0.8099,"h":0.81,"l":0.798,"n":6,"o":0.798,"t":"2026-10-14T23:40:00Z","v":6000,"vw":0.809007},{"c":0.7809,"h":0.8099,"l":0.7809,"n":2,"o":0.8099,"t":"2026-10-14T23:45:00Z","v":702,"vw":0.789203},{"c":0.8011,"h":0.8011,"l":0.8011,"n":1,"o":0.8011,"t":"2026-10-14T23:50:00Z","v":4900,"vw":0.8011},{"c":0.808,"h":0.808,"l":0.808,"n":1,"o":0.808,"t":"2026-10-14T23:55:00Z","v":100,"vw":0.808},{"c":0.7602,"h":0.7926,"l":0.752,"n":157,"o":0.7618,"t":"2026-10-15T08:00:00Z","v":143635,"vw":0.762769},{"c":0.795,"h":0.795,"l":0.795,"n":1,"o":0.795,"t":"2026-10-15T08:05:00Z","v":300,"vw":0.795},{"c":0.775,"h":0.775,"l":0.775,"n":4,"o":0.775,"t":"2026-10-15T08:10:00Z","v":322,"vw":0.775},{"c":0.775,"h":0.775,"l":0.765,"n":4,"o":0.765,"t":"2026-10-15T08:15:00Z","v":10534,"vw":0.765219},{"c":0.775,"h":0.8,"l":0.775,"n":4,"o":0.8,"t":"2026-10-15T08:20:00Z","v":3373,"vw":0.788766},{"c":0.7602,"h":0.765,"l":0.76,"n":8,"o":0.7612,"t":"2026-10-15T08:25:00Z","v":8500,"vw":0.760847},{"c":0.79,"h":0.79,"l":0.79,"n":1,"o":0.79,"t":"2026-10-15T09:10:00Z","v":134,"vw":0.79},{"c":0.79,"h":0.79,"l":0.79,"n":2,"o":0.79,"t":"2026-10-15T09:20:00Z","v":518,"vw":0.79},{"c":0.7987,"h":0.7987,"l":0.7987,"n":2,"o":0.7987,"t":"2026-10-15T09:40:00Z","v":283,"vw":0.7987},{"c":0.7982,"h":0.7982,"l":0.7982,"n":1,"o":0.7982,"t":"2026-10-15T09:45:00Z","v":110,"vw":0.7982},{"c":0.7968,"h":0.7968,"l":0.7968,"n":2,"o":0.7968,"t":"2026-10-15T10:10:00Z","v":225,"vw":0.7968},{"c":0.7987,"h":0.7987,"l":0.79,"n":3,"o":0.79,"t":"2026-10-15T10:15:00Z","v":646,"vw":0.79637},{"c":0.785,"h":0.785,"l":0.785,"n":1,"o":0.785,"t":"2026-10-15T10:50:00Z","v":285,"vw":0.785},{"c":0.785,"h":0.785,"l":0.785,"n":1,"o":0.785,"t":"2026-10-15T10:55:00Z","v":1000,"vw":0.785},{"c":0.7626,"h":0.797361,"l":0.7624,"n":29,"o":0.797361,"t":"2026-10-15T11:00:00Z","v":55663,"vw":0.772485},{"c":0.786,"h":0.786,"l":0.786,"n":1,"o":0.786,"t":"2026-10-15T11:05:00Z","v":100,"vw":0.786},{"c":0.7613,"h":0.786,"l":0.7613,"n":6,"o":0.786,"t":"2026-10-15T11:10:00Z","v":14284,"vw":0.763044},{"c":0.798,"h":0.798,"l":0.779,"n":8,"o":0.7979,"t":"2026-10-15T11:15:00Z","v":4062,"vw":0.795912},{"c":0.78,"h":0.78,"l":0.777,"n":9,"o":0.7796,"t":"2026-10-15T11:20:00Z","v":10333,"vw":0.779017},{"c":0.78,"h":0.78,"l":0.7613,"n":3,"o":0.7613,"t":"2026-10-15T11:25:00Z","v":17182,"vw":0.776537},{"c":0.771551,"h":0.7799,"l":0.771551,"n":2,"o":0.7799,"t":"2026-10-15T11:30:00Z","v":550,"vw":0.775346},{"c":0.7618,"h":0.7716,"l":0.7613,"n":23,"o":0.77,"t":"2026-10-15T11:45:00Z","v":6392,"vw":0.768773},{"c":0.7621,"h":0.7621,"l":0.7613,"n":3,"o":0.7613,"t":"2026-10-15T11:50:00Z","v":3243,"vw":0.762039},{"c":0.7622,"h":0.7622,"l":0.7622,"n":1,"o":0.7622,"t":"2026-10-15T12:00:00Z","v":268,"vw":0.7622},{"c":0.771,"h":0.771,"l":0.7621,"n":9,"o":0.7621,"t":"2026-10-15T12:15:00Z","v":27774,"vw":0.762133},{"c":0.7716,"h":0.7716,"l":0.7716,"n":1,"o":0.7716,"t":"2026-10-15T12:20:00Z","v":250,"vw":0.7716},{"c":0.7697,"h":0.7715,"l":0.7697,"n":4,"o":0.7715,"t":"2026-10-15T12:25:00Z","v":600,"vw":0.7707},{"c":0.7715,"h":0.7715,"l":0.7622,"n":6,"o":0.7627,"t":"2026-10-15T12:30:00Z","v":5410,"vw":0.762917},{"c":0.7715,"h":0.7715,"l":0.76,"n":106,"o":0.7625,"t":"2026-10-15T12:35:00Z","v":24160,"vw":0.765886},{"c":0.7715,"h":0.7715,"l":0.77,"n":8,"o":0.77,"t":"2026-10-15T12:40:00Z","v":27402,"vw":0.77008},{"c":0.77,"h":0.7714,"l":0.77,"n":11,"o":0.77,"t":"2026-10-15T12:45:00Z","v":21310,"vw":0.770052},{"c":0.7625,"h":0.7625,"l":0.7625,"n":2,"o":0.7625,"t":"2026-10-15T12:50:00Z","v":201,"vw":0.7625},{"c":0.763,"h":0.77,"l":0.763,"n":5,"o":0.7655,"t":"2026-10-15T12:55:00Z","v":5006,"vw":0.765719},{"c":0.7671,"h":0.7716,"l":0.7671,"n":15,"o":0.77,"t":"2026-10-15T13:00:00Z","v":10418,"vw":0.770997},{"c":0.7625,"h":0.7625,"l":0.7625,"n":2,"o":0.7625,"t":"2026-10-15T13:05:00Z","v":5031,"vw":0.7625},{"c":0.7699,"h":0.77,"l":0.7696,"n":15,"o":0.77,"t":"2026-10-15T13:10:00Z","v":7400,"vw":0.769711},{"c":0.7666,"h":0.7698,"l":0.7666,"n":3,"o":0.7698,"t":"2026-10-15T13:15:00Z","v":1340,"vw":0.769062},{"c":0.7699,"h":0.7699,"l":0.7665,"n":2,"o":0.7665,"t":"2026-10-15T13:20:00Z","v":3980,"vw":0.766705},{"c":0.7694,"h":0.7695,"l":0.7626,"n":25,"o":0.7666,"t":"2026-10-15T13:25:00Z","v":7143,"vw":0.766844},{"c":0.7356,"h":0.7687,"l":0.73,"n":664,"o":0.7589,"t":"2026-10-15T13:30:00Z","v":682393,"vw":0.744643},{"c":0.7387,"h":0.7529,"l":0.7,"n":841,"o":0.739,"t":"2026-10-15T13:35:00Z","v":1263683,"vw":0.726582},{"c":0.7388,"h":0.7499,"l":0.73,"n":1112,"o":0.7387,"t":"2026-10-15T13:40:00Z","v":2530675,"vw":0.732256},{"c":0.7301,"h":0.7481,"l":0.7292,"n":210,"o":0.7347,"t":"2026-10-15T13:45:00Z","v":391606,"vw":0.733014},{"c":0.7163,"h":0.7401,"l":0.7149,"n":254,"o":0.7326,"t":"2026-10-15T13:50:00Z","v":323892,"vw":0.721815},{"c":0.70495,"h":0.7187,"l":0.70495,"n":461,"o":0.716,"t":"2026-10-15T13:55:00Z","v":416283,"vw":0.714118},{"c":0.6995,"h":0.7089,"l":0.6975,"n":863,"o":0.70405,"t":"2026-10-15T14:00:00Z","v":1221123,"vw":0.701896},{"c":0.69365,"h":0.7,"l":0.6913,"n":547,"o":0.6994,"t":"2026-10-15T14:05:00Z","v":981554,"vw":0.695867},{"c":0.6952,"h":0.7015,"l":0.69365,"n":665,"o":0.6953,"t":"2026-10-15T14:10:00Z","v":717611,"vw":0.698411},{"c":0.68895,"h":0.6951,"l":0.6837,"n":540,"o":0.6951,"t":"2026-10-15T14:15:00Z","v":681486,"vw":0.688324},{"c":0.684,"h":0.689,"l":0.68,"n":465,"o":0.689,"t":"2026-10-15T14:20:00Z","v":697266,"vw":0.687503},{"c":0.7183,"h":0.724,"l":0.68,"n":1303,"o":0.68405,"t":"2026-10-15T14:25:00Z","v":2647152,"vw":0.684744},{"c":0.719,"h":0.721,"l":0.71,"n":194,"o":0.7195,"t":"2026-10-15T14:30:00Z","v":408914,"vw":0.716879},{"c":0.7194,"h":0.72,"l":0.7162,"n":211,"o":0.71775,"t":"2026-10-15T14:35:00Z","v":299361,"vw":0.718473},{"c":0.7236,"h":0.723861,"l":0.719,"n":365,"o":0.719001,"t":"2026-10-15T14:40:00Z","v":621654,"vw":0.721403},{"c":0.7199,"h":0.7236,"l":0.719,"n":200,"o":0.7236,"t":"2026-10-15T14:45:00Z","v":155752,"vw":0.719859},{"c":0.71965,"h":0.7199,"l":0.7193,"n":89,"o":0.7199,"t":"2026-10-15T14:50:00Z","v":137341,"vw":0.719644},{"c":0.71305,"h":0.7237,"l":0.7113,"n":660,"o":0.71965,"t":"2026-10-15T14:55:00Z","v":986001,"vw":0.719108},{"c":0.7199,"h":0.72,"l":0.711,"n":395,"o":0.711,"t":"2026-10-15T15:00:00Z","v":562357,"vw":0.718348},{"c":0.7168,"h":0.7203,"l":0.7126,"n":298,"o":0.71985,"t":"2026-10-15T15:05:00Z","v":789229,"vw":0.719347},{"c":0.7217,"h":0.7239,"l":0.71625,"n":676,"o":0.7163,"t":"2026-10-15T15:10:00Z","v":1303524,"vw":0.720676},{"c":0.7326,"h":0.7326,"l":0.7177,"n":546,"o":0.7177,"t":"2026-10-15T15:15:00Z","v":2354666,"vw":0.721619},{"c":0.7255,"h":0.7326,"l":0.725,"n":125,"o":0.7313,"t":"2026-10-15T15:20:00Z","v":331801,"vw":0.729004},{"c":0.7226,"h":0.7266,"l":0.7212,"n":74,"o":0.726,"t":"2026-10-15T15:25:00Z","v":51412,"vw":0.725106},{"c":0.72345,"h":0.724,"l":0.7226,"n":85,"o":0.7226,"t":"2026-10-15T15:30:00Z","v":86953,"vw":0.72349},{"c":0.73235,"h":0.7344,"l":0.72345,"n":177,"o":0.72345,"t":"2026-10-15T15:35:00Z","v":138151,"vw":0.728598},{"c":0.7321,"h":0.7344,"l":0.73,"n":141,"o":0.7344,"t":"2026-10-15T15:40:00Z","v":112960,"vw":0.732652},{"c":0.7234,"h":0.7334,"l":0.7234,"n":120,"o":0.7334,"t":"2026-10-15T15:45:00Z","v":431145,"vw":0.727163},{"c":0.7342,"h":0.7389,"l":0.7233,"n":526,"o":0.72949,"t":"2026-10-15T15:50:00Z","v":797809,"vw":0.727438},{"c":0.7372,"h":0.7423,"l":0.7284,"n":101,"o":0.7334,"t":"2026-10-15T15:55:00Z","v":102062,"vw":0.737789},{"c":0.7438,"h":0.7446,"l":0.7345,"n":190,"o":0.7372,"t":"2026-10-15T16:00:00Z","v":683198,"vw":0.738282},{"c":0.7424,"h":0.7445,"l":0.74,"n":124,"o":0.74395,"t":"2026-10-15T16:05:00Z","v":190715,"vw":0.743137},{"c":0.7338,"h":0.7439,"l":0.731,"n":99,"o":0.7424,"t":"2026-10-15T16:10:00Z","v":175559,"vw":0.739083},{"c":0.7364,"h":0.7364,"l":0.7331,"n":111,"o":0.73435,"t":"2026-10-15T16:15:00Z","v":99307,"vw":0.735675},{"c":0.737101,"h":0.74,"l":0.7364,"n":63,"o":0.7364,"t":"2026-10-15T16:20:00Z","v":65980,"vw":0.739095},{"c":0.7362,"h":0.7377,"l":0.735,"n":44,"o":0.7371,"t":"2026-10-15T16:25:00Z","v":297248,"vw":0.737523},{"c":0.737,"h":0.7409,"l":0.7263,"n":145,"o":0.7363,"t":"2026-10-15T16:30:00Z","v":152597,"vw":0.732687},{"c":0.7355,"h":0.7465,"l":0.7264,"n":66,"o":0.7464,"t":"2026-10-15T16:35:00Z","v":127396,"vw":0.744562},{"c":0.7392,"h":0.7406,"l":0.7323,"n":82,"o":0.7355,"t":"2026-10-15T16:40:00Z","v":49727,"vw":0.737976},{"c":0.74,"h":0.7401,"l":0.7375,"n":60,"o":0.73925,"t":"2026-10-15T16:45:00Z","v":126261,"vw":0.739617},{"c":0.7407,"h":0.741299,"l":0.73985,"n":64,"o":0.74,"t":"2026-10-15T16:50:00Z","v":62318,"vw":0.740736},{"c":0.7427,"h":0.7429,"l":0.7401,"n":91,"o":0.7401,"t":"2026-10-15T16:55:00Z","v":70063,"vw":0.742623},{"c":0.7426,"h":0.7428,"l":0.7426,"n":48,"o":0.7426,"t":"2026-10-15T17:00:00Z","v":18162,"vw":0.742611},{"c":0.75,"h":0.75,"l":0.7426,"n":159,"o":0.7426,"t":"2026-10-15T17:05:00Z","v":386359,"vw":0.744655},{"c":0.749,"h":0.75,"l":0.74825,"n":70,"o":0.74825,"t":"2026-10-15T17:10:00Z","v":167765,"vw":0.749808},{"c":0.7528,"h":0.7555,"l":0.7491,"n":331,"o":0.7499,"t":"2026-10-15T17:15:00Z","v":210653,"vw":0.750614},{"c":0.751,"h":0.7528,"l":0.74925,"n":323,"o":0.7528,"t":"2026-10-15T17:20:00Z","v":303620,"vw":0.750429},{"c":0.746,"h":0.7508,"l":0.746,"n":70,"o":0.7505,"t":"2026-10-15T17:25:00Z","v":616872,"vw":0.749958},{"c":0.7408,"h":0.7471,"l":0.7358,"n":114,"o":0.746,"t":"2026-10-15T17:30:00Z","v":103755,"vw":0.740028},{"c":0.745,"h":0.7457,"l":0.7366,"n":71,"o":0.73895,"t":"2026-10-15T17:35:00Z","v":21542,"vw":0.742963},{"c":0.7457,"h":0.7464,"l":0.7422,"n":223,"o":0.745,"t":"2026-10-15T17:40:00Z","v":118736,"vw":0.744002},{"c":0.7452,"h":0.7464,"l":0.7447,"n":92,"o":0.7463,"t":"2026-10-15T17:45:00Z","v":115322,"vw":0.745993},{"c":0.7435,"h":0.7464,"l":0.743,"n":72,"o":0.7452,"t":"2026-10-15T17:50:00Z","v":33041,"vw":0.744473},{"c":0.7434,"h":0.7446,"l":0.7393,"n":141,"o":0.743,"t":"2026-10-15T17:55:00Z","v":113832,"vw":0.741193},{"c":0.7381,"h":0.7436,"l":0.7358,"n":88,"o":0.7407,"t":"2026-10-15T18:00:00Z","v":320115,"vw":0.739943},{"c":0.7407,"h":0.7408,"l":0.7381,"n":75,"o":0.74,"t":"2026-10-15T18:05:00Z","v":86608,"vw":0.740428},{"c":0.73735,"h":0.7407,"l":0.7353,"n":181,"o":0.7405,"t":"2026-10-15T18:10:00Z","v":281966,"vw":0.738738},{"c":0.7434,"h":0.7434,"l":0.7353,"n":146,"o":0.7353,"t":"2026-10-15T18:15:00Z","v":56774,"vw":0.737968},{"c":0.7419,"h":0.7426,"l":0.7352,"n":125,"o":0.7421,"t":"2026-10-15T18:20:00Z","v":77034,"vw":0.740875},{"c":0.743,"h":0.7433,"l":0.7413,"n":167,"o":0.7419,"t":"2026-10-15T18:25:00Z","v":198558,"vw":0.742354},{"c":0.7431,"h":0.7431,"l":0.743,"n":65,"o":0.743,"t":"2026-10-15T18:30:00Z","v":50408,"vw":0.74304},{"c":0.7434,"h":0.7463,"l":0.743,"n":118,"o":0.743,"t":"2026-10-15T18:35:00Z","v":28792,"vw":0.743329},{"c":0.7517,"h":0.76,"l":0.7431,"n":896,"o":0.745282,"t":"2026-10-15T18:40:00Z","v":941712,"vw":0.750213},{"c":0.755,"h":0.7672,"l":0.7517,"n":1272,"o":0.7517,"t":"2026-10-15T18:45:00Z","v":768552,"vw":0.76123},{"c":0.752,"h":0.755,"l":0.7473,"n":74,"o":0.755,"t":"2026-10-15T18:50:00Z","v":45513,"vw":0.751584},{"c":0.746482,"h":0.75195,"l":0.7464,"n":89,"o":0.7519,"t":"2026-10-15T18:55:00Z","v":93562,"vw":0.747859},{"c":0.7491,"h":0.7501,"l":0.74635,"n":167,"o":0.7464,"t":"2026-10-15T19:00:00Z","v":74579,"vw":0.748314},{"c":0.745,"h":0.74955,"l":0.745,"n":85,"o":0.7491,"t":"2026-10-15T19:05:00Z","v":97516,"vw":0.749046},{"c":0.7488,"h":0.7491,"l":0.745,"n":215,"o":0.74505,"t":"2026-10-15T19:10:00Z","v":62479,"vw":0.746331},{"c":0.7503,"h":0.7597,"l":0.7493,"n":228,"o":0.7493,"t":"2026-10-15T19:15:00Z","v":96348,"vw":0.751246},{"c":0.7506,"h":0.7524,"l":0.7481,"n":259,"o":0.7515,"t":"2026-10-15T19:20:00Z","v":133649,"vw":0.750638},{"c":0.77,"h":0.77315,"l":0.75055,"n":811,"o":0.7506,"t":"2026-10-15T19:25:00Z","v":600385,"vw":0.762055},{"c":0.7796,"h":0.7799,"l":0.77005,"n":385,"o":0.7701,"t":"2026-10-15T19:30:00Z","v":491131,"vw":0.776241},{"c":0.7866,"h":0.787,"l":0.7793,"n":286,"o":0.7794,"t":"2026-10-15T19:35:00Z","v":425743,"vw":0.783455},{"c":0.7872,"h":0.7874,"l":0.7865,"n":460,"o":0.7865,"t":"2026-10-15T19:40:00Z","v":1518089,"vw":0.787197},{"c":0.77,"h":0.7873,"l":0.77,"n":558,"o":0.7872,"t":"2026-10-15T19:45:00Z","v":908508,"vw":0.785759},{"c":0.7683,"h":0.7757,"l":0.75,"n":1788,"o":0.7729,"t":"2026-10-15T19:50:00Z","v":923391,"vw":0.760317},{"c":0.76365,"h":0.7749,"l":0.76365,"n":1144,"o":0.7683,"t":"2026-10-15T19:55:00Z","v":762326,"vw":0.771444},{"c":0.7788,"h":0.7788,"l":0.7676,"n":15,"o":0.7676,"t":"2026-10-15T20:00:00Z","v":164793,"vw":0.767656},{"c":0.77,"h":0.77,"l":0.77,"n":1,"o":0.77,"t":"2026-10-15T20:10:00Z","v":200,"vw":0.77},{"c":0.78,"h":0.78,"l":0.7799,"n":2,"o":0.7799,"t":"2026-10-15T20:15:00Z","v":1000,"vw":0.77995},{"c":0.778449,"h":0.78,"l":0.77,"n":7,"o":0.78,"t":"2026-10-15T20:20:00Z","v":8530,"vw":0.779041},{"c":0.7701,"h":0.78,"l":0.77,"n":8,"o":0.77,"t":"2026-10-15T20:25:00Z","v":5084,"vw":0.773969},{"c":0.78,"h":0.78,"l":0.78,"n":1,"o":0.78,"t":"2026-10-15T20:35:00Z","v":120,"vw":0.78},{"c":0.7702,"h":0.7702,"l":0.7701,"n":2,"o":0.7701,"t":"2026-10-15T20:45:00Z","v":700,"vw":0.77015},{"c":0.7701,"h":0.7701,"l":0.7701,"n":2,"o":0.7701,"t":"2026-10-15T20:55:00Z","v":6000,"vw":0.7701},{"c":0.7702,"h":0.7702,"l":0.7702,"n":1,"o":0.7702,"t":"2026-10-15T21:00:00Z","v":1000,"vw":0.7702},{"c":0.7701,"h":0.7701,"l":0.7701,"n":1,"o":0.7701,"t":"2026-10-15T21:05:00Z","v":238,"vw":0.7701},{"c":0.78,"h":0.78,"l":0.771,"n":2,"o":0.771,"t":"2026-10-15T21:20:00Z","v":600,"vw":0.774},{"c":0.7712,"h":0.7712,"l":0.7711,"n":3,"o":0.7711,"t":"2026-10-15T21:30:00Z","v":811,"vw":0.771138},{"c":0.7712,"h":0.7797,"l":0.7711,"n":20,"o":0.7797,"t":"2026-10-15T21:35:00Z","v":1942,"vw":0.772368},{"c":0.775,"h":0.7788,"l":0.775,"n":2,"o":0.7788,"t":"2026-10-15T21:55:00Z","v":1787,"vw":0.776914},{"c":0.7788,"h":0.7788,"l":0.7788,"n":1,"o":0.7788,"t":"2026-10-15T22:00:00Z","v":2770,"vw":0.7788},{"c":0.7711,"h":0.7787,"l":0.7711,"n":3,"o":0.7787,"t":"2026-10-15T22:05:00Z","v":1309,"vw":0.777137},{"c":0.7711,"h":0.7783,"l":0.7711,"n":2,"o":0.7783,"t":"2026-10-15T22:10:00Z","v":640,"vw":0.772675},{"c":0.7787,"h":0.7787,"l":0.7787,"n":2,"o":0.7787,"t":"2026-10-15T22:15:00Z","v":887,"vw":0.7787},{"c":0.7711,"h":0.775,"l":0.7711,"n":8,"o":0.775,"t":"2026-10-15T22:35:00Z","v":5840,"vw":0.774832},{"c":0.7787,"h":0.7787,"l":0.7787,"n":1,"o":0.7787,"t":"2026-10-15T22:40:00Z","v":300,"vw":0.7787},{"c":0.7787,"h":0.7787,"l":0.7787,"n":1,"o":0.7787,"t":"2026-10-15T22:45:00Z","v":500,"vw":0.7787},{"c":0.7711,"h":0.7711,"l":0.7711,"n":2,"o":0.7711,"t":"2026-10-15T22:50:00Z","v":129,"vw":0.7711},{"c":0.7786,"h":0.7787,"l":0.7786,"n":2,"o":0.7787,"t":"2026-10-15T22:55:00Z","v":2500,"vw":0.778604},{"c":0.775,"h":0.8,"l":0.775,"n":53,"o":0.7782,"t":"2026-10-15T23:00:00Z","v":61253,"vw":0.780979},{"c":0.7732,"h":0.7732,"l":0.7716,"n":22,"o":0.7716,"t":"2026-10-15T23:05:00Z","v":1616,"vw":0.771731},{"c":0.781,"h":0.7999,"l":0.78,"n":4,"o":0.7999,"t":"2026-10-15T23:10:00Z","v":3220,"vw":0.782647},{"c":0.795435,"h":0.7999,"l":0.795435,"n":2,"o":0.7999,"t":"2026-10-15T23:15:00Z","v":5400,"vw":0.795766},{"c":0.7899,"h":0.79,"l":0.7899,"n":2,"o":0.79,"t":"2026-10-15T23:20:00Z","v":3401,"vw":0.789971},{"c":0.7817,"h":0.7817,"l":0.78,"n":4,"o":0.78,"t":"2026-10-15T23:25:00Z","v":10000,"vw":0.780645},{"c":0.7888,"h":0.7888,"l":0.7817,"n":3,"o":0.7817,"t":"2026-10-15T23:35:00Z","v":332,"vw":0.784322},{"c":0.79,"h":0.79,"l":0.79,"n":1,"o":0.79,"t":"2026-10-15T23:40:00Z","v":100,"vw":0.79},{"c":0.79,"h":0.79,"l":0.789,"n":4,"o":0.79,"t":"2026-10-15T23:55:00Z","v":1305,"vw":0.789844},{"c":0.7818,"h":0.8412,"l":0.7611,"n":48,"o":0.8412,"t":"2026-10-16T08:00:00Z","v":27293,"vw":0.803188},{"c":0.811,"h":0.8409,"l":0.8,"n":8,"o":0.8,"t":"2026-10-16T08:05:00Z","v":3208,"vw":0.815844},{"c":0.7647,"h":0.786,"l":0.7647,"n":8,"o":0.786,"t":"2026-10-16T08:10:00Z","v":3264,"vw":0.780374},{"c":0.786,"h":0.786,"l":0.786,"n":3,"o":0.786,"t":"2026-10-16T08:15:00Z","v":2499,"vw":0.786},{"c":0.8164,"h":0.8164,"l":0.8164,"n":1,"o":0.8164,"t":"2026-10-16T08:35:00Z","v":400,"vw":0.8164},{"c":0.8,"h":0.8,"l":0.799,"n":3,"o":0.799,"t":"2026-10-16T08:45:00Z","v":6351,"vw":0.799841},{"c":0.8,"h":0.8,"l":0.8,"n":1,"o":0.8,"t":"2026-10-16T08:50:00Z","v":9210,"vw":0.8},{"c":0.8002,"h":0.8002,"l":0.8002,"n":4,"o":0.8002,"t":"2026-10-16T08:55:00Z","v":3248,"vw":0.8002},{"c":0.79,"h":0.8121,"l":0.79,"n":32,"o":0.8121,"t":"2026-10-16T09:00:00Z","v":18727,"vw":0.792132},{"c":0.782,"h":0.782,"l":0.782,"n":1,"o":0.782,"t":"2026-10-16T09:10:00Z","v":400,"vw":0.782},{"c":0.7999,"h":0.81,"l":0.7984,"n":5,"o":0.7984,"t":"2026-10-16T09:25:00Z","v":3734,"vw":0.801985},{"c":0.8016,"h":0.8016,"l":0.8016,"n":1,"o":0.8016,"t":"2026-10-16T09:30:00Z","v":2000,"vw":0.8016},{"c":0.7915,"h":0.7915,"l":0.7915,"n":3,"o":0.7915,"t":"2026-10-16T09:35:00Z","v":238,"vw":0.7915},{"c":0.7918,"h":0.7918,"l":0.7918,"n":2,"o":0.7918,"t":"2026-10-16T09:40:00Z","v":1000,"vw":0.7918},{"c":0.8187,"h":0.8187,"l":0.8,"n":3,"o":0.8,"t":"2026-10-16T09:45:00Z","v":2040,"vw":0.802192},{"c":0.805,"h":0.805,"l":0.805,"n":2,"o":0.805,"t":"2026-10-16T10:40:00Z","v":908,"vw":0.805},{"c":0.802,"h":0.8186,"l":0.801,"n":49,"o":0.8029,"t":"2026-10-16T11:00:00Z","v":91686,"vw":0.808381},{"c":0.8011,"h":0.8099,"l":0.8011,"n":8,"o":0.8091,"t":"2026-10-16T11:05:00Z","v":2245,"vw":0.804447},{"c":0.8099,"h":0.8099,"l":0.8092,"n":16,"o":0.8098,"t":"2026-10-16T11:10:00Z","v":4658,"vw":0.809458},{"c":0.8099,"h":0.8099,"l":0.8098,"n":4,"o":0.8099,"t":"2026-10-16T11:15:00Z","v":8532,"vw":0.809871},{"c":0.8099,"h":0.8099,"l":0.808,"n":10,"o":0.808,"t":"2026-10-16T11:20:00Z","v":5000,"vw":0.808347},{"c":0.8199,"h":0.82,"l":0.81,"n":33,"o":0.81,"t":"2026-10-16T11:25:00Z","v":56575,"vw":0.811529},{"c":0.8197,"h":0.8198,"l":0.8122,"n":10,"o":0.8159,"t":"2026-10-16T11:30:00Z","v":11425,"vw":0.81917},{"c":0.8198,"h":0.8198,"l":0.8121,"n":11,"o":0.8122,"t":"2026-10-16T11:35:00Z","v":6027,"vw":0.816025},{"c":0.8157,"h":0.8159,"l":0.8121,"n":19,"o":0.8122,"t":"2026-10-16T11:40:00Z","v":20375,"vw":0.814812},{"c":0.81,"h":0.81,"l":0.81,"n":4,"o":0.81,"t":"2026-10-16T11:45:00Z","v":4755,"vw":0.81},{"c":0.8093,"h":0.8104,"l":0.8093,"n":2,"o":0.8104,"t":"2026-10-16T12:00:00Z","v":436,"vw":0.809895},{"c":0.808,"h":0.81,"l":0.803,"n":17,"o":0.8096,"t":"2026-10-16T12:05:00Z","v":8662,"vw":0.806395},{"c":0.8013,"h":0.81,"l":0.8013,"n":16,"o":0.8083,"t":"2026-10-16T12:10:00Z","v":9495,"vw":0.809052},{"c":0.8028,"h":0.8101,"l":0.8012,"n":42,"o":0.81,"t":"2026-10-16T12:15:00Z","v":111650,"vw":0.809235},{"c":0.8028,"h":0.8049,"l":0.8027,"n":9,"o":0.8028,"t":"2026-10-16T12:20:00Z","v":10900,"vw":0.803668},{"c":0.812,"h":0.8132,"l":0.805,"n":57,"o":0.8099,"t":"2026-10-16T12:30:00Z","v":45067,"vw":0.81022},{"c":0.8013,"h":0.81,"l":0.8013,"n":11,"o":0.8099,"t":"2026-10-16T12:35:00Z","v":1133,"vw":0.809191},{"c":0.8013,"h":0.81,"l":0.8013,"n":10,"o":0.8056,"t":"2026-10-16T12:40:00Z","v":10239,"vw":0.809727},{"c":0.8013,"h":0.8099,"l":0.8012,"n":10,"o":0.8099,"t":"2026-10-16T12:50:00Z","v":5020,"vw":0.803834},{"c":0.8088,"h":0.8088,"l":0.801,"n":37,"o":0.8012,"t":"2026-10-16T12:55:00Z","v":21443,"vw":0.802222},{"c":0.8021,"h":0.8021,"l":0.802,"n":20,"o":0.802,"t":"2026-10-16T13:00:00Z","v":12927,"vw":0.80205},{"c":0.7961,"h":0.8021,"l":0.796,"n":53,"o":0.802,"t":"2026-10-16T13:05:00Z","v":147561,"vw":0.801401},{"c":0.8,"h":0.8,"l":0.7961,"n":5,"o":0.7961,"t":"2026-10-16T13:10:00Z","v":2365,"vw":0.797597},{"c":0.7951,"h":0.8,"l":0.7951,"n":15,"o":0.8,"t":"2026-10-16T13:15:00Z","v":25859,"vw":0.795696},{"c":0.7801,"h":0.7921,"l":0.78,"n":18,"o":0.7921,"t":"2026-10-16T13:20:00Z","v":12115,"vw":0.782981},{"c":0.781,"h":0.799,"l":0.781,"n":4,"o":0.799,"t":"2026-10-16T13:25:00Z","v":6259,"vw":0.7954},{"c":0.77,"h":0.7988,"l":0.77,"n":419,"o":0.78,"t":"2026-10-16T13:30:00Z","v":279447,"vw":0.776274},{"c":0.7782,"h":0.7793,"l":0.77,"n":341,"o":0.77,"t":"2026-10-16T13:35:00Z","v":210569,"vw":0.773307},{"c":0.7949,"h":0.795,"l":0.7762,"n":127,"o":0.7782,"t":"2026-10-16T13:40:00Z","v":119014,"vw":0.788632},{"c":0.7834,"h":0.7949,"l":0.783,"n":264,"o":0.7925,"t":"2026-10-16T13:45:00Z","v":307866,"vw":0.788705},{"c":0.7945,"h":0.7945,"l":0.773,"n":271,"o":0.7834,"t":"2026-10-16T13:50:00Z","v":209709,"vw":0.781374},{"c":0.7942,"h":0.7989,"l":0.7909,"n":81,"o":0.7935,"t":"2026-10-16T13:55:00Z","v":295888,"vw":0.798434},{"c":0.7829,"h":0.7909,"l":0.7725,"n":172,"o":0.7909,"t":"2026-10-16T14:00:00Z","v":196688,"vw":0.780962},{"c":0.7794,"h":0.783,"l":0.775,"n":227,"o":0.783,"t":"2026-10-16T14:05:00Z","v":166768,"vw":0.780353},{"c":0.7779,"h":0.7809,"l":0.7751,"n":159,"o":0.7786,"t":"2026-10-16T14:10:00Z","v":84750,"vw":0.777403},{"c":0.7944,"h":0.7959,"l":0.7779,"n":188,"o":0.7779,"t":"2026-10-16T14:15:00Z","v":256929,"vw":0.789956},{"c":0.7923,"h":0.7959,"l":0.786,"n":143,"o":0.7959,"t":"2026-10-16T14:20:00Z","v":91403,"vw":0.792032},{"c":0.7901,"h":0.7943,"l":0.79,"n":211,"o":0.7923,"t":"2026-10-16T14:25:00Z","v":367188,"vw":0.793007},{"c":0.7944,"h":0.7945,"l":0.7916,"n":213,"o":0.7933,"t":"2026-10-16T14:30:00Z","v":143821,"vw":0.793123},{"c":0.793,"h":0.7945,"l":0.79,"n":162,"o":0.7945,"t":"2026-10-16T14:35:00Z","v":206110,"vw":0.793263},{"c":0.7923,"h":0.7936,"l":0.79,"n":137,"o":0.793,"t":"2026-10-16T14:40:00Z","v":70167,"vw":0.792121},{"c":0.7839,"h":0.7926,"l":0.7838,"n":179,"o":0.7917,"t":"2026-10-16T14:45:00Z","v":185475,"vw":0.790542},{"c":0.78,"h":0.7892,"l":0.78,"n":98,"o":0.7866,"t":"2026-10-16T14:50:00Z","v":52469,"vw":0.782822},{"c":0.775,"h":0.779,"l":0.7702,"n":140,"o":0.779,"t":"2026-10-16T14:55:00Z","v":219834,"vw":0.7719},{"c":0.7725,"h":0.7763,"l":0.7702,"n":188,"o":0.7763,"t":"2026-10-16T15:00:00Z","v":114548,"vw":0.772495},{"c":0.7675,"h":0.7725,"l":0.7662,"n":178,"o":0.7724,"t":"2026-10-16T15:05:00Z","v":171348,"vw":0.770372},{"c":0.7759,"h":0.7775,"l":0.7676,"n":153,"o":0.7678,"t":"2026-10-16T15:10:00Z","v":269740,"vw":0.7695},{"c":0.7709,"h":0.7775,"l":0.7708,"n":67,"o":0.7759,"t":"2026-10-16T15:15:00Z","v":44874,"vw":0.77527},{"c":0.771,"h":0.7722,"l":0.7709,"n":124,"o":0.7712,"t":"2026-10-16T15:20:00Z","v":46923,"vw":0.771276},{"c":0.7741,"h":0.7751,"l":0.7708,"n":239,"o":0.7709,"t":"2026-10-16T15:25:00Z","v":152889,"vw":0.771946},{"c":0.7756,"h":0.7756,"l":0.7731,"n":70,"o":0.7731,"t":"2026-10-16T15:30:00Z","v":65743,"vw":0.774772},{"c":0.7749,"h":0.7756,"l":0.7749,"n":57,"o":0.7752,"t":"2026-10-16T15:35:00Z","v":159367,"vw":0.77512},{"c":0.7642,"h":0.775,"l":0.7582,"n":273,"o":0.775,"t":"2026-10-16T15:40:00Z","v":370603,"vw":0.76741},{"c":0.7701,"h":0.7707,"l":0.764,"n":147,"o":0.7647,"t":"2026-10-16T15:45:00Z","v":272170,"vw":0.769075},{"c":0.7639,"h":0.7701,"l":0.7639,"n":105,"o":0.7701,"t":"2026-10-16T15:50:00Z","v":142554,"vw":0.76829},{"c":0.7635,"h":0.766,"l":0.7601,"n":82,"o":0.7619,"t":"2026-10-16T15:55:00Z","v":110464,"vw":0.763866},{"c":0.7635,"h":0.7636,"l":0.761,"n":143,"o":0.7622,"t":"2026-10-16T16:00:00Z","v":251412,"vw":0.762449},{"c":0.7637,"h":0.7637,"l":0.763,"n":109,"o":0.763,"t":"2026-10-16T16:05:00Z","v":278649,"vw":0.763679},{"c":0.7699,"h":0.77,"l":0.7636,"n":184,"o":0.7636,"t":"2026-10-16T16:10:00Z","v":140633,"vw":0.767059},{"c":0.77,"h":0.77,"l":0.7688,"n":167,"o":0.7694,"t":"2026-10-16T16:15:00Z","v":194443,"vw":0.769871},{"c":0.7699,"h":0.77,"l":0.7699,"n":413,"o":0.77,"t":"2026-10-16T16:20:00Z","v":675414,"vw":0.769954},{"c":0.77,"h":0.77,"l":0.7699,"n":109,"o":0.77,"t":"2026-10-16T16:25:00Z","v":273013,"vw":0.769966},{"c":0.7664,"h":0.77,"l":0.764,"n":427,"o":0.7699,"t":"2026-10-16T16:30:00Z","v":793395,"vw":0.767206},{"c":0.7691,"h":0.7692,"l":0.7649,"n":150,"o":0.7659,"t":"2026-10-16T16:35:00Z","v":206784,"vw":0.76753},{"c":0.7741,"h":0.7763,"l":0.7691,"n":120,"o":0.7691,"t":"2026-10-16T16:40:00Z","v":218244,"vw":0.770183},{"c":0.768,"h":0.7761,"l":0.7679,"n":321,"o":0.7738,"t":"2026-10-16T16:45:00Z","v":156502,"vw":0.772116},{"c":0.7641,"h":0.7722,"l":0.764,"n":86,"o":0.77,"t":"2026-10-16T16:50:00Z","v":58225,"vw":0.76619},{"c":0.7641,"h":0.7641,"l":0.764,"n":173,"o":0.7641,"t":"2026-10-16T16:55:00Z","v":217028,"vw":0.764064},{"c":0.7593,"h":0.7641,"l":0.7592,"n":182,"o":0.7641,"t":"2026-10-16T17:00:00Z","v":314437,"vw":0.761494},{"c":0.7592,"h":0.7593,"l":0.7539,"n":326,"o":0.7593,"t":"2026-10-16T17:05:00Z","v":469863,"vw":0.757215},{"c":0.7595,"h":0.7674,"l":0.7551,"n":158,"o":0.7591,"t":"2026-10-16T17:10:00Z","v":226459,"vw":0.760161},{"c":0.747,"h":0.7598,"l":0.7417,"n":359,"o":0.7594,"t":"2026-10-16T17:15:00Z","v":1534989,"vw":0.746906},{"c":0.748,"h":0.75,"l":0.7419,"n":94,"o":0.747,"t":"2026-10-16T17:20:00Z","v":28514,"vw":0.748277},{"c":0.7505,"h":0.7517,"l":0.7471,"n":136,"o":0.749,"t":"2026-10-16T17:25:00Z","v":74857,"vw":0.749742},{"c":0.7524,"h":0.7542,"l":0.7505,"n":81,"o":0.7517,"t":"2026-10-16T17:30:00Z","v":106838,"vw":0.751371},{"c":0.7516,"h":0.7541,"l":0.749,"n":108,"o":0.7505,"t":"2026-10-16T17:35:00Z","v":104882,"vw":0.751322},{"c":0.7518,"h":0.759,"l":0.7474,"n":233,"o":0.7493,"t":"2026-10-16T17:40:00Z","v":198513,"vw":0.750007},{"c":0.7506,"h":0.7519,"l":0.7498,"n":119,"o":0.7501,"t":"2026-10-16T17:45:00Z","v":107790,"vw":0.750637},{"c":0.7436,"h":0.7505,"l":0.741,"n":159,"o":0.7505,"t":"2026-10-16T17:50:00Z","v":239828,"vw":0.745698},{"c":0.743,"h":0.7461,"l":0.7415,"n":127,"o":0.7436,"t":"2026-10-16T17:55:00Z","v":42446,"vw":0.743529},{"c":0.7398,"h":0.7436,"l":0.7332,"n":187,"o":0.743,"t":"2026-10-16T18:00:00Z","v":227237,"vw":0.73686},{"c":0.7373,"h":0.7404,"l":0.7351,"n":180,"o":0.7403,"t":"2026-10-16T18:05:00Z","v":106395,"vw":0.737665},{"c":0.7413,"h":0.7418,"l":0.7387,"n":46,"o":0.7387,"t":"2026-10-16T18:10:00Z","v":25857,"vw":0.739476},{"c":0.7402,"h":0.7433,"l":0.7402,"n":206,"o":0.7413,"t":"2026-10-16T18:15:00Z","v":54955,"vw":0.741707},{"c":0.7402,"h":0.7429,"l":0.7401,"n":51,"o":0.7402,"t":"2026-10-16T18:20:00Z","v":75154,"vw":0.740393},{"c":0.7343,"h":0.7414,"l":0.73,"n":224,"o":0.7403,"t":"2026-10-16T18:25:00Z","v":247239,"vw":0.736577},{"c":0.7359,"h":0.7364,"l":0.7301,"n":186,"o":0.7301,"t":"2026-10-16T18:30:00Z","v":74435,"vw":0.735318},{"c":0.7379,"h":0.7382,"l":0.7356,"n":107,"o":0.7367,"t":"2026-10-16T18:35:00Z","v":47803,"vw":0.737467},{"c":0.7359,"h":0.7381,"l":0.7347,"n":245,"o":0.7379,"t":"2026-10-16T18:40:00Z","v":164676,"vw":0.736341},{"c":0.737,"h":0.737,"l":0.736,"n":105,"o":0.7369,"t":"2026-10-16T18:45:00Z","v":70643,"vw":0.736543},{"c":0.7369,"h":0.737,"l":0.7369,"n":62,"o":0.737,"t":"2026-10-16T18:50:00Z","v":33390,"vw":0.736904},{"c":0.735,"h":0.737,"l":0.735,"n":243,"o":0.7369,"t":"2026-10-16T18:55:00Z","v":248081,"vw":0.73517},{"c":0.7393,"h":0.7429,"l":0.7345,"n":420,"o":0.735,"t":"2026-10-16T19:00:00Z","v":377813,"vw":0.736046},{"c":0.744,"h":0.7452,"l":0.7362,"n":233,"o":0.7425,"t":"2026-10-16T19:05:00Z","v":112046,"vw":0.741039},{"c":0.7506,"h":0.751,"l":0.7439,"n":271,"o":0.7448,"t":"2026-10-16T19:10:00Z","v":242377,"vw":0.746784},{"c":0.7492,"h":0.7507,"l":0.7491,"n":114,"o":0.7502,"t":"2026-10-16T19:15:00Z","v":80101,"vw":0.7496},{"c":0.7512,"h":0.7512,"l":0.7492,"n":230,"o":0.7492,"t":"2026-10-16T19:20:00Z","v":291407,"vw":0.75034},{"c":0.7452,"h":0.7512,"l":0.7451,"n":258,"o":0.7511,"t":"2026-10-16T19:25:00Z","v":344003,"vw":0.749465},{"c":0.7453,"h":0.7454,"l":0.7452,"n":209,"o":0.7454,"t":"2026-10-16T19:30:00Z","v":447879,"vw":0.74524},{"c":0.745,"h":0.7453,"l":0.745,"n":439,"o":0.7452,"t":"2026-10-16T19:35:00Z","v":1191690,"vw":0.745097},{"c":0.7452,"h":0.7452,"l":0.745,"n":689,"o":0.745,"t":"2026-10-16T19:40:00Z","v":2695017,"vw":0.745065},{"c":0.7453,"h":0.7454,"l":0.7451,"n":610,"o":0.7452,"t":"2026-10-16T19:45:00Z","v":1226013,"vw":0.745277},{"c":0.7431,"h":0.7453,"l":0.735,"n":510,"o":0.7453,"t":"2026-10-16T19:50:00Z","v":497796,"vw":0.737022},{"c":0.7396,"h":0.7481,"l":0.7358,"n":1095,"o":0.743,"t":"2026-10-16T19:55:00Z","v":680212,"vw":0.744065},{"c":0.7495,"h":0.7495,"l":0.7396,"n":6,"o":0.7396,"t":"2026-10-16T20:00:00Z","v":193350,"vw":0.73962},{"c":0.7584,"h":0.7584,"l":0.7584,"n":1,"o":0.7584,"t":"2026-10-16T20:05:00Z","v":3500,"vw":0.7584},{"c":0.7584,"h":0.7584,"l":0.7584,"n":4,"o":0.7584,"t":"2026-10-16T20:10:00Z","v":1102,"vw":0.7584},{"c":0.77,"h":0.77,"l":0.7451,"n":3,"o":0.7584,"t":"2026-10-16T20:15:00Z","v":1210,"vw":0.75815},{"c":0.7546,"h":0.7546,"l":0.745,"n":10,"o":0.746,"t":"2026-10-16T20:20:00Z","v":7130,"vw":0.74643},{"c":0.7484,"h":0.7484,"l":0.7483,"n":19,"o":0.7484,"t":"2026-10-16T20:35:00Z","v":3409,"vw":0.748371},{"c":0.745,"h":0.7451,"l":0.745,"n":4,"o":0.745,"t":"2026-10-16T20:40:00Z","v":2000,"vw":0.74505},{"c":0.7499,"h":0.7512,"l":0.7451,"n":5,"o":0.7451,"t":"2026-10-16T20:45:00Z","v":1608,"vw":0.74779},{"c":0.745,"h":0.745,"l":0.745,"n":1,"o":0.745,"t":"2026-10-16T20:50:00Z","v":1000,"vw":0.745},{"c":0.7512,"h":0.7512,"l":0.7512,"n":1,"o":0.7512,"t":"2026-10-16T21:10:00Z","v":133,"vw":0.7512},{"c":0.7512,"h":0.7512,"l":0.7512,"n":2,"o":0.7512,"t":"2026-10-16T21:20:00Z","v":650,"vw":0.7512},{"c":0.745,"h":0.7461,"l":0.745,"n":4,"o":0.7461,"t":"2026-10-16T21:25:00Z","v":1000,"vw":0.74511},{"c":0.7451,"h":0.7512,"l":0.7451,"n":3,"o":0.7512,"t":"2026-10-16T21:30:00Z","v":1109,"vw":0.750625},{"c":0.7492,"h":0.7492,"l":0.745,"n":9,"o":0.745,"t":"2026-10-16T21:35:00Z","v":2586,"vw":0.74545},{"c":0.7468,"h":0.7478,"l":0.7468,"n":4,"o":0.7478,"t":"2026-10-16T21:40:00Z","v":469,"vw":0.747356},{"c":0.7468,"h":0.7468,"l":0.7451,"n":4,"o":0.7468,"t":"2026-10-16T21:45:00Z","v":3553,"vw":0.746704},{"c":0.745,"h":0.7451,"l":0.745,"n":4,"o":0.7451,"t":"2026-10-16T21:50:00Z","v":5403,"vw":0.745071},{"c":0.745,"h":0.745,"l":0.745,"n":3,"o":0.745,"t":"2026-10-16T21:55:00Z","v":194,"vw":0.745},{"c":0.745,"h":0.745,"l":0.745,"n":1,"o":0.745,"t":"2026-10-16T22:05:00Z","v":540,"vw":0.745},{"c":0.745,"h":0.745,"l":0.745,"n":4,"o":0.745,"t":"2026-10-16T22:15:00Z","v":6041,"vw":0.745},{"c":0.7451,"h":0.7451,"l":0.7451,"n":1,"o":0.7451,"t":"2026-10-16T22:20:00Z","v":100,"vw":0.7451}],"history":[{"c":2.06,"h":2.1,"l":1.9719,"n":502,"o":2,"t":"2024-10-14T04:00:00Z","v":70806,"vw":2.020497},{"c":2.4,"h":2.41,"l":2.06,"n":1179,"o":2.06,"t":"2024-10-15T04:00:00Z","v":235014,"vw":2.296984},{"c":2.42,"h":2.5099,"l":2.29,"n":599,"o":2.29,"t":"2024-10-16T04:00:00Z","v":105696,"vw":2.437707},{"c":2.48,"h":2.49,"l":2.33,"n":619,"o":2.39,"t":"2024-10-17T04:00:00Z","v":77945,"vw":2.42654},{"c":2.49,"h":2.51,"l":2.3908,"n":369,"o":2.51,"t":"2024-10-18T04:00:00Z","v":62832,"vw":2.464549},{"c":2.28,"h":2.515,"l":2.25,"n":438,"o":2.51,"t":"2024-10-21T04:00:00Z","v":51162,"vw":2.389109},{"c":2.1,"h":2.33,"l":2.02,"n":597,"o":2.29,"t":"2024-10-22T04:00:00Z","v":83803,"vw":2.144165},{"c":2.01,"h":2.21,"l":1.98,"n":475,"o":2.1,"t":"2024-10-23T04:00:00Z","v":73743,"vw":2.049843},{"c":2.03,"h":2.05,"l":1.939,"n":481,"o":2,"t":"2024-10-24T04:00:00Z","v":59680,"vw":1.987634},{"c":1.94,"h":2.03,"l":1.93,"n":225,"o":2.03,"t":"2024-10-25T04:00:00Z","v":37596,"vw":1.964223},{"c":2.15,"h":2.15,"l":1.97,"n":389,"o":1.97,"t":"2024-10-28T04:00:00Z","v":49665,"vw":2.037032},{"c":2.06,"h":2.2,"l":2.02,"n":331,"o":2.15,"t":"2024-10-29T04:00:00Z","v":34358,"vw":2.106615},{"c":2.02,"h":2.0984,"l":2,"n":211,"o":2.06,"t":"2024-10-30T04:00:00Z","v":16639,"vw":2.032158},{"c":1.98,"h":2.0242,"l":1.97,"n":160,"o":2.02,"t":"2024-10-31T04:00:00Z","v":16633,"vw":1.989121},{"c":1.98,"h":1.98,"l":1.95,"n":199,"o":1.98,"t":"2024-11-01T04:00:00Z","v":17128,"vw":1.969398},{"c":1.99,"h":2.0656,"l":1.9142,"n":458,"o":1.97,"t":"2024-11-04T05:00:00Z","v":32884,"vw":1.995688},{"c":2.02,"h":2.1,"l":1.99,"n":227,"o":2.01,"t":"2024-11-05T05:00:00Z","v":24504,"vw":2.043143},{"c":2.01,"h":2.13,"l":2,"n":334,"o":2.13,"t":"2024-11-06T05:00:00Z","v":35893,"vw":2.045764},{"c":1.93,"h":2.05,"l":1.9,"n":267,"o":2,"t":"2024-11-07T05:00:00Z","v":22946,"vw":1.967592},{"c":1.93,"h":2.06,"l":1.8,"n":698,"o":1.93,"t":"2024-11-08T05:00:00Z","v":105758,"vw":1.91599},{"c":1.95,"h":1.99,"l":1.92,"n":262,"o":1.93,"t":"2024-11-11T05:00:00Z","v":17121,"vw":1.966302},{"c":1.91,"h":1.99,"l":1.8571,"n":233,"o":1.98,"t":"2024-11-12T05:00:00Z","v":15930,"vw":1.934324},{"c":2.02,"h":2.14,"l":1.8604,"n":1062,"o":1.87,"t":"2024-11-13T05:00:00Z","v":228223,"vw":2.031117},{"c":1.92,"h":2.01,"l":1.8,"n":674,"o":2.01,"t":"2024-11-14T05:00:00Z","v":93866,"vw":1.878848},{"c":1.82,"h":1.989,"l":1.79,"n":304,"o":1.92,"t":"2024-11-15T05:00:00Z","v":46626,"vw":1.861658},{"c":1.7,"h":1.82,"l":1.64,"n":329,"o":1.81,"t":"2024-11-18T05:00:00Z","v":42328,"vw":1.734668},{"c":1.54,"h":1.7,"l":1.54,"n":482,"o":1.66,"t":"2024-11-19T05:00:00Z","v":40886,"vw":1.609702},{"c":1.75,"h":1.77,"l":1.56,"n":371,"o":1.56,"t":"2024-11-20T05:00:00Z","v":56112,"vw":1.679745},{"c":1.62,"h":1.75,"l":1.6,"n":253,"o":1.75,"t":"2024-11-21T05:00:00Z","v":37453,"vw":1.666996},{"c":1.76,"h":1.82,"l":1.59,"n":307,"o":1.64,"t":"2024-11-22T05:00:00Z","v":46328,"vw":1.737446},{"c":1.85,"h":1.89,"l":1.77,"n":325,"o":1.79,"t":"2024-11-25T05:00:00Z","v":29034,"vw":1.829344},{"c":1.8,"h":1.87,"l":1.72,"n":203,"o":1.83,"t":"2024-11-26T05:00:00Z","v":13579,"vw":1.757654},{"c":1.89,"h":1.91,"l":1.8091,"n":204,"o":1.84,"t":"2024-11-27T05:00:00Z","v":39241,"vw":1.851},{"c":1.88,"h":1.8827,"l":1.84,"n":106,"o":1.88,"t":"2024-11-29T05:00:00Z","v":10290,"vw":1.856122},{"c":1.89,"h":1.9265,"l":1.81,"n":283,"o":1.86,"t":"2024-12-02T05:00:00Z","v":46851,"vw":1.884012},{"c":1.82,"h":1.89,"l":1.81,"n":141,"o":1.89,"t":"2024-12-03T05:00:00Z","v":14599,"vw":1.855033},{"c":1.78,"h":1.88,"l":1.775,"n":171,"o":1.81,"t":"2024-12-04T05:00:00Z","v":11736,"vw":1.822898},{"c":1.83,"h":1.89,"l":1.78,"n":181,"o":1.89,"t":"2024-12-05T05:00:00Z","v":17121,"vw":1.846129},{"c":1.8,"h":1.8875,"l":1.76,"n":164,"o":1.86,"t":"2024-12-06T05:00:00Z","v":14682,"vw":1.820018},{"c":1.78,"h":1.9,"l":1.75,"n":313,"o":1.89,"t":"2024-12-09T05:00:00Z","v":84125,"vw":1.780571},{"c":1.7,"h":1.76,"l":1.67,"n":195,"o":1.76,"t":"2024-12-10T05:00:00Z","v":12830,"vw":1.722159},{"c":1.7,"h":1.73,"l":1.65,"n":423,"o":1.71,"t":"2024-12-11T05:00:00Z","v":19221,"vw":1.700188},{"c":1.59,"h":1.74,"l":1.58,"n":220,"o":1.68,"t":"2024-12-12T05:00:00Z","v":22226,"vw":1.649358},{"c":1.59,"h":1.5999,"l":1.53,"n":374,"o":1.59,"t":"2024-12-13T05:00:00Z","v":27791,"vw":1.561714},{"c":1.58,"h":1.65,"l":1.55,"n":229,"o":1.6,"t":"2024-12-16T05:00:00Z","v":28671,"vw":1.605887},{"c":1.58,"h":1.6988,"l":1.55,"n":195,"o":1.68,"t":"2024-12-17T05:00:00Z","v":13550,"vw":1.590474},{"c":1.44,"h":1.6,"l":1.41,"n":367,"o":1.55,"t":"2024-12-18T05:00:00Z","v":68861,"vw":1.448642},{"c":1.465,"h":1.4799,"l":1.44,"n":179,"o":1.44,"t":"2024-12-19T05:00:00Z","v":14225,"vw":1.466992},{"c":1.49,"h":1.58,"l":1.307,"n":1628,"o":1.45,"t":"2024-12-20T05:00:00Z","v":372144,"vw":1.449545},{"c":1.51,"h":1.515,"l":1.49,"n":178,"o":1.5,"t":"2024-12-23T05:00:00Z","v":14715,"vw":1.499931},{"c":1.51,"h":1.5538,"l":1.5,"n":100,"o":1.545,"t":"2024-12-24T05:00:00Z","v":9566,"vw":1.520722},{"c":1.55,"h":1.5699,"l":1.45,"n":250,"o":1.51,"t":"2024-12-26T05:00:00Z","v":17826,"vw":1.50657},{"c":1.6,"h":1.61,"l":1.4109,"n":348,"o":1.55,"t":"2024-12-27T05:00:00Z","v":73346,"vw":1.547657},{"c":2.58,"h":3.04,"l":2.05,"n":214683,"o":2.74,"t":"2024-12-30T05:00:00Z","v":28881223,"vw":2.431333},{"c":2.19,"h":2.55,"l":2.02,"n":5215,"o":2.55,"t":"2024-12-31T05:00:00Z","v":782910,"vw":2.276739},{"c":2,"h":2.3,"l":2,"n":1794,"o":2.08,"t":"2025-01-02T05:00:00Z","v":242724,"vw":2.162522},{"c":1.97,"h":2.099,"l":1.76,"n":1099,"o":2.06,"t":"2025-01-03T05:00:00Z","v":197102,"vw":1.881231},{"c":2.04,"h":2.22,"l":2.0038,"n":700,"o":2.03,"t":"2025-01-06T05:00:00Z","v":107798,"vw":2.087817},{"c":1.91,"h":2.0752,"l":1.9004,"n":736,"o":2.04,"t":"2025-01-07T05:00:00Z","v":67739,"vw":1.97546},{"c":1.8,"h":1.92,"l":1.66,"n":616,"o":1.92,"t":"2025-01-08T05:00:00Z","v":106405,"vw":1.798424},{"c":1.69,"h":1.84,"l":1.68,"n":368,"o":1.75,"t":"2025-01-10T05:00:00Z","v":57845,"vw":1.74126},{"c":1.65,"h":1.73,"l":1.5935,"n":372,"o":1.71,"t":"2025-01-13T05:00:00Z","v":45218,"vw":1.658363},{"c":1.6,"h":1.7,"l":1.57,"n":270,"o":1.65,"t":"2025-01-14T05:00:00Z","v":26827,"vw":1.620953},{"c":1.65,"h":1.6942,"l":1.5586,"n":350,"o":1.61,"t":"2025-01-15T05:00:00Z","v":47068,"vw":1.621379},{"c":1.65,"h":1.69,"l":1.62,"n":151,"o":1.69,"t":"2025-01-16T05:00:00Z","v":13218,"vw":1.630273},{"c":1.74,"h":1.77,"l":1.63,"n":285,"o":1.63,"t":"2025-01-17T05:00:00Z","v":35070,"vw":1.705097},{"c":1.7,"h":1.8338,"l":1.7,"n":287,"o":1.74,"t":"2025-01-21T05:00:00Z","v":36411,"vw":1.733957},{"c":1.69,"h":1.75,"l":1.61,"n":268,"o":1.75,"t":"2025-01-22T05:00:00Z","v":40148,"vw":1.679022},{"c":1.65,"h":1.7292,"l":1.62,"n":215,"o":1.7292,"t":"2025-01-23T05:00:00Z","v":17269,"vw":1.662577},{"c":1.67,"h":1.7,"l":1.65,"n":160,"o":1.65,"t":"2025-01-24T05:00:00Z","v":20946,"vw":1.672979},{"c":1.6,"h":1.7,"l":1.56,"n":250,"o":1.7,"t":"2025-01-27T05:00:00Z","v":22817,"vw":1.619347},{"c":1.55,"h":1.58,"l":1.5112,"n":211,"o":1.58,"t":"2025-01-28T05:00:00Z","v":28328,"vw":1.536424},{"c":1.53,"h":1.64,"l":1.49,"n":188,"o":1.64,"t":"2025-01-29T05:00:00Z","v":29645,"vw":1.556727},{"c":1.57,"h":1.6358,"l":1.5262,"n":182,"o":1.63,"t":"2025-01-30T05:00:00Z","v":18252,"vw":1.582278},{"c":1.552,"h":1.62,"l":1.52,"n":163,"o":1.58,"t":"2025-01-31T05:00:00Z","v":22538,"vw":1.559694},{"c":1.672,"h":1.745,"l":1.46,"n":516,"o":1.52,"t":"2025-02-03T05:00:00Z","v":114955,"vw":1.59999},{"c":1.65,"h":1.66,"l":1.61,"n":232,"o":1.63,"t":"2025-02-04T05:00:00Z","v":28488,"vw":1.627073},{"c":1.52,"h":1.71,"l":1.45,"n":225,"o":1.71,"t":"2025-02-05T05:00:00Z","v":42606,"vw":1.541245},{"c":1.5394,"h":1.63,"l":1.45,"n":282,"o":1.53,"t":"2025-02-06T05:00:00Z","v":71175,"vw":1.491897},{"c":1.55,"h":1.5882,"l":1.46,"n":178,"o":1.54,"t":"2025-02-07T05:00:00Z","v":15782,"vw":1.509356},{"c":1.57,"h":1.6,"l":1.5,"n":234,"o":1.53,"t":"2025-02-10T05:00:00Z","v":37049,"vw":1.556299},{"c":1.62,"h":1.62,"l":1.5833,"n":165,"o":1.6,"t":"2025-02-11T05:00:00Z","v":45685,"vw":1.601566},{"c":1.95,"h":1.98,"l":1.5601,"n":555,"o":1.61,"t":"2025-02-12T05:00:00Z","v":125000,"vw":1.836072},{"c":1.9,"h":1.9402,"l":1.8388,"n":214,"o":1.94,"t":"2025-02-13T05:00:00Z","v":37969,"vw":1.865508},{"c":1.889,"h":1.9199,"l":1.8329,"n":172,"o":1.91,"t":"2025-02-14T05:00:00Z","v":37125,"vw":1.867896},{"c":1.87,"h":1.9368,"l":1.8501,"n":124,"o":1.9368,"t":"2025-02-18T05:00:00Z","v":7236,"vw":1.874301},{"c":1.8,"h":1.8725,"l":1.7361,"n":111,"o":1.84,"t":"2025-02-19T05:00:00Z","v":12787,"vw":1.826146},{"c":1.68,"h":1.8515,"l":1.68,"n":160,"o":1.8004,"t":"2025-02-20T05:00:00Z","v":12131,"vw":1.747305},{"c":1.72,"h":1.75,"l":1.691,"n":122,"o":1.7,"t":"2025-02-21T05:00:00Z","v":13649,"vw":1.717977},{"c":1.62,"h":1.77,"l":1.6,"n":182,"o":1.7049,"t":"2025-02-24T05:00:00Z","v":28894,"vw":1.663897},{"c":1.54,"h":1.61,"l":1.48,"n":223,"o":1.6,"t":"2025-02-25T05:00:00Z","v":56265,"vw":1.541651},{"c":1.37,"h":1.63,"l":1.28,"n":568,"o":1.56,"t":"2025-02-26T05:00:00Z","v":78587,"vw":1.418977},{"c":1.42,"h":1.4564,"l":1.38,"n":122,"o":1.38,"t":"2025-02-27T05:00:00Z","v":12946,"vw":1.426171},{"c":1.41,"h":1.435,"l":1.3407,"n":99,"o":1.42,"t":"2025-02-28T05:00:00Z","v":13012,"vw":1.395715},{"c":1.36,"h":1.443,"l":1.25,"n":196,"o":1.41,"t":"2025-03-03T05:00:00Z","v":31895,"vw":1.319233},{"c":1.3263,"h":1.35,"l":1.27,"n":184,"o":1.35,"t":"2025-03-04T05:00:00Z","v":12864,"vw":1.310123},{"c":1.42,"h":1.42,"l":1.32,"n":97,"o":1.33,"t":"2025-03-05T05:00:00Z","v":8162,"vw":1.357237},{"c":1.48,"h":1.74,"l":1.46,"n":394,"o":1.55,"t":"2025-03-06T05:00:00Z","v":69266,"vw":1.586083},{"c":1.08,"h":1.47,"l":1.02,"n":1146,"o":1.47,"t":"2025-03-07T05:00:00Z","v":336989,"vw":1.169214},{"c":1.1,"h":1.15,"l":1.08,"n":246,"o":1.08,"t":"2025-03-10T04:00:00Z","v":35880,"vw":1.119344},{"c":1.14,"h":1.14,"l":1.06,"n":182,"o":1.11,"t":"2025-03-11T04:00:00Z","v":20931,"vw":1.093005},{"c":1.11,"h":1.14,"l":1.08,"n":175,"o":1.11,"t":"2025-03-12T04:00:00Z","v":15713,"vw":1.091924},{"c":1.08,"h":1.1348,"l":1.07,"n":121,"o":1.13,"t":"2025-03-13T04:00:00Z","v":6055,"vw":1.109608},{"c":1.13,"h":1.13,"l":1.04,"n":145,"o":1.08,"t":"2025-03-14T04:00:00Z","v":15026,"vw":1.083616},{"c":1.12,"h":1.14,"l":1.08,"n":136,"o":1.14,"t":"2025-03-17T04:00:00Z","v":7798,"vw":1.122369},{"c":1.065,"h":1.1199,"l":1.05,"n":137,"o":1.1,"t":"2025-03-18T04:00:00Z","v":20569,"vw":1.085709},{"c":1.07,"h":1.08,"l":1.06,"n":89,"o":1.06,"t":"2025-03-19T04:00:00Z","v":6904,"vw":1.072245},{"c":1.08,"h":1.12,"l":1.07,"n":132,"o":1.07,"t":"2025-03-20T04:00:00Z","v":15329,"vw":1.090808},{"c":1.13,"h":1.13,"l":1.0827,"n":130,"o":1.09,"t":"2025-03-21T04:00:00Z","v":16946,"vw":1.106624},{"c":1.2,"h":1.23,"l":1.12,"n":310,"o":1.12,"t":"2025-03-24T04:00:00Z","v":37657,"vw":1.177145},{"c":1.23,"h":1.23,"l":1.1544,"n":133,"o":1.2,"t":"2025-03-25T04:00:00Z","v":10252,"vw":1.198454},{"c":1.31,"h":1.33,"l":1.19,"n":167,"o":1.2,"t":"2025-03-26T04:00:00Z","v":10649,"vw":1.244446},{"c":1.2,"h":1.28,"l":1.2,"n":110,"o":1.28,"t":"2025-03-27T04:00:00Z","v":10462,"vw":1.241248},{"c":1.1,"h":1.2,"l":1.1,"n":274,"o":1.2,"t":"2025-03-28T04:00:00Z","v":14657,"vw":1.177476},{"c":1.07,"h":1.1048,"l":1.07,"n":130,"o":1.1,"t":"2025-03-31T04:00:00Z","v":8653,"vw":1.088967},{"c":1.13,"h":1.15,"l":1.04,"n":372,"o":1.08,"t":"2025-04-01T04:00:00Z","v":9660,"vw":1.086777},{"c":1.16,"h":1.23,"l":1.09,"n":303,"o":1.09,"t":"2025-04-02T04:00:00Z","v":5340,"vw":1.1515},{"c":1.13,"h":1.14,"l":1.05,"n":213,"o":1.14,"t":"2025-04-03T04:00:00Z","v":15195,"vw":1.101371},{"c":1.0645,"h":1.11,"l":1.02,"n":199,"o":1.11,"t":"2025-04-04T04:00:00Z","v":7857,"vw":1.068391},{"c":1.025,"h":1.06,"l":0.98,"n":153,"o":1.06,"t":"2025-04-07T04:00:00Z","v":13110,"vw":1.023065},{"c":1.03,"h":1.12,"l":0.976,"n":697,"o":1.08,"t":"2025-04-08T04:00:00Z","v":198839,"vw":1.063316},{"c":1.04,"h":1.1099,"l":1.0101,"n":367,"o":1.02,"t":"2025-04-09T04:00:00Z","v":108622,"vw":1.049609},{"c":1.0599,"h":1.1,"l":1.02,"n":183,"o":1.09,"t":"2025-04-10T04:00:00Z","v":42338,"vw":1.071061},{"c":1.0382,"h":1.0721,"l":1.03,"n":192,"o":1.04,"t":"2025-04-11T04:00:00Z","v":22653,"vw":1.047321},{"c":1.02,"h":1.1018,"l":1.01,"n":155,"o":1.05,"t":"2025-04-14T04:00:00Z","v":10984,"vw":1.04343},{"c":1.07,"h":1.085,"l":1.02,"n":159,"o":1.03,"t":"2025-04-15T04:00:00Z","v":24363,"vw":1.044137},{"c":1.0806,"h":1.0931,"l":1.03,"n":83,"o":1.07,"t":"2025-04-16T04:00:00Z","v":13227,"vw":1.041446},{"c":1.08,"h":1.08,"l":1.06,"n":59,"o":1.08,"t":"2025-04-17T04:00:00Z","v":2185,"vw":1.075665},{"c":1.0599,"h":1.0953,"l":1.01,"n":112,"o":1.07,"t":"2025-04-21T04:00:00Z","v":29801,"vw":1.02773},{"c":1.04,"h":1.06,"l":1,"n":94,"o":1.06,"t":"2025-04-22T04:00:00Z","v":7963,"vw":1.024147},{"c":1.0887,"h":1.09,"l":1.04,"n":76,"o":1.04,"t":"2025-04-23T04:00:00Z","v":8298,"vw":1.068901},{"c":1.13,"h":1.1699,"l":1.08,"n":155,"o":1.09,"t":"2025-04-24T04:00:00Z","v":18547,"vw":1.124721},{"c":1.16,"h":1.19,"l":1.1448,"n":79,"o":1.1448,"t":"2025-04-25T04:00:00Z","v":5101,"vw":1.166192},{"c":1.15,"h":1.17,"l":1.1,"n":123,"o":1.17,"t":"2025-04-28T04:00:00Z","v":6550,"vw":1.132599},{"c":1.31,"h":1.32,"l":1.16,"n":2079,"o":1.19,"t":"2025-04-29T04:00:00Z","v":371224,"vw":1.264485},{"c":1.34,"h":1.6,"l":1.29,"n":11454,"o":1.6,"t":"2025-04-30T04:00:00Z","v":2112681,"vw":1.454677},{"c":1.45,"h":1.58,"l":1.33,"n":1094,"o":1.36,"t":"2025-05-01T04:00:00Z","v":272249,"vw":1.448687},{"c":1.37,"h":1.47,"l":1.32,"n":318,"o":1.45,"t":"2025-05-02T04:00:00Z","v":56492,"vw":1.402616},{"c":1.3801,"h":1.44,"l":1.31,"n":326,"o":1.35,"t":"2025-05-05T04:00:00Z","v":57544,"vw":1.361442},{"c":1.34,"h":1.44,"l":1.34,"n":166,"o":1.3414,"t":"2025-05-06T04:00:00Z","v":35583,"vw":1.385031},{"c":1.28,"h":1.34,"l":1.25,"n":168,"o":1.33,"t":"2025-05-07T04:00:00Z","v":26907,"vw":1.289514},{"c":1.355,"h":1.37,"l":1.235,"n":424,"o":1.34,"t":"2025-05-08T04:00:00Z","v":88127,"vw":1.270408},{"c":1.3286,"h":1.34,"l":1.26,"n":166,"o":1.31,"t":"2025-05-09T04:00:00Z","v":21443,"vw":1.291454},{"c":1.43,"h":1.4698,"l":1.27,"n":772,"o":1.33,"t":"2025-05-12T04:00:00Z","v":185281,"vw":1.390493},{"c":1.45,"h":1.53,"l":1.35,"n":457,"o":1.44,"t":"2025-05-13T04:00:00Z","v":122365,"vw":1.474744},{"c":1.41,"h":1.54,"l":1.3,"n":371,"o":1.54,"t":"2025-05-14T04:00:00Z","v":103954,"vw":1.367495},{"c":1.415,"h":1.4951,"l":1.3218,"n":172,"o":1.41,"t":"2025-05-15T04:00:00Z","v":19309,"vw":1.388535},{"c":1.39,"h":1.45,"l":1.35,"n":202,"o":1.45,"t":"2025-05-16T04:00:00Z","v":35759,"vw":1.376642},{"c":1.345,"h":1.3897,"l":1.33,"n":128,"o":1.3713,"t":"2025-05-19T04:00:00Z","v":13506,"vw":1.349229},{"c":1.37,"h":1.3894,"l":1.33,"n":132,"o":1.33,"t":"2025-05-20T04:00:00Z","v":10825,"vw":1.348684},{"c":1.34,"h":1.3932,"l":1.3303,"n":93,"o":1.37,"t":"2025-05-21T04:00:00Z","v":10353,"vw":1.348961},{"c":1.27,"h":1.34,"l":1.23,"n":190,"o":1.33,"t":"2025-05-22T04:00:00Z","v":32567,"vw":1.28994},{"c":1.24,"h":1.31,"l":1.2284,"n":97,"o":1.27,"t":"2025-05-23T04:00:00Z","v":7262,"vw":1.254559},{"c":1.32,"h":1.33,"l":1.21,"n":395,"o":1.21,"t":"2025-05-27T04:00:00Z","v":43581,"vw":1.283879},{"c":1.31,"h":1.3365,"l":1.26,"n":196,"o":1.32,"t":"2025-05-28T04:00:00Z","v":20930,"vw":1.301127},{"c":1.315,"h":1.34,"l":1.261,"n":105,"o":1.34,"t":"2025-05-29T04:00:00Z","v":16582,"vw":1.301291},{"c":1.3046,"h":1.4,"l":1.3,"n":116,"o":1.31,"t":"2025-05-30T04:00:00Z","v":17710,"vw":1.352652},{"c":1.355,"h":1.36,"l":1.2957,"n":84,"o":1.36,"t":"2025-06-02T04:00:00Z","v":7839,"vw":1.347042},{"c":1.3501,"h":1.39,"l":1.3201,"n":114,"o":1.35,"t":"2025-06-03T04:00:00Z","v":12233,"vw":1.364658},{"c":1.36,"h":1.4,"l":1.29,"n":170,"o":1.29,"t":"2025-06-04T04:00:00Z","v":24395,"vw":1.351436},{"c":1.3282,"h":1.39,"l":1.2944,"n":85,"o":1.39,"t":"2025-06-05T04:00:00Z","v":8414,"vw":1.31757},{"c":1.35,"h":1.37,"l":1.3,"n":175,"o":1.3,"t":"2025-06-06T04:00:00Z","v":14844,"vw":1.320085},{"c":1.3629,"h":1.3699,"l":1.31,"n":191,"o":1.33,"t":"2025-06-09T04:00:00Z","v":12669,"vw":1.331553},{"c":1.34,"h":1.36,"l":1.3,"n":192,"o":1.36,"t":"2025-06-10T04:00:00Z","v":23981,"vw":1.316984},{"c":1.31,"h":1.35,"l":1.22,"n":199,"o":1.34,"t":"2025-06-11T04:00:00Z","v":18188,"vw":1.280005},{"c":1.26,"h":1.3,"l":1.1901,"n":187,"o":1.29,"t":"2025-06-12T04:00:00Z","v":26105,"vw":1.221106},{"c":1.1582,"h":1.26,"l":1.14,"n":237,"o":1.26,"t":"2025-06-13T04:00:00Z","v":25597,"vw":1.171475},{"c":1.23,"h":1.2316,"l":1.16,"n":167,"o":1.2,"t":"2025-06-16T04:00:00Z","v":13689,"vw":1.194913},{"c":1.16,"h":1.2414,"l":1.14,"n":108,"o":1.23,"t":"2025-06-17T04:00:00Z","v":3890,"vw":1.193321},{"c":1.17,"h":1.2208,"l":1.14,"n":175,"o":1.17,"t":"2025-06-18T04:00:00Z","v":8199,"vw":1.162988},{"c":1.11,"h":1.17,"l":1.11,"n":164,"o":1.17,"t":"2025-06-20T04:00:00Z","v":15880,"vw":1.136144},{"c":1.07,"h":1.11,"l":1.05,"n":171,"o":1.11,"t":"2025-06-23T04:00:00Z","v":27707,"vw":1.086197},{"c":1.12,"h":1.12,"l":1.08,"n":71,"o":1.08,"t":"2025-06-24T04:00:00Z","v":5674,"vw":1.089796},{"c":1.17,"h":1.18,"l":1.11,"n":102,"o":1.11,"t":"2025-06-25T04:00:00Z","v":4761,"vw":1.15517},{"c":1.21,"h":1.2151,"l":1.16,"n":98,"o":1.17,"t":"2025-06-26T04:00:00Z","v":5235,"vw":1.189556},{"c":1.2,"h":1.23,"l":1.1701,"n":65,"o":1.23,"t":"2025-06-27T04:00:00Z","v":6478,"vw":1.189987},{"c":1.24,"h":1.25,"l":1.2,"n":135,"o":1.21,"t":"2025-06-30T04:00:00Z","v":8270,"vw":1.217282},{"c":1.215,"h":1.24,"l":1.1658,"n":210,"o":1.24,"t":"2025-07-01T04:00:00Z","v":6639,"vw":1.201491},{"c":1.21,"h":1.25,"l":1.19,"n":145,"o":1.25,"t":"2025-07-02T04:00:00Z","v":16359,"vw":1.216599},{"c":1.18,"h":1.18,"l":1.15,"n":94,"o":1.18,"t":"2025-07-03T04:00:00Z","v":7108,"vw":1.165622},{"c":1.17,"h":1.18,"l":1.11,"n":137,"o":1.16,"t":"2025-07-07T04:00:00Z","v":3617,"vw":1.15118},{"c":1.21,"h":1.23,"l":1.17,"n":160,"o":1.17,"t":"2025-07-08T04:00:00Z","v":11242,"vw":1.203906},{"c":1.22,"h":1.22,"l":1.19,"n":79,"o":1.1906,"t":"2025-07-09T04:00:00Z","v":5969,"vw":1.206087},{"c":1.2,"h":1.2199,"l":1.19,"n":125,"o":1.19,"t":"2025-07-10T04:00:00Z","v":4529,"vw":1.205216},{"c":1.24,"h":1.2485,"l":1.2012,"n":114,"o":1.22,"t":"2025-07-11T04:00:00Z","v":42785,"vw":1.221247},{"c":1.45,"h":1.45,"l":1.1,"n":775,"o":1.3,"t":"2025-07-14T04:00:00Z","v":166111,"vw":1.357756},{"c":1.43,"h":1.49,"l":1.36,"n":310,"o":1.36,"t":"2025-07-15T04:00:00Z","v":90772,"vw":1.39778},{"c":1.27,"h":1.47,"l":1.06,"n":772,"o":1.47,"t":"2025-07-16T04:00:00Z","v":148041,"vw":1.240643},{"c":1.36,"h":1.39,"l":1.26,"n":301,"o":1.31,"t":"2025-07-17T04:00:00Z","v":37087,"vw":1.322532},{"c":1.32,"h":1.375,"l":1.31,"n":191,"o":1.36,"t":"2025-07-18T04:00:00Z","v":12111,"vw":1.331336},{"c":1.38,"h":1.7199,"l":1.3,"n":1408,"o":1.3,"t":"2025-07-21T04:00:00Z","v":309403,"vw":1.514626},{"c":1.27,"h":1.38,"l":1.2,"n":429,"o":1.3,"t":"2025-07-22T04:00:00Z","v":87170,"vw":1.283092},{"c":1.54,"h":1.59,"l":1.3,"n":524,"o":1.3,"t":"2025-07-23T04:00:00Z","v":107631,"vw":1.493601},{"c":1.43,"h":1.52,"l":1.4,"n":44642,"o":1.52,"t":"2025-07-24T04:00:00Z","v":7686855,"vw":1.468655},{"c":2.46,"h":2.74,"l":1.73,"n":304244,"o":1.915,"t":"2025-07-25T04:00:00Z","v":57539108,"vw":2.120825},{"c":1.82,"h":2.16,"l":1.82,"n":6612,"o":2.02,"t":"2025-07-28T04:00:00Z","v":1429421,"vw":1.955098},{"c":1.52,"h":1.77,"l":1.52,"n":1976,"o":1.77,"t":"2025-07-29T04:00:00Z","v":347382,"vw":1.614546},{"c":1.57,"h":1.6892,"l":1.5,"n":1149,"o":1.5,"t":"2025-07-30T04:00:00Z","v":268992,"vw":1.608196},{"c":1.45,"h":1.64,"l":1.45,"n":1164,"o":1.64,"t":"2025-07-31T04:00:00Z","v":114309,"vw":1.546511},{"c":1.58,"h":1.64,"l":1.44,"n":1862,"o":1.5,"t":"2025-08-01T04:00:00Z","v":218717,"vw":1.564321},{"c":1.49,"h":1.59,"l":1.49,"n":498,"o":1.59,"t":"2025-08-04T04:00:00Z","v":70404,"vw":1.536605},{"c":1.45,"h":1.48,"l":1.3723,"n":648,"o":1.47,"t":"2025-08-05T04:00:00Z","v":178552,"vw":1.426136},{"c":1.47,"h":1.5493,"l":1.44,"n":743,"o":1.45,"t":"2025-08-06T04:00:00Z","v":80708,"vw":1.487455},{"c":1.48,"h":1.5295,"l":1.44,"n":239,"o":1.44,"t":"2025-08-07T04:00:00Z","v":28662,"vw":1.480924},{"c":1.48,"h":1.5121,"l":1.4327,"n":443,"o":1.48,"t":"2025-08-08T04:00:00Z","v":31419,"vw":1.474559},{"c":1.47,"h":1.53,"l":1.47,"n":209,"o":1.51,"t":"2025-08-11T04:00:00Z","v":35172,"vw":1.499368},{"c":1.52,"h":1.53,"l":1.45,"n":268,"o":1.49,"t":"2025-08-12T04:00:00Z","v":26493,"vw":1.478718},{"c":1.59,"h":1.62,"l":1.53,"n":586,"o":1.57,"t":"2025-08-13T04:00:00Z","v":81347,"vw":1.576797},{"c":1.61,"h":1.6306,"l":1.5146,"n":251,"o":1.59,"t":"2025-08-14T04:00:00Z","v":25658,"vw":1.577101},{"c":1.57,"h":1.6,"l":1.52,"n":241,"o":1.55,"t":"2025-08-15T04:00:00Z","v":31594,"vw":1.567102},{"c":1.54,"h":1.59,"l":1.52,"n":272,"o":1.53,"t":"2025-08-18T04:00:00Z","v":37758,"vw":1.563707},{"c":1.51,"h":1.57,"l":1.5003,"n":257,"o":1.57,"t":"2025-08-19T04:00:00Z","v":23284,"vw":1.519157},{"c":1.42,"h":1.53,"l":1.33,"n":348,"o":1.53,"t":"2025-08-20T04:00:00Z","v":69176,"vw":1.413128},{"c":1.38,"h":1.42,"l":1.36,"n":200,"o":1.38,"t":"2025-08-21T04:00:00Z","v":34323,"vw":1.386096},{"c":1.52,"h":1.52,"l":1.375,"n":293,"o":1.38,"t":"2025-08-22T04:00:00Z","v":37553,"vw":1.444478},{"c":1.55,"h":1.55,"l":1.47,"n":189,"o":1.52,"t":"2025-08-25T04:00:00Z","v":17070,"vw":1.504506},{"c":1.505,"h":1.56,"l":1.5,"n":180,"o":1.56,"t":"2025-08-26T04:00:00Z","v":13996,"vw":1.52417},{"c":1.49,"h":1.53,"l":1.4821,"n":115,"o":1.5,"t":"2025-08-27T04:00:00Z","v":19060,"vw":1.499012},{"c":1.57,"h":1.58,"l":1.48,"n":177,"o":1.48,"t":"2025-08-28T04:00:00Z","v":36814,"vw":1.524672},{"c":1.51,"h":1.53,"l":1.48,"n":105,"o":1.53,"t":"2025-08-29T04:00:00Z","v":11061,"vw":1.505965},{"c":1.46,"h":1.49,"l":1.35,"n":270,"o":1.48,"t":"2025-09-02T04:00:00Z","v":44821,"vw":1.423901},{"c":1.5,"h":1.51,"l":1.3701,"n":264,"o":1.43,"t":"2025-09-03T04:00:00Z","v":34532,"vw":1.45854},{"c":1.45,"h":1.48,"l":1.39,"n":199,"o":1.48,"t":"2025-09-04T04:00:00Z","v":26122,"vw":1.423556},{"c":1.45,"h":1.5,"l":1.4137,"n":155,"o":1.5,"t":"2025-09-05T04:00:00Z","v":13627,"vw":1.443064},{"c":45.08,"h":83.12,"l":15.52,"n":2903067,"o":18.86,"t":"2025-09-08T04:00:00Z","v":204842443,"vw":48.812259},{"c":40.17,"h":49.47,"l":32.53,"n":302328,"o":46.175,"t":"2025-09-09T04:00:00Z","v":19337277,"vw":39.129802},{"c":24.11,"h":38.94,"l":23.955,"n":71533,"o":37.71,"t":"2025-09-10T04:00:00Z","v":6874882,"vw":30.789826},{"c":14.5,"h":19.79,"l":14,"n":38974,"o":19.5,"t":"2025-09-11T04:00:00Z","v":4020961,"vw":16.964622},{"c":15.62,"h":19.29,"l":14.8,"n":65476,"o":15.925,"t":"2025-09-12T04:00:00Z","v":7857380,"vw":16.507236},{"c":12.02,"h":15.23,"l":11.76,"n":29209,"o":15.125,"t":"2025-09-15T04:00:00Z","v":3889465,"vw":12.930611},{"c":11.4,"h":12.4,"l":10.9107,"n":25254,"o":12.36,"t":"2025-09-16T04:00:00Z","v":3872904,"vw":11.437969},{"c":10.86,"h":11.49,"l":10.45,"n":17583,"o":11.49,"t":"2025-09-17T04:00:00Z","v":2772584,"vw":10.978526},{"c":12.55,"h":15.96,"l":11,"n":102667,"o":11,"t":"2025-09-18T04:00:00Z","v":15602624,"vw":13.711278},{"c":12.79,"h":14.03,"l":12.61,"n":22076,"o":13.79,"t":"2025-09-19T04:00:00Z","v":4041218,"vw":13.248348},{"c":12.01,"h":12.74,"l":11.8,"n":14242,"o":12.33,"t":"2025-09-22T04:00:00Z","v":2025297,"vw":12.083225},{"c":13.05,"h":13.8599,"l":11.21,"n":15706,"o":12,"t":"2025-09-23T04:00:00Z","v":2536059,"vw":12.14822},{"c":13.19,"h":14.61,"l":12.512,"n":17462,"o":13.29,"t":"2025-09-24T04:00:00Z","v":2818105,"vw":13.56167},{"c":12.13,"h":12.84,"l":11.9604,"n":10303,"o":12.47,"t":"2025-09-25T04:00:00Z","v":1454255,"vw":12.360592},{"c":11.49,"h":12.0997,"l":11.3,"n":9539,"o":11.7,"t":"2025-09-26T04:00:00Z","v":1239154,"vw":11.721398},{"c":11.22,"h":12.0549,"l":11,"n":10059,"o":11.91,"t":"2025-09-29T04:00:00Z","v":1379650,"vw":11.378495},{"c":9.15,"h":11,"l":9,"n":24475,"o":11,"t":"2025-09-30T04:00:00Z","v":3605817,"vw":9.58172},{"c":8.1,"h":9.39,"l":8,"n":23286,"o":9.3,"t":"2025-10-01T04:00:00Z","v":3405312,"vw":8.537281},{"c":8.45,"h":9.4999,"l":7.8,"n":26985,"o":8.27,"t":"2025-10-02T04:00:00Z","v":4347213,"vw":8.526245},{"c":8.24,"h":8.73,"l":8.1271,"n":14663,"o":8.5,"t":"2025-10-03T04:00:00Z","v":2101804,"vw":8.338981},{"c":11.07,"h":11.27,"l":8.49,"n":46259,"o":8.72,"t":"2025-10-06T04:00:00Z","v":7979786,"vw":10.068191},{"c":11.31,"h":12.95,"l":11.15,"n":52905,"o":12.18,"t":"2025-10-07T04:00:00Z","v":8749489,"vw":11.81212},{"c":10.27,"h":12.62,"l":10.21,"n":54664,"o":12,"t":"2025-10-08T04:00:00Z","v":8093409,"vw":11.389232},{"c":8.44,"h":10.83,"l":7.99,"n":60117,"o":10.78,"t":"2025-10-09T04:00:00Z","v":11022948,"vw":8.994567},{"c":9.84,"h":11.01,"l":8.96,"n":168904,"o":11.005,"t":"2025-10-10T04:00:00Z","v":15741194,"vw":9.956003},{"c":10.08,"h":10.2399,"l":9.5,"n":18865,"o":9.95,"t":"2025-10-13T04:00:00Z","v":3138834,"vw":9.923627},{"c":9.85,"h":10.2,"l":9.45,"n":12915,"o":9.73,"t":"2025-10-14T04:00:00Z","v":1752199,"vw":9.753054},{"c":9.43,"h":10,"l":8.9,"n":14875,"o":10,"t":"2025-10-15T04:00:00Z","v":2339273,"vw":9.405686},{"c":8.53,"h":9.55,"l":8.25,"n":21247,"o":9.42,"t":"2025-10-16T04:00:00Z","v":3619053,"vw":8.956393},{"c":8.66,"h":9.15,"l":8.16,"n":13701,"o":8.68,"t":"2025-10-17T04:00:00Z","v":1983229,"vw":8.731368},{"c":8.75,"h":9,"l":8.1707,"n":11014,"o":8.8,"t":"2025-10-20T04:00:00Z","v":1593278,"vw":8.499813},{"c":7.41,"h":8.75,"l":7.33,"n":16041,"o":8.75,"t":"2025-10-21T04:00:00Z","v":2865581,"vw":7.876129},{"c":6.28,"h":7.1275,"l":6.09,"n":19813,"o":7.06,"t":"2025-10-22T04:00:00Z","v":3691628,"vw":6.484725},{"c":6.58,"h":6.6999,"l":5.79,"n":16078,"o":6.37,"t":"2025-10-23T04:00:00Z","v":3030369,"vw":6.173141},{"c":6.42,"h":6.8499,"l":6.21,"n":11585,"o":6.53,"t":"2025-10-24T04:00:00Z","v":1592716,"vw":6.460951},{"c":6.42,"h":7.18,"l":6.15,"n":16300,"o":6.53,"t":"2025-10-27T04:00:00Z","v":2849486,"vw":6.557925},{"c":5.72,"h":6.3194,"l":5.7,"n":14122,"o":6.3,"t":"2025-10-28T04:00:00Z","v":2124831,"vw":5.874913},{"c":5.31,"h":5.7597,"l":5.16,"n":13268,"o":5.75,"t":"2025-10-29T04:00:00Z","v":2131128,"vw":5.397657},{"c":4.71,"h":5.27,"l":4.59,"n":17246,"o":5.05,"t":"2025-10-30T04:00:00Z","v":3111790,"vw":4.814616},{"c":4.54,"h":5.05,"l":4.52,"n":9561,"o":4.785,"t":"2025-10-31T04:00:00Z","v":1686404,"vw":4.711861},{"c":4.25,"h":4.6,"l":4.2255,"n":17613,"o":4.48,"t":"2025-11-03T05:00:00Z","v":2893181,"vw":4.355081},{"c":4.3,"h":4.58,"l":4.04,"n":11430,"o":4.04,"t":"2025-11-04T05:00:00Z","v":2590491,"vw":4.333728},{"c":4.44,"h":4.65,"l":4.16,"n":15972,"o":4.25,"t":"2025-11-05T05:00:00Z","v":2969499,"vw":4.445323},{"c":4.14,"h":4.5,"l":3.99,"n":10564,"o":4.48,"t":"2025-11-06T05:00:00Z","v":1647369,"vw":4.149323},{"c":4.455,"h":4.62,"l":3.99,"n":14523,"o":4,"t":"2025-11-07T05:00:00Z","v":2596691,"vw":4.37131},{"c":3.95,"h":4.67,"l":3.88,"n":19453,"o":4.67,"t":"2025-11-10T05:00:00Z","v":3349186,"vw":4.024213},{"c":3.6,"h":3.925,"l":3.58,"n":9804,"o":3.86,"t":"2025-11-11T05:00:00Z","v":1690660,"vw":3.688038},{"c":3.35,"h":3.6694,"l":3.23,"n":13711,"o":3.62,"t":"2025-11-12T05:00:00Z","v":2719843,"vw":3.37929},{"c":2.82,"h":3.38,"l":2.7,"n":20896,"o":3.25,"t":"2025-11-13T05:00:00Z","v":5003271,"vw":2.94138},{"c":2.705,"h":2.9499,"l":2.63,"n":14126,"o":2.76,"t":"2025-11-14T05:00:00Z","v":2474922,"vw":2.770253},{"c":2.93,"h":3.1698,"l":2.65,"n":20539,"o":2.65,"t":"2025-11-17T05:00:00Z","v":4968255,"vw":2.981812},{"c":3.39,"h":3.52,"l":2.66,"n":19959,"o":2.79,"t":"2025-11-18T05:00:00Z","v":4783333,"vw":3.148218},{"c":3.39,"h":3.5907,"l":3.0401,"n":12302,"o":3.3,"t":"2025-11-19T05:00:00Z","v":3274422,"vw":3.308967},{"c":3.12,"h":3.62,"l":3.11,"n":10106,"o":3.62,"t":"2025-11-20T05:00:00Z","v":2821402,"vw":3.315229},{"c":2.75,"h":3.0461,"l":2.6,"n":12405,"o":2.97,"t":"2025-11-21T05:00:00Z","v":2705989,"vw":2.736931},{"c":2.67,"h":2.9,"l":2.48,"n":10535,"o":2.9,"t":"2025-11-24T05:00:00Z","v":3624201,"vw":2.625441},{"c":2.43,"h":2.86,"l":2.4,"n":12263,"o":2.67,"t":"2025-11-25T05:00:00Z","v":3798049,"vw":2.549991},{"c":2.49,"h":2.6,"l":2.39,"n":9001,"o":2.47,"t":"2025-11-26T05:00:00Z","v":2012649,"vw":2.497387},{"c":2.62,"h":2.77,"l":2.51,"n":11402,"o":2.7,"t":"2025-11-28T05:00:00Z","v":2256653,"vw":2.646761},{"c":2.59,"h":2.6413,"l":2.3,"n":9065,"o":2.55,"t":"2025-12-01T05:00:00Z","v":2122423,"vw":2.470679},{"c":2.82,"h":2.98,"l":2.64,"n":13878,"o":2.64,"t":"2025-12-02T05:00:00Z","v":3269436,"vw":2.813468},{"c":2.66,"h":2.8,"l":2.53,"n":8817,"o":2.8,"t":"2025-12-03T05:00:00Z","v":2094351,"vw":2.642289},{"c":2.8,"h":2.83,"l":2.51,"n":10988,"o":2.58,"t":"2025-12-04T05:00:00Z","v":2232407,"vw":2.71543},{"c":2.6,"h":2.795,"l":2.54,"n":9483,"o":2.78,"t":"2025-12-05T05:00:00Z","v":1706165,"vw":2.623161},{"c":2.57,"h":2.7,"l":2.38,"n":18790,"o":2.66,"t":"2025-12-08T05:00:00Z","v":4070023,"vw":2.548249},{"c":2.86,"h":2.895,"l":2.4391,"n":18022,"o":2.52,"t":"2025-12-09T05:00:00Z","v":4355146,"vw":2.755484},{"c":2.9,"h":3.23,"l":2.56,"n":18424,"o":2.78,"t":"2025-12-10T05:00:00Z","v":3772244,"vw":2.869756},{"c":2.87,"h":2.91,"l":2.6,"n":11513,"o":2.77,"t":"2025-12-11T05:00:00Z","v":2816420,"vw":2.791029},{"c":2.74,"h":2.93,"l":2.735,"n":10996,"o":2.87,"t":"2025-12-12T05:00:00Z","v":1427123,"vw":2.818817},{"c":2.5,"h":2.74,"l":2.45,"n":11548,"o":2.74,"t":"2025-12-15T05:00:00Z","v":3254232,"vw":2.53844},{"c":2.46,"h":2.73,"l":2.45,"n":13154,"o":2.45,"t":"2025-12-16T05:00:00Z","v":2107846,"vw":2.598421},{"c":2.36,"h":2.575,"l":2.29,"n":15889,"o":2.49,"t":"2025-12-17T05:00:00Z","v":1726686,"vw":2.424774},{"c":2.33,"h":2.5,"l":2.29,"n":13224,"o":2.4,"t":"2025-12-18T05:00:00Z","v":1808157,"vw":2.366318},{"c":2.3,"h":2.525,"l":2.28,"n":16590,"o":2.4,"t":"2025-12-19T05:00:00Z","v":8973016,"vw":2.317214},{"c":2.15,"h":2.39,"l":2.13,"n":10607,"o":2.39,"t":"2025-12-22T05:00:00Z","v":2409762,"vw":2.224696},{"c":1.92,"h":2.135,"l":1.91,"n":10734,"o":2.13,"t":"2025-12-23T05:00:00Z","v":2314851,"vw":1.980813},{"c":1.87,"h":1.9,"l":1.825,"n":5129,"o":1.9,"t":"2025-12-24T05:00:00Z","v":1071232,"vw":1.857982},{"c":1.665,"h":1.865,"l":1.64,"n":9000,"o":1.86,"t":"2025-12-26T05:00:00Z","v":3140693,"vw":1.691527},{"c":1.835,"h":2.5,"l":1.83,"n":77510,"o":1.9,"t":"2025-12-29T05:00:00Z","v":29244310,"vw":2.12376},{"c":1.685,"h":1.93,"l":1.64,"n":18240,"o":1.81,"t":"2025-12-30T05:00:00Z","v":5540227,"vw":1.745587},{"c":1.73,"h":1.73,"l":1.6,"n":14077,"o":1.7,"t":"2025-12-31T05:00:00Z","v":5103906,"vw":1.658411},{"c":1.82,"h":1.8993,"l":1.72,"n":17165,"o":1.77,"t":"2026-01-02T05:00:00Z","v":4302407,"vw":1.804269},{"c":1.97,"h":2.11,"l":1.78,"n":155994,"o":2.11,"t":"2026-01-05T05:00:00Z","v":31571824,"vw":1.959658},{"c":1.89,"h":2.025,"l":1.85,"n":19167,"o":2.02,"t":"2026-01-06T05:00:00Z","v":6410076,"vw":1.904548},{"c":1.75,"h":1.86,"l":1.735,"n":16606,"o":1.86,"t":"2026-01-07T05:00:00Z","v":5930968,"vw":1.789528},{"c":1.71,"h":1.75,"l":1.67,"n":11510,"o":1.72,"t":"2026-01-08T05:00:00Z","v":4378141,"vw":1.709809},{"c":1.68,"h":1.73,"l":1.62,"n":8920,"o":1.73,"t":"2026-01-09T05:00:00Z","v":3323494,"vw":1.667135},{"c":1.68,"h":1.73,"l":1.63,"n":11038,"o":1.65,"t":"2026-01-12T05:00:00Z","v":3377265,"vw":1.683806},{"c":1.74,"h":1.8,"l":1.66,"n":13195,"o":1.73,"t":"2026-01-13T05:00:00Z","v":3941949,"vw":1.734765},{"c":1.81,"h":1.87,"l":1.7,"n":14144,"o":1.75,"t":"2026-01-14T05:00:00Z","v":4435782,"vw":1.799396},{"c":1.75,"h":1.83,"l":1.73,"n":8857,"o":1.79,"t":"2026-01-15T05:00:00Z","v":2391337,"vw":1.777235},{"c":1.61,"h":1.74,"l":1.61,"n":16149,"o":1.73,"t":"2026-01-16T05:00:00Z","v":4121153,"vw":1.661821},{"c":1.54,"h":1.57,"l":1.46,"n":13373,"o":1.53,"t":"2026-01-20T05:00:00Z","v":4266019,"vw":1.50865},{"c":1.51,"h":1.58,"l":1.3001,"n":13916,"o":1.52,"t":"2026-01-21T05:00:00Z","v":4156307,"vw":1.472596},{"c":1.46,"h":1.61,"l":1.45,"n":5597,"o":1.51,"t":"2026-01-22T05:00:00Z","v":2435666,"vw":1.514927},{"c":1.4,"h":1.5,"l":1.39,"n":8858,"o":1.47,"t":"2026-01-23T05:00:00Z","v":2422467,"vw":1.444976},{"c":1.38,"h":1.42,"l":1.34,"n":9282,"o":1.4,"t":"2026-01-26T05:00:00Z","v":2310720,"vw":1.379344},{"c":1.43,"h":1.46,"l":1.36,"n":8539,"o":1.36,"t":"2026-01-27T05:00:00Z","v":1816189,"vw":1.414203},{"c":1.4,"h":1.485,"l":1.37,"n":29454,"o":1.42,"t":"2026-01-28T05:00:00Z","v":7917097,"vw":1.412639},{"c":1.6,"h":1.63,"l":1.46,"n":43312,"o":1.62,"t":"2026-01-29T05:00:00Z","v":13184207,"vw":1.564587},{"c":1.45,"h":1.54,"l":1.4406,"n":16093,"o":1.53,"t":"2026-01-30T05:00:00Z","v":3685852,"vw":1.479166},{"c":1.31,"h":1.53,"l":1.31,"n":13727,"o":1.4,"t":"2026-02-02T05:00:00Z","v":3540528,"vw":1.392306},{"c":1.34,"h":1.4,"l":1.25,"n":13477,"o":1.32,"t":"2026-02-03T05:00:00Z","v":3472950,"vw":1.348896},{"c":1.32,"h":1.38,"l":1.23,"n":15670,"o":1.34,"t":"2026-02-04T05:00:00Z","v":3233810,"vw":1.301723},{"c":1.19,"h":1.305,"l":1.17,"n":8692,"o":1.18,"t":"2026-02-05T05:00:00Z","v":2638596,"vw":1.204215},{"c":1.36,"h":1.42,"l":1.2,"n":6959,"o":1.2,"t":"2026-02-06T05:00:00Z","v":2223770,"vw":1.342997},{"c":1.32,"h":1.405,"l":1.3,"n":9033,"o":1.35,"t":"2026-02-09T05:00:00Z","v":2039531,"vw":1.355889},{"c":1.33,"h":1.36,"l":1.2602,"n":8928,"o":1.3,"t":"2026-02-10T05:00:00Z","v":1882750,"vw":1.322446},{"c":1.27,"h":1.333,"l":1.21,"n":5693,"o":1.33,"t":"2026-02-11T05:00:00Z","v":1470006,"vw":1.252089},{"c":1.18,"h":1.3,"l":1.165,"n":7906,"o":1.28,"t":"2026-02-12T05:00:00Z","v":1728115,"vw":1.196645},{"c":1.23,"h":1.29,"l":1.18,"n":7064,"o":1.18,"t":"2026-02-13T05:00:00Z","v":1459107,"vw":1.249477},{"c":1.22,"h":1.25,"l":1.19,"n":6890,"o":1.22,"t":"2026-02-17T05:00:00Z","v":1082277,"vw":1.224742},{"c":1.22,"h":1.29,"l":1.21,"n":6213,"o":1.25,"t":"2026-02-18T05:00:00Z","v":1214803,"vw":1.252617},{"c":1.23,"h":1.245,"l":1.19,"n":6130,"o":1.22,"t":"2026-02-19T05:00:00Z","v":796656,"vw":1.223585},{"c":1.22,"h":1.26,"l":1.19,"n":4247,"o":1.21,"t":"2026-02-20T05:00:00Z","v":949721,"vw":1.228576},{"c":1.19,"h":1.23,"l":1.15,"n":7658,"o":1.22,"t":"2026-02-23T05:00:00Z","v":1743506,"vw":1.179626},{"c":1.21,"h":1.225,"l":1.13,"n":7413,"o":1.17,"t":"2026-02-24T05:00:00Z","v":1356007,"vw":1.192103},{"c":1.19,"h":1.33,"l":1.16,"n":16302,"o":1.22,"t":"2026-02-25T05:00:00Z","v":5084642,"vw":1.25081},{"c":1.13,"h":1.215,"l":1.09,"n":9678,"o":1.16,"t":"2026-02-26T05:00:00Z","v":2648483,"vw":1.135707},{"c":1.05,"h":1.13,"l":1.03,"n":11461,"o":1.11,"t":"2026-02-27T05:00:00Z","v":3449737,"vw":1.058199},{"c":1.08,"h":1.13,"l":1.0086,"n":6216,"o":1.01,"t":"2026-03-02T05:00:00Z","v":2426071,"vw":1.0924},{"c":1.03,"h":1.08,"l":1.01,"n":6752,"o":1.07,"t":"2026-03-03T05:00:00Z","v":1666243,"vw":1.045681},{"c":1.14,"h":1.18,"l":1.05,"n":9788,"o":1.09,"t":"2026-03-04T05:00:00Z","v":3169022,"vw":1.126129},{"c":1.06,"h":1.16,"l":1.06,"n":6686,"o":1.14,"t":"2026-03-05T05:00:00Z","v":1496887,"vw":1.09089},{"c":1.03,"h":1.08,"l":1.03,"n":5731,"o":1.05,"t":"2026-03-06T05:00:00Z","v":2332457,"vw":1.057823},{"c":1.03,"h":1.1,"l":0.9861,"n":8405,"o":1.02,"t":"2026-03-09T04:00:00Z","v":3095758,"vw":1.018001},{"c":0.7736,"h":1.015,"l":0.7448,"n":42637,"o":1,"t":"2026-03-10T04:00:00Z","v":24785264,"vw":0.792531},{"c":0.8089,"h":0.81,"l":0.7722,"n":14620,"o":0.7835,"t":"2026-03-11T04:00:00Z","v":7257505,"vw":0.787671},{"c":0.9033,"h":1.1,"l":0.8421,"n":388536,"o":1.09,"t":"2026-03-12T04:00:00Z","v":303886351,"vw":0.935987},{"c":0.8201,"h":0.9849,"l":0.811,"n":52144,"o":0.9568,"t":"2026-03-13T04:00:00Z","v":33722428,"vw":0.881386},{"c":1.1,"h":1.25,"l":0.8342,"n":121330,"o":0.858,"t":"2026-03-16T04:00:00Z","v":103441569,"vw":1.101769},{"c":0.9594,"h":1.12,"l":0.9325,"n":48420,"o":1.12,"t":"2026-03-17T04:00:00Z","v":40979756,"vw":0.999617},{"c":0.9045,"h":1.01,"l":0.8825,"n":25320,"o":0.9483,"t":"2026-03-18T04:00:00Z","v":18222042,"vw":0.936188},{"c":0.9439,"h":0.96,"l":0.835,"n":24604,"o":0.8879,"t":"2026-03-19T04:00:00Z","v":15110394,"vw":0.872909},{"c":0.944,"h":0.98,"l":0.881,"n":64071,"o":0.96,"t":"2026-03-20T04:00:00Z","v":42785422,"vw":0.930276},{"c":1,"h":1.05,"l":0.9198,"n":26707,"o":0.95,"t":"2026-03-23T04:00:00Z","v":18827684,"vw":0.988452},{"c":1.2,"h":1.36,"l":0.945,"n":119614,"o":0.9901,"t":"2026-03-24T04:00:00Z","v":78890460,"vw":1.181651},{"c":1.28,"h":1.46,"l":1.19,"n":217500,"o":1.315,"t":"2026-03-25T04:00:00Z","v":104241196,"vw":1.300443},{"c":1.16,"h":1.3419,"l":1.11,"n":44450,"o":1.22,"t":"2026-03-26T04:00:00Z","v":31126292,"vw":1.18494},{"c":1.01,"h":1.1,"l":1,"n":29092,"o":1.1,"t":"2026-03-27T04:00:00Z","v":23171658,"vw":1.033438},{"c":0.86,"h":1.03,"l":0.8488,"n":28061,"o":1.025,"t":"2026-03-30T04:00:00Z","v":23288320,"vw":0.911106},{"c":0.9322,"h":0.971,"l":0.8602,"n":39541,"o":0.8975,"t":"2026-03-31T04:00:00Z","v":23531428,"vw":0.92817},{"c":0.92,"h":1.03,"l":0.9034,"n":47917,"o":1.03,"t":"2026-04-01T04:00:00Z","v":29247547,"vw":0.929106},{"c":0.9142,"h":0.9305,"l":0.838,"n":29794,"o":0.86,"t":"2026-04-02T04:00:00Z","v":16861298,"vw":0.885279},{"c":0.8643,"h":0.9152,"l":0.855,"n":25721,"o":0.9152,"t":"2026-04-06T04:00:00Z","v":17265736,"vw":0.876659},{"c":0.8179,"h":0.8612,"l":0.794,"n":30200,"o":0.86,"t":"2026-04-07T04:00:00Z","v":22157069,"vw":0.81659},{"c":0.9297,"h":0.9313,"l":0.8404,"n":31986,"o":0.885,"t":"2026-04-08T04:00:00Z","v":28885066,"vw":0.891844},{"c":0.8761,"h":0.9079,"l":0.8351,"n":27321,"o":0.9,"t":"2026-04-09T04:00:00Z","v":21607178,"vw":0.861916},{"c":0.8442,"h":0.895,"l":0.7941,"n":33802,"o":0.8653,"t":"2026-04-10T04:00:00Z","v":26674694,"vw":0.835061},{"c":0.9711,"h":0.978,"l":0.8334,"n":39260,"o":0.8442,"t":"2026-04-13T04:00:00Z","v":27130982,"vw":0.920838},{"c":0.9068,"h":1.07,"l":0.894,"n":35962,"o":1.01,"t":"2026-04-14T04:00:00Z","v":27958953,"vw":0.975358},{"c":1.14,"h":1.19,"l":0.901,"n":41347,"o":0.913,"t":"2026-04-15T04:00:00Z","v":24410776,"vw":1.014238},{"c":1.24,"h":1.25,"l":1.02,"n":56993,"o":1.1,"t":"2026-04-16T04:00:00Z","v":32260719,"vw":1.152907},{"c":1.06,"h":1.32,"l":1.03,"n":62114,"o":1.26,"t":"2026-04-17T04:00:00Z","v":40217446,"vw":1.163175},{"c":1.01,"h":1.07,"l":0.952,"n":23990,"o":1.03,"t":"2026-04-20T04:00:00Z","v":17508161,"vw":1.007357},{"c":0.9335,"h":1.08,"l":0.921,"n":31848,"o":1.075,"t":"2026-04-21T04:00:00Z","v":20835929,"vw":0.978537},{"c":0.9785,"h":1.02,"l":0.9623,"n":21673,"o":0.97,"t":"2026-04-22T04:00:00Z","v":15858678,"vw":0.985557},{"c":0.9272,"h":0.9645,"l":0.9181,"n":19122,"o":0.9645,"t":"2026-04-23T04:00:00Z","v":10203967,"vw":0.935459},{"c":0.9023,"h":0.95,"l":0.8901,"n":19180,"o":0.945,"t":"2026-04-24T04:00:00Z","v":10577551,"vw":0.904266},{"c":0.8729,"h":0.9052,"l":0.8613,"n":19212,"o":0.894,"t":"2026-04-27T04:00:00Z","v":10703433,"vw":0.87934},{"c":0.8287,"h":0.875,"l":0.817,"n":29635,"o":0.86,"t":"2026-04-28T04:00:00Z","v":14100361,"vw":0.832084},{"c":0.7857,"h":0.8405,"l":0.7836,"n":20455,"o":0.8351,"t":"2026-04-29T04:00:00Z","v":12704136,"vw":0.804262},{"c":0.7891,"h":0.81,"l":0.7652,"n":19759,"o":0.77,"t":"2026-04-30T04:00:00Z","v":11310088,"vw":0.790893},{"c":0.8238,"h":0.83,"l":0.79,"n":20542,"o":0.8,"t":"2026-05-01T04:00:00Z","v":10644201,"vw":0.811126},{"c":0.824,"h":0.877,"l":0.8138,"n":19817,"o":0.8201,"t":"2026-05-04T04:00:00Z","v":12010041,"vw":0.845911},{"c":0.7951,"h":0.8599,"l":0.775,"n":24514,"o":0.8487,"t":"2026-05-05T04:00:00Z","v":16082246,"vw":0.796647},{"c":0.8428,"h":0.8501,"l":0.7957,"n":20689,"o":0.8126,"t":"2026-05-06T04:00:00Z","v":13966965,"vw":0.830051},{"c":0.8173,"h":0.8698,"l":0.81,"n":14556,"o":0.8526,"t":"2026-05-07T04:00:00Z","v":9033566,"vw":0.830162},{"c":0.8709,"h":0.8927,"l":0.7904,"n":25363,"o":0.8079,"t":"2026-05-08T04:00:00Z","v":13903282,"vw":0.83903},{"c":0.9006,"h":0.945,"l":0.8445,"n":30860,"o":0.8691,"t":"2026-05-11T04:00:00Z","v":19948431,"vw":0.901713},{"c":0.8982,"h":0.9577,"l":0.85,"n":25683,"o":0.8813,"t":"2026-05-12T04:00:00Z","v":15943430,"vw":0.897033},{"c":0.8475,"h":0.8849,"l":0.8225,"n":20034,"o":0.88,"t":"2026-05-13T04:00:00Z","v":13536284,"vw":0.846511},{"c":0.89,"h":0.929,"l":0.83,"n":29045,"o":0.85,"t":"2026-05-14T04:00:00Z","v":14128566,"vw":0.890285},{"c":0.82,"h":0.861,"l":0.82,"n":21471,"o":0.86,"t":"2026-05-15T04:00:00Z","v":14044458,"vw":0.833982},{"c":0.7557,"h":0.82,"l":0.742,"n":26459,"o":0.82,"t":"2026-05-18T04:00:00Z","v":19916661,"vw":0.765148},{"c":0.73,"h":0.763,"l":0.73,"n":19359,"o":0.76,"t":"2026-05-19T04:00:00Z","v":9712293,"vw":0.742137},{"c":0.9001,"h":0.98,"l":0.7245,"n":70077,"o":0.74,"t":"2026-05-20T04:00:00Z","v":58131234,"vw":0.903501},{"c":0.91,"h":0.955,"l":0.8588,"n":32835,"o":0.875,"t":"2026-05-21T04:00:00Z","v":20360007,"vw":0.905854},{"c":0.9447,"h":1.065,"l":0.9014,"n":40445,"o":0.94,"t":"2026-05-22T04:00:00Z","v":33289072,"vw":0.990401},{"c":1.03,"h":1.21,"l":1.01,"n":71161,"o":1.08,"t":"2026-05-26T04:00:00Z","v":47329046,"vw":1.113859},{"c":0.927,"h":1.03,"l":0.904,"n":30345,"o":1.02,"t":"2026-05-27T04:00:00Z","v":27536759,"vw":0.954825},{"c":0.962,"h":0.99,"l":0.86,"n":26513,"o":0.893,"t":"2026-05-28T04:00:00Z","v":21877372,"vw":0.935042},{"c":0.9263,"h":0.978,"l":0.8834,"n":20711,"o":0.9599,"t":"2026-05-29T04:00:00Z","v":15028925,"vw":0.92856},{"c":1,"h":1.095,"l":0.9282,"n":39322,"o":0.9568,"t":"2026-06-01T04:00:00Z","v":27925976,"vw":1.0134},{"c":0.9,"h":1.02,"l":0.8808,"n":35510,"o":1.01,"t":"2026-06-02T04:00:00Z","v":25170646,"vw":0.940389},{"c":0.9382,"h":1.02,"l":0.9245,"n":46240,"o":0.98,"t":"2026-06-03T04:00:00Z","v":33202548,"vw":0.963543},{"c":0.972,"h":1.03,"l":0.87,"n":35713,"o":0.917,"t":"2026-06-04T04:00:00Z","v":26062844,"vw":0.968284},{"c":0.8703,"h":0.954,"l":0.84,"n":29063,"o":0.9305,"t":"2026-06-05T04:00:00Z","v":28324858,"vw":0.883772},{"c":0.8727,"h":0.9199,"l":0.8641,"n":23266,"o":0.9186,"t":"2026-06-08T04:00:00Z","v":15630278,"vw":0.882505},{"c":0.9409,"h":1.04,"l":0.8801,"n":30603,"o":0.915,"t":"2026-06-09T04:00:00Z","v":32537327,"vw":0.936745},{"c":0.89,"h":0.9875,"l":0.89,"n":23544,"o":0.9258,"t":"2026-06-10T04:00:00Z","v":16489214,"vw":0.929046},{"c":0.8901,"h":0.93,"l":0.8803,"n":26212,"o":0.8909,"t":"2026-06-11T04:00:00Z","v":17003831,"vw":0.909102},{"c":0.8783,"h":0.943,"l":0.87,"n":23787,"o":0.8849,"t":"2026-06-12T04:00:00Z","v":13576089,"vw":0.896417},{"c":1.05,"h":1.06,"l":0.9685,"n":41509,"o":0.977,"t":"2026-06-15T04:00:00Z","v":32452987,"vw":1.022691},{"c":1.08,"h":1.12,"l":1.03,"n":63943,"o":1.04,"t":"2026-06-16T04:00:00Z","v":35265251,"vw":1.072089},{"c":1.03,"h":1.13,"l":1.02,"n":57824,"o":1.07,"t":"2026-06-17T04:00:00Z","v":23917864,"vw":1.086507},{"c":1.03,"h":1.055,"l":0.9851,"n":29156,"o":1.05,"t":"2026-06-18T04:00:00Z","v":28190354,"vw":1.023942},{"c":0.9501,"h":1.08,"l":0.931,"n":34953,"o":1.03,"t":"2026-06-22T04:00:00Z","v":23470232,"vw":0.972585},{"c":0.9014,"h":0.94,"l":0.895,"n":14913,"o":0.9054,"t":"2026-06-23T04:00:00Z","v":10030492,"vw":0.906826},{"c":0.78,"h":0.91,"l":0.7711,"n":33305,"o":0.9,"t":"2026-06-24T04:00:00Z","v":27117109,"vw":0.828096},{"c":0.7501,"h":0.8198,"l":0.721,"n":23598,"o":0.805,"t":"2026-06-25T04:00:00Z","v":18173570,"vw":0.750131},{"c":0.736,"h":0.79,"l":0.7165,"n":16890,"o":0.72,"t":"2026-06-26T04:00:00Z","v":10611005,"vw":0.747255},{"c":0.6999,"h":0.7462,"l":0.6751,"n":34385,"o":0.74,"t":"2026-06-29T04:00:00Z","v":19028235,"vw":0.694675},{"c":0.6955,"h":0.711,"l":0.6752,"n":13385,"o":0.68,"t":"2026-06-30T04:00:00Z","v":9185680,"vw":0.687893},{"c":0.7082,"h":0.76,"l":0.6851,"n":18624,"o":0.7095,"t":"2026-07-01T04:00:00Z","v":11855220,"vw":0.723879},{"c":0.7091,"h":0.7777,"l":0.7036,"n":13774,"o":0.75,"t":"2026-07-02T04:00:00Z","v":10251985,"vw":0.731835},{"c":0.7345,"h":0.7359,"l":0.6998,"n":14245,"o":0.7149,"t":"2026-07-06T04:00:00Z","v":7402229,"vw":0.719348},{"c":0.6744,"h":0.7286,"l":0.671,"n":20648,"o":0.727,"t":"2026-07-07T04:00:00Z","v":12132624,"vw":0.684135},{"c":0.6515,"h":0.69,"l":0.6152,"n":25427,"o":0.67,"t":"2026-07-08T04:00:00Z","v":13229656,"vw":0.64056},{"c":0.692,"h":0.7,"l":0.6516,"n":19973,"o":0.6595,"t":"2026-07-09T04:00:00Z","v":10821523,"vw":0.68171},{"c":0.6825,"h":0.75,"l":0.6825,"n":15591,"o":0.7,"t":"2026-07-10T04:00:00Z","v":9238637,"vw":0.706749},{"c":0.6429,"h":0.6869,"l":0.625,"n":16894,"o":0.6761,"t":"2026-07-13T04:00:00Z","v":8782880,"vw":0.644739},{"c":0.6752,"h":0.685,"l":0.63,"n":21234,"o":0.678,"t":"2026-07-14T04:00:00Z","v":11031937,"vw":0.658256},{"c":0.663,"h":0.699,"l":0.6504,"n":10137,"o":0.69,"t":"2026-07-15T04:00:00Z","v":6497509,"vw":0.669625},{"c":0.6224,"h":0.6684,"l":0.6113,"n":16346,"o":0.6438,"t":"2026-07-16T04:00:00Z","v":10171755,"vw":0.626255},{"c":0.5773,"h":0.614,"l":0.571,"n":27500,"o":0.6005,"t":"2026-07-17T04:00:00Z","v":22668668,"vw":0.587197},{"c":0.5807,"h":0.6049,"l":0.5656,"n":23213,"o":0.5818,"t":"2026-07-20T04:00:00Z","v":17943237,"vw":0.587466},{"c":0.6451,"h":0.6532,"l":0.605,"n":17485,"o":0.618,"t":"2026-07-21T04:00:00Z","v":13524906,"vw":0.625653},{"c":0.641,"h":0.6609,"l":0.627,"n":18240,"o":0.65,"t":"2026-07-22T04:00:00Z","v":12316938,"vw":0.641026},{"c":0.6462,"h":0.6488,"l":0.61,"n":23646,"o":0.6286,"t":"2026-07-23T04:00:00Z","v":14843816,"vw":0.629303},{"c":0.6038,"h":0.6484,"l":0.5991,"n":16662,"o":0.6484,"t":"2026-07-24T04:00:00Z","v":11565247,"vw":0.610974},{"c":0.6205,"h":0.6389,"l":0.608,"n":20189,"o":0.62,"t":"2026-07-27T04:00:00Z","v":14702400,"vw":0.625332},{"c":0.5974,"h":0.6132,"l":0.572,"n":19005,"o":0.6131,"t":"2026-07-28T04:00:00Z","v":15350965,"vw":0.586936},{"c":0.5811,"h":0.6035,"l":0.5681,"n":26496,"o":0.58,"t":"2026-07-29T04:00:00Z","v":19982961,"vw":0.581378},{"c":0.6092,"h":0.6315,"l":0.585,"n":19804,"o":0.5915,"t":"2026-07-30T04:00:00Z","v":17060012,"vw":0.609849},{"c":0.6033,"h":0.625,"l":0.5874,"n":19293,"o":0.6115,"t":"2026-07-31T04:00:00Z","v":15067176,"vw":0.59731},{"c":0.6576,"h":0.678,"l":0.6001,"n":21080,"o":0.604,"t":"2026-08-03T04:00:00Z","v":12682689,"vw":0.65204},{"c":0.6841,"h":0.698,"l":0.6613,"n":15260,"o":0.6614,"t":"2026-08-04T04:00:00Z","v":10413243,"vw":0.688099},{"c":0.6709,"h":0.6893,"l":0.66,"n":8467,"o":0.6893,"t":"2026-08-05T04:00:00Z","v":4094825,"vw":0.668073},{"c":0.6677,"h":0.686,"l":0.64,"n":8265,"o":0.663,"t":"2026-08-06T04:00:00Z","v":4899310,"vw":0.661448},{"c":0.6891,"h":0.708,"l":0.6601,"n":10421,"o":0.6842,"t":"2026-08-07T04:00:00Z","v":5753419,"vw":0.682504},{"c":0.7274,"h":0.7373,"l":0.67,"n":14452,"o":0.7055,"t":"2026-08-10T04:00:00Z","v":7285333,"vw":0.713848},{"c":0.7452,"h":0.746,"l":0.6825,"n":12075,"o":0.709,"t":"2026-08-11T04:00:00Z","v":8160076,"vw":0.722509},{"c":0.7371,"h":0.748,"l":0.71,"n":13715,"o":0.748,"t":"2026-08-12T04:00:00Z","v":8472680,"vw":0.727357},{"c":0.7538,"h":0.7687,"l":0.7283,"n":15854,"o":0.74,"t":"2026-08-13T04:00:00Z","v":11102248,"vw":0.753384},{"c":0.7216,"h":0.7536,"l":0.72,"n":16002,"o":0.7525,"t":"2026-08-14T04:00:00Z","v":7866893,"vw":0.72891},{"c":0.6824,"h":0.7257,"l":0.6488,"n":27490,"o":0.7257,"t":"2026-08-17T04:00:00Z","v":22635670,"vw":0.678189},{"c":0.6623,"h":0.6846,"l":0.6498,"n":13929,"o":0.66,"t":"2026-08-18T04:00:00Z","v":13111664,"vw":0.674091},{"c":0.7444,"h":0.7526,"l":0.666,"n":34811,"o":0.6848,"t":"2026-08-19T04:00:00Z","v":28555458,"vw":0.727886},{"c":0.8265,"h":0.8597,"l":0.747,"n":29943,"o":0.7515,"t":"2026-08-20T04:00:00Z","v":25639836,"vw":0.819697},{"c":0.88,"h":0.8894,"l":0.827,"n":24785,"o":0.864,"t":"2026-08-21T04:00:00Z","v":19561979,"vw":0.866897},{"c":0.84,"h":0.89,"l":0.8246,"n":23387,"o":0.89,"t":"2026-08-24T04:00:00Z","v":16807068,"vw":0.842748},{"c":0.8001,"h":0.8482,"l":0.79,"n":14638,"o":0.83,"t":"2026-08-25T04:00:00Z","v":14038239,"vw":0.812552},{"c":0.8023,"h":0.8201,"l":0.765,"n":20541,"o":0.7955,"t":"2026-08-26T04:00:00Z","v":18264447,"vw":0.797535},{"c":0.8206,"h":0.8597,"l":0.8,"n":12149,"o":0.8228,"t":"2026-08-27T04:00:00Z","v":8218795,"vw":0.843645},{"c":0.8043,"h":0.8436,"l":0.777,"n":10430,"o":0.8344,"t":"2026-08-28T04:00:00Z","v":7143626,"vw":0.807501},{"c":0.7656,"h":0.8199,"l":0.755,"n":11812,"o":0.8043,"t":"2026-08-31T04:00:00Z","v":7029589,"vw":0.787666},{"c":0.7607,"h":0.7869,"l":0.7342,"n":8372,"o":0.75,"t":"2026-09-01T04:00:00Z","v":6457754,"vw":0.763624},{"c":0.8376,"h":0.843,"l":0.7517,"n":14179,"o":0.7624,"t":"2026-09-02T04:00:00Z","v":11561621,"vw":0.811314},{"c":0.9698,"h":1.03,"l":0.843,"n":30905,"o":0.843,"t":"2026-09-03T04:00:00Z","v":29652614,"vw":0.958094},{"c":0.9036,"h":0.9636,"l":0.89,"n":16512,"o":0.93,"t":"2026-09-04T04:00:00Z","v":12420995,"vw":0.917948},{"c":1.14,"h":1.2,"l":0.96,"n":35363,"o":0.9859,"t":"2026-09-08T04:00:00Z","v":27980263,"vw":1.106888},{"c":1.04,"h":1.12,"l":1.03,"n":19214,"o":1.12,"t":"2026-09-09T04:00:00Z","v":13811259,"vw":1.061569},{"c":0.9378,"h":1.02,"l":0.9322,"n":18746,"o":0.9791,"t":"2026-09-10T04:00:00Z","v":9613349,"vw":0.975793},{"c":0.9734,"h":1.09,"l":0.9733,"n":16638,"o":0.982,"t":"2026-09-11T04:00:00Z","v":11884148,"vw":1.043144},{"c":0.9551,"h":0.9738,"l":0.9215,"n":15736,"o":0.95,"t":"2026-09-14T04:00:00Z","v":9093015,"vw":0.951913},{"c":0.8594,"h":0.95505,"l":0.8401,"n":16976,"o":0.94,"t":"2026-09-15T04:00:00Z","v":8598519,"vw":0.887806},{"c":0.834,"h":0.8944,"l":0.825,"n":16846,"o":0.8944,"t":"2026-09-16T04:00:00Z","v":17155300,"vw":0.84647},{"c":0.9065,"h":0.9253,"l":0.8799,"n":18080,"o":0.88,"t":"2026-09-17T04:00:00Z","v":9201942,"vw":0.903504},{"c":1.04,"h":1.07,"l":0.9551,"n":25052,"o":0.9578,"t":"2026-09-18T04:00:00Z","v":17604419,"vw":1.021225},{"c":1.05,"h":1.14,"l":1.02,"n":22904,"o":1.11,"t":"2026-09-21T04:00:00Z","v":18913166,"vw":1.064235},{"c":1.17,"h":1.26,"l":1.05,"n":32647,"o":1.05,"t":"2026-09-22T04:00:00Z","v":25756430,"vw":1.160501},{"c":1.06,"h":1.16,"l":1.05,"n":14991,"o":1.15,"t":"2026-09-23T04:00:00Z","v":10177095,"vw":1.080046},{"c":1.03,"h":1.11,"l":1.01,"n":14216,"o":1.05,"t":"2026-09-24T04:00:00Z","v":8465438,"vw":1.039917},{"c":1.14,"h":1.14,"l":1.01,"n":17706,"o":1.09,"t":"2026-09-25T04:00:00Z","v":14562376,"vw":1.068905},{"c":1.16,"h":1.25,"l":1.085,"n":33821,"o":1.15,"t":"2026-09-28T04:00:00Z","v":20465492,"vw":1.169367},{"c":1.18,"h":1.24,"l":1.12,"n":18648,"o":1.18,"t":"2026-09-29T04:00:00Z","v":15292358,"vw":1.182829},{"c":1.17,"h":1.3,"l":1.17,"n":17972,"o":1.285,"t":"2026-09-30T04:00:00Z","v":12445440,"vw":1.218554},{"c":1.13,"h":1.2,"l":1.13,"n":11532,"o":1.155,"t":"2026-10-01T04:00:00Z","v":6764793,"vw":1.161945},{"c":1.16,"h":1.355,"l":1.15,"n":47421,"o":1.25,"t":"2026-10-02T04:00:00Z","v":31406412,"vw":1.259935},{"c":1.08,"h":1.18,"l":1.06,"n":19705,"o":1.18,"t":"2026-10-05T04:00:00Z","v":12398112,"vw":1.09896},{"c":1.06,"h":1.11,"l":1.02,"n":17199,"o":1.1,"t":"2026-10-06T04:00:00Z","v":11950767,"vw":1.060035},{"c":1.04,"h":1.04,"l":0.9511,"n":18523,"o":1.01,"t":"2026-10-07T04:00:00Z","v":16823644,"vw":0.983546},{"c":0.9128,"h":1.02,"l":0.88,"n":24453,"o":1.02,"t":"2026-10-08T04:00:00Z","v":30553629,"vw":0.918237},{"c":0.84,"h":0.9373,"l":0.8351,"n":18030,"o":0.92,"t":"2026-10-09T04:00:00Z","v":27516947,"vw":0.876712},{"c":0.8455,"h":0.8698,"l":0.82,"n":19998,"o":0.85,"t":"2026-10-12T04:00:00Z","v":21079649,"vw":0.84869},{"c":0.825,"h":0.8811,"l":0.8218,"n":11515,"o":0.8513,"t":"2026-10-13T04:00:00Z","v":9969111,"vw":0.851731},{"c":0.8018,"h":0.8303,"l":0.7401,"n":19217,"o":0.8238,"t":"2026-10-14T04:00:00Z","v":29665272,"vw":0.773763},{"c":0.7676,"h":0.7874,"l":0.68,"n":26279,"o":0.7589,"t":"2026-10-15T04:00:00Z","v":36305912,"vw":0.731315},{"c":0.7396,"h":0.7989,"l":0.73,"n":17420,"o":0.78,"t":"2026-10-16T04:00:00Z","v":22825605,"vw":0.757411}],"volatilityBars":[{"c":1.1,"h":1.11,"l":1.08,"n":105,"o":1.09,"t":"2026-10-06T08:00:00Z","v":28127,"vw":1.101104},{"c":1.08,"h":1.09,"l":1.08,"n":9,"o":1.09,"t":"2026-10-06T08:15:00Z","v":5030,"vw":1.085245},{"c":1.1,"h":1.1,"l":1.08,"n":6,"o":1.08,"t":"2026-10-06T08:30:00Z","v":11200,"vw":1.09964},{"c":1.1,"h":1.12,"l":1.095,"n":7,"o":1.095,"t":"2026-10-06T08:45:00Z","v":1773,"vw":1.098881},{"c":1.12,"h":1.12,"l":1.1,"n":13,"o":1.1,"t":"2026-10-06T09:00:00Z","v":80074,"vw":1.119727},{"c":1.1,"h":1.12,"l":1.1,"n":31,"o":1.11,"t":"2026-10-06T10:00:00Z","v":3347,"vw":1.108501},{"c":1.1,"h":1.1,"l":1.1,"n":10,"o":1.1,"t":"2026-10-06T10:15:00Z","v":373,"vw":1.1},{"c":1.1,"h":1.1,"l":1.1,"n":1,"o":1.1,"t":"2026-10-06T10:30:00Z","v":426,"vw":1.1},{"c":1.1002,"h":1.1002,"l":1.1002,"n":1,"o":1.1002,"t":"2026-10-06T10:45:00Z","v":509,"vw":1.1002},{"c":1.11,"h":1.11,"l":1.09,"n":23,"o":1.1,"t":"2026-10-06T11:00:00Z","v":25191,"vw":1.108143},{"c":1.1085,"h":1.1085,"l":1.1,"n":17,"o":1.1,"t":"2026-10-06T11:15:00Z","v":5057,"vw":1.105408},{"c":1.1,"h":1.11,"l":1.095,"n":55,"o":1.11,"t":"2026-10-06T11:30:00Z","v":89988,"vw":1.107935},{"c":1.1,"h":1.1,"l":1.095,"n":30,"o":1.0999,"t":"2026-10-06T11:45:00Z","v":20586,"vw":1.099596},{"c":1.0999,"h":1.1,"l":1.0902,"n":21,"o":1.1,"t":"2026-10-06T12:00:00Z","v":15844,"vw":1.09879},{"c":1.11,"h":1.11,"l":1.09,"n":30,"o":1.1,"t":"2026-10-06T12:15:00Z","v":32929,"vw":1.099811},{"c":1.11,"h":1.11,"l":1.1,"n":28,"o":1.1098,"t":"2026-10-06T12:30:00Z","v":32329,"vw":1.109704},{"c":1.118,"h":1.118,"l":1.1,"n":31,"o":1.1103,"t":"2026-10-06T12:45:00Z","v":17683,"vw":1.110044},{"c":1.11,"h":1.12,"l":1.11,"n":9,"o":1.12,"t":"2026-10-06T13:00:00Z","v":20803,"vw":1.115339},{"c":1.1,"h":1.13,"l":1.1,"n":114,"o":1.12,"t":"2026-10-06T13:15:00Z","v":107400,"vw":1.107763},{"c":1.086,"h":1.1,"l":1.08,"n":638,"o":1.1,"t":"2026-10-06T13:30:00Z","v":353584,"vw":1.08849},{"c":1.095,"h":1.11,"l":1.08,"n":980,"o":1.085,"t":"2026-10-06T13:45:00Z","v":618779,"vw":1.098537},{"c":1.0999,"h":1.11,"l":1.09,"n":557,"o":1.095,"t":"2026-10-06T14:00:00Z","v":344501,"vw":1.098726},{"c":1.08,"h":1.1,"l":1.07,"n":723,"o":1.1,"t":"2026-10-06T14:15:00Z","v":306925,"vw":1.082578},{"c":1.085,"h":1.09,"l":1.08,"n":501,"o":1.0801,"t":"2026-10-06T14:30:00Z","v":162972,"vw":1.084582},{"c":1.0999,"h":1.0999,"l":1.08,"n":623,"o":1.085,"t":"2026-10-06T14:45:00Z","v":378587,"vw":1.088015},{"c":1.095,"h":1.11,"l":1.09,"n":574,"o":1.1,"t":"2026-10-06T15:00:00Z","v":236120,"vw":1.100009},{"c":1.085,"h":1.1,"l":1.08,"n":518,"o":1.095,"t":"2026-10-06T15:15:00Z","v":303258,"vw":1.086058},{"c":1.075,"h":1.0899,"l":1.07,"n":567,"o":1.085,"t":"2026-10-06T15:30:00Z","v":207219,"vw":1.079981},{"c":1.075,"h":1.08,"l":1.07,"n":491,"o":1.075,"t":"2026-10-06T15:45:00Z","v":74943,"vw":1.075547},{"c":1.07,"h":1.08,"l":1.07,"n":522,"o":1.07,"t":"2026-10-06T16:00:00Z","v":160385,"vw":1.071386},{"c":1.0607,"h":1.08,"l":1.0538,"n":732,"o":1.075,"t":"2026-10-06T16:15:00Z","v":373851,"vw":1.064871},{"c":1.0597,"h":1.07,"l":1.05,"n":485,"o":1.06,"t":"2026-10-06T16:30:00Z","v":300952,"vw":1.058008},{"c":1.06,"h":1.06,"l":1.05,"n":509,"o":1.0503,"t":"2026-10-06T16:45:00Z","v":244708,"vw":1.058054},{"c":1.06,"h":1.06,"l":1.05,"n":496,"o":1.055,"t":"2026-10-06T17:00:00Z","v":138718,"vw":1.057547},{"c":1.065,"h":1.07,"l":1.05,"n":443,"o":1.06,"t":"2026-10-06T17:15:00Z","v":93305,"vw":1.058099},{"c":1.07,"h":1.07,"l":1.06,"n":395,"o":1.06,"t":"2026-10-06T17:30:00Z","v":166579,"vw":1.061826},{"c":1.065,"h":1.08,"l":1.06,"n":454,"o":1.0638,"t":"2026-10-06T17:45:00Z","v":152685,"vw":1.069734},{"c":1.075,"h":1.0778,"l":1.0601,"n":339,"o":1.07,"t":"2026-10-06T18:00:00Z","v":101222,"vw":1.07202},{"c":1.065,"h":1.0799,"l":1.06,"n":216,"o":1.075,"t":"2026-10-06T18:15:00Z","v":81722,"vw":1.069096},{"c":1.045,"h":1.07,"l":1.04,"n":585,"o":1.065,"t":"2026-10-06T18:30:00Z","v":838220,"vw":1.050426},{"c":1.03,"h":1.05,"l":1.02,"n":1185,"o":1.045,"t":"2026-10-06T18:45:00Z","v":1864609,"vw":1.030177},{"c":1.045,"h":1.05,"l":1.03,"n":642,"o":1.03,"t":"2026-10-06T19:00:00Z","v":428876,"vw":1.036155},{"c":1.05,"h":1.07,"l":1.0417,"n":644,"o":1.045,"t":"2026-10-06T19:15:00Z","v":768476,"vw":1.057532},{"c":1.05,"h":1.06,"l":1.05,"n":557,"o":1.055,"t":"2026-10-06T19:30:00Z","v":408299,"vw":1.050796},{"c":1.06,"h":1.07,"l":1.04,"n":1973,"o":1.0501,"t":"2026-10-06T19:45:00Z","v":1932378,"vw":1.053143},{"c":1.0599,"h":1.06,"l":1.05,"n":27,"o":1.06,"t":"2026-10-06T20:00:00Z","v":379773,"vw":1.059278},{"c":1.058,"h":1.058,"l":1.0503,"n":3,"o":1.0503,"t":"2026-10-06T20:15:00Z","v":552,"vw":1.0531},{"c":1.06,"h":1.06,"l":1.06,"n":4,"o":1.06,"t":"2026-10-06T20:30:00Z","v":3362,"vw":1.06},{"c":1.06,"h":1.06,"l":1.06,"n":4,"o":1.06,"t":"2026-10-06T20:45:00Z","v":7117,"vw":1.06},{"c":1.05,"h":1.0598,"l":1.05,"n":2,"o":1.0598,"t":"2026-10-06T21:00:00Z","v":550,"vw":1.054455},{"c":1.0501,"h":1.0501,"l":1.0501,"n":2,"o":1.0501,"t":"2026-10-06T21:15:00Z","v":3025,"vw":1.0501},{"c":1.05,"h":1.0599,"l":1.05,"n":3,"o":1.0599,"t":"2026-10-06T21:30:00Z","v":859,"vw":1.05495},{"c":1.05,"h":1.05,"l":1.05,"n":1,"o":1.05,"t":"2026-10-06T21:45:00Z","v":800,"vw":1.05},{"c":1.06,"h":1.06,"l":1.06,"n":3,"o":1.06,"t":"2026-10-06T22:00:00Z","v":252,"vw":1.06},{"c":1.0501,"h":1.0503,"l":1.0501,"n":2,"o":1.0503,"t":"2026-10-06T22:15:00Z","v":4020,"vw":1.05013},{"c":1.05,"h":1.05,"l":1.05,"n":1,"o":1.05,"t":"2026-10-06T23:00:00Z","v":140,"vw":1.05},{"c":1.06,"h":1.06,"l":1.06,"n":2,"o":1.06,"t":"2026-10-06T23:15:00Z","v":320,"vw":1.06},{"c":1.05,"h":1.05,"l":1.05,"n":2,"o":1.05,"t":"2026-10-06T23:30:00Z","v":2104,"vw":1.05},{"c":1.0503,"h":1.06,"l":1.0503,"n":5,"o":1.0515,"t":"2026-10-06T23:45:00Z","v":1351,"vw":1.052985},{"c":1.04,"h":1.05,"l":0.99,"n":215,"o":1.02,"t":"2026-10-07T08:00:00Z","v":99308,"vw":1.011142},{"c":1.03,"h":1.05,"l":1.03,"n":8,"o":1.05,"t":"2026-10-07T08:15:00Z","v":2192,"vw":1.034501},{"c":1.02,"h":1.045,"l":1.02,"n":11,"o":1.045,"t":"2026-10-07T08:30:00Z","v":884,"vw":1.027117},{"c":1.0201,"h":1.03,"l":1.02,"n":24,"o":1.03,"t":"2026-10-07T08:45:00Z","v":35029,"vw":1.022072},{"c":1.0202,"h":1.03,"l":1.02,"n":6,"o":1.025,"t":"2026-10-07T09:00:00Z","v":7001,"vw":1.021389},{"c":1.02,"h":1.0201,"l":1,"n":31,"o":1.02,"t":"2026-10-07T09:15:00Z","v":9544,"vw":1.016172},{"c":1.0116,"h":1.02,"l":1.0116,"n":10,"o":1.02,"t":"2026-10-07T09:30:00Z","v":1110,"vw":1.018762},{"c":1.02,"h":1.03,"l":1.02,"n":2,"o":1.03,"t":"2026-10-07T09:45:00Z","v":1232,"vw":1.020812},{"c":1.03,"h":1.03,"l":1.021,"n":3,"o":1.021,"t":"2026-10-07T10:00:00Z","v":1300,"vw":1.027923},{"c":1.0202,"h":1.0202,"l":1.0202,"n":1,"o":1.0202,"t":"2026-10-07T10:15:00Z","v":23000,"vw":1.0202},{"c":1.02,"h":1.02,"l":1.02,"n":32,"o":1.02,"t":"2026-10-07T10:30:00Z","v":2832,"vw":1.02},{"c":1.0101,"h":1.02,"l":1.01,"n":10,"o":1.01,"t":"2026-10-07T10:45:00Z","v":25693,"vw":1.010814},{"c":1.01,"h":1.04,"l":1.01,"n":107,"o":1.02,"t":"2026-10-07T11:00:00Z","v":151083,"vw":1.013282},{"c":1.0115,"h":1.0115,"l":1.01,"n":17,"o":1.0115,"t":"2026-10-07T11:15:00Z","v":92673,"vw":1.010647},{"c":1.01,"h":1.02,"l":1,"n":95,"o":1.0115,"t":"2026-10-07T11:30:00Z","v":154695,"vw":1.002659},{"c":1,"h":1.01,"l":1,"n":6,"o":1,"t":"2026-10-07T11:45:00Z","v":23913,"vw":1.000533},{"c":1,"h":1.01,"l":1,"n":24,"o":1.01,"t":"2026-10-07T12:00:00Z","v":54441,"vw":1.000524},{"c":1.0099,"h":1.01,"l":1,"n":48,"o":1.002,"t":"2026-10-07T12:15:00Z","v":16641,"vw":1.002198},{"c":1.01,"h":1.01,"l":1,"n":28,"o":1.01,"t":"2026-10-07T12:30:00Z","v":17521,"vw":1.008242},{"c":1,"h":1.0197,"l":1,"n":25,"o":1,"t":"2026-10-07T12:45:00Z","v":50814,"vw":1.003583},{"c":1.0191,"h":1.02,"l":1.0001,"n":8,"o":1.0016,"t":"2026-10-07T13:00:00Z","v":6596,"vw":1.016629},{"c":1.01,"h":1.0193,"l":1,"n":42,"o":1,"t":"2026-10-07T13:15:00Z","v":34211,"vw":1.009126},{"c":0.9734,"h":1.01,"l":0.966,"n":1105,"o":1.01,"t":"2026-10-07T13:30:00Z","v":1467276,"vw":0.981981},{"c":0.9746,"h":0.98,"l":0.9679,"n":923,"o":0.9741,"t":"2026-10-07T13:45:00Z","v":698394,"vw":0.973133},{"c":0.9768,"h":0.9774,"l":0.969,"n":584,"o":0.973,"t":"2026-10-07T14:00:00Z","v":661392,"vw":0.972721},{"c":0.9814,"h":0.9835,"l":0.97,"n":578,"o":0.9767,"t":"2026-10-07T14:15:00Z","v":655428,"vw":0.97318},{"c":0.9712,"h":0.981,"l":0.969,"n":713,"o":0.981,"t":"2026-10-07T14:30:00Z","v":1151639,"vw":0.971799},{"c":0.9743,"h":0.9743,"l":0.9612,"n":912,"o":0.9706,"t":"2026-10-07T14:45:00Z","v":1115532,"vw":0.966225},{"c":0.9647,"h":0.9764,"l":0.9646,"n":566,"o":0.9742,"t":"2026-10-07T15:00:00Z","v":272160,"vw":0.970274},{"c":0.9612,"h":0.9698,"l":0.9612,"n":495,"o":0.9646,"t":"2026-10-07T15:15:00Z","v":245259,"vw":0.9659},{"c":0.9668,"h":0.9745,"l":0.96,"n":592,"o":0.9612,"t":"2026-10-07T15:30:00Z","v":353746,"vw":0.964251},{"c":0.9683,"h":0.9725,"l":0.96,"n":545,"o":0.9667,"t":"2026-10-07T15:45:00Z","v":643192,"vw":0.96564},{"c":0.9789,"h":0.9835,"l":0.9666,"n":504,"o":0.96835,"t":"2026-10-07T16:00:00Z","v":435860,"vw":0.976623},{"c":0.9772,"h":0.982299,"l":0.973,"n":807,"o":0.979,"t":"2026-10-07T16:15:00Z","v":304904,"vw":0.977418},{"c":0.973,"h":0.9866,"l":0.973,"n":706,"o":0.9772,"t":"2026-10-07T16:30:00Z","v":253883,"vw":0.979491},{"c":0.9662,"h":0.973,"l":0.9652,"n":343,"o":0.972,"t":"2026-10-07T16:45:00Z","v":164763,"vw":0.970861},{"c":0.9652,"h":0.9665,"l":0.9615,"n":291,"o":0.9658,"t":"2026-10-07T17:00:00Z","v":112324,"vw":0.964924},{"c":0.9655,"h":0.9673,"l":0.963,"n":460,"o":0.9652,"t":"2026-10-07T17:15:00Z","v":259443,"vw":0.965049},{"c":0.9629,"h":0.9652,"l":0.9625,"n":438,"o":0.965,"t":"2026-10-07T17:30:00Z","v":110407,"vw":0.96341},{"c":0.9566,"h":0.9632,"l":0.9555,"n":538,"o":0.9632,"t":"2026-10-07T17:45:00Z","v":364393,"vw":0.95811},{"c":0.9582,"h":0.9693,"l":0.9565,"n":344,"o":0.957,"t":"2026-10-07T18:00:00Z","v":223968,"vw":0.959195},{"c":0.9787,"h":0.98,"l":0.9511,"n":791,"o":0.9582,"t":"2026-10-07T18:15:00Z","v":759007,"vw":0.960565},{"c":0.9761,"h":0.9794,"l":0.9701,"n":509,"o":0.9782,"t":"2026-10-07T18:30:00Z","v":269667,"vw":0.977006},{"c":0.9844,"h":0.99,"l":0.976,"n":349,"o":0.9761,"t":"2026-10-07T18:45:00Z","v":177246,"vw":0.980836},{"c":0.9879,"h":0.9888,"l":0.9822,"n":622,"o":0.9843,"t":"2026-10-07T19:00:00Z","v":351731,"vw":0.986307},{"c":0.9979,"h":0.9982,"l":0.9869,"n":1098,"o":0.9881,"t":"2026-10-07T19:15:00Z","v":1739011,"vw":0.992545},{"c":1.025,"h":1.03,"l":0.9967,"n":1119,"o":0.9967,"t":"2026-10-07T19:30:00Z","v":859317,"vw":1.019821},{"c":1.035,"h":1.04,"l":1.005,"n":1579,"o":1.0226,"t":"2026-10-07T19:45:00Z","v":1924307,"vw":1.021994},{"c":1.03,"h":1.04,"l":1.02,"n":19,"o":1.04,"t":"2026-10-07T20:00:00Z","v":221923,"vw":1.039863},{"c":1.03,"h":1.03,"l":1.0285,"n":22,"o":1.03,"t":"2026-10-07T20:15:00Z","v":4574,"vw":1.02959},{"c":1.0298,"h":1.03,"l":1.0298,"n":2,"o":1.03,"t":"2026-10-07T20:30:00Z","v":1530,"vw":1.029869},{"c":1.0299,"h":1.0299,"l":1.0203,"n":4,"o":1.0203,"t":"2026-10-07T20:45:00Z","v":542,"vw":1.027733},{"c":1.02,"h":1.02,"l":1.02,"n":1,"o":1.02,"t":"2026-10-07T21:00:00Z","v":2000,"vw":1.02},{"c":1.02,"h":1.02,"l":1.02,"n":1,"o":1.02,"t":"2026-10-07T21:30:00Z","v":3767,"vw":1.02},{"c":1.0213,"h":1.03,"l":1.02,"n":5,"o":1.03,"t":"2026-10-07T21:45:00Z","v":104827,"vw":1.020438},{"c":1.0203,"h":1.03,"l":1.0203,"n":2,"o":1.03,"t":"2026-10-07T22:00:00Z","v":16019,"vw":1.020482},{"c":1.0285,"h":1.03,"l":1.0285,"n":2,"o":1.03,"t":"2026-10-07T22:15:00Z","v":2000,"vw":1.02925},{"c":1.03,"h":1.03,"l":1.0299,"n":3,"o":1.0299,"t":"2026-10-07T22:30:00Z","v":1501,"vw":1.029967},{"c":1.02,"h":1.02,"l":1.02,"n":1,"o":1.02,"t":"2026-10-07T22:45:00Z","v":1500,"vw":1.02},{"c":1.0303,"h":1.0303,"l":1.0285,"n":64,"o":1.03,"t":"2026-10-07T23:15:00Z","v":68665,"vw":1.029885},{"c":1.04,"h":1.04,"l":1.0302,"n":4,"o":1.0302,"t":"2026-10-07T23:30:00Z","v":6336,"vw":1.038453},{"c":1.0312,"h":1.0387,"l":1.0312,"n":4,"o":1.0387,"t":"2026-10-07T23:45:00Z","v":508,"vw":1.034934},{"c":1.02,"h":1.05,"l":1.01,"n":71,"o":1.02,"t":"2026-10-08T08:00:00Z","v":95803,"vw":1.027316},{"c":1.0203,"h":1.0203,"l":1.0203,"n":2,"o":1.0203,"t":"2026-10-08T08:15:00Z","v":149,"vw":1.0203},{"c":1.01,"h":1.02,"l":1,"n":22,"o":1.02,"t":"2026-10-08T08:30:00Z","v":8762,"vw":1.010481},{"c":1.03,"h":1.03,"l":1.03,"n":1,"o":1.03,"t":"2026-10-08T08:45:00Z","v":141,"vw":1.03},{"c":1.0133,"h":1.0133,"l":1.01,"n":4,"o":1.01,"t":"2026-10-08T09:00:00Z","v":3923,"vw":1.010233},{"c":1.0108,"h":1.03,"l":1.0103,"n":4,"o":1.03,"t":"2026-10-08T09:30:00Z","v":4678,"vw":1.011668},{"c":1.03,"h":1.03,"l":1.01,"n":10,"o":1.01,"t":"2026-10-08T09:45:00Z","v":4280,"vw":1.021447},{"c":1.02,"h":1.04,"l":1.02,"n":5,"o":1.04,"t":"2026-10-08T10:00:00Z","v":1945,"vw":1.022057},{"c":1.01,"h":1.03,"l":1.01,"n":9,"o":1.02,"t":"2026-10-08T10:15:00Z","v":13403,"vw":1.024868},{"c":1.03,"h":1.03,"l":1.03,"n":7,"o":1.03,"t":"2026-10-08T10:45:00Z","v":2813,"vw":1.03},{"c":1,"h":1.0201,"l":1,"n":38,"o":1.02,"t":"2026-10-08T11:00:00Z","v":80735,"vw":1.010879},{"c":1.01,"h":1.01,"l":1.01,"n":2,"o":1.01,"t":"2026-10-08T11:15:00Z","v":1005,"vw":1.01},{"c":1,"h":1.02,"l":1,"n":18,"o":1.0001,"t":"2026-10-08T11:30:00Z","v":171085,"vw":1.000178},{"c":1,"h":1,"l":1,"n":5,"o":1,"t":"2026-10-08T11:45:00Z","v":1492,"vw":1},{"c":1.0119,"h":1.0119,"l":1.01,"n":4,"o":1.01,"t":"2026-10-08T12:00:00Z","v":5125,"vw":1.011441},{"c":1,"h":1.015,"l":1,"n":8,"o":1.015,"t":"2026-10-08T12:15:00Z","v":16989,"vw":1.001583},{"c":1,"h":1.01,"l":1,"n":4,"o":1.01,"t":"2026-10-08T12:30:00Z","v":2875,"vw":1.005217},{"c":0.9901,"h":1,"l":0.99,"n":51,"o":1,"t":"2026-10-08T12:45:00Z","v":41026,"vw":0.993332},{"c":0.99,"h":1.01,"l":0.99,"n":7,"o":0.99,"t":"2026-10-08T13:00:00Z","v":10254,"vw":0.99039},{"c":0.9841,"h":1.02,"l":0.9601,"n":741,"o":1.02,"t":"2026-10-08T13:30:00Z","v":1069248,"vw":0.983358},{"c":0.975,"h":0.9895,"l":0.9609,"n":621,"o":0.9812,"t":"2026-10-08T13:45:00Z","v":954377,"vw":0.981316},{"c":0.9816,"h":0.9899,"l":0.9753,"n":580,"o":0.9799,"t":"2026-10-08T14:00:00Z","v":430972,"vw":0.981779},{"c":0.9966,"h":0.9991,"l":0.9833,"n":531,"o":0.9833,"t":"2026-10-08T14:15:00Z","v":303864,"vw":0.989088},{"c":0.9823,"h":0.9999,"l":0.9822,"n":443,"o":0.998,"t":"2026-10-08T14:30:00Z","v":379445,"vw":0.990858},{"c":0.9732,"h":0.9823,"l":0.965,"n":468,"o":0.9822,"t":"2026-10-08T14:45:00Z","v":320826,"vw":0.972697},{"c":0.9619,"h":0.9753,"l":0.9619,"n":382,"o":0.9741,"t":"2026-10-08T15:00:00Z","v":191522,"vw":0.968127},{"c":0.9433,"h":0.962,"l":0.941,"n":1072,"o":0.9619,"t":"2026-10-08T15:15:00Z","v":1109808,"vw":0.948536},{"c":0.949,"h":0.9541,"l":0.9334,"n":526,"o":0.9497,"t":"2026-10-08T15:30:00Z","v":510501,"vw":0.941704},{"c":0.9351,"h":0.9491,"l":0.9351,"n":579,"o":0.949,"t":"2026-10-08T15:45:00Z","v":448230,"vw":0.943265},{"c":0.9354,"h":0.9427,"l":0.9335,"n":582,"o":0.935,"t":"2026-10-08T16:00:00Z","v":354903,"vw":0.935982},{"c":0.94,"h":0.9444,"l":0.935,"n":568,"o":0.9353,"t":"2026-10-08T16:15:00Z","v":423891,"vw":0.94006},{"c":0.9369,"h":0.9401,"l":0.934,"n":478,"o":0.9401,"t":"2026-10-08T16:30:00Z","v":328279,"vw":0.936548},{"c":0.9201,"h":0.938,"l":0.92,"n":742,"o":0.9375,"t":"2026-10-08T16:45:00Z","v":555280,"vw":0.926744},{"c":0.9163,"h":0.9242,"l":0.9,"n":1253,"o":0.9242,"t":"2026-10-08T17:00:00Z","v":1364257,"vw":0.912492},{"c":0.9118,"h":0.9196,"l":0.91,"n":446,"o":0.9136,"t":"2026-10-08T17:15:00Z","v":326958,"vw":0.912854},{"c":0.916,"h":0.919,"l":0.9101,"n":1128,"o":0.9128,"t":"2026-10-08T17:30:00Z","v":266807,"vw":0.91603},{"c":0.916,"h":0.9161,"l":0.916,"n":247,"o":0.916,"t":"2026-10-08T17:45:00Z","v":170268,"vw":0.916021},{"c":0.8922,"h":0.9162,"l":0.88,"n":1318,"o":0.916,"t":"2026-10-08T18:00:00Z","v":2527792,"vw":0.89838},{"c":0.9071,"h":0.92,"l":0.8911,"n":969,"o":0.8916,"t":"2026-10-08T18:15:00Z","v":1567097,"vw":0.902484},{"c":0.9082,"h":0.9131,"l":0.8997,"n":1384,"o":0.9082,"t":"2026-10-08T18:30:00Z","v":3850712,"vw":0.90235},{"c":0.9067,"h":0.9133,"l":0.9029,"n":576,"o":0.9104,"t":"2026-10-08T18:45:00Z","v":737114,"vw":0.90625},{"c":0.9058,"h":0.9075,"l":0.9,"n":886,"o":0.9067,"t":"2026-10-08T19:00:00Z","v":603538,"vw":0.90529},{"c":0.9025,"h":0.915,"l":0.902,"n":1441,"o":0.9058,"t":"2026-10-08T19:15:00Z","v":1329685,"vw":0.904022},{"c":0.91,"h":0.92,"l":0.9,"n":1927,"o":0.9025,"t":"2026-10-08T19:30:00Z","v":7836243,"vw":0.902018},{"c":0.9108,"h":0.92,"l":0.9051,"n":3766,"o":0.91,"t":"2026-10-08T19:45:00Z","v":1677793,"vw":0.91464},{"c":0.9277,"h":0.93,"l":0.9088,"n":77,"o":0.9128,"t":"2026-10-08T20:00:00Z","v":215028,"vw":0.913511},{"c":0.9259,"h":0.929,"l":0.9218,"n":15,"o":0.9218,"t":"2026-10-08T20:15:00Z","v":8162,"vw":0.922783},{"c":0.929,"h":0.929,"l":0.9218,"n":208,"o":0.925,"t":"2026-10-08T20:30:00Z","v":27787,"vw":0.92743},{"c":0.92,"h":0.929,"l":0.92,"n":18,"o":0.928,"t":"2026-10-08T20:45:00Z","v":14090,"vw":0.928324},{"c":0.915,"h":0.929,"l":0.91,"n":20,"o":0.929,"t":"2026-10-08T21:00:00Z","v":32481,"vw":0.918622},{"c":0.92,"h":0.9287,"l":0.9141,"n":6,"o":0.9287,"t":"2026-10-08T21:15:00Z","v":19971,"vw":0.923372},{"c":0.915,"h":0.929,"l":0.915,"n":11,"o":0.915,"t":"2026-10-08T21:30:00Z","v":8000,"vw":0.921331},{"c":0.9201,"h":0.929,"l":0.92,"n":7,"o":0.92,"t":"2026-10-08T21:45:00Z","v":3370,"vw":0.922805},{"c":0.929,"h":0.929,"l":0.92,"n":9,"o":0.9289,"t":"2026-10-08T22:00:00Z","v":2088,"vw":0.92831},{"c":0.925,"h":0.9272,"l":0.92,"n":7,"o":0.9272,"t":"2026-10-08T22:15:00Z","v":20172,"vw":0.924269},{"c":0.929,"h":0.929,"l":0.9282,"n":6,"o":0.9282,"t":"2026-10-08T22:30:00Z","v":1652,"vw":0.928927},{"c":0.93,"h":0.93,"l":0.9289,"n":8,"o":0.9289,"t":"2026-10-08T22:45:00Z","v":28328,"vw":0.929511},{"c":0.9295,"h":0.9295,"l":0.92,"n":21,"o":0.9295,"t":"2026-10-08T23:00:00Z","v":37173,"vw":0.927537},{"c":0.9295,"h":0.93,"l":0.9284,"n":13,"o":0.9294,"t":"2026-10-08T23:15:00Z","v":19941,"vw":0.929496},{"c":0.9201,"h":0.93,"l":0.9201,"n":4,"o":0.93,"t":"2026-10-08T23:30:00Z","v":4175,"vw":0.925246},{"c":0.9206,"h":0.9285,"l":0.9206,"n":6,"o":0.9285,"t":"2026-10-08T23:45:00Z","v":3910,"vw":0.925318},{"c":0.9373,"h":0.961,"l":0.9373,"n":32,"o":0.961,"t":"2026-10-09T08:00:00Z","v":3632,"vw":0.952144},{"c":0.961,"h":0.961,"l":0.961,"n":1,"o":0.961,"t":"2026-10-09T08:30:00Z","v":135,"vw":0.961},{"c":0.96,"h":0.96,"l":0.9529,"n":5,"o":0.9529,"t":"2026-10-09T09:00:00Z","v":1313,"vw":0.954352},{"c":0.9534,"h":0.9534,"l":0.9534,"n":2,"o":0.9534,"t":"2026-10-09T09:30:00Z","v":1120,"vw":0.9534},{"c":0.95,"h":0.9529,"l":0.95,"n":3,"o":0.9529,"t":"2026-10-09T09:45:00Z","v":3223,"vw":0.9527},{"c":0.9528,"h":0.9529,"l":0.9528,"n":3,"o":0.9529,"t":"2026-10-09T10:00:00Z","v":3187,"vw":0.952894},{"c":0.9524,"h":0.9524,"l":0.9524,"n":2,"o":0.9524,"t":"2026-10-09T10:15:00Z","v":1196,"vw":0.9524},{"c":0.95,"h":0.95,"l":0.95,"n":3,"o":0.95,"t":"2026-10-09T10:45:00Z","v":1283,"vw":0.95},{"c":0.94,"h":0.9499,"l":0.9395,"n":12,"o":0.9499,"t":"2026-10-09T11:00:00Z","v":2250,"vw":0.940731},{"c":0.9372,"h":0.9399,"l":0.9311,"n":14,"o":0.9373,"t":"2026-10-09T11:15:00Z","v":14524,"vw":0.937133},{"c":0.9484,"h":0.95,"l":0.9315,"n":13,"o":0.9319,"t":"2026-10-09T11:30:00Z","v":32795,"vw":0.939707},{"c":0.942,"h":0.95,"l":0.9399,"n":36,"o":0.95,"t":"2026-10-09T11:45:00Z","v":68282,"vw":0.949051},{"c":0.942,"h":0.9421,"l":0.942,"n":3,"o":0.9421,"t":"2026-10-09T12:00:00Z","v":1371,"vw":0.942027},{"c":0.9499,"h":0.95,"l":0.942,"n":9,"o":0.9499,"t":"2026-10-09T12:15:00Z","v":9068,"vw":0.94761},{"c":0.9301,"h":0.95,"l":0.93,"n":64,"o":0.946,"t":"2026-10-09T12:30:00Z","v":89542,"vw":0.942844},{"c":0.9391,"h":0.94,"l":0.93,"n":12,"o":0.94,"t":"2026-10-09T12:45:00Z","v":9267,"vw":0.931412},{"c":0.93,"h":0.94,"l":0.93,"n":12,"o":0.9399,"t":"2026-10-09T13:00:00Z","v":23130,"vw":0.937809},{"c":0.9449,"h":0.9449,"l":0.9238,"n":18,"o":0.9299,"t":"2026-10-09T13:15:00Z","v":16191,"vw":0.927309},{"c":0.91,"h":0.9373,"l":0.8901,"n":684,"o":0.92,"t":"2026-10-09T13:30:00Z","v":782200,"vw":0.913187},{"c":0.9,"h":0.9119,"l":0.9,"n":333,"o":0.91,"t":"2026-10-09T13:45:00Z","v":271431,"vw":0.902391},{"c":0.9136,"h":0.9184,"l":0.9,"n":375,"o":0.9,"t":"2026-10-09T14:00:00Z","v":232509,"vw":0.908111},{"c":0.9188,"h":0.92,"l":0.91,"n":479,"o":0.9133,"t":"2026-10-09T14:15:00Z","v":923936,"vw":0.918131},{"c":0.9045,"h":0.918,"l":0.9006,"n":442,"o":0.918,"t":"2026-10-09T14:30:00Z","v":381443,"vw":0.910652},{"c":0.9031,"h":0.9139,"l":0.9006,"n":326,"o":0.9044,"t":"2026-10-09T14:45:00Z","v":276814,"vw":0.906006},{"c":0.9018,"h":0.9098,"l":0.9,"n":395,"o":0.9028,"t":"2026-10-09T15:00:00Z","v":301392,"vw":0.900464},{"c":0.9,"h":0.9037,"l":0.9,"n":409,"o":0.9037,"t":"2026-10-09T15:15:00Z","v":435947,"vw":0.901248},{"c":0.8994,"h":0.9,"l":0.8994,"n":359,"o":0.9,"t":"2026-10-09T15:30:00Z","v":379262,"vw":0.899453},{"c":0.8828,"h":0.8995,"l":0.8828,"n":737,"o":0.8994,"t":"2026-10-09T15:45:00Z","v":1250273,"vw":0.889196},{"c":0.8837,"h":0.8911,"l":0.8777,"n":1190,"o":0.8828,"t":"2026-10-09T16:00:00Z","v":2258657,"vw":0.882016},{"c":0.893,"h":0.8992,"l":0.8816,"n":501,"o":0.8837,"t":"2026-10-09T16:15:00Z","v":516996,"vw":0.891265},{"c":0.8834,"h":0.8929,"l":0.88,"n":525,"o":0.8927,"t":"2026-10-09T16:30:00Z","v":801508,"vw":0.884717},{"c":0.8886,"h":0.89,"l":0.881,"n":508,"o":0.8823,"t":"2026-10-09T16:45:00Z","v":264832,"vw":0.886691},{"c":0.8836,"h":0.8884,"l":0.8835,"n":203,"o":0.8877,"t":"2026-10-09T17:00:00Z","v":167266,"vw":0.885018},{"c":0.873,"h":0.8833,"l":0.873,"n":578,"o":0.8833,"t":"2026-10-09T17:15:00Z","v":605147,"vw":0.877412},{"c":0.8712,"h":0.8784,"l":0.866,"n":1116,"o":0.873,"t":"2026-10-09T17:30:00Z","v":1127467,"vw":0.869474},{"c":0.8789,"h":0.8804,"l":0.8701,"n":470,"o":0.8741,"t":"2026-10-09T17:45:00Z","v":316938,"vw":0.878115},{"c":0.8801,"h":0.8804,"l":0.8675,"n":851,"o":0.8788,"t":"2026-10-09T18:00:00Z","v":1741714,"vw":0.873333},{"c":0.8709,"h":0.8839,"l":0.8709,"n":553,"o":0.8801,"t":"2026-10-09T18:15:00Z","v":632978,"vw":0.878179},{"c":0.869,"h":0.8709,"l":0.869,"n":325,"o":0.8708,"t":"2026-10-09T18:30:00Z","v":641592,"vw":0.869156},{"c":0.8656,"h":0.8691,"l":0.8655,"n":678,"o":0.869,"t":"2026-10-09T18:45:00Z","v":2035284,"vw":0.86863},{"c":0.8692,"h":0.87,"l":0.8655,"n":1010,"o":0.8655,"t":"2026-10-09T19:00:00Z","v":2514482,"vw":0.868523},{"c":0.8691,"h":0.8692,"l":0.869,"n":408,"o":0.8691,"t":"2026-10-09T19:15:00Z","v":1255813,"vw":0.869142},{"c":0.8699,"h":0.87,"l":0.8691,"n":919,"o":0.8691,"t":"2026-10-09T19:30:00Z","v":1759900,"vw":0.869413},{"c":0.8398,"h":0.87,"l":0.8351,"n":2938,"o":0.87,"t":"2026-10-09T19:45:00Z","v":4284878,"vw":0.856619},{"c":0.86,"h":0.86,"l":0.8372,"n":78,"o":0.84,"t":"2026-10-09T20:00:00Z","v":693809,"vw":0.845338},{"c":0.86,"h":0.86,"l":0.8501,"n":20,"o":0.86,"t":"2026-10-09T20:15:00Z","v":37722,"vw":0.85987},{"c":0.86,"h":0.86,"l":0.8505,"n":19,"o":0.86,"t":"2026-10-09T20:30:00Z","v":3878,"vw":0.859731},{"c":0.8599,"h":0.86,"l":0.8509,"n":12,"o":0.8599,"t":"2026-10-09T20:45:00Z","v":6850,"vw":0.856717},{"c":0.86,"h":0.86,"l":0.8509,"n":19,"o":0.851,"t":"2026-10-09T21:00:00Z","v":19119,"vw":0.858971},{"c":0.86,"h":0.86,"l":0.8599,"n":18,"o":0.86,"t":"2026-10-09T21:15:00Z","v":52288,"vw":0.859989},{"c":0.8551,"h":0.86,"l":0.8551,"n":27,"o":0.86,"t":"2026-10-09T21:30:00Z","v":35470,"vw":0.859739},{"c":0.8599,"h":0.86,"l":0.855,"n":21,"o":0.8551,"t":"2026-10-09T21:45:00Z","v":79126,"vw":0.856536},{"c":0.87,"h":0.87,"l":0.8595,"n":8,"o":0.8595,"t":"2026-10-09T22:00:00Z","v":7275,"vw":0.860941},{"c":0.8772,"h":0.8772,"l":0.86,"n":13,"o":0.87,"t":"2026-10-09T22:15:00Z","v":61431,"vw":0.864627},{"c":0.8654,"h":0.88,"l":0.8623,"n":25,"o":0.88,"t":"2026-10-09T22:30:00Z","v":26375,"vw":0.876194},{"c":0.883,"h":0.883,"l":0.8621,"n":19,"o":0.8621,"t":"2026-10-09T22:45:00Z","v":9095,"vw":0.876798},{"c":0.88,"h":0.88,"l":0.8797,"n":5,"o":0.8799,"t":"2026-10-09T23:00:00Z","v":437,"vw":0.879875},{"c":0.8798,"h":0.8798,"l":0.8798,"n":6,"o":0.8798,"t":"2026-10-09T23:15:00Z","v":2637,"vw":0.8798},{"c":0.869,"h":0.8749,"l":0.8609,"n":13,"o":0.8748,"t":"2026-10-09T23:30:00Z","v":18118,"vw":0.869626},{"c":0.863,"h":0.87,"l":0.8552,"n":37,"o":0.87,"t":"2026-10-09T23:45:00Z","v":17529,"vw":0.864117},{"c":0.91,"h":0.9224,"l":0.9031,"n":72,"o":0.9175,"t":"2026-10-12T08:00:00Z","v":55052,"vw":0.911291},{"c":0.9017,"h":0.905,"l":0.9017,"n":13,"o":0.905,"t":"2026-10-12T08:15:00Z","v":13136,"vw":0.904671},{"c":0.8969,"h":0.903,"l":0.8969,"n":11,"o":0.903,"t":"2026-10-12T08:30:00Z","v":2239,"vw":0.900032},{"c":0.9001,"h":0.9001,"l":0.8969,"n":4,"o":0.9,"t":"2026-10-12T08:45:00Z","v":4157,"vw":0.899542},{"c":0.9001,"h":0.9032,"l":0.9001,"n":4,"o":0.9029,"t":"2026-10-12T09:00:00Z","v":844,"vw":0.902382},{"c":0.9,"h":0.9,"l":0.9,"n":4,"o":0.9,"t":"2026-10-12T09:15:00Z","v":1884,"vw":0.9},{"c":0.9,"h":0.9027,"l":0.9,"n":5,"o":0.9027,"t":"2026-10-12T09:30:00Z","v":2627,"vw":0.900925},{"c":0.8903,"h":0.895,"l":0.8903,"n":5,"o":0.895,"t":"2026-10-12T10:00:00Z","v":1346,"vw":0.89281},{"c":0.8927,"h":0.8927,"l":0.8927,"n":2,"o":0.8927,"t":"2026-10-12T10:15:00Z","v":503,"vw":0.8927},{"c":0.9033,"h":0.9033,"l":0.9,"n":3,"o":0.9033,"t":"2026-10-12T10:30:00Z","v":6500,"vw":0.902031},{"c":0.9033,"h":0.9033,"l":0.9033,"n":1,"o":0.9033,"t":"2026-10-12T10:45:00Z","v":2209,"vw":0.9033},{"c":0.8869,"h":0.8911,"l":0.87,"n":126,"o":0.8903,"t":"2026-10-12T11:00:00Z","v":85190,"vw":0.874577},{"c":0.8889,"h":0.8899,"l":0.8698,"n":15,"o":0.8699,"t":"2026-10-12T11:15:00Z","v":17536,"vw":0.875479},{"c":0.8766,"h":0.89,"l":0.8701,"n":26,"o":0.8899,"t":"2026-10-12T11:30:00Z","v":80187,"vw":0.889116},{"c":0.8723,"h":0.89,"l":0.8702,"n":29,"o":0.89,"t":"2026-10-12T11:45:00Z","v":17426,"vw":0.886556},{"c":0.8899,"h":0.89,"l":0.8701,"n":24,"o":0.8733,"t":"2026-10-12T12:00:00Z","v":125188,"vw":0.889589},{"c":0.87,"h":0.8899,"l":0.87,"n":26,"o":0.8701,"t":"2026-10-12T12:15:00Z","v":38110,"vw":0.872177},{"c":0.8732,"h":0.8856,"l":0.8702,"n":10,"o":0.8856,"t":"2026-10-12T12:30:00Z","v":1613,"vw":0.881951},{"c":0.865,"h":0.8856,"l":0.865,"n":42,"o":0.8856,"t":"2026-10-12T12:45:00Z","v":6982,"vw":0.870372},{"c":0.8656,"h":0.876,"l":0.865,"n":20,"o":0.8671,"t":"2026-10-12T13:00:00Z","v":5388,"vw":0.865624},{"c":0.86,"h":0.8653,"l":0.8523,"n":249,"o":0.8652,"t":"2026-10-12T13:15:00Z","v":110086,"vw":0.860926},{"c":0.8671,"h":0.869,"l":0.82,"n":1038,"o":0.85,"t":"2026-10-12T13:30:00Z","v":983863,"vw":0.847467},{"c":0.8501,"h":0.8698,"l":0.8501,"n":563,"o":0.8697,"t":"2026-10-12T13:45:00Z","v":609993,"vw":0.859055},{"c":0.8364,"h":0.8538,"l":0.825,"n":725,"o":0.8517,"t":"2026-10-12T14:00:00Z","v":392176,"vw":0.838693},{"c":0.8349,"h":0.8434,"l":0.8288,"n":641,"o":0.8351,"t":"2026-10-12T14:15:00Z","v":461183,"vw":0.836485},{"c":0.8359,"h":0.8374,"l":0.833,"n":349,"o":0.835,"t":"2026-10-12T14:30:00Z","v":235139,"vw":0.83551},{"c":0.8378,"h":0.8472,"l":0.8359,"n":807,"o":0.8359,"t":"2026-10-12T14:45:00Z","v":447038,"vw":0.841271},{"c":0.8457,"h":0.855,"l":0.8376,"n":567,"o":0.8379,"t":"2026-10-12T15:00:00Z","v":448889,"vw":0.847896},{"c":0.8424,"h":0.8473,"l":0.8413,"n":444,"o":0.8473,"t":"2026-10-12T15:15:00Z","v":418594,"vw":0.842579},{"c":0.8385,"h":0.8475,"l":0.836,"n":486,"o":0.8431,"t":"2026-10-12T15:30:00Z","v":422657,"vw":0.84176},{"c":0.835,"h":0.8416,"l":0.831,"n":442,"o":0.8386,"t":"2026-10-12T15:45:00Z","v":236166,"vw":0.835642},{"c":0.8346,"h":0.835,"l":0.8321,"n":466,"o":0.835,"t":"2026-10-12T16:00:00Z","v":352515,"vw":0.833189},{"c":0.8566,"h":0.8619,"l":0.8346,"n":794,"o":0.8346,"t":"2026-10-12T16:15:00Z","v":1212382,"vw":0.851663},{"c":0.8459,"h":0.8549,"l":0.8424,"n":462,"o":0.8545,"t":"2026-10-12T16:30:00Z","v":490945,"vw":0.848871},{"c":0.8593,"h":0.8595,"l":0.8438,"n":714,"o":0.8464,"t":"2026-10-12T16:45:00Z","v":947142,"vw":0.855038},{"c":0.855,"h":0.8646,"l":0.8549,"n":679,"o":0.8594,"t":"2026-10-12T17:00:00Z","v":1283158,"vw":0.858957},{"c":0.855,"h":0.8588,"l":0.8549,"n":295,"o":0.855,"t":"2026-10-12T17:15:00Z","v":251886,"vw":0.855197},{"c":0.8458,"h":0.855,"l":0.8451,"n":605,"o":0.855,"t":"2026-10-12T17:30:00Z","v":801564,"vw":0.84827},{"c":0.8427,"h":0.8458,"l":0.835,"n":427,"o":0.8457,"t":"2026-10-12T17:45:00Z","v":469322,"vw":0.842002},{"c":0.844,"h":0.849,"l":0.8428,"n":705,"o":0.8428,"t":"2026-10-12T18:00:00Z","v":773381,"vw":0.846469},{"c":0.8448,"h":0.8476,"l":0.8407,"n":620,"o":0.8441,"t":"2026-10-12T18:15:00Z","v":578202,"vw":0.841814},{"c":0.846,"h":0.85,"l":0.8448,"n":579,"o":0.8448,"t":"2026-10-12T18:30:00Z","v":859725,"vw":0.845773},{"c":0.8443,"h":0.846,"l":0.836,"n":706,"o":0.846,"t":"2026-10-12T18:45:00Z","v":1006611,"vw":0.844032},{"c":0.846,"h":0.8461,"l":0.8442,"n":1218,"o":0.8442,"t":"2026-10-12T19:00:00Z","v":1233857,"vw":0.845572},{"c":0.8544,"h":0.8559,"l":0.8459,"n":1392,"o":0.846,"t":"2026-10-12T19:15:00Z","v":2106602,"vw":0.851362},{"c":0.8499,"h":0.859,"l":0.8498,"n":1481,"o":0.8544,"t":"2026-10-12T19:30:00Z","v":1918942,"vw":0.856742},{"c":0.8455,"h":0.8538,"l":0.841,"n":1780,"o":0.8498,"t":"2026-10-12T19:45:00Z","v":1037233,"vw":0.848944},{"c":0.835,"h":0.8517,"l":0.835,"n":20,"o":0.8455,"t":"2026-10-12T20:00:00Z","v":219044,"vw":0.845427},{"c":0.8424,"h":0.8595,"l":0.8421,"n":9,"o":0.8421,"t":"2026-10-12T20:15:00Z","v":12033,"vw":0.843179},{"c":0.8549,"h":0.86,"l":0.8549,"n":5,"o":0.86,"t":"2026-10-12T20:45:00Z","v":4607,"vw":0.857287},{"c":0.8582,"h":0.86,"l":0.8582,"n":6,"o":0.86,"t":"2026-10-12T21:00:00Z","v":2980,"vw":0.858414},{"c":0.859,"h":0.86,"l":0.851,"n":10,"o":0.851,"t":"2026-10-12T21:15:00Z","v":26922,"vw":0.858134},{"c":0.8584,"h":0.86,"l":0.85,"n":15,"o":0.86,"t":"2026-10-12T21:30:00Z","v":13420,"vw":0.851717},{"c":0.85,"h":0.8584,"l":0.85,"n":9,"o":0.8584,"t":"2026-10-12T21:45:00Z","v":1223,"vw":0.856507},{"c":0.8501,"h":0.86,"l":0.85,"n":8,"o":0.86,"t":"2026-10-12T22:00:00Z","v":14272,"vw":0.850625},{"c":0.8599,"h":0.8599,"l":0.85,"n":3,"o":0.85,"t":"2026-10-12T22:15:00Z","v":4852,"vw":0.854799},{"c":0.85,"h":0.859,"l":0.85,"n":21,"o":0.8501,"t":"2026-10-12T22:30:00Z","v":11033,"vw":0.850885},{"c":0.84,"h":0.85,"l":0.84,"n":3,"o":0.8484,"t":"2026-10-12T22:45:00Z","v":4425,"vw":0.841978},{"c":0.8449,"h":0.8499,"l":0.8415,"n":10,"o":0.8484,"t":"2026-10-12T23:00:00Z","v":83521,"vw":0.841655},{"c":0.8416,"h":0.8449,"l":0.8416,"n":2,"o":0.8449,"t":"2026-10-12T23:15:00Z","v":10100,"vw":0.841633},{"c":0.845,"h":0.845,"l":0.8403,"n":12,"o":0.8416,"t":"2026-10-12T23:30:00Z","v":3822,"vw":0.841945},{"c":0.835,"h":0.8449,"l":0.835,"n":27,"o":0.84,"t":"2026-10-12T23:45:00Z","v":30264,"vw":0.840487},{"c":0.87,"h":0.8781,"l":0.8099,"n":308,"o":0.8679,"t":"2026-10-13T08:00:00Z","v":49933,"vw":0.838282},{"c":0.8699,"h":0.88,"l":0.8404,"n":6,"o":0.8599,"t":"2026-10-13T08:15:00Z","v":5594,"vw":0.851954},{"c":0.8525,"h":0.8525,"l":0.8525,"n":4,"o":0.8525,"t":"2026-10-13T08:30:00Z","v":374,"vw":0.8525},{"c":0.849,"h":0.853,"l":0.849,"n":38,"o":0.853,"t":"2026-10-13T09:30:00Z","v":12513,"vw":0.852929},{"c":0.848,"h":0.848,"l":0.848,"n":1,"o":0.848,"t":"2026-10-13T09:45:00Z","v":401,"vw":0.848},{"c":0.87,"h":0.8781,"l":0.87,"n":2,"o":0.8781,"t":"2026-10-13T10:00:00Z","v":1100,"vw":0.877364},{"c":0.869,"h":0.869,"l":0.869,"n":3,"o":0.869,"t":"2026-10-13T10:15:00Z","v":438,"vw":0.869},{"c":0.8479,"h":0.8649,"l":0.8479,"n":8,"o":0.8649,"t":"2026-10-13T10:45:00Z","v":1092,"vw":0.860063},{"c":0.848,"h":0.854,"l":0.8464,"n":10,"o":0.8498,"t":"2026-10-13T11:00:00Z","v":25423,"vw":0.849634},{"c":0.869,"h":0.869,"l":0.846,"n":24,"o":0.8475,"t":"2026-10-13T11:15:00Z","v":19004,"vw":0.850392},{"c":0.8696,"h":0.8696,"l":0.868,"n":2,"o":0.868,"t":"2026-10-13T11:30:00Z","v":3139,"vw":0.86909},{"c":0.856,"h":0.856,"l":0.8521,"n":3,"o":0.8521,"t":"2026-10-13T11:45:00Z","v":2565,"vw":0.855655},{"c":0.87,"h":0.87,"l":0.8516,"n":11,"o":0.853,"t":"2026-10-13T12:00:00Z","v":18495,"vw":0.86659},{"c":0.8519,"h":0.87,"l":0.8519,"n":17,"o":0.8696,"t":"2026-10-13T12:15:00Z","v":3158,"vw":0.858192},{"c":0.852,"h":0.852,"l":0.846,"n":40,"o":0.8518,"t":"2026-10-13T12:30:00Z","v":43089,"vw":0.851661},{"c":0.8499,"h":0.852,"l":0.846,"n":29,"o":0.852,"t":"2026-10-13T12:45:00Z","v":66934,"vw":0.848799},{"c":0.846,"h":0.85,"l":0.846,"n":13,"o":0.846,"t":"2026-10-13T13:00:00Z","v":8908,"vw":0.847015},{"c":0.846,"h":0.8499,"l":0.84,"n":27,"o":0.8499,"t":"2026-10-13T13:15:00Z","v":23691,"vw":0.845228},{"c":0.845,"h":0.8513,"l":0.8218,"n":408,"o":0.8513,"t":"2026-10-13T13:30:00Z","v":248698,"vw":0.835576},{"c":0.84,"h":0.847,"l":0.8312,"n":457,"o":0.845,"t":"2026-10-13T13:45:00Z","v":396714,"vw":0.841363},{"c":0.8447,"h":0.8582,"l":0.8308,"n":385,"o":0.8401,"t":"2026-10-13T14:00:00Z","v":325167,"vw":0.847756},{"c":0.8493,"h":0.86,"l":0.8382,"n":590,"o":0.8422,"t":"2026-10-13T14:15:00Z","v":308256,"vw":0.848734},{"c":0.8576,"h":0.8673,"l":0.8491,"n":388,"o":0.8506,"t":"2026-10-13T14:30:00Z","v":384652,"vw":0.858231},{"c":0.849,"h":0.858,"l":0.845,"n":289,"o":0.8575,"t":"2026-10-13T14:45:00Z","v":182523,"vw":0.851015},{"c":0.8536,"h":0.8542,"l":0.8452,"n":402,"o":0.849,"t":"2026-10-13T15:00:00Z","v":122062,"vw":0.850535},{"c":0.8618,"h":0.8649,"l":0.8481,"n":254,"o":0.8539,"t":"2026-10-13T15:15:00Z","v":132279,"vw":0.858031},{"c":0.8534,"h":0.8645,"l":0.8528,"n":298,"o":0.8609,"t":"2026-10-13T15:30:00Z","v":121787,"vw":0.855822},{"c":0.8571,"h":0.86,"l":0.8501,"n":342,"o":0.8529,"t":"2026-10-13T15:45:00Z","v":238980,"vw":0.854884},{"c":0.863,"h":0.8638,"l":0.8581,"n":203,"o":0.8581,"t":"2026-10-13T16:00:00Z","v":216783,"vw":0.860208},{"c":0.8683,"h":0.8811,"l":0.863,"n":520,"o":0.8638,"t":"2026-10-13T16:15:00Z","v":720318,"vw":0.872641},{"c":0.8745,"h":0.8788,"l":0.8686,"n":220,"o":0.8699,"t":"2026-10-13T16:30:00Z","v":130369,"vw":0.874701},{"c":0.8671,"h":0.8767,"l":0.867,"n":262,"o":0.8755,"t":"2026-10-13T16:45:00Z","v":230123,"vw":0.869433},{"c":0.8547,"h":0.8672,"l":0.8515,"n":233,"o":0.8672,"t":"2026-10-13T17:00:00Z","v":312334,"vw":0.864764},{"c":0.8514,"h":0.8606,"l":0.85,"n":395,"o":0.8586,"t":"2026-10-13T17:15:00Z","v":177989,"vw":0.851951},{"c":0.8491,"h":0.8514,"l":0.849,"n":205,"o":0.8513,"t":"2026-10-13T17:30:00Z","v":258852,"vw":0.849883},{"c":0.8434,"h":0.8544,"l":0.8426,"n":467,"o":0.849,"t":"2026-10-13T17:45:00Z","v":333850,"vw":0.847892},{"c":0.8481,"h":0.851,"l":0.8459,"n":253,"o":0.8461,"t":"2026-10-13T18:00:00Z","v":246852,"vw":0.849411},{"c":0.8361,"h":0.8473,"l":0.836,"n":265,"o":0.8472,"t":"2026-10-13T18:15:00Z","v":194089,"vw":0.839582},{"c":0.8361,"h":0.8369,"l":0.8356,"n":226,"o":0.8365,"t":"2026-10-13T18:30:00Z","v":100181,"vw":0.836019},{"c":0.8476,"h":0.8538,"l":0.8361,"n":307,"o":0.8361,"t":"2026-10-13T18:45:00Z","v":285400,"vw":0.843788},{"c":0.8509,"h":0.8633,"l":0.8451,"n":626,"o":0.8543,"t":"2026-10-13T19:00:00Z","v":890588,"vw":0.853692},{"c":0.8454,"h":0.8589,"l":0.8454,"n":1146,"o":0.851,"t":"2026-10-13T19:15:00Z","v":1695137,"vw":0.851594},{"c":0.8478,"h":0.8528,"l":0.8451,"n":318,"o":0.8452,"t":"2026-10-13T19:30:00Z","v":284633,"vw":0.849483},{"c":0.8369,"h":0.8494,"l":0.835,"n":1151,"o":0.8479,"t":"2026-10-13T19:45:00Z","v":687102,"vw":0.840801},{"c":0.8412,"h":0.8526,"l":0.825,"n":61,"o":0.825,"t":"2026-10-13T20:00:00Z","v":369067,"vw":0.830347},{"c":0.84,"h":0.84,"l":0.8348,"n":2,"o":0.8348,"t":"2026-10-13T20:15:00Z","v":645,"vw":0.838226},{"c":0.838,"h":0.8444,"l":0.838,"n":17,"o":0.84,"t":"2026-10-13T20:30:00Z","v":4377,"vw":0.840234},{"c":0.8699,"h":0.8699,"l":0.86,"n":23,"o":0.86,"t":"2026-10-13T21:30:00Z","v":10777,"vw":0.869802},{"c":0.8474,"h":0.87,"l":0.8474,"n":23,"o":0.87,"t":"2026-10-13T21:45:00Z","v":6200,"vw":0.863766},{"c":0.8474,"h":0.8474,"l":0.8474,"n":3,"o":0.8474,"t":"2026-10-13T22:00:00Z","v":4983,"vw":0.8474},{"c":0.86,"h":0.86,"l":0.8501,"n":5,"o":0.8501,"t":"2026-10-13T22:30:00Z","v":1707,"vw":0.855749},{"c":0.86,"h":0.86,"l":0.8501,"n":2,"o":0.8501,"t":"2026-10-13T22:45:00Z","v":382,"vw":0.856216},{"c":0.85,"h":0.86,"l":0.85,"n":5,"o":0.86,"t":"2026-10-13T23:00:00Z","v":51068,"vw":0.850149},{"c":0.8572,"h":0.8572,"l":0.85,"n":9,"o":0.8571,"t":"2026-10-13T23:30:00Z","v":2361,"vw":0.851056},{"c":0.85,"h":0.8572,"l":0.85,"n":2,"o":0.8572,"t":"2026-10-13T23:45:00Z","v":1100,"vw":0.853273},{"c":0.83,"h":0.845,"l":0.828,"n":40,"o":0.845,"t":"2026-10-14T08:00:00Z","v":14749,"vw":0.833147},{"c":0.8301,"h":0.8393,"l":0.83,"n":3,"o":0.8393,"t":"2026-10-14T08:15:00Z","v":1400,"vw":0.831068},{"c":0.8301,"h":0.8301,"l":0.8301,"n":2,"o":0.8301,"t":"2026-10-14T09:00:00Z","v":412,"vw":0.8301},{"c":0.8393,"h":0.8393,"l":0.8393,"n":2,"o":0.8393,"t":"2026-10-14T09:15:00Z","v":5662,"vw":0.8393},{"c":0.8393,"h":0.8393,"l":0.836,"n":2,"o":0.836,"t":"2026-10-14T10:00:00Z","v":297,"vw":0.837422},{"c":0.836,"h":0.836,"l":0.836,"n":5,"o":0.836,"t":"2026-10-14T10:15:00Z","v":596,"vw":0.836},{"c":0.836,"h":0.836,"l":0.8359,"n":3,"o":0.8359,"t":"2026-10-14T10:45:00Z","v":400,"vw":0.835975},{"c":0.836,"h":0.836,"l":0.8303,"n":11,"o":0.836,"t":"2026-10-14T11:00:00Z","v":4630,"vw":0.832738},{"c":0.836,"h":0.836,"l":0.83,"n":17,"o":0.831,"t":"2026-10-14T11:15:00Z","v":11427,"vw":0.832757},{"c":0.836,"h":0.836,"l":0.836,"n":1,"o":0.836,"t":"2026-10-14T11:30:00Z","v":500,"vw":0.836},{"c":0.8371,"h":0.8371,"l":0.833,"n":3,"o":0.833,"t":"2026-10-14T11:45:00Z","v":2700,"vw":0.833263},{"c":0.8372,"h":0.8372,"l":0.833,"n":8,"o":0.8372,"t":"2026-10-14T12:00:00Z","v":59752,"vw":0.836986},{"c":0.8371,"h":0.8371,"l":0.833,"n":8,"o":0.8365,"t":"2026-10-14T12:15:00Z","v":4233,"vw":0.833956},{"c":0.825,"h":0.8372,"l":0.822,"n":55,"o":0.8372,"t":"2026-10-14T12:30:00Z","v":49932,"vw":0.827504},{"c":0.825,"h":0.83,"l":0.825,"n":8,"o":0.825,"t":"2026-10-14T12:45:00Z","v":24500,"vw":0.826776},{"c":0.82,"h":0.8327,"l":0.815,"n":96,"o":0.8251,"t":"2026-10-14T13:00:00Z","v":115456,"vw":0.821199},{"c":0.8325,"h":0.8327,"l":0.819,"n":46,"o":0.8191,"t":"2026-10-14T13:15:00Z","v":120152,"vw":0.826055},{"c":0.7972,"h":0.8303,"l":0.79,"n":839,"o":0.8238,"t":"2026-10-14T13:30:00Z","v":1251020,"vw":0.806201},{"c":0.7817,"h":0.8055,"l":0.7771,"n":610,"o":0.7998,"t":"2026-10-14T13:45:00Z","v":1398056,"vw":0.792908},{"c":0.777,"h":0.7825,"l":0.772,"n":749,"o":0.7821,"t":"2026-10-14T14:00:00Z","v":1049379,"vw":0.778003},{"c":0.7704,"h":0.78,"l":0.7701,"n":608,"o":0.7771,"t":"2026-10-14T14:15:00Z","v":578773,"vw":0.77251},{"c":0.769,"h":0.78,"l":0.7685,"n":537,"o":0.7704,"t":"2026-10-14T14:30:00Z","v":608944,"vw":0.775012},{"c":0.7632,"h":0.7694,"l":0.763,"n":606,"o":0.7686,"t":"2026-10-14T14:45:00Z","v":550950,"vw":0.766309},{"c":0.7541,"h":0.7644,"l":0.753,"n":614,"o":0.7643,"t":"2026-10-14T15:00:00Z","v":608010,"vw":0.75911},{"c":0.7531,"h":0.7606,"l":0.753,"n":555,"o":0.756,"t":"2026-10-14T15:15:00Z","v":671079,"vw":0.756519},{"c":0.7508,"h":0.755,"l":0.7486,"n":996,"o":0.7534,"t":"2026-10-14T15:30:00Z","v":865803,"vw":0.751547},{"c":0.7462,"h":0.7512,"l":0.7456,"n":551,"o":0.7509,"t":"2026-10-14T15:45:00Z","v":696594,"vw":0.749638},{"c":0.7489,"h":0.7621,"l":0.7422,"n":727,"o":0.7457,"t":"2026-10-14T16:00:00Z","v":980373,"vw":0.749112},{"c":0.7466,"h":0.749,"l":0.7466,"n":260,"o":0.749,"t":"2026-10-14T16:15:00Z","v":164968,"vw":0.747023},{"c":0.7487,"h":0.7538,"l":0.7466,"n":638,"o":0.7466,"t":"2026-10-14T16:30:00Z","v":684930,"vw":0.749212},{"c":0.7445,"h":0.7488,"l":0.7445,"n":280,"o":0.7487,"t":"2026-10-14T16:45:00Z","v":545270,"vw":0.747154},{"c":0.7401,"h":0.75,"l":0.7401,"n":623,"o":0.7445,"t":"2026-10-14T17:00:00Z","v":787540,"vw":0.743675},{"c":0.7619,"h":0.7714,"l":0.7401,"n":762,"o":0.7401,"t":"2026-10-14T17:15:00Z","v":901610,"vw":0.750809},{"c":0.7624,"h":0.7636,"l":0.7619,"n":493,"o":0.7619,"t":"2026-10-14T17:30:00Z","v":599149,"vw":0.762415},{"c":0.7659,"h":0.7694,"l":0.7624,"n":287,"o":0.7624,"t":"2026-10-14T17:45:00Z","v":392830,"vw":0.764953},{"c":0.7699,"h":0.7699,"l":0.7659,"n":372,"o":0.766,"t":"2026-10-14T18:00:00Z","v":617763,"vw":0.766447},{"c":0.7704,"h":0.7708,"l":0.7699,"n":593,"o":0.7699,"t":"2026-10-14T18:15:00Z","v":943650,"vw":0.77053},{"c":0.75,"h":0.7705,"l":0.75,"n":656,"o":0.7705,"t":"2026-10-14T18:30:00Z","v":979706,"vw":0.764265},{"c":0.7808,"h":0.7824,"l":0.75,"n":1210,"o":0.75,"t":"2026-10-14T18:45:00Z","v":2344485,"vw":0.76815},{"c":0.7808,"h":0.783,"l":0.7808,"n":920,"o":0.7808,"t":"2026-10-14T19:00:00Z","v":2467891,"vw":0.780937},{"c":0.7808,"h":0.7809,"l":0.7808,"n":532,"o":0.7808,"t":"2026-10-14T19:15:00Z","v":1120576,"vw":0.780853},{"c":0.7942,"h":0.7987,"l":0.7808,"n":1835,"o":0.7808,"t":"2026-10-14T19:30:00Z","v":3810657,"vw":0.783899},{"c":0.8089,"h":0.813,"l":0.7803,"n":1818,"o":0.7942,"t":"2026-10-14T19:45:00Z","v":3291288,"vw":0.793556},{"c":0.7846,"h":0.8098,"l":0.7801,"n":29,"o":0.8018,"t":"2026-10-14T20:00:00Z","v":177685,"vw":0.797091},{"c":0.8169,"h":0.8174,"l":0.7846,"n":19,"o":0.7846,"t":"2026-10-14T20:15:00Z","v":18029,"vw":0.805026},{"c":0.8099,"h":0.8099,"l":0.8,"n":8,"o":0.8099,"t":"2026-10-14T20:30:00Z","v":3547,"vw":0.802882},{"c":0.8,"h":0.8003,"l":0.8,"n":2,"o":0.8003,"t":"2026-10-14T20:45:00Z","v":900,"vw":0.800133},{"c":0.806,"h":0.806,"l":0.7942,"n":3,"o":0.7942,"t":"2026-10-14T21:00:00Z","v":1049,"vw":0.80037},{"c":0.7921,"h":0.81,"l":0.7921,"n":24,"o":0.8099,"t":"2026-10-14T21:15:00Z","v":6355,"vw":0.801993},{"c":0.809,"h":0.81,"l":0.809,"n":4,"o":0.81,"t":"2026-10-14T21:30:00Z","v":318,"vw":0.809395},{"c":0.809,"h":0.81,"l":0.8,"n":5,"o":0.81,"t":"2026-10-14T21:45:00Z","v":4409,"vw":0.800903},{"c":0.8001,"h":0.8001,"l":0.8,"n":9,"o":0.8,"t":"2026-10-14T22:00:00Z","v":12984,"vw":0.800022},{"c":0.8,"h":0.8002,"l":0.8,"n":5,"o":0.8002,"t":"2026-10-14T22:15:00Z","v":14700,"vw":0.800007},{"c":0.804,"h":0.8099,"l":0.79,"n":20,"o":0.8001,"t":"2026-10-14T22:30:00Z","v":24664,"vw":0.798661},{"c":0.8099,"h":0.8099,"l":0.8099,"n":1,"o":0.8099,"t":"2026-10-14T22:45:00Z","v":100,"vw":0.8099},{"c":0.7815,"h":0.7999,"l":0.7801,"n":10,"o":0.7999,"t":"2026-10-14T23:00:00Z","v":8700,"vw":0.793297},{"c":0.7968,"h":0.797,"l":0.7968,"n":3,"o":0.797,"t":"2026-10-14T23:15:00Z","v":290,"vw":0.796931},{"c":0.8099,"h":0.81,"l":0.7801,"n":9,"o":0.7801,"t":"2026-10-14T23:30:00Z","v":8014,"vw":0.80191},{"c":0.808,"h":0.8099,"l":0.7809,"n":4,"o":0.8099,"t":"2026-10-14T23:45:00Z","v":5702,"vw":0.799756},{"c":0.775,"h":0.795,"l":0.752,"n":162,"o":0.7618,"t":"2026-10-15T08:00:00Z","v":144257,"vw":0.762864},{"c":0.7602,"h":0.8,"l":0.76,"n":16,"o":0.765,"t":"2026-10-15T08:15:00Z","v":22407,"vw":0.7671},{"c":0.79,"h":0.79,"l":0.79,"n":1,"o":0.79,"t":"2026-10-15T09:00:00Z","v":134,"vw":0.79},{"c":0.79,"h":0.79,"l":0.79,"n":2,"o":0.79,"t":"2026-10-15T09:15:00Z","v":518,"vw":0.79},{"c":0.7987,"h":0.7987,"l":0.7987,"n":2,"o":0.7987,"t":"2026-10-15T09:30:00Z","v":283,"vw":0.7987},{"c":0.7982,"h":0.7982,"l":0.7982,"n":1,"o":0.7982,"t":"2026-10-15T09:45:00Z","v":110,"vw":0.7982},{"c":0.7968,"h":0.7968,"l":0.7968,"n":2,"o":0.7968,"t":"2026-10-15T10:00:00Z","v":225,"vw":0.7968},{"c":0.7987,"h":0.7987,"l":0.79,"n":3,"o":0.79,"t":"2026-10-15T10:15:00Z","v":646,"vw":0.79637},{"c":0.785,"h":0.785,"l":0.785,"n":2,"o":0.785,"t":"2026-10-15T10:45:00Z","v":1285,"vw":0.785},{"c":0.7613,"h":0.797361,"l":0.7613,"n":36,"o":0.797361,"t":"2026-10-15T11:00:00Z","v":70047,"vw":0.770571},{"c":0.78,"h":0.798,"l":0.7613,"n":20,"o":0.7979,"t":"2026-10-15T11:15:00Z","v":31577,"vw":0.779742},{"c":0.771551,"h":0.7799,"l":0.771551,"n":2,"o":0.7799,"t":"2026-10-15T11:30:00Z","v":550,"vw":0.775346},{"c":0.7621,"h":0.7716,"l":0.7613,"n":26,"o":0.77,"t":"2026-10-15T11:45:00Z","v":9635,"vw":0.766466},{"c":0.7622,"h":0.7622,"l":0.7622,"n":1,"o":0.7622,"t":"2026-10-15T12:00:00Z","v":268,"vw":0.7622},{"c":0.7697,"h":0.7716,"l":0.7621,"n":14,"o":0.7621,"t":"2026-10-15T12:15:00Z","v":28624,"vw":0.762396},{"c":0.7715,"h":0.7715,"l":0.76,"n":120,"o":0.7627,"t":"2026-10-15T12:30:00Z","v":56972,"vw":0.767668},{"c":0.763,"h":0.7714,"l":0.7625,"n":18,"o":0.77,"t":"2026-10-15T12:45:00Z","v":26517,"vw":0.769179},{"c":0.7699,"h":0.7716,"l":0.7625,"n":32,"o":0.77,"t":"2026-10-15T13:00:00Z","v":22849,"vw":0.768718},{"c":0.7694,"h":0.7699,"l":0.7626,"n":30,"o":0.7698,"t":"2026-10-15T13:15:00Z","v":12463,"vw":0.767036},{"c":0.7388,"h":0.7687,"l":0.7,"n":2617,"o":0.7589,"t":"2026-10-15T13:30:00Z","v":4476751,"vw":0.73254},{"c":0.70495,"h":0.7481,"l":0.70495,"n":925,"o":0.7347,"t":"2026-10-15T13:45:00Z","v":1131781,"vw":0.722862},{"c":0.6952,"h":0.7089,"l":0.6913,"n":2075,"o":0.70405,"t":"2026-10-15T14:00:00Z","v":2920288,"vw":0.699013},{"c":0.7183,"h":0.724,"l":0.68,"n":2308,"o":0.6951,"t":"2026-10-15T14:15:00Z","v":4025904,"vw":0.685827},{"c":0.7236,"h":0.723861,"l":0.71,"n":770,"o":0.7195,"t":"2026-10-15T14:30:00Z","v":1329929,"vw":0.719352},{"c":0.71305,"h":0.7237,"l":0.7113,"n":949,"o":0.7236,"t":"2026-10-15T14:45:00Z","v":1279094,"vw":0.719257},{"c":0.7217,"h":0.7239,"l":0.711,"n":1369,"o":0.711,"t":"2026-10-15T15:00:00Z","v":2655110,"vw":0.719788},{"c":0.7226,"h":0.7326,"l":0.7177,"n":745,"o":0.7177,"t":"2026-10-15T15:15:00Z","v":2737879,"vw":0.722577},{"c":0.7321,"h":0.7344,"l":0.7226,"n":403,"o":0.7226,"t":"2026-10-15T15:30:00Z","v":338064,"vw":0.728632},{"c":0.7372,"h":0.7423,"l":0.7233,"n":747,"o":0.7334,"t":"2026-10-15T15:45:00Z","v":1331016,"vw":0.728139},{"c":0.7338,"h":0.7446,"l":0.731,"n":413,"o":0.7372,"t":"2026-10-15T16:00:00Z","v":1049472,"vw":0.739296},{"c":0.7362,"h":0.74,"l":0.7331,"n":218,"o":0.73435,"t":"2026-10-15T16:15:00Z","v":462535,"vw":0.737349},{"c":0.7392,"h":0.7465,"l":0.7263,"n":293,"o":0.7363,"t":"2026-10-15T16:30:00Z","v":329720,"vw":0.738077},{"c":0.7427,"h":0.7429,"l":0.7375,"n":215,"o":0.73925,"t":"2026-10-15T16:45:00Z","v":258642,"vw":0.740699},{"c":0.749,"h":0.75,"l":0.7426,"n":277,"o":0.7426,"t":"2026-10-15T17:00:00Z","v":572286,"vw":0.746101},{"c":0.746,"h":0.7555,"l":0.746,"n":724,"o":0.7499,"t":"2026-10-15T17:15:00Z","v":1131145,"vw":0.750205},{"c":0.7457,"h":0.7471,"l":0.7358,"n":408,"o":0.746,"t":"2026-10-15T17:30:00Z","v":244033,"vw":0.742216},{"c":0.7434,"h":0.7464,"l":0.7393,"n":305,"o":0.7463,"t":"2026-10-15T17:45:00Z","v":262195,"vw":0.743725},{"c":0.73735,"h":0.7436,"l":0.7353,"n":344,"o":0.7407,"t":"2026-10-15T18:00:00Z","v":688689,"vw":0.739511},{"c":0.743,"h":0.7434,"l":0.7352,"n":438,"o":0.7353,"t":"2026-10-15T18:15:00Z","v":332366,"vw":0.74127},{"c":0.7517,"h":0.76,"l":0.743,"n":1079,"o":0.743,"t":"2026-10-15T18:30:00Z","v":1020912,"vw":0.749676},{"c":0.746482,"h":0.7672,"l":0.7464,"n":1435,"o":0.7517,"t":"2026-10-15T18:45:00Z","v":907627,"vw":0.75938},{"c":0.7488,"h":0.7501,"l":0.745,"n":467,"o":0.7464,"t":"2026-10-15T19:00:00Z","v":234574,"vw":0.748098},{"c":0.77,"h":0.77315,"l":0.7481,"n":1298,"o":0.7493,"t":"2026-10-15T19:15:00Z","v":830382,"vw":0.758984},{"c":0.7872,"h":0.7874,"l":0.77005,"n":1131,"o":0.7701,"t":"2026-10-15T19:30:00Z","v":2434963,"vw":0.784336},{"c":0.76365,"h":0.7873,"l":0.75,"n":3490,"o":0.7872,"t":"2026-10-15T19:45:00Z","v":2594225,"vw":0.772496},{"c":0.77,"h":0.7788,"l":0.7676,"n":16,"o":0.7676,"t":"2026-10-15T20:00:00Z","v":164993,"vw":0.767659},{"c":0.7701,"h":0.78,"l":0.77,"n":17,"o":0.7799,"t":"2026-10-15T20:15:00Z","v":14614,"vw":0.777336},{"c":0.78,"h":0.78,"l":0.78,"n":1,"o":0.78,"t":"2026-10-15T20:30:00Z","v":120,"vw":0.78},{"c":0.7701,"h":0.7702,"l":0.7701,"n":4,"o":0.7701,"t":"2026-10-15T20:45:00Z","v":6700,"vw":0.770105},{"c":0.7701,"h":0.7702,"l":0.7701,"n":2,"o":0.7702,"t":"2026-10-15T21:00:00Z","v":1238,"vw":0.770181},{"c":0.78,"h":0.78,"l":0.771,"n":2,"o":0.771,"t":"2026-10-15T21:15:00Z","v":600,"vw":0.774},{"c":0.7712,"h":0.7797,"l":0.7711,"n":23,"o":0.7711,"t":"2026-10-15T21:30:00Z","v":2753,"vw":0.771933},{"c":0.775,"h":0.7788,"l":0.775,"n":2,"o":0.7788,"t":"2026-10-15T21:45:00Z","v":1787,"vw":0.776914},{"c":0.7711,"h":0.7788,"l":0.7711,"n":6,"o":0.7788,"t":"2026-10-15T22:00:00Z","v":4719,"vw":0.777512},{"c":0.7787,"h":0.7787,"l":0.7787,"n":2,"o":0.7787,"t":"2026-10-15T22:15:00Z","v":887,"vw":0.7787},{"c":0.7787,"h":0.7787,"l":0.7711,"n":9,"o":0.775,"t":"2026-10-15T22:30:00Z","v":6140,"vw":0.775021},{"c":0.7786,"h":0.7787,"l":0.7711,"n":5,"o":0.7787,"t":"2026-10-15T22:45:00Z","v":3129,"vw":0.778377},{"c":0.781,"h":0.8,"l":0.7716,"n":79,"o":0.7782,"t":"2026-10-15T23:00:00Z","v":66089,"vw":0.780836},{"c":0.7817,"h":0.7999,"l":0.78,"n":8,"o":0.7999,"t":"2026-10-15T23:15:00Z","v":18801,"vw":0.786675},{"c":0.79,"h":0.79,"l":0.7817,"n":4,"o":0.7817,"t":"2026-10-15T23:30:00Z","v":432,"vw":0.785658},{"c":0.79,"h":0.79,"l":0.789,"n":4,"o":0.79,"t":"2026-10-15T23:45:00Z","v":1305,"vw":0.789844},{"c":0.7647,"h":0.8412,"l":0.7611,"n":64,"o":0.8412,"t":"2026-10-16T08:00:00Z","v":33765,"vw":0.80215},{"c":0.786,"h":0.786,"l":0.786,"n":3,"o":0.786,"t":"2026-10-16T08:15:00Z","v":2499,"vw":0.786},{"c":0.8164,"h":0.8164,"l":0.8164,"n":1,"o":0.8164,"t":"2026-10-16T08:30:00Z","v":400,"vw":0.8164},{"c":0.8002,"h":0.8002,"l":0.799,"n":8,"o":0.799,"t":"2026-10-16T08:45:00Z","v":18809,"vw":0.799981},{"c":0.782,"h":0.8121,"l":0.782,"n":33,"o":0.8121,"t":"2026-10-16T09:00:00Z","v":19127,"vw":0.791917},{"c":0.7999,"h":0.81,"l":0.7984,"n":5,"o":0.7984,"t":"2026-10-16T09:15:00Z","v":3734,"vw":0.801985},{"c":0.7918,"h":0.8016,"l":0.7915,"n":6,"o":0.8016,"t":"2026-10-16T09:30:00Z","v":3238,"vw":0.797906},{"c":0.8187,"h":0.8187,"l":0.8,"n":3,"o":0.8,"t":"2026-10-16T09:45:00Z","v":2040,"vw":0.802192},{"c":0.805,"h":0.805,"l":0.805,"n":2,"o":0.805,"t":"2026-10-16T10:30:00Z","v":908,"vw":0.805},{"c":0.8099,"h":0.8186,"l":0.801,"n":73,"o":0.8029,"t":"2026-10-16T11:00:00Z","v":98589,"vw":0.808342},{"c":0.8199,"h":0.82,"l":0.808,"n":47,"o":0.8099,"t":"2026-10-16T11:15:00Z","v":70107,"vw":0.811098},{"c":0.8157,"h":0.8198,"l":0.8121,"n":40,"o":0.8159,"t":"2026-10-16T11:30:00Z","v":37827,"vw":0.816314},{"c":0.81,"h":0.81,"l":0.81,"n":4,"o":0.81,"t":"2026-10-16T11:45:00Z","v":4755,"vw":0.81},{"c":0.8013,"h":0.8104,"l":0.8013,"n":35,"o":0.8104,"t":"2026-10-16T12:00:00Z","v":18593,"vw":0.807833},{"c":0.8028,"h":0.8101,"l":0.8012,"n":51,"o":0.81,"t":"2026-10-16T12:15:00Z","v":122550,"vw":0.80874},{"c":0.8013,"h":0.8132,"l":0.8013,"n":78,"o":0.8099,"t":"2026-10-16T12:30:00Z","v":56439,"vw":0.81011},{"c":0.8088,"h":0.8099,"l":0.801,"n":47,"o":0.8099,"t":"2026-10-16T12:45:00Z","v":26463,"vw":0.80253},{"c":0.8,"h":0.8021,"l":0.796,"n":78,"o":0.802,"t":"2026-10-16T13:00:00Z","v":162853,"vw":0.801397},{"c":0.781,"h":0.8,"l":0.78,"n":37,"o":0.8,"t":"2026-10-16T13:15:00Z","v":44233,"vw":0.792184},{"c":0.7949,"h":0.7988,"l":0.77,"n":887,"o":0.78,"t":"2026-10-16T13:30:00Z","v":609030,"vw":0.777665},{"c":0.7942,"h":0.7989,"l":0.773,"n":616,"o":0.7925,"t":"2026-10-16T13:45:00Z","v":813463,"vw":0.790361},{"c":0.7779,"h":0.7909,"l":0.7725,"n":558,"o":0.7909,"t":"2026-10-16T14:00:00Z","v":448206,"vw":0.780062},{"c":0.7901,"h":0.7959,"l":0.7779,"n":542,"o":0.7779,"t":"2026-10-16T14:15:00Z","v":715520,"vw":0.791786},{"c":0.7923,"h":0.7945,"l":0.79,"n":512,"o":0.7933,"t":"2026-10-16T14:30:00Z","v":420098,"vw":0.793026},{"c":0.775,"h":0.7926,"l":0.7702,"n":417,"o":0.7917,"t":"2026-10-16T14:45:00Z","v":457778,"vw":0.7807},{"c":0.7759,"h":0.7775,"l":0.7662,"n":519,"o":0.7763,"t":"2026-10-16T15:00:00Z","v":555636,"vw":0.770387},{"c":0.7741,"h":0.7775,"l":0.7708,"n":430,"o":0.7759,"t":"2026-10-16T15:15:00Z","v":244686,"vw":0.772422},{"c":0.7642,"h":0.7756,"l":0.7582,"n":400,"o":0.7731,"t":"2026-10-16T15:30:00Z","v":595713,"vw":0.770287},{"c":0.7635,"h":0.7707,"l":0.7601,"n":334,"o":0.7647,"t":"2026-10-16T15:45:00Z","v":525188,"vw":0.767769},{"c":0.7699,"h":0.77,"l":0.761,"n":436,"o":0.7622,"t":"2026-10-16T16:00:00Z","v":670694,"vw":0.763927},{"c":0.77,"h":0.77,"l":0.7688,"n":689,"o":0.7694,"t":"2026-10-16T16:15:00Z","v":1142870,"vw":0.769943},{"c":0.7741,"h":0.7763,"l":0.764,"n":697,"o":0.7699,"t":"2026-10-16T16:30:00Z","v":1218423,"vw":0.767793},{"c":0.7641,"h":0.7761,"l":0.764,"n":580,"o":0.7738,"t":"2026-10-16T16:45:00Z","v":431755,"vw":0.76725},{"c":0.7595,"h":0.7674,"l":0.7539,"n":666,"o":0.7641,"t":"2026-10-16T17:00:00Z","v":1010759,"vw":0.759207},{"c":0.7505,"h":0.7598,"l":0.7417,"n":589,"o":0.7594,"t":"2026-10-16T17:15:00Z","v":1638360,"vw":0.747058},{"c":0.7518,"h":0.759,"l":0.7474,"n":422,"o":0.7517,"t":"2026-10-16T17:30:00Z","v":410233,"vw":0.750701},{"c":0.743,"h":0.7519,"l":0.741,"n":405,"o":0.7501,"t":"2026-10-16T17:45:00Z","v":390064,"vw":0.746827},{"c":0.7413,"h":0.7436,"l":0.7332,"n":413,"o":0.743,"t":"2026-10-16T18:00:00Z","v":359489,"vw":0.737283},{"c":0.7343,"h":0.7433,"l":0.73,"n":481,"o":0.7413,"t":"2026-10-16T18:15:00Z","v":377348,"vw":0.738071},{"c":0.7359,"h":0.7382,"l":0.7301,"n":538,"o":0.7301,"t":"2026-10-16T18:30:00Z","v":286914,"vw":0.736264},{"c":0.735,"h":0.737,"l":0.735,"n":410,"o":0.7369,"t":"2026-10-16T18:45:00Z","v":352114,"vw":0.735608},{"c":0.7506,"h":0.751,"l":0.7345,"n":924,"o":0.735,"t":"2026-10-16T19:00:00Z","v":732236,"vw":0.740366},{"c":0.7452,"h":0.7512,"l":0.7451,"n":602,"o":0.7502,"t":"2026-10-16T19:15:00Z","v":715511,"vw":0.749837},{"c":0.7452,"h":0.7454,"l":0.745,"n":1337,"o":0.7454,"t":"2026-10-16T19:30:00Z","v":4334586,"vw":0.745092},{"c":0.7396,"h":0.7481,"l":0.735,"n":2215,"o":0.7452,"t":"2026-10-16T19:45:00Z","v":2404021,"vw":0.743226},{"c":0.7584,"h":0.7584,"l":0.7396,"n":11,"o":0.7396,"t":"2026-10-16T20:00:00Z","v":197952,"vw":0.740057},{"c":0.7546,"h":0.77,"l":0.745,"n":13,"o":0.7584,"t":"2026-10-16T20:15:00Z","v":8340,"vw":0.74815},{"c":0.745,"h":0.7484,"l":0.745,"n":23,"o":0.7484,"t":"2026-10-16T20:30:00Z","v":5409,"vw":0.747131},{"c":0.745,"h":0.7512,"l":0.745,"n":6,"o":0.7451,"t":"2026-10-16T20:45:00Z","v":2608,"vw":0.74672},{"c":0.7512,"h":0.7512,"l":0.7512,"n":1,"o":0.7512,"t":"2026-10-16T21:00:00Z","v":133,"vw":0.7512},{"c":0.745,"h":0.7512,"l":0.745,"n":6,"o":0.7512,"t":"2026-10-16T21:15:00Z","v":1650,"vw":0.747511},{"c":0.7468,"h":0.7512,"l":0.745,"n":16,"o":0.7512,"t":"2026-10-16T21:30:00Z","v":4164,"vw":0.747074},{"c":0.745,"h":0.7468,"l":0.745,"n":11,"o":0.7468,"t":"2026-10-16T21:45:00Z","v":9150,"vw":0.745708},{"c":0.745,"h":0.745,"l":0.745,"n":1,"o":0.745,"t":"2026-10-16T22:00:00Z","v":540,"vw":0.745},{"c":0.7451,"h":0.7451,"l":0.745,"n":5,"o":0.745,"t":"2026-10-16T22:15:00Z","v":6141,"vw":0.745002}],"expiry":"2026-10-23","expirations":["2026-10-16","2026-10-23","2026-10-30","2026-11-06","2026-11-13","2026-11-20","2026-11-27","2026-12-18","2027-01-15"],"surface":{"curve":{"call":[{"delta":0.2,"premium":0.04708720508587916,"strike":1.9417441017175832,"iv":5.652320947039002,"gamma":0.48701827580373863,"theta":-0.011816746392809977,"vega":0.00028581613343068446,"rho":0.00001921301758681801,"breakevenPct":166.92139401469092},{"delta":0.25,"premium":0.03516131765684033,"strike":0.9774192940959104,"iv":2.2583813796097827,"gamma":1.2280013545541835,"theta":-0.004823532357516898,"vega":0.00029169023246931506,"rho":0.000028396561022212824,"breakevenPct":35.898619212555445},{"delta":0.3,"premium":0.05049379409239674,"strike":0.9433471242391184,"iv":2.233932861844922,"gamma":1.1775417218462854,"theta":-0.004587102259123913,"vega":0.0002783339842926381,"rho":0.00003253918935085689,"breakevenPct":33.38356171406724},{"delta":0.35,"premium":0.06582627052795315,"strike":0.9092749543823263,"iv":2.209484344080061,"gamma":1.127082089138387,"theta":-0.004350672160730928,"vega":0.00026497773611596105,"rho":0.00003668181767950095,"breakevenPct":30.86850421557904},{"delta":0.4,"premium":0.08115874696350957,"strike":0.8752027845255343,"iv":2.1850358263152003,"gamma":1.076622456430489,"theta":-0.004114242062337942,"vega":0.000251621487939284,"rho":0.000040824446008145015,"breakevenPct":28.353446717090833},{"delta":0.45,"premium":0.09649122339906599,"strike":0.8411306146687423,"iv":2.1605873085503395,"gamma":1.0261628237225908,"theta":-0.003877811963944957,"vega":0.00023826523976260705,"rho":0.000044967074336789076,"breakevenPct":25.838389218602632},{"delta":0.5,"premium":0.11182369983462237,"strike":0.8070584448119502,"iv":2.1361387907854787,"gamma":0.9757031910146928,"theta":-0.0036413818655519716,"vega":0.00022490899158593002,"rho":0.00004910970266543314,"breakevenPct":23.32333172011443},{"delta":0.55,"premium":0.1271561762701788,"strike":0.7729862749551581,"iv":2.111690273020618,"gamma":0.9252435583067946,"theta":-0.0034049517671589863,"vega":0.000211552743409253,"rho":0.00005325233099407721,"breakevenPct":20.808274221626224},{"delta":0.6,"premium":0.14248865270573519,"strike":0.7389141050983663,"iv":2.0872417552557576,"gamma":0.8747839255988966,"theta":-0.0031685216687660014,"vega":0.00019819649523257601,"rho":0.000057394959322721264,"breakevenPct":18.293216723138023},{"delta":0.65,"premium":0.15782112914129162,"strike":0.7048419352415742,"iv":2.062793237490897,"gamma":0.8243242928909984,"theta":-0.0029320915703730157,"vega":0.00018484024705589899,"rho":0.00006153758765136533,"breakevenPct":15.778159224649816},{"delta":0.7,"premium":0.17315360557684803,"strike":0.6707697653847822,"iv":2.038344719726036,"gamma":0.7738646601831003,"theta":-0.0026956614719800304,"vega":0.00017148399887922198,"rho":0.0000656802159800094,"breakevenPct":13.263101726161615},{"delta":0.75,"premium":0.18848608201240444,"strike":0.6366975955279901,"iv":2.0138962019611752,"gamma":0.7234050274752023,"theta":-0.002459231373587045,"vega":0.00015812775070254498,"rho":0.00006982284430865346,"breakevenPct":10.748044227673411},{"delta":0.8,"premium":0.20381855844796085,"strike":0.602625425671198,"iv":1.9894476841963142,"gamma":0.6729453947673041,"theta":-0.0022228012751940598,"vega":0.00014477150252586798,"rho":0.00007396547263729753,"breakevenPct":8.232986729185203},{"delta":0.85,"premium":0.21915103488351725,"strike":0.5685532558144061,"iv":1.9649991664314537,"gamma":0.622485762059406,"theta":-0.0019863711768010744,"vega":0.00013141525434919098,"rho":0.00007810810096594159,"breakevenPct":5.717929230697003},{"delta":0.9,"premium":0.2344835113190737,"strike":0.534481085957614,"iv":1.9405506486665929,"gamma":0.5720261293515079,"theta":-0.0017499410784080887,"vega":0.00011805900617251395,"rho":0.00008225072929458567,"breakevenPct":3.2028717322087985}],"put":[{"delta":0.2,"premium":0.157652748313683,"strike":0.5633546684765747,"iv":6.1331934546501286,"gamma":0.42793604300387983,"theta":-0.01224490248042462,"vega":0.0002744688375525498,"rho":-0.0000575922541513752,"breakevenPct":45.55067505530912},{"delta":0.25,"premium":0.3542804136316178,"strike":0.7794290259688108,"iv":6.298736227588931,"gamma":0.4233721199524434,"theta":-0.01278396139630166,"vega":0.000278085537744288,"rho":-0.00010090850362442399,"breakevenPct":42.94073113176849},{"delta":0.3,"premium":0.5509080789495525,"strike":0.9955033834610467,"iv":6.464279000527732,"gamma":0.418808196901007,"theta":-0.013323020312178697,"vega":0.00028170223793602613,"rho":-0.00014422475309747276,"breakevenPct":40.33078720822786},{"delta":0.35,"premium":0.7475357442674873,"strike":1.2115777409532829,"iv":6.629821773466534,"gamma":0.4142442738495706,"theta":-0.013862079228055737,"vega":0.0002853189381277643,"rho":-0.0001875410025705216,"breakevenPct":37.72084328468723},{"delta":0.4,"premium":0.9441634095854222,"strike":1.427652098445519,"iv":6.795364546405336,"gamma":0.40968035079813414,"theta":-0.014401138143932776,"vega":0.00028893563831950244,"rho":-0.00023085725204357042,"breakevenPct":35.11089936114659},{"delta":0.45,"premium":1.1407910749033572,"strike":1.6437264559377551,"iv":6.960907319344138,"gamma":0.4051164277466977,"theta":-0.014940197059809814,"vega":0.0002925523385112406,"rho":-0.0002741735015166192,"breakevenPct":32.50095543760596},{"delta":0.5,"premium":1.3374187402212918,"strike":1.859800813429991,"iv":7.126450092282941,"gamma":0.40055250469526127,"theta":-0.015479255975686853,"vega":0.00029616903870297875,"rho":-0.00031748975098966803,"breakevenPct":29.89101151406533},{"delta":0.55,"premium":1.5340464055392269,"strike":2.0758751709222274,"iv":7.291992865221743,"gamma":0.39598858164382483,"theta":-0.01601831489156389,"vega":0.00029978573889471695,"rho":-0.00036080600046271686,"breakevenPct":27.281067590524696},{"delta":0.6,"premium":1.7306740708571615,"strike":2.291949528414463,"iv":7.457535638160545,"gamma":0.3914246585923884,"theta":-0.01655737380744093,"vega":0.0003034024390864551,"rho":-0.0004041222499357656,"breakevenPct":24.671123666984066},{"delta":0.65,"premium":1.9273017361750964,"strike":2.5080238859066992,"iv":7.623078411099346,"gamma":0.38686073554095196,"theta":-0.01709643272331797,"vega":0.00030701913927819326,"rho":-0.0004474384994088144,"breakevenPct":22.061179743443436},{"delta":0.7,"premium":2.1239294014930308,"strike":2.724098243398935,"iv":7.788621184038148,"gamma":0.3822968124895155,"theta":-0.017635491639195006,"vega":0.0003106358394699314,"rho":-0.0004907547488818631,"breakevenPct":19.45123581990281},{"delta":0.75,"premium":2.320557066810966,"strike":2.9401726008911715,"iv":7.9541639569769504,"gamma":0.3777328894380791,"theta":-0.018174550555072045,"vega":0.00031425253966166957,"rho":-0.0005340709983549121,"breakevenPct":16.841291896362172},{"delta":0.8,"premium":2.4745737928995477,"strike":3.1244672411244343,"iv":7.591490797085843,"gamma":0.3453560103928556,"theta":-0.015687573963262404,"vega":0.0002784462878359613,"rho":-0.000572166854728478,"breakevenPct":12.777687796955197},{"delta":0.85,"premium":2.612274670705048,"strike":3.2965933383813097,"iv":7.026562273275839,"gamma":0.30232947239841,"theta":-0.012041919878406072,"vega":0.00022754487698252755,"rho":-0.0006082638079253091,"breakevenPct":8.157473134309253},{"delta":0.9,"premium":2.7499755485105486,"strike":3.468719435638185,"iv":6.4616337494658325,"gamma":0.25930293440396435,"theta":-0.008396265793549735,"vega":0.00017664346612909364,"rho":-0.0006443607611221402,"breakevenPct":3.5372584716633}]},"raw":{"call":[{"delta":0.2,"premium":0.04708720508587916,"strike":1.9417441017175832,"iv":5.652320947039002,"gamma":0.48701827580373863,"theta":-0.011816746392809977,"vega":0.00028581613343068446,"rho":0.00001921301758681801,"breakevenPct":166.92139401469092},{"delta":0.25,"premium":0.03516131765684033,"strike":0.9774192940959104,"iv":2.2583813796097827,"gamma":1.2280013545541835,"theta":-0.004823532357516898,"vega":0.00029169023246931506,"rho":0.000028396561022212824,"breakevenPct":35.898619212555445},{"delta":0.3,"premium":0.05049379409239674,"strike":0.9433471242391184,"iv":2.233932861844922,"gamma":1.1775417218462854,"theta":-0.004587102259123913,"vega":0.0002783339842926381,"rho":0.00003253918935085689,"breakevenPct":33.38356171406724},{"delta":0.35,"premium":0.06582627052795315,"strike":0.9092749543823263,"iv":2.209484344080061,"gamma":1.127082089138387,"theta":-0.004350672160730928,"vega":0.00026497773611596105,"rho":0.00003668181767950095,"breakevenPct":30.86850421557904},{"delta":0.4,"premium":0.08115874696350957,"strike":0.8752027845255343,"iv":2.1850358263152003,"gamma":1.076622456430489,"theta":-0.004114242062337942,"vega":0.000251621487939284,"rho":0.000040824446008145015,"breakevenPct":28.353446717090833},{"delta":0.45,"premium":0.09649122339906599,"strike":0.8411306146687423,"iv":2.1605873085503395,"gamma":1.0261628237225908,"theta":-0.003877811963944957,"vega":0.00023826523976260705,"rho":0.000044967074336789076,"breakevenPct":25.838389218602632},{"delta":0.5,"premium":0.11182369983462237,"strike":0.8070584448119502,"iv":2.1361387907854787,"gamma":0.9757031910146928,"theta":-0.0036413818655519716,"vega":0.00022490899158593002,"rho":0.00004910970266543314,"breakevenPct":23.32333172011443},{"delta":0.55,"premium":0.1271561762701788,"strike":0.7729862749551581,"iv":2.111690273020618,"gamma":0.9252435583067946,"theta":-0.0034049517671589863,"vega":0.000211552743409253,"rho":0.00005325233099407721,"breakevenPct":20.808274221626224},{"delta":0.6,"premium":0.14248865270573519,"strike":0.7389141050983663,"iv":2.0872417552557576,"gamma":0.8747839255988966,"theta":-0.0031685216687660014,"vega":0.00019819649523257601,"rho":0.000057394959322721264,"breakevenPct":18.293216723138023},{"delta":0.65,"premium":0.15782112914129162,"strike":0.7048419352415742,"iv":2.062793237490897,"gamma":0.8243242928909984,"theta":-0.0029320915703730157,"vega":0.00018484024705589899,"rho":0.00006153758765136533,"breakevenPct":15.778159224649816},{"delta":0.7,"premium":0.17315360557684803,"strike":0.6707697653847822,"iv":2.038344719726036,"gamma":0.7738646601831003,"theta":-0.0026956614719800304,"vega":0.00017148399887922198,"rho":0.0000656802159800094,"breakevenPct":13.263101726161615},{"delta":0.75,"premium":0.18848608201240444,"strike":0.6366975955279901,"iv":2.0138962019611752,"gamma":0.7234050274752023,"theta":-0.002459231373587045,"vega":0.00015812775070254498,"rho":0.00006982284430865346,"breakevenPct":10.748044227673411},{"delta":0.8,"premium":0.20381855844796085,"strike":0.602625425671198,"iv":1.9894476841963142,"gamma":0.6729453947673041,"theta":-0.0022228012751940598,"vega":0.00014477150252586798,"rho":0.00007396547263729753,"breakevenPct":8.232986729185203},{"delta":0.85,"premium":0.21915103488351725,"strike":0.5685532558144061,"iv":1.9649991664314537,"gamma":0.622485762059406,"theta":-0.0019863711768010744,"vega":0.00013141525434919098,"rho":0.00007810810096594159,"breakevenPct":5.717929230697003},{"delta":0.9,"premium":0.2344835113190737,"strike":0.534481085957614,"iv":1.9405506486665929,"gamma":0.5720261293515079,"theta":-0.0017499410784080887,"vega":0.00011805900617251395,"rho":0.00008225072929458567,"breakevenPct":3.2028717322087985}],"put":[{"delta":0.2,"premium":0.157652748313683,"strike":0.5633546684765747,"iv":6.1331934546501286,"gamma":0.42793604300387983,"theta":-0.01224490248042462,"vega":0.0002744688375525498,"rho":-0.0000575922541513752,"breakevenPct":45.55067505530912},{"delta":0.25,"premium":0.3542804136316178,"strike":0.7794290259688108,"iv":6.298736227588931,"gamma":0.4233721199524434,"theta":-0.01278396139630166,"vega":0.000278085537744288,"rho":-0.00010090850362442399,"breakevenPct":42.94073113176849},{"delta":0.3,"premium":0.5509080789495525,"strike":0.9955033834610467,"iv":6.464279000527732,"gamma":0.418808196901007,"theta":-0.013323020312178697,"vega":0.00028170223793602613,"rho":-0.00014422475309747276,"breakevenPct":40.33078720822786},{"delta":0.35,"premium":0.7475357442674873,"strike":1.2115777409532829,"iv":6.629821773466534,"gamma":0.4142442738495706,"theta":-0.013862079228055737,"vega":0.0002853189381277643,"rho":-0.0001875410025705216,"breakevenPct":37.72084328468723},{"delta":0.4,"premium":0.9441634095854222,"strike":1.427652098445519,"iv":6.795364546405336,"gamma":0.40968035079813414,"theta":-0.014401138143932776,"vega":0.00028893563831950244,"rho":-0.00023085725204357042,"breakevenPct":35.11089936114659},{"delta":0.45,"premium":1.1407910749033572,"strike":1.6437264559377551,"iv":6.960907319344138,"gamma":0.4051164277466977,"theta":-0.014940197059809814,"vega":0.0002925523385112406,"rho":-0.0002741735015166192,"breakevenPct":32.50095543760596},{"delta":0.5,"premium":1.3374187402212918,"strike":1.859800813429991,"iv":7.126450092282941,"gamma":0.40055250469526127,"theta":-0.015479255975686853,"vega":0.00029616903870297875,"rho":-0.00031748975098966803,"breakevenPct":29.89101151406533},{"delta":0.55,"premium":1.5340464055392269,"strike":2.0758751709222274,"iv":7.291992865221743,"gamma":0.39598858164382483,"theta":-0.01601831489156389,"vega":0.00029978573889471695,"rho":-0.00036080600046271686,"breakevenPct":27.281067590524696},{"delta":0.6,"premium":1.7306740708571615,"strike":2.291949528414463,"iv":7.457535638160545,"gamma":0.3914246585923884,"theta":-0.01655737380744093,"vega":0.0003034024390864551,"rho":-0.0004041222499357656,"breakevenPct":24.671123666984066},{"delta":0.65,"premium":1.9273017361750964,"strike":2.5080238859066992,"iv":7.623078411099346,"gamma":0.38686073554095196,"theta":-0.01709643272331797,"vega":0.00030701913927819326,"rho":-0.0004474384994088144,"breakevenPct":22.061179743443436},{"delta":0.7,"premium":2.1239294014930308,"strike":2.724098243398935,"iv":7.788621184038148,"gamma":0.3822968124895155,"theta":-0.017635491639195006,"vega":0.0003106358394699314,"rho":-0.0004907547488818631,"breakevenPct":19.45123581990281},{"delta":0.75,"premium":2.320557066810966,"strike":2.9401726008911715,"iv":7.9541639569769504,"gamma":0.3777328894380791,"theta":-0.018174550555072045,"vega":0.00031425253966166957,"rho":-0.0005340709983549121,"breakevenPct":16.841291896362172},{"delta":0.8,"premium":2.4745737928995477,"strike":3.1244672411244343,"iv":7.591490797085843,"gamma":0.3453560103928556,"theta":-0.015687573963262404,"vega":0.0002784462878359613,"rho":-0.000572166854728478,"breakevenPct":12.777687796955197},{"delta":0.85,"premium":2.612274670705048,"strike":3.2965933383813097,"iv":7.026562273275839,"gamma":0.30232947239841,"theta":-0.012041919878406072,"vega":0.00022754487698252755,"rho":-0.0006082638079253091,"breakevenPct":8.157473134309253},{"delta":0.9,"premium":2.7499755485105486,"strike":3.468719435638185,"iv":6.4616337494658325,"gamma":0.25930293440396435,"theta":-0.008396265793549735,"vega":0.00017664346612909364,"rho":-0.0006443607611221402,"breakevenPct":3.5372584716633}]}},"errors":[],"methodology":"https://intraalpha.com/resources/options-delta-methodology","schemaVersion":1,"sources":{"price":"Alpaca","options":"Alpaca","fundamentals":"Alpha Vantage"},"units":{"quote.last_price":"USD per share","bars":"OHLC prices in USD per share; volume in shares; t is observation time","surface.curve.*.delta":"absolute delta fraction","surface.curve.*.strike":"interpolated pseudo strike in USD per share","surface.curve.*.premium":"interpolated premium in USD per share","surface.curve.*.iv":"annualized volatility fraction","surface.curve.*.breakevenPct":"absolute breakeven move in percentage points"}}