{"symbol":"ORR","url":"https://intraalpha.com/companies/ORR","capturedAt":"2026-10-23T03:15:58.902Z","state":"partial","quote":{"symbol":"ORR","last_price":38.8,"prev_close":39.06,"regular_close":38.8,"change":-0.26,"change_pct":-0.6656,"regular_change":-0.26,"regular_change_pct":-0.6656,"extended_change":0,"extended_change_pct":0,"bid":37.05,"ask":39.5,"bid_size":3500,"ask_size":200,"volume":42495,"vwap":38.7197,"open":39.08,"high":39.08,"low":38.56,"close":38.8,"trade_count":458,"last_trade_at":"2026-10-22T20:00:00.405663357Z","last_quote_at":"2026-10-22T23:56:18.711712461Z","feed":"sip"},"clock":{"is_open":false,"timestamp":"2026-10-22T23:15:58.319696103-04:00","next_open":"2026-10-23T09:30:00-04:00","next_close":"2026-10-23T16:00:00-04:00","session":"closed","stale":false,"previous_close":"2026-10-22T16:00:00-04:00"},"fundamentals":null,"fundProfile":null,"fundamentalsSource":{"provider":"Alpha Vantage"},"optionObservedAt":"2026-10-22T19:55:01.247Z","bars":[{"c":38.94,"h":38.94,"l":38.67,"n":5,"o":38.67,"t":"2026-10-16T13:30:00Z","v":2762,"vw":38.718913},{"c":38.78,"h":38.89,"l":38.78,"n":8,"o":38.89,"t":"2026-10-16T13:35:00Z","v":1486,"vw":38.849039},{"c":38.84,"h":38.84,"l":38.84,"n":5,"o":38.84,"t":"2026-10-16T13:40:00Z","v":144,"vw":38.84},{"c":38.8,"h":38.84,"l":38.8,"n":8,"o":38.84,"t":"2026-10-16T13:45:00Z","v":2147,"vw":38.82991},{"c":38.77,"h":38.79,"l":38.77,"n":4,"o":38.79,"t":"2026-10-16T14:05:00Z","v":676,"vw":38.780803},{"c":38.83,"h":38.83,"l":38.83,"n":3,"o":38.83,"t":"2026-10-16T14:45:00Z","v":295,"vw":38.83},{"c":38.88,"h":38.88,"l":38.87,"n":2,"o":38.87,"t":"2026-10-16T15:05:00Z","v":500,"vw":38.878},{"c":38.83,"h":38.83,"l":38.83,"n":1,"o":38.83,"t":"2026-10-16T15:10:00Z","v":361,"vw":38.83},{"c":38.77,"h":38.77,"l":38.77,"n":1,"o":38.77,"t":"2026-10-16T15:30:00Z","v":154,"vw":38.77},{"c":38.745,"h":38.745,"l":38.745,"n":1,"o":38.745,"t":"2026-10-16T15:35:00Z","v":300,"vw":38.745},{"c":38.72,"h":38.72,"l":38.72,"n":2,"o":38.72,"t":"2026-10-16T16:10:00Z","v":1984,"vw":38.72},{"c":38.7,"h":38.7,"l":38.7,"n":1,"o":38.7,"t":"2026-10-16T16:25:00Z","v":1300,"vw":38.7},{"c":38.72,"h":38.72,"l":38.72,"n":1,"o":38.72,"t":"2026-10-16T16:30:00Z","v":100,"vw":38.72},{"c":38.7,"h":38.7,"l":38.7,"n":2,"o":38.7,"t":"2026-10-16T16:50:00Z","v":156,"vw":38.7},{"c":38.57,"h":38.57,"l":38.57,"n":2,"o":38.57,"t":"2026-10-16T16:55:00Z","v":287,"vw":38.57},{"c":38.6,"h":38.6,"l":38.6,"n":15,"o":38.6,"t":"2026-10-16T17:15:00Z","v":545,"vw":38.6},{"c":38.495,"h":38.495,"l":38.495,"n":1,"o":38.495,"t":"2026-10-16T17:20:00Z","v":100,"vw":38.495},{"c":38.68,"h":38.68,"l":38.68,"n":1,"o":38.68,"t":"2026-10-16T17:40:00Z","v":100,"vw":38.68},{"c":38.645,"h":38.645,"l":38.645,"n":1,"o":38.645,"t":"2026-10-16T17:45:00Z","v":120,"vw":38.645},{"c":38.585,"h":38.62,"l":38.585,"n":5,"o":38.62,"t":"2026-10-16T18:00:00Z","v":352,"vw":38.6025},{"c":38.665,"h":38.665,"l":38.665,"n":1,"o":38.665,"t":"2026-10-16T18:05:00Z","v":100,"vw":38.665},{"c":38.665,"h":38.68,"l":38.55,"n":23,"o":38.5576,"t":"2026-10-16T18:20:00Z","v":5433,"vw":38.593663},{"c":38.7,"h":38.7,"l":38.625,"n":33,"o":38.665,"t":"2026-10-16T18:25:00Z","v":2165,"vw":38.661333},{"c":38.695,"h":38.71,"l":38.635,"n":24,"o":38.635,"t":"2026-10-16T18:30:00Z","v":7671,"vw":38.695585},{"c":38.72,"h":38.72,"l":38.72,"n":5,"o":38.72,"t":"2026-10-16T18:35:00Z","v":279,"vw":38.72},{"c":38.655,"h":38.655,"l":38.655,"n":1,"o":38.655,"t":"2026-10-16T18:40:00Z","v":200,"vw":38.655},{"c":38.6568,"h":38.6695,"l":38.57,"n":10,"o":38.61,"t":"2026-10-16T18:50:00Z","v":5525,"vw":38.58518},{"c":38.668,"h":38.668,"l":38.62,"n":10,"o":38.65,"t":"2026-10-16T18:55:00Z","v":1241,"vw":38.647091},{"c":38.638,"h":38.642,"l":38.61,"n":11,"o":38.61,"t":"2026-10-16T19:05:00Z","v":1257,"vw":38.628751},{"c":38.685,"h":38.69,"l":38.65,"n":20,"o":38.65,"t":"2026-10-16T19:10:00Z","v":2092,"vw":38.666968},{"c":38.68,"h":38.7,"l":38.68,"n":9,"o":38.7,"t":"2026-10-16T19:15:00Z","v":600,"vw":38.6859},{"c":38.63,"h":38.63,"l":38.63,"n":1,"o":38.63,"t":"2026-10-16T19:20:00Z","v":100,"vw":38.63},{"c":38.715,"h":38.715,"l":38.63,"n":38,"o":38.65,"t":"2026-10-16T19:30:00Z","v":3460,"vw":38.650655},{"c":38.675,"h":38.72,"l":38.675,"n":10,"o":38.7,"t":"2026-10-16T19:35:00Z","v":1573,"vw":38.690571},{"c":38.72,"h":38.72,"l":38.72,"n":1,"o":38.72,"t":"2026-10-16T19:40:00Z","v":100,"vw":38.72},{"c":38.69,"h":38.69,"l":38.68,"n":3,"o":38.68,"t":"2026-10-16T19:45:00Z","v":627,"vw":38.681698},{"c":38.79,"h":38.79,"l":38.73,"n":62,"o":38.73,"t":"2026-10-16T19:50:00Z","v":5354,"vw":38.750586},{"c":38.79,"h":38.81,"l":38.775,"n":52,"o":38.78,"t":"2026-10-16T19:55:00Z","v":5104,"vw":38.796596},{"c":38.8,"h":38.8,"l":38.8,"n":3,"o":38.8,"t":"2026-10-16T20:00:00Z","v":702,"vw":38.8},{"c":38.7,"h":38.7,"l":38.7,"n":1,"o":38.7,"t":"2026-10-16T20:40:00Z","v":400,"vw":38.7},{"c":38.71,"h":38.71,"l":38.71,"n":1,"o":38.71,"t":"2026-10-19T13:30:00Z","v":131,"vw":38.71},{"c":38.7104,"h":38.7104,"l":38.7104,"n":3,"o":38.7104,"t":"2026-10-19T13:35:00Z","v":776,"vw":38.7104},{"c":38.84,"h":38.84,"l":38.84,"n":2,"o":38.84,"t":"2026-10-19T14:25:00Z","v":200,"vw":38.84},{"c":38.825,"h":38.83,"l":38.79,"n":15,"o":38.814,"t":"2026-10-19T14:30:00Z","v":10743,"vw":38.816487},{"c":38.79,"h":38.79,"l":38.79,"n":6,"o":38.79,"t":"2026-10-19T14:35:00Z","v":247,"vw":38.79},{"c":38.81,"h":38.83,"l":38.81,"n":5,"o":38.83,"t":"2026-10-19T15:10:00Z","v":748,"vw":38.822212},{"c":38.82,"h":38.82,"l":38.82,"n":1,"o":38.82,"t":"2026-10-19T15:20:00Z","v":100,"vw":38.82},{"c":38.885,"h":38.885,"l":38.885,"n":1,"o":38.885,"t":"2026-10-19T15:30:00Z","v":100,"vw":38.885},{"c":38.88,"h":38.88,"l":38.88,"n":4,"o":38.88,"t":"2026-10-19T15:40:00Z","v":883,"vw":38.88},{"c":38.865,"h":38.865,"l":38.865,"n":1,"o":38.865,"t":"2026-10-19T15:45:00Z","v":100,"vw":38.865},{"c":38.89,"h":38.89,"l":38.87,"n":26,"o":38.88,"t":"2026-10-19T15:50:00Z","v":4429,"vw":38.876119},{"c":38.88,"h":38.89,"l":38.82,"n":15,"o":38.85,"t":"2026-10-19T15:55:00Z","v":6082,"vw":38.841974},{"c":38.805,"h":38.805,"l":38.805,"n":1,"o":38.805,"t":"2026-10-19T16:10:00Z","v":159,"vw":38.805},{"c":38.85,"h":38.85,"l":38.85,"n":1,"o":38.85,"t":"2026-10-19T16:15:00Z","v":100,"vw":38.85},{"c":38.92,"h":38.92,"l":38.87,"n":13,"o":38.9,"t":"2026-10-19T16:20:00Z","v":5102,"vw":38.917066},{"c":38.86,"h":38.87,"l":38.855,"n":12,"o":38.855,"t":"2026-10-19T16:25:00Z","v":2929,"vw":38.85855},{"c":38.8563,"h":38.86,"l":38.8557,"n":4,"o":38.8557,"t":"2026-10-19T16:30:00Z","v":2326,"vw":38.856522},{"c":38.855,"h":38.855,"l":38.855,"n":1,"o":38.855,"t":"2026-10-19T16:35:00Z","v":100,"vw":38.855},{"c":38.84,"h":38.84,"l":38.84,"n":2,"o":38.84,"t":"2026-10-19T16:45:00Z","v":1000,"vw":38.84},{"c":38.785,"h":38.785,"l":38.785,"n":1,"o":38.785,"t":"2026-10-19T17:05:00Z","v":1000,"vw":38.785},{"c":38.795,"h":38.83,"l":38.795,"n":5,"o":38.83,"t":"2026-10-19T17:15:00Z","v":900,"vw":38.819733},{"c":38.895,"h":38.9,"l":38.82,"n":13,"o":38.82,"t":"2026-10-19T18:15:00Z","v":7394,"vw":38.844374},{"c":38.83,"h":38.83,"l":38.83,"n":3,"o":38.83,"t":"2026-10-19T18:25:00Z","v":134,"vw":38.83},{"c":38.836,"h":38.836,"l":38.836,"n":2,"o":38.836,"t":"2026-10-19T18:45:00Z","v":550,"vw":38.836},{"c":38.8878,"h":38.8878,"l":38.88,"n":10,"o":38.88,"t":"2026-10-19T18:55:00Z","v":1000,"vw":38.88078},{"c":38.85,"h":38.85,"l":38.85,"n":1,"o":38.85,"t":"2026-10-19T19:10:00Z","v":260,"vw":38.85},{"c":38.9,"h":38.905,"l":38.85,"n":6,"o":38.865,"t":"2026-10-19T19:20:00Z","v":700,"vw":38.874286},{"c":38.85,"h":38.85,"l":38.835,"n":3,"o":38.835,"t":"2026-10-19T19:40:00Z","v":2000,"vw":38.8425},{"c":38.865,"h":38.87,"l":38.865,"n":10,"o":38.87,"t":"2026-10-19T19:45:00Z","v":785,"vw":38.868035},{"c":38.84,"h":38.86,"l":38.84,"n":15,"o":38.86,"t":"2026-10-19T19:50:00Z","v":14909,"vw":38.852783},{"c":38.86,"h":38.91,"l":38.84,"n":27,"o":38.84,"t":"2026-10-19T19:55:00Z","v":2583,"vw":38.862069},{"c":38.86,"h":38.86,"l":38.86,"n":3,"o":38.86,"t":"2026-10-19T20:00:00Z","v":984,"vw":38.86},{"c":38.879,"h":38.88,"l":38.879,"n":6,"o":38.88,"t":"2026-10-20T13:30:00Z","v":6723,"vw":38.879809},{"c":38.81,"h":38.89,"l":38.81,"n":8,"o":38.8492,"t":"2026-10-20T13:35:00Z","v":2441,"vw":38.837265},{"c":38.85,"h":38.85,"l":38.85,"n":2,"o":38.85,"t":"2026-10-20T13:40:00Z","v":116,"vw":38.85},{"c":38.85,"h":38.85,"l":38.85,"n":1,"o":38.85,"t":"2026-10-20T13:45:00Z","v":123,"vw":38.85},{"c":38.95,"h":38.95,"l":38.95,"n":3,"o":38.95,"t":"2026-10-20T13:55:00Z","v":179,"vw":38.95},{"c":39.04,"h":39.04,"l":38.8801,"n":21,"o":38.8801,"t":"2026-10-20T14:05:00Z","v":1619,"vw":38.980535},{"c":38.975,"h":38.99,"l":38.975,"n":9,"o":38.98,"t":"2026-10-20T14:10:00Z","v":1246,"vw":38.980685},{"c":39.05,"h":39.05,"l":39.04,"n":7,"o":39.04,"t":"2026-10-20T14:20:00Z","v":313,"vw":39.043333},{"c":39.16,"h":39.16,"l":39.1,"n":5,"o":39.1,"t":"2026-10-20T14:25:00Z","v":422,"vw":39.129484},{"c":39.105,"h":39.205,"l":39.105,"n":12,"o":39.205,"t":"2026-10-20T14:30:00Z","v":2220,"vw":39.176982},{"c":39.16,"h":39.16,"l":39.12,"n":8,"o":39.12,"t":"2026-10-20T14:40:00Z","v":1158,"vw":39.150724},{"c":39.14,"h":39.19,"l":39.14,"n":3,"o":39.19,"t":"2026-10-20T14:45:00Z","v":2777,"vw":39.184569},{"c":39.15,"h":39.15,"l":39.11,"n":4,"o":39.12,"t":"2026-10-20T14:50:00Z","v":1300,"vw":39.141538},{"c":39.15,"h":39.15,"l":39.15,"n":3,"o":39.15,"t":"2026-10-20T14:55:00Z","v":404,"vw":39.15},{"c":39.1,"h":39.1,"l":39.09,"n":3,"o":39.09,"t":"2026-10-20T15:05:00Z","v":700,"vw":39.091429},{"c":39.06,"h":39.07,"l":39.06,"n":9,"o":39.06,"t":"2026-10-20T15:10:00Z","v":1469,"vw":39.062587},{"c":38.98,"h":38.98,"l":38.98,"n":11,"o":38.98,"t":"2026-10-20T15:15:00Z","v":515,"vw":38.98},{"c":39.02,"h":39.04,"l":39.02,"n":9,"o":39.04,"t":"2026-10-20T15:30:00Z","v":557,"vw":39.0275},{"c":39.05,"h":39.05,"l":39.04,"n":6,"o":39.04,"t":"2026-10-20T15:35:00Z","v":434,"vw":39.045},{"c":39.08,"h":39.08,"l":39.05,"n":7,"o":39.05,"t":"2026-10-20T15:40:00Z","v":569,"vw":39.06},{"c":39.09,"h":39.0972,"l":39.09,"n":3,"o":39.0972,"t":"2026-10-20T15:50:00Z","v":484,"vw":39.095709},{"c":39.03,"h":39.03,"l":39.03,"n":2,"o":39.03,"t":"2026-10-20T16:00:00Z","v":3555,"vw":39.03},{"c":39.08,"h":39.0979,"l":39.08,"n":3,"o":39.0979,"t":"2026-10-20T16:50:00Z","v":615,"vw":39.082983},{"c":39.05,"h":39.05,"l":39.05,"n":2,"o":39.05,"t":"2026-10-20T16:55:00Z","v":109,"vw":39.05},{"c":39.0465,"h":39.0465,"l":39.0465,"n":1,"o":39.0465,"t":"2026-10-20T17:05:00Z","v":259,"vw":39.0465},{"c":39.1,"h":39.1,"l":39.1,"n":9,"o":39.1,"t":"2026-10-20T17:35:00Z","v":1707,"vw":39.1},{"c":39.08,"h":39.08,"l":39.08,"n":2,"o":39.08,"t":"2026-10-20T17:45:00Z","v":224,"vw":39.08},{"c":39.1,"h":39.11,"l":39.1,"n":4,"o":39.11,"t":"2026-10-20T17:55:00Z","v":1000,"vw":39.102},{"c":39.1,"h":39.13,"l":39.1,"n":8,"o":39.13,"t":"2026-10-20T18:00:00Z","v":2937,"vw":39.11},{"c":39.065,"h":39.08,"l":39.065,"n":6,"o":39.08,"t":"2026-10-20T18:05:00Z","v":1035,"vw":39.078288},{"c":39.12,"h":39.12,"l":39.12,"n":2,"o":39.12,"t":"2026-10-20T18:10:00Z","v":200,"vw":39.12},{"c":39.12,"h":39.12,"l":39.085,"n":2,"o":39.085,"t":"2026-10-20T18:15:00Z","v":200,"vw":39.1025},{"c":39.06,"h":39.06,"l":39.06,"n":3,"o":39.06,"t":"2026-10-20T18:25:00Z","v":121,"vw":39.06},{"c":39.06,"h":39.06,"l":39.06,"n":2,"o":39.06,"t":"2026-10-20T18:35:00Z","v":543,"vw":39.06},{"c":39.055,"h":39.1099,"l":39.055,"n":5,"o":39.0613,"t":"2026-10-20T18:45:00Z","v":688,"vw":39.084047},{"c":39.06,"h":39.1,"l":39.06,"n":8,"o":39.085,"t":"2026-10-20T19:05:00Z","v":656,"vw":39.085},{"c":39.06,"h":39.06,"l":39.06,"n":1,"o":39.06,"t":"2026-10-20T19:10:00Z","v":100,"vw":39.06},{"c":39.02,"h":39.02,"l":39.02,"n":2,"o":39.02,"t":"2026-10-20T19:15:00Z","v":116,"vw":39.02},{"c":39.055,"h":39.06,"l":39.055,"n":5,"o":39.06,"t":"2026-10-20T19:25:00Z","v":738,"vw":39.058571},{"c":39.05,"h":39.05,"l":39.05,"n":2,"o":39.05,"t":"2026-10-20T19:40:00Z","v":200,"vw":39.05},{"c":39.045,"h":39.045,"l":39.03,"n":8,"o":39.0301,"t":"2026-10-20T19:50:00Z","v":1232,"vw":39.032276},{"c":39.07,"h":39.07,"l":39.05,"n":7,"o":39.05,"t":"2026-10-20T19:55:00Z","v":818,"vw":39.055556},{"c":39.03,"h":39.03,"l":39.03,"n":4,"o":39.03,"t":"2026-10-20T20:00:00Z","v":2128,"vw":39.03},{"c":38.96,"h":38.96,"l":38.96,"n":1,"o":38.96,"t":"2026-10-21T13:50:00Z","v":100,"vw":38.96},{"c":39.01,"h":39.01,"l":39.01,"n":3,"o":39.01,"t":"2026-10-21T14:15:00Z","v":111,"vw":39.01},{"c":39.04,"h":39.04,"l":39.02,"n":4,"o":39.02,"t":"2026-10-21T14:20:00Z","v":507,"vw":39.031071},{"c":39.07,"h":39.07,"l":39.07,"n":4,"o":39.07,"t":"2026-10-21T14:30:00Z","v":154,"vw":39.07},{"c":39.0299,"h":39.0299,"l":39.0299,"n":1,"o":39.0299,"t":"2026-10-21T14:50:00Z","v":148,"vw":39.0299},{"c":38.96,"h":39.01,"l":38.96,"n":15,"o":39.01,"t":"2026-10-21T14:55:00Z","v":13507,"vw":39.005999},{"c":38.98,"h":38.98,"l":38.94,"n":9,"o":38.94,"t":"2026-10-21T15:10:00Z","v":1250,"vw":38.957037},{"c":39.025,"h":39.025,"l":39.025,"n":1,"o":39.025,"t":"2026-10-21T15:45:00Z","v":100,"vw":39.025},{"c":39.1059,"h":39.1059,"l":39.1059,"n":2,"o":39.1059,"t":"2026-10-21T16:40:00Z","v":256,"vw":39.1059},{"c":39.045,"h":39.045,"l":39.045,"n":2,"o":39.045,"t":"2026-10-21T17:10:00Z","v":398,"vw":39.045},{"c":39.03,"h":39.03,"l":39.03,"n":3,"o":39.03,"t":"2026-10-21T17:20:00Z","v":886,"vw":39.03},{"c":39.01,"h":39.03,"l":39.01,"n":6,"o":39.03,"t":"2026-10-21T18:50:00Z","v":1540,"vw":39.014787},{"c":38.915,"h":38.915,"l":38.915,"n":1,"o":38.915,"t":"2026-10-21T19:00:00Z","v":272,"vw":38.915},{"c":38.96,"h":38.96,"l":38.96,"n":3,"o":38.96,"t":"2026-10-21T19:05:00Z","v":1310,"vw":38.96},{"c":39.0399,"h":39.0399,"l":39.0399,"n":1,"o":39.0399,"t":"2026-10-21T19:10:00Z","v":114,"vw":39.0399},{"c":39.015,"h":39.015,"l":39.015,"n":1,"o":39.015,"t":"2026-10-21T19:40:00Z","v":340,"vw":39.015},{"c":39.04,"h":39.04,"l":39.04,"n":9,"o":39.04,"t":"2026-10-21T19:50:00Z","v":332,"vw":39.04},{"c":39.06,"h":39.06,"l":39.06,"n":1,"o":39.06,"t":"2026-10-21T20:00:00Z","v":102,"vw":39.06},{"c":39.2,"h":39.2,"l":39.2,"n":13,"o":39.2,"t":"2026-10-21T22:45:00Z","v":218,"vw":39.2},{"c":38.95,"h":38.95,"l":38.95,"n":1,"o":38.95,"t":"2026-10-22T08:10:00Z","v":100,"vw":38.95},{"c":39.08,"h":39.08,"l":39.08,"n":3,"o":39.08,"t":"2026-10-22T13:30:00Z","v":238,"vw":39.08},{"c":39.03,"h":39.03,"l":39.03,"n":1,"o":39.03,"t":"2026-10-22T13:35:00Z","v":513,"vw":39.03},{"c":39.025,"h":39.025,"l":39.025,"n":1,"o":39.025,"t":"2026-10-22T13:50:00Z","v":100,"vw":39.025},{"c":38.85,"h":38.865,"l":38.85,"n":13,"o":38.865,"t":"2026-10-22T14:20:00Z","v":2029,"vw":38.862407},{"c":38.8,"h":38.8,"l":38.8,"n":2,"o":38.8,"t":"2026-10-22T14:25:00Z","v":105,"vw":38.8},{"c":38.8298,"h":38.85,"l":38.7,"n":20,"o":38.7,"t":"2026-10-22T14:30:00Z","v":1355,"vw":38.784461},{"c":38.725,"h":38.83,"l":38.68,"n":12,"o":38.69,"t":"2026-10-22T14:35:00Z","v":854,"vw":38.761487},{"c":38.728,"h":38.728,"l":38.68,"n":14,"o":38.68,"t":"2026-10-22T14:45:00Z","v":3866,"vw":38.715069},{"c":38.69,"h":38.69,"l":38.69,"n":1,"o":38.69,"t":"2026-10-22T14:50:00Z","v":100,"vw":38.69},{"c":38.68,"h":38.69,"l":38.68,"n":10,"o":38.69,"t":"2026-10-22T14:55:00Z","v":674,"vw":38.683125},{"c":38.68,"h":38.68,"l":38.68,"n":2,"o":38.68,"t":"2026-10-22T15:00:00Z","v":550,"vw":38.68},{"c":38.62,"h":38.62,"l":38.61,"n":2,"o":38.61,"t":"2026-10-22T15:30:00Z","v":200,"vw":38.615},{"c":38.58,"h":38.58,"l":38.58,"n":1,"o":38.58,"t":"2026-10-22T15:40:00Z","v":500,"vw":38.58},{"c":38.58,"h":38.63,"l":38.56,"n":5,"o":38.63,"t":"2026-10-22T15:45:00Z","v":600,"vw":38.591667},{"c":38.6701,"h":38.6701,"l":38.6701,"n":1,"o":38.6701,"t":"2026-10-22T15:50:00Z","v":1500,"vw":38.6701},{"c":38.635,"h":38.635,"l":38.63,"n":2,"o":38.63,"t":"2026-10-22T15:55:00Z","v":500,"vw":38.634},{"c":38.575,"h":38.575,"l":38.565,"n":3,"o":38.565,"t":"2026-10-22T16:00:00Z","v":300,"vw":38.571667},{"c":38.585,"h":38.64,"l":38.585,"n":3,"o":38.64,"t":"2026-10-22T16:05:00Z","v":604,"vw":38.630833},{"c":38.655,"h":38.655,"l":38.655,"n":2,"o":38.655,"t":"2026-10-22T16:10:00Z","v":400,"vw":38.655},{"c":38.65,"h":38.7,"l":38.65,"n":10,"o":38.665,"t":"2026-10-22T16:15:00Z","v":728,"vw":38.66625},{"c":38.64,"h":38.64,"l":38.64,"n":1,"o":38.64,"t":"2026-10-22T16:20:00Z","v":500,"vw":38.64},{"c":38.63,"h":38.63,"l":38.63,"n":1,"o":38.63,"t":"2026-10-22T16:30:00Z","v":500,"vw":38.63},{"c":38.64,"h":38.693,"l":38.64,"n":3,"o":38.693,"t":"2026-10-22T16:35:00Z","v":528,"vw":38.6612},{"c":38.64,"h":38.64,"l":38.64,"n":1,"o":38.64,"t":"2026-10-22T16:40:00Z","v":100,"vw":38.64},{"c":38.65,"h":38.705,"l":38.61,"n":5,"o":38.642,"t":"2026-10-22T16:45:00Z","v":3313,"vw":38.646891},{"c":38.692,"h":38.692,"l":38.66,"n":6,"o":38.66,"t":"2026-10-22T16:55:00Z","v":510,"vw":38.6684},{"c":38.71,"h":38.71,"l":38.71,"n":2,"o":38.71,"t":"2026-10-22T17:00:00Z","v":302,"vw":38.71},{"c":38.68,"h":38.68,"l":38.68,"n":1,"o":38.68,"t":"2026-10-22T17:05:00Z","v":300,"vw":38.68},{"c":38.75,"h":38.75,"l":38.75,"n":1,"o":38.75,"t":"2026-10-22T17:10:00Z","v":300,"vw":38.75},{"c":38.742,"h":38.742,"l":38.742,"n":1,"o":38.742,"t":"2026-10-22T17:15:00Z","v":300,"vw":38.742},{"c":38.712,"h":38.8372,"l":38.71,"n":9,"o":38.8372,"t":"2026-10-22T17:20:00Z","v":843,"vw":38.769853},{"c":38.73,"h":38.74,"l":38.73,"n":4,"o":38.74,"t":"2026-10-22T17:25:00Z","v":459,"vw":38.7325},{"c":38.8,"h":38.8,"l":38.776,"n":3,"o":38.776,"t":"2026-10-22T17:30:00Z","v":202,"vw":38.788},{"c":38.77,"h":38.77,"l":38.76,"n":6,"o":38.76,"t":"2026-10-22T17:35:00Z","v":982,"vw":38.761031},{"c":38.775,"h":38.775,"l":38.775,"n":1,"o":38.775,"t":"2026-10-22T17:40:00Z","v":500,"vw":38.775},{"c":38.765,"h":38.765,"l":38.765,"n":8,"o":38.765,"t":"2026-10-22T17:45:00Z","v":278,"vw":38.765},{"c":38.76,"h":38.765,"l":38.76,"n":2,"o":38.765,"t":"2026-10-22T17:50:00Z","v":525,"vw":38.76381},{"c":38.78,"h":38.78,"l":38.78,"n":4,"o":38.78,"t":"2026-10-22T17:55:00Z","v":602,"vw":38.78},{"c":38.79,"h":38.79,"l":38.79,"n":4,"o":38.79,"t":"2026-10-22T18:05:00Z","v":500,"vw":38.79},{"c":38.8512,"h":38.8512,"l":38.7601,"n":7,"o":38.762,"t":"2026-10-22T18:10:00Z","v":519,"vw":38.784074},{"c":38.8,"h":38.8,"l":38.771,"n":2,"o":38.771,"t":"2026-10-22T18:20:00Z","v":600,"vw":38.775833},{"c":38.74,"h":38.7804,"l":38.74,"n":7,"o":38.7804,"t":"2026-10-22T18:25:00Z","v":740,"vw":38.759838},{"c":38.74,"h":38.79,"l":38.71,"n":6,"o":38.72,"t":"2026-10-22T18:35:00Z","v":780,"vw":38.727143},{"c":38.73,"h":38.771,"l":38.72,"n":3,"o":38.771,"t":"2026-10-22T18:40:00Z","v":500,"vw":38.7526},{"c":38.71,"h":38.71,"l":38.71,"n":7,"o":38.71,"t":"2026-10-22T18:50:00Z","v":614,"vw":38.71},{"c":38.71,"h":38.8,"l":38.71,"n":10,"o":38.8,"t":"2026-10-22T18:55:00Z","v":604,"vw":38.7374},{"c":38.69,"h":38.69,"l":38.69,"n":1,"o":38.69,"t":"2026-10-22T19:00:00Z","v":100,"vw":38.69},{"c":38.706,"h":38.706,"l":38.706,"n":1,"o":38.706,"t":"2026-10-22T19:05:00Z","v":300,"vw":38.706},{"c":38.69,"h":38.71,"l":38.69,"n":5,"o":38.69,"t":"2026-10-22T19:10:00Z","v":430,"vw":38.695},{"c":38.66,"h":38.66,"l":38.66,"n":6,"o":38.66,"t":"2026-10-22T19:15:00Z","v":608,"vw":38.66},{"c":38.755,"h":38.755,"l":38.66,"n":8,"o":38.74,"t":"2026-10-22T19:25:00Z","v":608,"vw":38.695497},{"c":38.74,"h":38.74,"l":38.67,"n":4,"o":38.67,"t":"2026-10-22T19:30:00Z","v":1434,"vw":38.69099},{"c":38.668,"h":38.668,"l":38.668,"n":9,"o":38.668,"t":"2026-10-22T19:40:00Z","v":500,"vw":38.668},{"c":38.652,"h":38.652,"l":38.65,"n":4,"o":38.65,"t":"2026-10-22T19:45:00Z","v":600,"vw":38.6516},{"c":38.73,"h":38.73,"l":38.64,"n":6,"o":38.65,"t":"2026-10-22T19:50:00Z","v":509,"vw":38.67},{"c":38.76,"h":38.775,"l":38.65,"n":29,"o":38.73,"t":"2026-10-22T19:55:00Z","v":2988,"vw":38.722045},{"c":38.8,"h":38.8,"l":38.8,"n":3,"o":38.8,"t":"2026-10-22T20:00:00Z","v":485,"vw":38.8}],"history":[{"c":25.85,"h":25.91,"l":25.63,"n":28,"o":25.88,"t":"2025-01-15T05:00:00Z","v":13729,"vw":25.839462},{"c":25.835,"h":25.91,"l":25.8253,"n":24,"o":25.89,"t":"2025-01-16T05:00:00Z","v":8981,"vw":25.889798},{"c":25.9722,"h":26.02,"l":25.93,"n":64,"o":25.96,"t":"2025-01-17T05:00:00Z","v":13561,"vw":25.969328},{"c":26.1124,"h":26.17,"l":26.04,"n":59,"o":26.06,"t":"2025-01-21T05:00:00Z","v":16852,"vw":26.093794},{"c":26.155,"h":26.47,"l":26.15,"n":246,"o":26.47,"t":"2025-01-22T05:00:00Z","v":75439,"vw":26.211806},{"c":26.2151,"h":26.35,"l":26.17,"n":61,"o":26.35,"t":"2025-01-23T05:00:00Z","v":16503,"vw":26.22605},{"c":26.6044,"h":26.63,"l":26.46,"n":116,"o":26.46,"t":"2025-01-24T05:00:00Z","v":48822,"vw":26.590263},{"c":26.4974,"h":26.55,"l":26.36,"n":147,"o":26.5,"t":"2025-01-27T05:00:00Z","v":63060,"vw":26.490288},{"c":26.8172,"h":26.8172,"l":26.585,"n":84,"o":26.77,"t":"2025-01-28T05:00:00Z","v":14997,"vw":26.69463},{"c":26.9227,"h":26.9227,"l":26.63,"n":163,"o":26.82,"t":"2025-01-29T05:00:00Z","v":31294,"vw":26.754366},{"c":27.2797,"h":27.375,"l":26.9277,"n":160,"o":27,"t":"2025-01-30T05:00:00Z","v":40483,"vw":27.193711},{"c":26.7141,"h":27.3,"l":26.7141,"n":262,"o":27.3,"t":"2025-01-31T05:00:00Z","v":82588,"vw":26.927},{"c":26.9028,"h":27.79,"l":26.52,"n":398,"o":26.73,"t":"2025-02-03T05:00:00Z","v":303943,"vw":26.949046},{"c":26.9888,"h":27.13,"l":26.98,"n":214,"o":26.98,"t":"2025-02-04T05:00:00Z","v":132635,"vw":27.089525},{"c":26.7907,"h":26.88,"l":26.75,"n":190,"o":26.88,"t":"2025-02-05T05:00:00Z","v":100536,"vw":26.781832},{"c":26.97,"h":26.97,"l":26.85,"n":204,"o":26.87,"t":"2025-02-06T05:00:00Z","v":59408,"vw":26.912353},{"c":26.73,"h":28,"l":26.65,"n":46,"o":28,"t":"2025-02-07T05:00:00Z","v":9747,"vw":26.7706},{"c":26.8728,"h":27.03,"l":26.8728,"n":39,"o":27.03,"t":"2025-02-10T05:00:00Z","v":10120,"vw":26.929628},{"c":26.8386,"h":26.8712,"l":26.71,"n":48,"o":26.71,"t":"2025-02-11T05:00:00Z","v":6685,"vw":26.80483},{"c":26.725,"h":26.86,"l":26.66,"n":60,"o":26.86,"t":"2025-02-12T05:00:00Z","v":25802,"vw":26.711849},{"c":26.92,"h":26.92,"l":26.72,"n":36,"o":26.72,"t":"2025-02-13T05:00:00Z","v":6140,"vw":26.775212},{"c":26.9954,"h":27.2221,"l":26.9954,"n":24,"o":27.1,"t":"2025-02-14T05:00:00Z","v":20504,"vw":27.04655},{"c":27.11,"h":27.19,"l":26.95,"n":69,"o":26.952,"t":"2025-02-18T05:00:00Z","v":23637,"vw":27.048217},{"c":26.93,"h":27,"l":26.825,"n":69,"o":27,"t":"2025-02-19T05:00:00Z","v":20276,"vw":26.877812},{"c":26.85,"h":26.95,"l":26.75,"n":183,"o":26.77,"t":"2025-02-20T05:00:00Z","v":51095,"vw":26.809744},{"c":26.855,"h":26.96,"l":26.84,"n":52,"o":26.95,"t":"2025-02-21T05:00:00Z","v":10462,"vw":26.900729},{"c":26.9395,"h":26.97,"l":26.82,"n":84,"o":26.94,"t":"2025-02-24T05:00:00Z","v":19784,"vw":26.921846},{"c":27.0445,"h":27.09,"l":26.89,"n":85,"o":27.034,"t":"2025-02-25T05:00:00Z","v":22470,"vw":26.995105},{"c":27.28,"h":27.37,"l":27.24,"n":60,"o":27.29,"t":"2025-02-26T05:00:00Z","v":7890,"vw":27.319388},{"c":27.07,"h":27.3,"l":27.05,"n":57,"o":27.3,"t":"2025-02-27T05:00:00Z","v":20186,"vw":27.158831},{"c":27.0252,"h":27.1,"l":26.9,"n":134,"o":27,"t":"2025-02-28T05:00:00Z","v":49597,"vw":27.023291},{"c":27.13,"h":27.43,"l":27.04,"n":78,"o":27.4,"t":"2025-03-03T05:00:00Z","v":31121,"vw":27.358393},{"c":27.2295,"h":27.34,"l":26.75,"n":333,"o":27.01,"t":"2025-03-04T05:00:00Z","v":175170,"vw":27.005417},{"c":27.5376,"h":27.57,"l":27.2547,"n":141,"o":27.49,"t":"2025-03-05T05:00:00Z","v":82722,"vw":27.438916},{"c":27.5436,"h":27.74,"l":27.45,"n":90,"o":27.74,"t":"2025-03-06T05:00:00Z","v":44070,"vw":27.535043},{"c":27.5801,"h":27.66,"l":27.42,"n":66,"o":27.61,"t":"2025-03-07T05:00:00Z","v":20935,"vw":27.590336},{"c":27.35,"h":27.58,"l":27.04,"n":259,"o":27.58,"t":"2025-03-10T04:00:00Z","v":58509,"vw":27.212818},{"c":27.39,"h":27.3996,"l":27.155,"n":95,"o":27.35,"t":"2025-03-11T04:00:00Z","v":46386,"vw":27.216464},{"c":27.6819,"h":27.7199,"l":27.5,"n":90,"o":27.7,"t":"2025-03-12T04:00:00Z","v":20559,"vw":27.631934},{"c":27.63,"h":27.68,"l":27.54,"n":80,"o":27.68,"t":"2025-03-13T04:00:00Z","v":21655,"vw":27.624304},{"c":27.99,"h":28,"l":27.7,"n":202,"o":27.73,"t":"2025-03-14T04:00:00Z","v":38499,"vw":27.888273},{"c":28.43,"h":28.44,"l":28.14,"n":171,"o":28.2,"t":"2025-03-17T04:00:00Z","v":65274,"vw":28.311559},{"c":28.2218,"h":28.43,"l":28.07,"n":88,"o":28.43,"t":"2025-03-18T04:00:00Z","v":27076,"vw":28.211937},{"c":28.1506,"h":28.22,"l":27.9814,"n":137,"o":28.12,"t":"2025-03-19T04:00:00Z","v":59737,"vw":28.10076},{"c":27.98,"h":28.21,"l":27.91,"n":143,"o":28.21,"t":"2025-03-20T04:00:00Z","v":19701,"vw":27.973515},{"c":28.0053,"h":28.03,"l":27.819,"n":88,"o":27.94,"t":"2025-03-21T04:00:00Z","v":30282,"vw":27.875181},{"c":28.4,"h":28.69,"l":28.2,"n":145,"o":28.69,"t":"2025-03-24T04:00:00Z","v":24574,"vw":28.293461},{"c":28.54,"h":28.54,"l":28.2,"n":176,"o":28.3431,"t":"2025-03-25T04:00:00Z","v":31556,"vw":28.326973},{"c":28.1041,"h":28.45,"l":28.1041,"n":96,"o":28.1087,"t":"2025-03-26T04:00:00Z","v":23168,"vw":28.247489},{"c":28.4,"h":28.495,"l":28.335,"n":397,"o":28.44,"t":"2025-03-27T04:00:00Z","v":59275,"vw":28.409064},{"c":28.02,"h":28.37,"l":27.97,"n":531,"o":28.32,"t":"2025-03-28T04:00:00Z","v":102727,"vw":28.117258},{"c":27.84,"h":28.28,"l":27.75,"n":144,"o":28.28,"t":"2025-03-31T04:00:00Z","v":30845,"vw":27.870747},{"c":27.92,"h":27.935,"l":27.81,"n":56,"o":27.86,"t":"2025-04-01T04:00:00Z","v":6703,"vw":27.876729},{"c":27.76,"h":27.85,"l":27.605,"n":133,"o":27.85,"t":"2025-04-02T04:00:00Z","v":42240,"vw":27.736755},{"c":27.2237,"h":27.84,"l":27.12,"n":311,"o":27.78,"t":"2025-04-03T04:00:00Z","v":87270,"vw":27.499222},{"c":26.489,"h":26.94,"l":26.252,"n":188,"o":26.94,"t":"2025-04-04T04:00:00Z","v":211018,"vw":26.562095},{"c":26.3096,"h":26.58,"l":26.11,"n":155,"o":26.25,"t":"2025-04-07T04:00:00Z","v":47722,"vw":26.347161},{"c":26.075,"h":26.75,"l":25.85,"n":143,"o":26.3529,"t":"2025-04-08T04:00:00Z","v":22423,"vw":26.179483},{"c":27.6643,"h":28.34,"l":26,"n":441,"o":26.37,"t":"2025-04-09T04:00:00Z","v":139522,"vw":26.575117},{"c":26.25,"h":26.76,"l":26.155,"n":114,"o":26.76,"t":"2025-04-10T04:00:00Z","v":83863,"vw":26.280945},{"c":27.31,"h":27.31,"l":26.72,"n":75,"o":26.9299,"t":"2025-04-11T04:00:00Z","v":23116,"vw":27.051571},{"c":27.62,"h":27.66,"l":27.43,"n":84,"o":27.44,"t":"2025-04-14T04:00:00Z","v":25789,"vw":27.539068},{"c":27.44,"h":27.62,"l":27.42,"n":71,"o":27.62,"t":"2025-04-15T04:00:00Z","v":13511,"vw":27.477573},{"c":27.75,"h":27.8,"l":27.5,"n":76,"o":27.5,"t":"2025-04-16T04:00:00Z","v":40917,"vw":27.578633},{"c":27.8804,"h":28.14,"l":27.8,"n":53,"o":28.14,"t":"2025-04-17T04:00:00Z","v":21395,"vw":27.922209},{"c":28.0259,"h":28.248,"l":28,"n":152,"o":28.22,"t":"2025-04-21T04:00:00Z","v":30415,"vw":28.082606},{"c":28.2935,"h":28.382,"l":28.25,"n":65,"o":28.25,"t":"2025-04-22T04:00:00Z","v":19269,"vw":28.327871},{"c":28.129,"h":28.31,"l":28.09,"n":294,"o":28.31,"t":"2025-04-23T04:00:00Z","v":109530,"vw":28.219621},{"c":28.0133,"h":28.09,"l":27.6,"n":143,"o":28.09,"t":"2025-04-24T04:00:00Z","v":98137,"vw":27.971319},{"c":27.8493,"h":27.96,"l":27.7,"n":130,"o":27.96,"t":"2025-04-25T04:00:00Z","v":38840,"vw":27.758797},{"c":27.6641,"h":27.8,"l":27.6,"n":119,"o":27.78,"t":"2025-04-28T04:00:00Z","v":27202,"vw":27.711034},{"c":27.48,"h":27.68,"l":27.48,"n":100,"o":27.52,"t":"2025-04-29T04:00:00Z","v":33932,"vw":27.578506},{"c":27.4872,"h":27.4872,"l":27.25,"n":65,"o":27.4,"t":"2025-04-30T04:00:00Z","v":26641,"vw":27.303058},{"c":27.3576,"h":27.568,"l":27.19,"n":115,"o":27.45,"t":"2025-05-01T04:00:00Z","v":43290,"vw":27.490055},{"c":27.29,"h":27.5,"l":27.25,"n":140,"o":27.5,"t":"2025-05-02T04:00:00Z","v":243037,"vw":27.337582},{"c":27.275,"h":27.3318,"l":27.26,"n":40,"o":27.3175,"t":"2025-05-05T04:00:00Z","v":44737,"vw":27.274847},{"c":27.2185,"h":27.3199,"l":27.1995,"n":96,"o":27.28,"t":"2025-05-06T04:00:00Z","v":50416,"vw":27.268398},{"c":27.6548,"h":27.72,"l":27.55,"n":23,"o":27.6,"t":"2025-05-07T04:00:00Z","v":10516,"vw":27.608591},{"c":27.8605,"h":28.15,"l":27.79,"n":102,"o":28.15,"t":"2025-05-08T04:00:00Z","v":25688,"vw":27.949277},{"c":27.86,"h":27.98,"l":27.67,"n":63,"o":27.956,"t":"2025-05-09T04:00:00Z","v":27044,"vw":27.750845},{"c":28.18,"h":28.355,"l":28.15,"n":77,"o":28.3,"t":"2025-05-12T04:00:00Z","v":20254,"vw":28.253869},{"c":28.1431,"h":28.196,"l":27.8082,"n":98,"o":28.12,"t":"2025-05-13T04:00:00Z","v":45678,"vw":28.131943},{"c":27.9806,"h":28.07,"l":27.675,"n":42,"o":28.07,"t":"2025-05-14T04:00:00Z","v":6774,"vw":27.986651},{"c":27.855,"h":27.91,"l":27.79,"n":43,"o":27.79,"t":"2025-05-15T04:00:00Z","v":219181,"vw":27.893848},{"c":27.81,"h":27.8925,"l":27.7401,"n":36,"o":27.86,"t":"2025-05-16T04:00:00Z","v":21062,"vw":27.757134},{"c":27.95,"h":27.95,"l":27.77,"n":94,"o":27.81,"t":"2025-05-19T04:00:00Z","v":42339,"vw":27.843823},{"c":28,"h":28.01,"l":27.87,"n":40,"o":27.87,"t":"2025-05-20T04:00:00Z","v":6052,"vw":27.940046},{"c":27.9858,"h":28.05,"l":27.94,"n":52,"o":27.94,"t":"2025-05-21T04:00:00Z","v":19797,"vw":27.995455},{"c":28.146,"h":28.2,"l":28.025,"n":65,"o":28.025,"t":"2025-05-22T04:00:00Z","v":80385,"vw":28.188982},{"c":28.2171,"h":28.29,"l":27.93,"n":40,"o":28,"t":"2025-05-23T04:00:00Z","v":23924,"vw":28.098371},{"c":28.53,"h":28.9,"l":28.39,"n":106,"o":28.39,"t":"2025-05-27T04:00:00Z","v":14837,"vw":28.559449},{"c":28.44,"h":28.44,"l":28.31,"n":21,"o":28.31,"t":"2025-05-28T04:00:00Z","v":9694,"vw":28.365543},{"c":28.2522,"h":28.2799,"l":28.16,"n":53,"o":28.195,"t":"2025-05-29T04:00:00Z","v":11517,"vw":28.193355},{"c":28.1031,"h":28.265,"l":28.055,"n":53,"o":28.18,"t":"2025-05-30T04:00:00Z","v":30919,"vw":28.183378},{"c":28.4698,"h":28.53,"l":28.26,"n":77,"o":28.375,"t":"2025-06-02T04:00:00Z","v":10259,"vw":28.425619},{"c":28.3709,"h":28.42,"l":28.2901,"n":86,"o":28.36,"t":"2025-06-03T04:00:00Z","v":14166,"vw":28.358636},{"c":28.525,"h":28.72,"l":28.5,"n":93,"o":28.5311,"t":"2025-06-04T04:00:00Z","v":12821,"vw":28.603497},{"c":28.5375,"h":28.58,"l":28.51,"n":54,"o":28.55,"t":"2025-06-05T04:00:00Z","v":10136,"vw":28.546738},{"c":28.65,"h":28.8,"l":28.49,"n":107,"o":28.8,"t":"2025-06-06T04:00:00Z","v":62157,"vw":28.549685},{"c":28.4333,"h":28.56,"l":28.4,"n":132,"o":28.535,"t":"2025-06-09T04:00:00Z","v":38690,"vw":28.505032},{"c":28.46,"h":28.56,"l":28.41,"n":69,"o":28.41,"t":"2025-06-10T04:00:00Z","v":12123,"vw":28.462507},{"c":28.6279,"h":28.6986,"l":28.57,"n":96,"o":28.6986,"t":"2025-06-11T04:00:00Z","v":36534,"vw":28.585656},{"c":28.765,"h":28.79,"l":28.65,"n":67,"o":28.65,"t":"2025-06-12T04:00:00Z","v":7823,"vw":28.731188},{"c":28.7989,"h":28.88,"l":28.71,"n":81,"o":28.78,"t":"2025-06-13T04:00:00Z","v":180093,"vw":28.866517},{"c":28.8306,"h":29.29,"l":28.8,"n":121,"o":29.22,"t":"2025-06-16T04:00:00Z","v":39092,"vw":28.999485},{"c":28.7003,"h":28.89,"l":28.68,"n":105,"o":28.88,"t":"2025-06-17T04:00:00Z","v":15965,"vw":28.786339},{"c":28.6963,"h":28.92,"l":28.63,"n":53,"o":28.83,"t":"2025-06-18T04:00:00Z","v":13474,"vw":28.735385},{"c":28.65,"h":29.01,"l":28.54,"n":73,"o":28.54,"t":"2025-06-20T04:00:00Z","v":12352,"vw":28.634236},{"c":28.7113,"h":28.98,"l":28.56,"n":141,"o":28.96,"t":"2025-06-23T04:00:00Z","v":27075,"vw":28.700374},{"c":28.8553,"h":29.06,"l":28.6695,"n":84,"o":29.06,"t":"2025-06-24T04:00:00Z","v":20076,"vw":28.796875},{"c":28.97,"h":29.03,"l":28.795,"n":95,"o":29.03,"t":"2025-06-25T04:00:00Z","v":27851,"vw":28.905994},{"c":29.11,"h":29.205,"l":28.95,"n":118,"o":28.97,"t":"2025-06-26T04:00:00Z","v":27568,"vw":29.084546},{"c":29.5,"h":29.71,"l":29.3,"n":79,"o":29.71,"t":"2025-06-27T04:00:00Z","v":23629,"vw":29.46711},{"c":29.28,"h":29.63,"l":29.23,"n":89,"o":29.3301,"t":"2025-06-30T04:00:00Z","v":14877,"vw":29.331185},{"c":29.2,"h":29.6,"l":29.15,"n":54,"o":29.21,"t":"2025-07-01T04:00:00Z","v":25242,"vw":29.186254},{"c":29.335,"h":29.63,"l":29.11,"n":99,"o":29.11,"t":"2025-07-02T04:00:00Z","v":17683,"vw":29.244358},{"c":29.2767,"h":29.46,"l":29.1902,"n":37,"o":29.46,"t":"2025-07-03T04:00:00Z","v":159785,"vw":29.222852},{"c":29.12,"h":29.58,"l":29.04,"n":128,"o":29.58,"t":"2025-07-07T04:00:00Z","v":30265,"vw":29.147358},{"c":29.28,"h":29.3167,"l":29.01,"n":128,"o":29.01,"t":"2025-07-08T04:00:00Z","v":23134,"vw":29.189729},{"c":29.27,"h":29.61,"l":29.12,"n":94,"o":29.12,"t":"2025-07-09T04:00:00Z","v":32557,"vw":29.259559},{"c":29.18,"h":29.19,"l":28.76,"n":33,"o":28.76,"t":"2025-07-10T04:00:00Z","v":7443,"vw":28.916382},{"c":28.9706,"h":29.11,"l":28.91,"n":46,"o":28.91,"t":"2025-07-11T04:00:00Z","v":10522,"vw":28.986976},{"c":28.97,"h":29.0221,"l":28.9,"n":54,"o":29.02,"t":"2025-07-14T04:00:00Z","v":48851,"vw":28.988776},{"c":29.06,"h":30.215,"l":28.9,"n":84,"o":28.91,"t":"2025-07-15T04:00:00Z","v":128903,"vw":28.962154},{"c":28.8973,"h":29.04,"l":28.8,"n":129,"o":28.95,"t":"2025-07-16T04:00:00Z","v":30141,"vw":28.846321},{"c":29.0895,"h":29.1489,"l":28.89,"n":130,"o":28.95,"t":"2025-07-17T04:00:00Z","v":28086,"vw":28.988978},{"c":28.7957,"h":28.94,"l":28.76,"n":99,"o":28.81,"t":"2025-07-18T04:00:00Z","v":18822,"vw":28.840245},{"c":28.9313,"h":29.05,"l":28.84,"n":117,"o":28.975,"t":"2025-07-21T04:00:00Z","v":102155,"vw":28.881012},{"c":29.3391,"h":29.37,"l":29.13,"n":53,"o":29.15,"t":"2025-07-22T04:00:00Z","v":7151,"vw":29.221547},{"c":29.5988,"h":29.6999,"l":29.425,"n":54,"o":29.68,"t":"2025-07-23T04:00:00Z","v":11375,"vw":29.526501},{"c":29.9183,"h":30.57,"l":29.846,"n":128,"o":30.57,"t":"2025-07-24T04:00:00Z","v":36522,"vw":29.942593},{"c":29.8989,"h":30.25,"l":29.82,"n":85,"o":30.25,"t":"2025-07-25T04:00:00Z","v":23581,"vw":29.889955},{"c":29.565,"h":29.64,"l":29.5,"n":58,"o":29.64,"t":"2025-07-28T04:00:00Z","v":6384,"vw":29.542488},{"c":29.7704,"h":30.015,"l":29.505,"n":162,"o":29.505,"t":"2025-07-29T04:00:00Z","v":58847,"vw":29.75561},{"c":29.9947,"h":30.02,"l":29.88,"n":114,"o":30.02,"t":"2025-07-30T04:00:00Z","v":19337,"vw":29.954567},{"c":30.4251,"h":30.4251,"l":29.99,"n":284,"o":30,"t":"2025-07-31T04:00:00Z","v":67874,"vw":30.244277},{"c":30.3755,"h":30.87,"l":30.302,"n":147,"o":30.87,"t":"2025-08-01T04:00:00Z","v":58766,"vw":30.392231},{"c":30.5864,"h":31.24,"l":30.52,"n":266,"o":31.24,"t":"2025-08-04T04:00:00Z","v":72913,"vw":30.683532},{"c":30.6321,"h":30.83,"l":30.48,"n":113,"o":30.82,"t":"2025-08-05T04:00:00Z","v":18204,"vw":30.600987},{"c":31.15,"h":31.224,"l":30.9551,"n":187,"o":30.97,"t":"2025-08-06T04:00:00Z","v":55006,"vw":31.086349},{"c":31.65,"h":31.65,"l":31.14,"n":295,"o":31.14,"t":"2025-08-07T04:00:00Z","v":59251,"vw":31.525962},{"c":31.73,"h":31.96,"l":31.68,"n":405,"o":31.73,"t":"2025-08-08T04:00:00Z","v":53547,"vw":31.750282},{"c":31.6545,"h":31.7785,"l":31.48,"n":385,"o":31.48,"t":"2025-08-11T04:00:00Z","v":80746,"vw":31.614181},{"c":31.615,"h":31.78,"l":31.4842,"n":152,"o":31.78,"t":"2025-08-12T04:00:00Z","v":17873,"vw":31.641705},{"c":31.245,"h":31.84,"l":31.2,"n":356,"o":31.84,"t":"2025-08-13T04:00:00Z","v":77482,"vw":31.361767},{"c":31.21,"h":31.595,"l":31.14,"n":183,"o":31.21,"t":"2025-08-14T04:00:00Z","v":27957,"vw":31.291781},{"c":31.65,"h":31.735,"l":31.25,"n":198,"o":31.72,"t":"2025-08-15T04:00:00Z","v":45682,"vw":31.570731},{"c":31.5807,"h":31.998,"l":31.31,"n":369,"o":31.69,"t":"2025-08-18T04:00:00Z","v":49366,"vw":31.652553},{"c":31.83,"h":31.97,"l":31.5,"n":413,"o":31.65,"t":"2025-08-19T04:00:00Z","v":69666,"vw":31.677001},{"c":31.86,"h":31.9999,"l":31.51,"n":472,"o":31.51,"t":"2025-08-20T04:00:00Z","v":97554,"vw":31.8885},{"c":31.56,"h":32.21,"l":31.5,"n":185,"o":32.21,"t":"2025-08-21T04:00:00Z","v":24863,"vw":31.728513},{"c":31.55,"h":31.79,"l":31.41,"n":205,"o":31.55,"t":"2025-08-22T04:00:00Z","v":58190,"vw":31.51298},{"c":31.28,"h":31.98,"l":31.21,"n":182,"o":31.98,"t":"2025-08-25T04:00:00Z","v":47705,"vw":31.357726},{"c":31.075,"h":31.55,"l":31,"n":204,"o":31.55,"t":"2025-08-26T04:00:00Z","v":22056,"vw":31.081102},{"c":31.0298,"h":31.1,"l":30.9,"n":95,"o":31.1,"t":"2025-08-27T04:00:00Z","v":13830,"vw":31.008192},{"c":31.1724,"h":31.19,"l":30.96,"n":110,"o":30.99,"t":"2025-08-28T04:00:00Z","v":21110,"vw":31.093056},{"c":30.9732,"h":31.07,"l":30.938,"n":158,"o":31.01,"t":"2025-08-29T04:00:00Z","v":26075,"vw":30.998716},{"c":31.18,"h":31.18,"l":30.8885,"n":131,"o":31.11,"t":"2025-09-02T04:00:00Z","v":23100,"vw":31.032983},{"c":31.07,"h":31.5546,"l":30.98,"n":227,"o":31.16,"t":"2025-09-03T04:00:00Z","v":40420,"vw":31.04424},{"c":31.3907,"h":31.43,"l":31.15,"n":61,"o":31.19,"t":"2025-09-04T04:00:00Z","v":9808,"vw":31.33238},{"c":31.1939,"h":31.35,"l":31.15,"n":115,"o":31.31,"t":"2025-09-05T04:00:00Z","v":33289,"vw":31.235193},{"c":31.6372,"h":31.985,"l":31.465,"n":170,"o":31.72,"t":"2025-09-08T04:00:00Z","v":20910,"vw":31.623867},{"c":31.6567,"h":31.74,"l":31.38,"n":93,"o":31.38,"t":"2025-09-09T04:00:00Z","v":12096,"vw":31.676229},{"c":31.92,"h":32.025,"l":31.82,"n":167,"o":31.82,"t":"2025-09-10T04:00:00Z","v":37080,"vw":31.930506},{"c":32.0022,"h":32.12,"l":31.91,"n":150,"o":31.91,"t":"2025-09-11T04:00:00Z","v":32345,"vw":32.031497},{"c":32.105,"h":32.17,"l":32,"n":112,"o":32,"t":"2025-09-12T04:00:00Z","v":37693,"vw":32.101665},{"c":32.1239,"h":32.8,"l":32.06,"n":211,"o":32.06,"t":"2025-09-15T04:00:00Z","v":35140,"vw":32.200358},{"c":32.1712,"h":32.63,"l":32.06,"n":187,"o":32.6,"t":"2025-09-16T04:00:00Z","v":31053,"vw":32.207889},{"c":32.0379,"h":32.2,"l":31.98,"n":238,"o":32.0937,"t":"2025-09-17T04:00:00Z","v":22082,"vw":32.054826},{"c":31.8764,"h":32.87,"l":31.8258,"n":284,"o":32.87,"t":"2025-09-18T04:00:00Z","v":42179,"vw":32.043428},{"c":31.6183,"h":31.81,"l":31.6,"n":140,"o":31.81,"t":"2025-09-19T04:00:00Z","v":20108,"vw":31.676047},{"c":31.8155,"h":31.88,"l":31.57,"n":227,"o":31.6,"t":"2025-09-22T04:00:00Z","v":42481,"vw":31.70044},{"c":31.9663,"h":31.988,"l":31.8,"n":172,"o":31.86,"t":"2025-09-23T04:00:00Z","v":25093,"vw":31.897225},{"c":31.97,"h":32.41,"l":31.8901,"n":113,"o":32.41,"t":"2025-09-24T04:00:00Z","v":20796,"vw":31.934872},{"c":32.0026,"h":32.04,"l":31.89,"n":79,"o":31.91,"t":"2025-09-25T04:00:00Z","v":8519,"vw":31.953335},{"c":31.9693,"h":32.105,"l":31.9,"n":70,"o":31.96,"t":"2025-09-26T04:00:00Z","v":7808,"vw":31.961436},{"c":31.975,"h":32.3242,"l":31.62,"n":227,"o":31.83,"t":"2025-09-29T04:00:00Z","v":27922,"vw":31.805495},{"c":31.475,"h":31.56,"l":31.35,"n":138,"o":31.52,"t":"2025-09-30T04:00:00Z","v":23279,"vw":31.482909},{"c":31.1257,"h":31.45,"l":31.06,"n":130,"o":31.45,"t":"2025-10-01T04:00:00Z","v":19530,"vw":31.256624},{"c":30.896,"h":31.0665,"l":30.8,"n":189,"o":31.05,"t":"2025-10-02T04:00:00Z","v":16182,"vw":30.963545},{"c":31.1474,"h":31.24,"l":31.081,"n":123,"o":31.1,"t":"2025-10-03T04:00:00Z","v":22918,"vw":31.177368},{"c":31.4631,"h":31.67,"l":31.4101,"n":344,"o":31.65,"t":"2025-10-06T04:00:00Z","v":86588,"vw":31.52765},{"c":31.3384,"h":31.4,"l":31.265,"n":198,"o":31.34,"t":"2025-10-07T04:00:00Z","v":45839,"vw":31.335028},{"c":31.415,"h":31.46,"l":31.28,"n":79,"o":31.35,"t":"2025-10-08T04:00:00Z","v":17253,"vw":31.352802},{"c":31.4213,"h":31.63,"l":31.3025,"n":213,"o":31.63,"t":"2025-10-09T04:00:00Z","v":53258,"vw":31.422189},{"c":30.717,"h":31.1,"l":30.655,"n":220,"o":31.1,"t":"2025-10-10T04:00:00Z","v":42675,"vw":30.785678},{"c":31.03,"h":31.27,"l":30.76,"n":423,"o":30.76,"t":"2025-10-13T04:00:00Z","v":90480,"vw":30.975861},{"c":31.0447,"h":31.14,"l":30.84,"n":168,"o":30.84,"t":"2025-10-14T04:00:00Z","v":61794,"vw":31.018288},{"c":31.3056,"h":31.3056,"l":31.06,"n":113,"o":31.235,"t":"2025-10-15T04:00:00Z","v":39211,"vw":31.17832},{"c":30.9996,"h":31.1,"l":30.92,"n":158,"o":31.1,"t":"2025-10-16T04:00:00Z","v":36615,"vw":31.013945},{"c":31.18,"h":31.3,"l":31.09,"n":198,"o":31.09,"t":"2025-10-17T04:00:00Z","v":104346,"vw":31.200214},{"c":31.44,"h":31.68,"l":31.35,"n":206,"o":31.68,"t":"2025-10-20T04:00:00Z","v":45736,"vw":31.411476},{"c":31.24,"h":31.48,"l":31.16,"n":102,"o":31.48,"t":"2025-10-21T04:00:00Z","v":16073,"vw":31.245874},{"c":31.52,"h":31.52,"l":31.37,"n":129,"o":31.4,"t":"2025-10-22T04:00:00Z","v":24121,"vw":31.436623},{"c":31.6388,"h":31.8485,"l":31.61,"n":466,"o":31.74,"t":"2025-10-23T04:00:00Z","v":108136,"vw":31.687283},{"c":31.605,"h":31.64,"l":31.5201,"n":175,"o":31.61,"t":"2025-10-24T04:00:00Z","v":11884,"vw":31.587444},{"c":32.042,"h":32.13,"l":31.912,"n":167,"o":31.99,"t":"2025-10-27T04:00:00Z","v":33604,"vw":31.974129},{"c":31.835,"h":31.87,"l":31.68,"n":144,"o":31.87,"t":"2025-10-28T04:00:00Z","v":33732,"vw":31.754003},{"c":31.4706,"h":31.7,"l":31.33,"n":196,"o":31.7,"t":"2025-10-29T04:00:00Z","v":31586,"vw":31.465589},{"c":31.61,"h":31.83,"l":31.54,"n":137,"o":31.75,"t":"2025-10-30T04:00:00Z","v":54492,"vw":31.647769},{"c":31.5118,"h":31.7,"l":31.41,"n":155,"o":31.41,"t":"2025-10-31T04:00:00Z","v":20563,"vw":31.487514},{"c":31.735,"h":32.55,"l":31.53,"n":154,"o":32.55,"t":"2025-11-03T05:00:00Z","v":19457,"vw":31.7522},{"c":31.8,"h":31.86,"l":31.58,"n":132,"o":31.59,"t":"2025-11-04T05:00:00Z","v":28036,"vw":31.74773},{"c":32.13,"h":32.165,"l":31.7,"n":119,"o":31.7,"t":"2025-11-05T05:00:00Z","v":17898,"vw":32.058213},{"c":32.08,"h":32.1599,"l":31.965,"n":116,"o":32.02,"t":"2025-11-06T05:00:00Z","v":21508,"vw":32.040688},{"c":32.1287,"h":32.2,"l":32.05,"n":143,"o":32.08,"t":"2025-11-07T05:00:00Z","v":26693,"vw":32.135376},{"c":32.45,"h":32.5999,"l":32.22,"n":275,"o":32.59,"t":"2025-11-10T05:00:00Z","v":41959,"vw":32.490383},{"c":32.68,"h":32.985,"l":32.3601,"n":485,"o":32.3601,"t":"2025-11-11T05:00:00Z","v":91272,"vw":32.606137},{"c":32.84,"h":32.98,"l":32.6,"n":180,"o":32.98,"t":"2025-11-12T05:00:00Z","v":52547,"vw":32.773468},{"c":32.89,"h":33.11,"l":32.62,"n":274,"o":32.62,"t":"2025-11-13T05:00:00Z","v":47803,"vw":32.750282},{"c":32.96,"h":33.19,"l":32.685,"n":258,"o":33.19,"t":"2025-11-14T05:00:00Z","v":34505,"vw":32.908865},{"c":32.92,"h":33.22,"l":32.8397,"n":413,"o":33.22,"t":"2025-11-17T05:00:00Z","v":57793,"vw":32.937554},{"c":32.59,"h":32.75,"l":32.44,"n":499,"o":32.49,"t":"2025-11-18T05:00:00Z","v":166317,"vw":32.547317},{"c":32.9,"h":32.9,"l":32.63,"n":254,"o":32.64,"t":"2025-11-19T05:00:00Z","v":53739,"vw":32.676083},{"c":32.59,"h":32.9,"l":32.47,"n":470,"o":32.9,"t":"2025-11-20T05:00:00Z","v":129158,"vw":32.593693},{"c":32.9133,"h":33.01,"l":32.66,"n":501,"o":32.74,"t":"2025-11-21T05:00:00Z","v":138260,"vw":32.817017},{"c":33.117,"h":33.23,"l":32.83,"n":494,"o":32.83,"t":"2025-11-24T05:00:00Z","v":71625,"vw":32.949714},{"c":33.317,"h":33.3407,"l":33.054,"n":331,"o":33.17,"t":"2025-11-25T05:00:00Z","v":81671,"vw":33.20774},{"c":33.39,"h":33.595,"l":33.37,"n":519,"o":33.39,"t":"2025-11-26T05:00:00Z","v":47143,"vw":33.467736},{"c":33.5975,"h":33.86,"l":33.47,"n":425,"o":33.47,"t":"2025-11-28T05:00:00Z","v":78175,"vw":33.574524},{"c":33.5121,"h":33.6945,"l":33.335,"n":761,"o":33.54,"t":"2025-12-01T05:00:00Z","v":114415,"vw":33.457903},{"c":33.232,"h":33.81,"l":33.17,"n":620,"o":33.81,"t":"2025-12-02T05:00:00Z","v":80494,"vw":33.275544},{"c":33.06,"h":33.63,"l":33.03,"n":420,"o":33.63,"t":"2025-12-03T05:00:00Z","v":87730,"vw":33.0984},{"c":33.0349,"h":33.21,"l":32.96,"n":300,"o":33.16,"t":"2025-12-04T05:00:00Z","v":44820,"vw":33.040468},{"c":33.0547,"h":33.09,"l":32.95,"n":209,"o":33.05,"t":"2025-12-05T05:00:00Z","v":25763,"vw":33.021205},{"c":33.25,"h":33.6446,"l":33.0701,"n":487,"o":33.34,"t":"2025-12-08T05:00:00Z","v":62803,"vw":33.16811},{"c":33.2024,"h":33.37,"l":33.18,"n":344,"o":33.2,"t":"2025-12-09T05:00:00Z","v":38983,"vw":33.301623},{"c":33.5031,"h":33.81,"l":33.3415,"n":546,"o":33.3415,"t":"2025-12-10T05:00:00Z","v":71940,"vw":33.467767},{"c":33.5884,"h":33.84,"l":33.42,"n":510,"o":33.84,"t":"2025-12-11T05:00:00Z","v":65164,"vw":33.606972},{"c":33.4384,"h":33.7154,"l":33.32,"n":552,"o":33.56,"t":"2025-12-12T05:00:00Z","v":75217,"vw":33.483168},{"c":33.8305,"h":33.98,"l":33.74,"n":492,"o":33.76,"t":"2025-12-15T05:00:00Z","v":107625,"vw":33.874104},{"c":33.3601,"h":34,"l":33.3,"n":754,"o":34,"t":"2025-12-16T05:00:00Z","v":387465,"vw":33.502479},{"c":33.095,"h":33.73,"l":33.0229,"n":463,"o":33.73,"t":"2025-12-17T05:00:00Z","v":57293,"vw":33.174521},{"c":33.6108,"h":33.651,"l":33.21,"n":253,"o":33.25,"t":"2025-12-18T05:00:00Z","v":28648,"vw":33.422962},{"c":33.85,"h":34.2899,"l":33.72,"n":499,"o":33.91,"t":"2025-12-19T05:00:00Z","v":61618,"vw":33.918826},{"c":33.915,"h":34.0699,"l":33.56,"n":412,"o":33.6,"t":"2025-12-22T05:00:00Z","v":50027,"vw":33.726953},{"c":34.24,"h":34.42,"l":33.72,"n":325,"o":33.72,"t":"2025-12-23T05:00:00Z","v":47383,"vw":34.224549},{"c":34.14,"h":34.71,"l":34.02,"n":387,"o":34.71,"t":"2025-12-24T05:00:00Z","v":40601,"vw":34.238555},{"c":34.34,"h":34.55,"l":33.9,"n":637,"o":34.55,"t":"2025-12-26T05:00:00Z","v":73444,"vw":34.320768},{"c":34.875,"h":35.0293,"l":34.34,"n":1026,"o":34.71,"t":"2025-12-29T05:00:00Z","v":176593,"vw":34.554236},{"c":34.345,"h":34.79,"l":34.3,"n":1477,"o":34.52,"t":"2025-12-30T05:00:00Z","v":273286,"vw":34.441005},{"c":34.16,"h":34.3599,"l":34.1,"n":661,"o":34.27,"t":"2025-12-31T05:00:00Z","v":102412,"vw":34.219173},{"c":34.4324,"h":34.615,"l":34.2,"n":860,"o":34.2,"t":"2026-01-02T05:00:00Z","v":214863,"vw":34.4442},{"c":34.62,"h":34.89,"l":34.5,"n":1925,"o":34.89,"t":"2026-01-05T05:00:00Z","v":403854,"vw":34.616063},{"c":34.67,"h":34.8596,"l":34.56,"n":1736,"o":34.84,"t":"2026-01-06T05:00:00Z","v":326483,"vw":34.742934},{"c":34.97,"h":34.98,"l":34.6799,"n":1746,"o":34.73,"t":"2026-01-07T05:00:00Z","v":316656,"vw":34.873414},{"c":35.03,"h":35.09,"l":34.94,"n":1411,"o":34.99,"t":"2026-01-08T05:00:00Z","v":252539,"vw":35.019339},{"c":35.38,"h":35.565,"l":34.98,"n":2173,"o":34.98,"t":"2026-01-09T05:00:00Z","v":356485,"vw":35.406508},{"c":35.6,"h":35.815,"l":35.41,"n":1681,"o":35.73,"t":"2026-01-12T05:00:00Z","v":259601,"vw":35.573954},{"c":35.41,"h":35.88,"l":35.25,"n":1639,"o":35.88,"t":"2026-01-13T05:00:00Z","v":264814,"vw":35.48211},{"c":35.28,"h":35.72,"l":35.2348,"n":1840,"o":35.51,"t":"2026-01-14T05:00:00Z","v":356077,"vw":35.380124},{"c":35.44,"h":35.72,"l":35.25,"n":1749,"o":35.63,"t":"2026-01-15T05:00:00Z","v":326571,"vw":35.546779},{"c":35.75,"h":35.7692,"l":35.57,"n":1518,"o":35.66,"t":"2026-01-16T05:00:00Z","v":285697,"vw":35.670773},{"c":35.15,"h":36.135,"l":35.13,"n":1908,"o":36,"t":"2026-01-20T05:00:00Z","v":382780,"vw":35.389817},{"c":35.52,"h":35.61,"l":35.15,"n":1496,"o":35.15,"t":"2026-01-21T05:00:00Z","v":286957,"vw":35.506368},{"c":35.78,"h":36,"l":35.64,"n":1589,"o":36,"t":"2026-01-22T05:00:00Z","v":287143,"vw":35.74389},{"c":35.57,"h":35.97,"l":35.5,"n":1914,"o":35.97,"t":"2026-01-23T05:00:00Z","v":364131,"vw":35.626675},{"c":35.66,"h":35.79,"l":35.55,"n":890,"o":35.77,"t":"2026-01-26T05:00:00Z","v":151125,"vw":35.690268},{"c":35.98,"h":36.2899,"l":35.88,"n":1271,"o":35.88,"t":"2026-01-27T05:00:00Z","v":242362,"vw":35.96299},{"c":35.945,"h":36.1,"l":35.6192,"n":1232,"o":36.1,"t":"2026-01-28T05:00:00Z","v":303076,"vw":35.860157},{"c":36.19,"h":36.295,"l":35.6895,"n":1139,"o":36.04,"t":"2026-01-29T05:00:00Z","v":148127,"vw":36.042625},{"c":36.48,"h":36.675,"l":36.03,"n":1831,"o":36.03,"t":"2026-01-30T05:00:00Z","v":348975,"vw":36.403169},{"c":36.49,"h":36.97,"l":36.3,"n":2289,"o":36.97,"t":"2026-02-02T05:00:00Z","v":456759,"vw":36.433966},{"c":36.87,"h":36.91,"l":36.62,"n":1742,"o":36.69,"t":"2026-02-03T05:00:00Z","v":372513,"vw":36.743749},{"c":37.03,"h":37.6,"l":36.97,"n":2311,"o":37.34,"t":"2026-02-04T05:00:00Z","v":489003,"vw":37.132111},{"c":37.19,"h":37.3871,"l":36.65,"n":3537,"o":36.73,"t":"2026-02-05T05:00:00Z","v":623855,"vw":37.037118},{"c":37.53,"h":37.7,"l":37.2501,"n":2342,"o":37.7,"t":"2026-02-06T05:00:00Z","v":476146,"vw":37.466074},{"c":38.03,"h":38.24,"l":37.675,"n":2903,"o":37.865,"t":"2026-02-09T05:00:00Z","v":425200,"vw":37.954429},{"c":38.44,"h":38.55,"l":38.2,"n":3514,"o":38.41,"t":"2026-02-10T05:00:00Z","v":644933,"vw":38.376393},{"c":38.47,"h":38.78,"l":38.35,"n":2105,"o":38.62,"t":"2026-02-11T05:00:00Z","v":411259,"vw":38.506954},{"c":38.47,"h":38.7657,"l":38.42,"n":2418,"o":38.75,"t":"2026-02-12T05:00:00Z","v":379100,"vw":38.550249},{"c":38.54,"h":38.596,"l":38.1,"n":2024,"o":38.32,"t":"2026-02-13T05:00:00Z","v":364691,"vw":38.344777},{"c":38.55,"h":38.7002,"l":38.27,"n":1959,"o":38.5,"t":"2026-02-17T05:00:00Z","v":283896,"vw":38.516038},{"c":38.54,"h":38.8165,"l":38.45,"n":1626,"o":38.81,"t":"2026-02-18T05:00:00Z","v":248289,"vw":38.608156},{"c":38.37,"h":38.59,"l":38.01,"n":2273,"o":38.59,"t":"2026-02-19T05:00:00Z","v":317166,"vw":38.371002},{"c":38.73,"h":38.73,"l":38.1,"n":2288,"o":38.37,"t":"2026-02-20T05:00:00Z","v":246996,"vw":38.442069},{"c":38.78,"h":39.0399,"l":38.6182,"n":2899,"o":38.72,"t":"2026-02-23T05:00:00Z","v":508460,"vw":38.793836},{"c":38.69,"h":38.83,"l":38.1,"n":2319,"o":38.83,"t":"2026-02-24T05:00:00Z","v":453522,"vw":38.440676},{"c":38.99,"h":39.12,"l":38.7,"n":3390,"o":38.86,"t":"2026-02-25T05:00:00Z","v":585241,"vw":38.935},{"c":38.96,"h":39.09,"l":38.7,"n":4019,"o":38.99,"t":"2026-02-26T05:00:00Z","v":561332,"vw":38.939382},{"c":39.08,"h":39.39,"l":38.972,"n":2790,"o":39.24,"t":"2026-02-27T05:00:00Z","v":563716,"vw":39.160135},{"c":38.4,"h":38.99,"l":38.15,"n":3993,"o":38.99,"t":"2026-03-02T05:00:00Z","v":591705,"vw":38.395968},{"c":37.32,"h":37.475,"l":36.68,"n":4983,"o":37.05,"t":"2026-03-03T05:00:00Z","v":815955,"vw":36.974168},{"c":37.61,"h":37.64,"l":37.12,"n":3197,"o":37.56,"t":"2026-03-04T05:00:00Z","v":368675,"vw":37.429832},{"c":37.16,"h":37.675,"l":36.8801,"n":2841,"o":37.61,"t":"2026-03-05T05:00:00Z","v":544768,"vw":37.118264},{"c":36.66,"h":37.15,"l":36.445,"n":3054,"o":37.15,"t":"2026-03-06T05:00:00Z","v":463101,"vw":36.677995},{"c":36.58,"h":36.73,"l":35.88,"n":3537,"o":36.33,"t":"2026-03-09T04:00:00Z","v":665451,"vw":36.206445},{"c":36.88,"h":37.285,"l":36.66,"n":2086,"o":36.7,"t":"2026-03-10T04:00:00Z","v":277322,"vw":36.910067},{"c":36.88,"h":36.98,"l":36.53,"n":1007,"o":36.89,"t":"2026-03-11T04:00:00Z","v":118421,"vw":36.831479},{"c":36.34,"h":36.68,"l":36.06,"n":1273,"o":36.32,"t":"2026-03-12T04:00:00Z","v":192104,"vw":36.334829},{"c":36.16,"h":36.65,"l":36.045,"n":1017,"o":36.35,"t":"2026-03-13T04:00:00Z","v":180654,"vw":36.189693},{"c":36.78,"h":36.87,"l":36.3499,"n":1252,"o":36.35,"t":"2026-03-16T04:00:00Z","v":167460,"vw":36.625692},{"c":36.6,"h":37.08,"l":36.48,"n":962,"o":37.08,"t":"2026-03-17T04:00:00Z","v":147565,"vw":36.616382},{"c":36.61,"h":36.86,"l":36.55,"n":724,"o":36.55,"t":"2026-03-18T04:00:00Z","v":124507,"vw":36.728249},{"c":36.33,"h":36.4499,"l":35.85,"n":2291,"o":36.05,"t":"2026-03-19T04:00:00Z","v":353644,"vw":36.069073},{"c":35.79,"h":36.5,"l":35.76,"n":1627,"o":36.33,"t":"2026-03-20T04:00:00Z","v":236165,"vw":35.944941},{"c":36.04,"h":36.37,"l":35.81,"n":2443,"o":36.2,"t":"2026-03-23T04:00:00Z","v":392202,"vw":36.101253},{"c":36.31,"h":36.5348,"l":35.8,"n":842,"o":35.8,"t":"2026-03-24T04:00:00Z","v":119081,"vw":36.280822},{"c":36.83,"h":36.8399,"l":36.455,"n":934,"o":36.49,"t":"2026-03-25T04:00:00Z","v":93137,"vw":36.631536},{"c":36.29,"h":36.81,"l":36.21,"n":879,"o":36.53,"t":"2026-03-26T04:00:00Z","v":99786,"vw":36.41731},{"c":35.81,"h":36.29,"l":35.72,"n":2263,"o":36.16,"t":"2026-03-27T04:00:00Z","v":400415,"vw":35.95189},{"c":35.94,"h":36.2066,"l":35.7591,"n":2183,"o":36.11,"t":"2026-03-30T04:00:00Z","v":243925,"vw":35.984069},{"c":36.45,"h":36.45,"l":35.92,"n":1507,"o":36.05,"t":"2026-03-31T04:00:00Z","v":239079,"vw":36.178371},{"c":36.93,"h":37.14,"l":36.76,"n":2135,"o":36.79,"t":"2026-04-01T04:00:00Z","v":278575,"vw":36.952226},{"c":36.51,"h":36.7,"l":36.32,"n":950,"o":36.425,"t":"2026-04-02T04:00:00Z","v":90835,"vw":36.54022},{"c":36.72,"h":36.8,"l":36.44,"n":929,"o":36.44,"t":"2026-04-06T04:00:00Z","v":192646,"vw":36.603008},{"c":36.8,"h":36.85,"l":36.59,"n":859,"o":36.7,"t":"2026-04-07T04:00:00Z","v":78874,"vw":36.713513},{"c":38.12,"h":38.21,"l":37.7746,"n":1438,"o":37.8,"t":"2026-04-08T04:00:00Z","v":168253,"vw":38.033572},{"c":37.58,"h":38.16,"l":37.58,"n":1386,"o":38.16,"t":"2026-04-09T04:00:00Z","v":167008,"vw":37.759309},{"c":37.74,"h":37.93,"l":37.7,"n":1035,"o":37.8,"t":"2026-04-10T04:00:00Z","v":140854,"vw":37.801167},{"c":37.225,"h":37.63,"l":37.1407,"n":1363,"o":37.36,"t":"2026-04-13T04:00:00Z","v":139485,"vw":37.288936},{"c":37.215,"h":37.39,"l":37.0801,"n":1347,"o":37.13,"t":"2026-04-14T04:00:00Z","v":230397,"vw":37.28627},{"c":36.775,"h":37.185,"l":36.7,"n":1584,"o":37.17,"t":"2026-04-15T04:00:00Z","v":219712,"vw":36.790932},{"c":36.5,"h":36.68,"l":36.3601,"n":1532,"o":36.68,"t":"2026-04-16T04:00:00Z","v":214609,"vw":36.548276},{"c":36.73,"h":36.83,"l":36.4,"n":1434,"o":36.59,"t":"2026-04-17T04:00:00Z","v":185053,"vw":36.688797},{"c":36.34,"h":36.7,"l":36.1001,"n":1306,"o":36.7,"t":"2026-04-20T04:00:00Z","v":195392,"vw":36.330584},{"c":35.84,"h":36.35,"l":35.77,"n":1749,"o":36.2,"t":"2026-04-21T04:00:00Z","v":186985,"vw":35.976231},{"c":35.81,"h":35.98,"l":35.57,"n":1159,"o":35.61,"t":"2026-04-22T04:00:00Z","v":142628,"vw":35.792515},{"c":35.35,"h":35.76,"l":35.1,"n":1965,"o":35.42,"t":"2026-04-23T04:00:00Z","v":370375,"vw":35.382103},{"c":35.79,"h":35.855,"l":35.35,"n":981,"o":35.4,"t":"2026-04-24T04:00:00Z","v":121405,"vw":35.702066},{"c":35.72,"h":36.21,"l":35.59,"n":1789,"o":35.79,"t":"2026-04-27T04:00:00Z","v":574787,"vw":35.746108},{"c":35.6,"h":35.8498,"l":35.37,"n":719,"o":35.59,"t":"2026-04-28T04:00:00Z","v":81198,"vw":35.626935},{"c":35.23,"h":35.4693,"l":35.16,"n":820,"o":35.33,"t":"2026-04-29T04:00:00Z","v":147570,"vw":35.281801},{"c":36.03,"h":36.0401,"l":35.41,"n":1250,"o":35.41,"t":"2026-04-30T04:00:00Z","v":174127,"vw":35.809067},{"c":35.75,"h":36.405,"l":35.61,"n":768,"o":35.76,"t":"2026-05-01T04:00:00Z","v":98618,"vw":35.862777},{"c":35.595,"h":35.8999,"l":35.41,"n":1688,"o":35.74,"t":"2026-05-04T04:00:00Z","v":335498,"vw":35.553407},{"c":35.88,"h":35.99,"l":35.5,"n":1456,"o":35.5,"t":"2026-05-05T04:00:00Z","v":122310,"vw":35.749382},{"c":36.76,"h":36.87,"l":35.95,"n":1688,"o":35.95,"t":"2026-05-06T04:00:00Z","v":233871,"vw":36.578075},{"c":36.75,"h":36.8399,"l":36.4,"n":1926,"o":36.77,"t":"2026-05-07T04:00:00Z","v":354348,"vw":36.527977},{"c":36.94,"h":37.23,"l":36.905,"n":1261,"o":36.99,"t":"2026-05-08T04:00:00Z","v":93005,"vw":37.056337},{"c":36.8,"h":36.955,"l":36.66,"n":882,"o":36.76,"t":"2026-05-11T04:00:00Z","v":155566,"vw":36.808494},{"c":36.87,"h":36.975,"l":36.5001,"n":478,"o":36.63,"t":"2026-05-12T04:00:00Z","v":44777,"vw":36.733044},{"c":36.95,"h":36.9999,"l":36.54,"n":528,"o":36.75,"t":"2026-05-13T04:00:00Z","v":79689,"vw":36.872164},{"c":37.15,"h":37.4297,"l":36.88,"n":794,"o":36.88,"t":"2026-05-14T04:00:00Z","v":144936,"vw":37.257798},{"c":36.59,"h":36.99,"l":36.3707,"n":651,"o":36.99,"t":"2026-05-15T04:00:00Z","v":63366,"vw":36.636475},{"c":36.67,"h":36.7022,"l":36.435,"n":753,"o":36.53,"t":"2026-05-18T04:00:00Z","v":59425,"vw":36.555614},{"c":36.58,"h":36.92,"l":36.4,"n":957,"o":36.92,"t":"2026-05-19T04:00:00Z","v":76310,"vw":36.604718},{"c":36.75,"h":36.78,"l":36.3,"n":1478,"o":36.52,"t":"2026-05-20T04:00:00Z","v":233052,"vw":36.636226},{"c":36.5,"h":36.6,"l":36.28,"n":656,"o":36.37,"t":"2026-05-21T04:00:00Z","v":97866,"vw":36.43892},{"c":36.22,"h":36.4,"l":36.045,"n":857,"o":36.36,"t":"2026-05-22T04:00:00Z","v":106627,"vw":36.271372},{"c":36.41,"h":36.5,"l":36.0701,"n":1005,"o":36.2,"t":"2026-05-26T04:00:00Z","v":98308,"vw":36.36187},{"c":36.49,"h":36.6,"l":36.15,"n":621,"o":36.26,"t":"2026-05-27T04:00:00Z","v":98786,"vw":36.442133},{"c":36.22,"h":36.51,"l":36.08,"n":662,"o":36.18,"t":"2026-05-28T04:00:00Z","v":98441,"vw":36.239399},{"c":35.88,"h":36.13,"l":35.5001,"n":1862,"o":36.13,"t":"2026-05-29T04:00:00Z","v":309738,"vw":35.908415},{"c":35.53,"h":35.7761,"l":35.28,"n":1859,"o":35.68,"t":"2026-06-01T04:00:00Z","v":169642,"vw":35.508696},{"c":35.97,"h":36.035,"l":35.35,"n":1381,"o":35.35,"t":"2026-06-02T04:00:00Z","v":135676,"vw":35.798927},{"c":35.73,"h":36.045,"l":35.64,"n":646,"o":35.94,"t":"2026-06-03T04:00:00Z","v":80309,"vw":35.795373},{"c":36.1,"h":36.185,"l":35.82,"n":620,"o":35.82,"t":"2026-06-04T04:00:00Z","v":127082,"vw":36.081975},{"c":35.45,"h":36.1,"l":35.39,"n":910,"o":36,"t":"2026-06-05T04:00:00Z","v":131645,"vw":35.642363},{"c":35.59,"h":35.745,"l":35.26,"n":928,"o":35.63,"t":"2026-06-08T04:00:00Z","v":196205,"vw":35.573926},{"c":35.545,"h":36,"l":35.38,"n":1284,"o":35.61,"t":"2026-06-09T04:00:00Z","v":164715,"vw":35.654501},{"c":35.21,"h":35.6475,"l":35.12,"n":795,"o":35.5,"t":"2026-06-10T04:00:00Z","v":136336,"vw":35.321193},{"c":35.67,"h":35.81,"l":35.0101,"n":1498,"o":35.21,"t":"2026-06-11T04:00:00Z","v":246338,"vw":35.427215},{"c":35.89,"h":36.13,"l":35.24,"n":802,"o":35.24,"t":"2026-06-12T04:00:00Z","v":101411,"vw":35.834059},{"c":36.59,"h":36.65,"l":35.91,"n":1211,"o":36.09,"t":"2026-06-15T04:00:00Z","v":120549,"vw":36.451929},{"c":36.65,"h":36.78,"l":36.11,"n":478,"o":36.21,"t":"2026-06-16T04:00:00Z","v":60126,"vw":36.559772},{"c":36.67,"h":36.95,"l":36.23,"n":618,"o":36.23,"t":"2026-06-17T04:00:00Z","v":90543,"vw":36.75228},{"c":37.07,"h":37.23,"l":36.67,"n":864,"o":36.67,"t":"2026-06-18T04:00:00Z","v":127599,"vw":37.062902},{"c":36.56,"h":36.94,"l":36.3801,"n":666,"o":36.86,"t":"2026-06-22T04:00:00Z","v":93492,"vw":36.703066},{"c":35.8,"h":36.04,"l":35.61,"n":942,"o":35.82,"t":"2026-06-23T04:00:00Z","v":119135,"vw":35.824234},{"c":35.77,"h":36.19,"l":35.59,"n":762,"o":35.8,"t":"2026-06-24T04:00:00Z","v":91706,"vw":35.938692},{"c":35.91,"h":36.29,"l":35.59,"n":746,"o":35.88,"t":"2026-06-25T04:00:00Z","v":92872,"vw":36.010494},{"c":36.07,"h":36.28,"l":35.79,"n":754,"o":35.9,"t":"2026-06-26T04:00:00Z","v":71671,"vw":36.069094},{"c":36.31,"h":36.38,"l":35.92,"n":756,"o":36.16,"t":"2026-06-29T04:00:00Z","v":78433,"vw":36.170615},{"c":36.32,"h":36.59,"l":35.99,"n":942,"o":35.99,"t":"2026-06-30T04:00:00Z","v":100118,"vw":36.339425},{"c":36.45,"h":36.5499,"l":36.2401,"n":404,"o":36.39,"t":"2026-07-01T04:00:00Z","v":38676,"vw":36.412939},{"c":36.76,"h":37.13,"l":36.47,"n":903,"o":36.47,"t":"2026-07-02T04:00:00Z","v":90394,"vw":36.888004},{"c":37.58,"h":37.59,"l":36.97,"n":841,"o":37.14,"t":"2026-07-06T04:00:00Z","v":94396,"vw":37.364108},{"c":36.98,"h":37.43,"l":36.85,"n":1080,"o":37.2,"t":"2026-07-07T04:00:00Z","v":161724,"vw":37.073147},{"c":36.71,"h":36.81,"l":36.455,"n":973,"o":36.625,"t":"2026-07-08T04:00:00Z","v":122934,"vw":36.677002},{"c":36.83,"h":36.95,"l":36.5067,"n":576,"o":36.53,"t":"2026-07-09T04:00:00Z","v":51638,"vw":36.739303},{"c":37.01,"h":37.11,"l":36.52,"n":735,"o":36.66,"t":"2026-07-10T04:00:00Z","v":99127,"vw":36.853572},{"c":36.7575,"h":37,"l":36.69,"n":411,"o":37,"t":"2026-07-13T04:00:00Z","v":102664,"vw":36.805755},{"c":36.865,"h":37.08,"l":36.63,"n":420,"o":36.92,"t":"2026-07-14T04:00:00Z","v":38064,"vw":36.879381},{"c":36.8579,"h":36.9999,"l":36.675,"n":536,"o":36.9999,"t":"2026-07-15T04:00:00Z","v":61002,"vw":36.811465},{"c":36.9435,"h":37.05,"l":36.52,"n":732,"o":36.64,"t":"2026-07-16T04:00:00Z","v":90201,"vw":36.849919},{"c":36.7045,"h":36.83,"l":36.436,"n":534,"o":36.544,"t":"2026-07-17T04:00:00Z","v":35634,"vw":36.64608},{"c":36.74,"h":36.9,"l":36.4501,"n":576,"o":36.54,"t":"2026-07-20T04:00:00Z","v":41134,"vw":36.652673},{"c":36.8246,"h":36.9,"l":36.63,"n":702,"o":36.63,"t":"2026-07-21T04:00:00Z","v":77641,"vw":36.802347},{"c":36.885,"h":36.95,"l":36.7501,"n":238,"o":36.76,"t":"2026-07-22T04:00:00Z","v":21960,"vw":36.855033},{"c":36.58,"h":36.71,"l":36.5101,"n":306,"o":36.71,"t":"2026-07-23T04:00:00Z","v":20339,"vw":36.583743},{"c":36.9072,"h":36.96,"l":36.5101,"n":433,"o":36.6,"t":"2026-07-24T04:00:00Z","v":46284,"vw":36.8304},{"c":37.26,"h":37.45,"l":36.87,"n":1316,"o":36.91,"t":"2026-07-27T04:00:00Z","v":113331,"vw":37.187938},{"c":37.3537,"h":37.45,"l":37.15,"n":598,"o":37.15,"t":"2026-07-28T04:00:00Z","v":43175,"vw":37.308843},{"c":37.51,"h":37.7499,"l":37.0629,"n":660,"o":37.43,"t":"2026-07-29T04:00:00Z","v":68189,"vw":37.424621},{"c":38.54,"h":38.575,"l":37.375,"n":1102,"o":37.55,"t":"2026-07-30T04:00:00Z","v":119607,"vw":38.302679},{"c":38.79,"h":38.79,"l":38.385,"n":366,"o":38.5,"t":"2026-07-31T04:00:00Z","v":30289,"vw":38.62009},{"c":38.99,"h":39.0999,"l":38.58,"n":1044,"o":38.8,"t":"2026-08-03T04:00:00Z","v":130068,"vw":38.919929},{"c":39.11,"h":39.16,"l":38.82,"n":593,"o":39.04,"t":"2026-08-04T04:00:00Z","v":71678,"vw":39.05624},{"c":39.29,"h":39.72,"l":39.24,"n":776,"o":39.62,"t":"2026-08-05T04:00:00Z","v":88931,"vw":39.49911},{"c":39.52,"h":39.73,"l":38.945,"n":617,"o":39.25,"t":"2026-08-06T04:00:00Z","v":80527,"vw":39.570792},{"c":39.43,"h":39.8,"l":39.3,"n":543,"o":39.78,"t":"2026-08-07T04:00:00Z","v":98388,"vw":39.513887},{"c":39.255,"h":39.43,"l":39.18,"n":449,"o":39.43,"t":"2026-08-10T04:00:00Z","v":67965,"vw":39.278056},{"c":39.01,"h":39.355,"l":39,"n":521,"o":39.22,"t":"2026-08-11T04:00:00Z","v":47213,"vw":39.136411},{"c":38.95,"h":39.2,"l":38.94,"n":316,"o":39.11,"t":"2026-08-12T04:00:00Z","v":28014,"vw":39.037676},{"c":38.57,"h":39.13,"l":38.56,"n":490,"o":39.13,"t":"2026-08-13T04:00:00Z","v":93148,"vw":38.790832},{"c":38.35,"h":38.64,"l":38.29,"n":421,"o":38.64,"t":"2026-08-14T04:00:00Z","v":43643,"vw":38.45756},{"c":38.09,"h":38.385,"l":38.09,"n":723,"o":38.24,"t":"2026-08-17T04:00:00Z","v":118484,"vw":38.173397},{"c":37.76,"h":38.145,"l":37.705,"n":618,"o":38.01,"t":"2026-08-18T04:00:00Z","v":88051,"vw":37.90508},{"c":37.825,"h":38.75,"l":37.7,"n":742,"o":38.75,"t":"2026-08-19T04:00:00Z","v":61824,"vw":37.889469},{"c":38.17,"h":38.4475,"l":38.15,"n":597,"o":38.25,"t":"2026-08-20T04:00:00Z","v":66135,"vw":38.219798},{"c":38.69,"h":38.72,"l":38.3771,"n":361,"o":38.3771,"t":"2026-08-21T04:00:00Z","v":45107,"vw":38.587439},{"c":38.8815,"h":38.935,"l":38.66,"n":418,"o":38.78,"t":"2026-08-24T04:00:00Z","v":49370,"vw":38.81731},{"c":39.11,"h":39.11,"l":38.82,"n":319,"o":38.96,"t":"2026-08-25T04:00:00Z","v":30658,"vw":38.966877},{"c":38.9814,"h":39.24,"l":38.85,"n":487,"o":38.85,"t":"2026-08-26T04:00:00Z","v":77136,"vw":39.032272},{"c":38.8951,"h":39.06,"l":38.7663,"n":321,"o":39.06,"t":"2026-08-27T04:00:00Z","v":39178,"vw":38.916723},{"c":38.9187,"h":39.115,"l":38.76,"n":413,"o":38.76,"t":"2026-08-28T04:00:00Z","v":28829,"vw":38.928535},{"c":38.77,"h":38.895,"l":38.65,"n":328,"o":38.78,"t":"2026-08-31T04:00:00Z","v":19659,"vw":38.77528},{"c":38.5244,"h":38.9699,"l":38.5201,"n":457,"o":38.78,"t":"2026-09-01T04:00:00Z","v":35429,"vw":38.763607},{"c":38.6151,"h":38.64,"l":38.345,"n":462,"o":38.5,"t":"2026-09-02T04:00:00Z","v":40939,"vw":38.519882},{"c":39.1754,"h":39.27,"l":38.72,"n":480,"o":38.72,"t":"2026-09-03T04:00:00Z","v":48594,"vw":39.131357},{"c":39.1863,"h":39.395,"l":39.13,"n":297,"o":39.25,"t":"2026-09-04T04:00:00Z","v":37232,"vw":39.232792},{"c":38.9958,"h":39.28,"l":38.93,"n":478,"o":39.28,"t":"2026-09-08T04:00:00Z","v":37240,"vw":39.092353},{"c":38.5961,"h":38.97,"l":38.54,"n":730,"o":38.97,"t":"2026-09-09T04:00:00Z","v":33432,"vw":38.693328},{"c":38.3609,"h":38.46,"l":38.29,"n":280,"o":38.32,"t":"2026-09-10T04:00:00Z","v":28335,"vw":38.370787},{"c":38.8541,"h":38.97,"l":38.51,"n":374,"o":38.51,"t":"2026-09-11T04:00:00Z","v":41821,"vw":38.881403},{"c":38.7288,"h":38.94,"l":38.605,"n":389,"o":38.73,"t":"2026-09-14T04:00:00Z","v":20124,"vw":38.795389},{"c":38.5251,"h":38.88,"l":38.3,"n":360,"o":38.88,"t":"2026-09-15T04:00:00Z","v":48193,"vw":38.451503},{"c":38.4387,"h":38.75,"l":38.25,"n":343,"o":38.54,"t":"2026-09-16T04:00:00Z","v":20734,"vw":38.471146},{"c":38.7443,"h":38.89,"l":38.1,"n":312,"o":38.51,"t":"2026-09-17T04:00:00Z","v":20869,"vw":38.713615},{"c":38.37,"h":38.39,"l":38.245,"n":303,"o":38.34,"t":"2026-09-18T04:00:00Z","v":23292,"vw":38.328807},{"c":38.45,"h":38.66,"l":38.245,"n":853,"o":38.59,"t":"2026-09-21T04:00:00Z","v":86583,"vw":38.476159},{"c":38.46,"h":38.72,"l":38.29,"n":433,"o":38.36,"t":"2026-09-22T04:00:00Z","v":36510,"vw":38.52165},{"c":37.95,"h":38.35,"l":37.91,"n":378,"o":38.35,"t":"2026-09-23T04:00:00Z","v":22762,"vw":38.020013},{"c":38.04,"h":38.07,"l":37.7502,"n":758,"o":38.01,"t":"2026-09-24T04:00:00Z","v":85900,"vw":37.870583},{"c":38.3781,"h":38.4,"l":38.1,"n":313,"o":38.3693,"t":"2026-09-25T04:00:00Z","v":23961,"vw":38.297719},{"c":37.9938,"h":38.4,"l":37.89,"n":398,"o":38.4,"t":"2026-09-28T04:00:00Z","v":25587,"vw":38.033622},{"c":37.54,"h":37.91,"l":37.475,"n":727,"o":37.91,"t":"2026-09-29T04:00:00Z","v":51837,"vw":37.611858},{"c":37.77,"h":38.21,"l":37.61,"n":770,"o":37.92,"t":"2026-09-30T04:00:00Z","v":80195,"vw":37.784902},{"c":37.25,"h":37.6991,"l":37.2,"n":609,"o":37.635,"t":"2026-10-01T04:00:00Z","v":144233,"vw":37.442257},{"c":37.88,"h":37.9699,"l":37.6,"n":609,"o":37.82,"t":"2026-10-02T04:00:00Z","v":52046,"vw":37.786295},{"c":38.2,"h":38.3899,"l":37.89,"n":357,"o":37.89,"t":"2026-10-05T04:00:00Z","v":30239,"vw":38.050839},{"c":38.32,"h":38.51,"l":38.24,"n":665,"o":38.41,"t":"2026-10-06T04:00:00Z","v":77417,"vw":38.379886},{"c":38.25,"h":38.253,"l":37.715,"n":400,"o":37.715,"t":"2026-10-07T04:00:00Z","v":44359,"vw":38.121104},{"c":38.13,"h":38.3,"l":37.9811,"n":480,"o":38,"t":"2026-10-08T04:00:00Z","v":53960,"vw":38.086313},{"c":38.52,"h":38.52,"l":37.94,"n":484,"o":37.94,"t":"2026-10-09T04:00:00Z","v":44371,"vw":38.384771},{"c":38.61,"h":38.66,"l":38.5,"n":437,"o":38.55,"t":"2026-10-12T04:00:00Z","v":37037,"vw":38.56052},{"c":38.59,"h":38.6932,"l":38.4401,"n":315,"o":38.61,"t":"2026-10-13T04:00:00Z","v":27779,"vw":38.552698},{"c":38.31,"h":38.4,"l":38.15,"n":466,"o":38.4,"t":"2026-10-14T04:00:00Z","v":50378,"vw":38.252566},{"c":38.6026,"h":38.66,"l":38.15,"n":366,"o":38.18,"t":"2026-10-15T04:00:00Z","v":26036,"vw":38.493365},{"c":38.8,"h":38.94,"l":38.495,"n":538,"o":38.67,"t":"2026-10-16T04:00:00Z","v":59847,"vw":38.69534},{"c":38.86,"h":38.92,"l":38.71,"n":333,"o":38.71,"t":"2026-10-19T04:00:00Z","v":71256,"vw":38.848821},{"c":39.03,"h":39.205,"l":38.81,"n":341,"o":38.88,"t":"2026-10-20T04:00:00Z","v":46865,"vw":39.03537},{"c":39.06,"h":39.1059,"l":38.915,"n":197,"o":38.96,"t":"2026-10-21T04:00:00Z","v":23067,"vw":39.004441},{"c":38.8,"h":39.08,"l":38.56,"n":458,"o":39.08,"t":"2026-10-22T04:00:00Z","v":42495,"vw":38.7197}],"volatilityBars":[{"c":38.55,"h":38.55,"l":38.36,"n":8,"o":38.36,"t":"2026-09-22T13:30:00Z","v":2233,"vw":38.517927},{"c":38.63,"h":38.6612,"l":38.63,"n":15,"o":38.66,"t":"2026-09-22T13:45:00Z","v":2283,"vw":38.638695},{"c":38.72,"h":38.72,"l":38.62,"n":9,"o":38.62,"t":"2026-09-22T14:00:00Z","v":508,"vw":38.653333},{"c":38.65,"h":38.65,"l":38.65,"n":1,"o":38.65,"t":"2026-09-22T14:15:00Z","v":100,"vw":38.65},{"c":38.53,"h":38.6351,"l":38.53,"n":38,"o":38.6,"t":"2026-09-22T14:30:00Z","v":5828,"vw":38.588754},{"c":38.5413,"h":38.615,"l":38.54,"n":6,"o":38.58,"t":"2026-09-22T14:45:00Z","v":1389,"vw":38.5823},{"c":38.46,"h":38.55,"l":38.46,"n":14,"o":38.55,"t":"2026-09-22T15:30:00Z","v":2546,"vw":38.534225},{"c":38.46,"h":38.46,"l":38.46,"n":6,"o":38.46,"t":"2026-09-22T16:00:00Z","v":480,"vw":38.46},{"c":38.465,"h":38.465,"l":38.465,"n":1,"o":38.465,"t":"2026-09-22T16:15:00Z","v":150,"vw":38.465},{"c":38.47,"h":38.48,"l":38.47,"n":5,"o":38.4701,"t":"2026-09-22T17:00:00Z","v":1862,"vw":38.470636},{"c":38.52,"h":38.52,"l":38.52,"n":1,"o":38.52,"t":"2026-09-22T17:15:00Z","v":100,"vw":38.52},{"c":38.5701,"h":38.6,"l":38.57,"n":35,"o":38.5858,"t":"2026-09-22T17:45:00Z","v":1484,"vw":38.581889},{"c":38.6,"h":38.6,"l":38.6,"n":4,"o":38.6,"t":"2026-09-22T18:00:00Z","v":709,"vw":38.6},{"c":38.51,"h":38.51,"l":38.51,"n":7,"o":38.51,"t":"2026-09-22T18:45:00Z","v":364,"vw":38.51},{"c":38.45,"h":38.48,"l":38.44,"n":31,"o":38.48,"t":"2026-09-22T19:00:00Z","v":6877,"vw":38.452934},{"c":38.45,"h":38.45,"l":38.44,"n":11,"o":38.44,"t":"2026-09-22T19:15:00Z","v":716,"vw":38.445452},{"c":38.49,"h":38.5,"l":38.48,"n":10,"o":38.48,"t":"2026-09-22T19:30:00Z","v":1375,"vw":38.493095},{"c":38.48,"h":38.52,"l":38.29,"n":72,"o":38.5,"t":"2026-09-22T19:45:00Z","v":5555,"vw":38.461993},{"c":38.46,"h":38.46,"l":38.46,"n":3,"o":38.46,"t":"2026-09-22T20:00:00Z","v":104,"vw":38.46},{"c":38.44,"h":38.44,"l":38.44,"n":1,"o":38.44,"t":"2026-09-23T09:45:00Z","v":135,"vw":38.44},{"c":38.35,"h":38.35,"l":38.35,"n":1,"o":38.35,"t":"2026-09-23T13:45:00Z","v":100,"vw":38.35},{"c":38.225,"h":38.225,"l":38.22,"n":7,"o":38.22,"t":"2026-09-23T14:00:00Z","v":565,"vw":38.22101},{"c":38.14,"h":38.2,"l":38.14,"n":19,"o":38.19,"t":"2026-09-23T14:15:00Z","v":1419,"vw":38.167826},{"c":38.235,"h":38.235,"l":38.21,"n":4,"o":38.21,"t":"2026-09-23T14:45:00Z","v":484,"vw":38.218789},{"c":38.205,"h":38.205,"l":38.2,"n":2,"o":38.2,"t":"2026-09-23T15:15:00Z","v":941,"vw":38.204469},{"c":38.14,"h":38.16,"l":38.14,"n":10,"o":38.16,"t":"2026-09-23T15:30:00Z","v":677,"vw":38.146154},{"c":38.11,"h":38.1201,"l":38.11,"n":4,"o":38.1201,"t":"2026-09-23T15:45:00Z","v":821,"vw":38.112221},{"c":37.94,"h":38,"l":37.91,"n":65,"o":38,"t":"2026-09-23T16:45:00Z","v":7164,"vw":37.925317},{"c":37.95,"h":38.025,"l":37.95,"n":6,"o":38.025,"t":"2026-09-23T17:00:00Z","v":1416,"vw":37.961013},{"c":37.97,"h":38.025,"l":37.97,"n":10,"o":38.025,"t":"2026-09-23T17:15:00Z","v":1523,"vw":37.984369},{"c":38,"h":38,"l":38,"n":3,"o":38,"t":"2026-09-23T17:30:00Z","v":507,"vw":38},{"c":37.98,"h":37.98,"l":37.98,"n":5,"o":37.98,"t":"2026-09-23T17:45:00Z","v":401,"vw":37.98},{"c":37.995,"h":37.995,"l":37.985,"n":2,"o":37.985,"t":"2026-09-23T18:00:00Z","v":203,"vw":37.989926},{"c":38.005,"h":38.005,"l":38.005,"n":1,"o":38.005,"t":"2026-09-23T18:45:00Z","v":100,"vw":38.005},{"c":38.07,"h":38.07,"l":38.07,"n":6,"o":38.07,"t":"2026-09-23T19:00:00Z","v":2558,"vw":38.07},{"c":38.04,"h":38.04,"l":38.04,"n":1,"o":38.04,"t":"2026-09-23T19:15:00Z","v":200,"vw":38.04},{"c":38.025,"h":38.025,"l":38.025,"n":1,"o":38.025,"t":"2026-09-23T19:30:00Z","v":151,"vw":38.025},{"c":37.95,"h":37.95,"l":37.95,"n":4,"o":37.95,"t":"2026-09-23T19:45:00Z","v":500,"vw":37.95},{"c":37.95,"h":37.95,"l":37.95,"n":4,"o":37.95,"t":"2026-09-23T20:00:00Z","v":533,"vw":37.95},{"c":37.84,"h":38.01,"l":37.84,"n":28,"o":38.01,"t":"2026-09-24T13:30:00Z","v":1133,"vw":37.875294},{"c":37.77,"h":37.77,"l":37.7502,"n":23,"o":37.7515,"t":"2026-09-24T13:45:00Z","v":5494,"vw":37.765182},{"c":37.85,"h":37.85,"l":37.79,"n":5,"o":37.81,"t":"2026-09-24T14:00:00Z","v":401,"vw":37.8125},{"c":37.885,"h":37.885,"l":37.835,"n":7,"o":37.84,"t":"2026-09-24T14:15:00Z","v":2484,"vw":37.837967},{"c":37.89,"h":37.925,"l":37.86,"n":3,"o":37.86,"t":"2026-09-24T14:30:00Z","v":350,"vw":37.891429},{"c":37.77,"h":37.84,"l":37.77,"n":41,"o":37.84,"t":"2026-09-24T15:00:00Z","v":10317,"vw":37.810454},{"c":37.7701,"h":37.78,"l":37.7701,"n":4,"o":37.78,"t":"2026-09-24T15:15:00Z","v":2746,"vw":37.77084},{"c":37.8592,"h":37.86,"l":37.79,"n":20,"o":37.8199,"t":"2026-09-24T15:30:00Z","v":1678,"vw":37.811718},{"c":37.8,"h":37.93,"l":37.79,"n":37,"o":37.87,"t":"2026-09-24T15:45:00Z","v":8621,"vw":37.81594},{"c":37.8,"h":37.82,"l":37.8,"n":7,"o":37.82,"t":"2026-09-24T16:00:00Z","v":1327,"vw":37.817917},{"c":37.99,"h":37.99,"l":37.79,"n":143,"o":37.79,"t":"2026-09-24T16:15:00Z","v":10638,"vw":37.925876},{"c":37.96,"h":37.96,"l":37.8801,"n":23,"o":37.945,"t":"2026-09-24T16:30:00Z","v":4327,"vw":37.900287},{"c":37.895,"h":37.97,"l":37.895,"n":24,"o":37.93,"t":"2026-09-24T16:45:00Z","v":959,"vw":37.949537},{"c":37.93,"h":37.93,"l":37.93,"n":1,"o":37.93,"t":"2026-09-24T17:00:00Z","v":100,"vw":37.93},{"c":37.915,"h":37.93,"l":37.915,"n":5,"o":37.93,"t":"2026-09-24T17:15:00Z","v":417,"vw":37.925922},{"c":37.89,"h":37.89,"l":37.89,"n":1,"o":37.89,"t":"2026-09-24T17:30:00Z","v":500,"vw":37.89},{"c":37.88,"h":37.89,"l":37.85,"n":25,"o":37.89,"t":"2026-09-24T17:45:00Z","v":10377,"vw":37.873461},{"c":37.915,"h":37.915,"l":37.8501,"n":22,"o":37.86,"t":"2026-09-24T18:00:00Z","v":2352,"vw":37.873263},{"c":37.93,"h":37.93,"l":37.92,"n":5,"o":37.92,"t":"2026-09-24T18:15:00Z","v":3137,"vw":37.929355},{"c":37.97,"h":37.97,"l":37.91,"n":12,"o":37.92,"t":"2026-09-24T18:30:00Z","v":2808,"vw":37.927746},{"c":37.99,"h":37.99,"l":37.99,"n":1,"o":37.99,"t":"2026-09-24T18:45:00Z","v":200,"vw":37.99},{"c":37.98,"h":37.98,"l":37.97,"n":6,"o":37.97,"t":"2026-09-24T19:00:00Z","v":508,"vw":37.974},{"c":37.95,"h":37.95,"l":37.95,"n":1,"o":37.95,"t":"2026-09-24T19:15:00Z","v":120,"vw":37.95},{"c":37.965,"h":37.99,"l":37.96,"n":11,"o":37.975,"t":"2026-09-24T19:30:00Z","v":4120,"vw":37.965007},{"c":38.04,"h":38.07,"l":37.98,"n":42,"o":37.98,"t":"2026-09-24T19:45:00Z","v":4860,"vw":38.008354},{"c":38.04,"h":38.04,"l":38.04,"n":5,"o":38.04,"t":"2026-09-24T20:00:00Z","v":131,"vw":38.04},{"c":37.8947,"h":37.8947,"l":37.8947,"n":1,"o":37.8947,"t":"2026-09-24T23:30:00Z","v":100,"vw":37.8947},{"c":38.3693,"h":38.3693,"l":38.3693,"n":3,"o":38.3693,"t":"2026-09-25T14:00:00Z","v":390,"vw":38.3693},{"c":38.12,"h":38.275,"l":38.1,"n":25,"o":38.25,"t":"2026-09-25T14:15:00Z","v":4750,"vw":38.234011},{"c":38.2,"h":38.3299,"l":38.2,"n":2,"o":38.3299,"t":"2026-09-25T15:15:00Z","v":220,"vw":38.270855},{"c":38.112,"h":38.25,"l":38.112,"n":14,"o":38.25,"t":"2026-09-25T15:30:00Z","v":1098,"vw":38.235875},{"c":38.27,"h":38.27,"l":38.27,"n":1,"o":38.27,"t":"2026-09-25T15:45:00Z","v":100,"vw":38.27},{"c":38.255,"h":38.365,"l":38.255,"n":2,"o":38.365,"t":"2026-09-25T16:15:00Z","v":415,"vw":38.338494},{"c":38.33,"h":38.4,"l":38.202,"n":11,"o":38.36,"t":"2026-09-25T16:30:00Z","v":1893,"vw":38.336506},{"c":38.26,"h":38.33,"l":38.21,"n":13,"o":38.212,"t":"2026-09-25T16:45:00Z","v":1940,"vw":38.254945},{"c":38.26,"h":38.287,"l":38.25,"n":7,"o":38.287,"t":"2026-09-25T17:00:00Z","v":656,"vw":38.27517},{"c":38.28,"h":38.28,"l":38.28,"n":5,"o":38.28,"t":"2026-09-25T17:15:00Z","v":1000,"vw":38.28},{"c":38.23,"h":38.32,"l":38.22,"n":13,"o":38.32,"t":"2026-09-25T17:30:00Z","v":3134,"vw":38.304741},{"c":38.35,"h":38.35,"l":38.31,"n":12,"o":38.31,"t":"2026-09-25T17:45:00Z","v":2113,"vw":38.348035},{"c":38.31,"h":38.31,"l":38.31,"n":1,"o":38.31,"t":"2026-09-25T18:00:00Z","v":100,"vw":38.31},{"c":38.37,"h":38.37,"l":38.37,"n":1,"o":38.37,"t":"2026-09-25T18:15:00Z","v":349,"vw":38.37},{"c":38.38,"h":38.38,"l":38.38,"n":1,"o":38.38,"t":"2026-09-25T19:00:00Z","v":100,"vw":38.38},{"c":38.342,"h":38.385,"l":38.3117,"n":6,"o":38.385,"t":"2026-09-25T19:30:00Z","v":1482,"vw":38.357122},{"c":38.4,"h":38.4,"l":38.385,"n":21,"o":38.385,"t":"2026-09-25T19:45:00Z","v":1771,"vw":38.388112},{"c":38.05,"h":38.4,"l":38.045,"n":26,"o":38.4,"t":"2026-09-28T13:30:00Z","v":2226,"vw":38.251757},{"c":38.075,"h":38.08,"l":38.075,"n":2,"o":38.08,"t":"2026-09-28T14:00:00Z","v":662,"vw":38.076224},{"c":38.15,"h":38.16,"l":38.15,"n":7,"o":38.15,"t":"2026-09-28T14:15:00Z","v":1048,"vw":38.15544},{"c":38,"h":38.012,"l":38,"n":15,"o":38.012,"t":"2026-09-28T14:45:00Z","v":1034,"vw":38.009952},{"c":37.9501,"h":37.995,"l":37.89,"n":30,"o":37.995,"t":"2026-09-28T15:15:00Z","v":2166,"vw":37.970472},{"c":38.02,"h":38.02,"l":38.02,"n":1,"o":38.02,"t":"2026-09-28T15:30:00Z","v":300,"vw":38.02},{"c":37.98,"h":37.98,"l":37.975,"n":3,"o":37.975,"t":"2026-09-28T15:45:00Z","v":397,"vw":37.978638},{"c":38.01,"h":38.01,"l":37.97,"n":5,"o":37.99,"t":"2026-09-28T16:00:00Z","v":900,"vw":37.992222},{"c":38.27,"h":38.27,"l":38.075,"n":2,"o":38.075,"t":"2026-09-28T16:15:00Z","v":300,"vw":38.205},{"c":38.15,"h":38.15,"l":38.13,"n":3,"o":38.13,"t":"2026-09-28T17:15:00Z","v":492,"vw":38.134065},{"c":38.08,"h":38.1,"l":38.08,"n":7,"o":38.1,"t":"2026-09-28T17:45:00Z","v":892,"vw":38.082957},{"c":38.06,"h":38.06,"l":38.035,"n":7,"o":38.035,"t":"2026-09-28T18:15:00Z","v":601,"vw":38.04125},{"c":38.04,"h":38.05,"l":37.97,"n":29,"o":38.0304,"t":"2026-09-28T18:45:00Z","v":10281,"vw":37.985096},{"c":38.04,"h":38.05,"l":38.04,"n":4,"o":38.05,"t":"2026-09-28T19:00:00Z","v":311,"vw":38.046667},{"c":38.04,"h":38.04,"l":38,"n":57,"o":38.01,"t":"2026-09-28T19:45:00Z","v":1229,"vw":38.011},{"c":37.91,"h":37.91,"l":37.91,"n":3,"o":37.91,"t":"2026-09-29T13:45:00Z","v":702,"vw":37.91},{"c":37.8,"h":37.87,"l":37.8,"n":20,"o":37.85,"t":"2026-09-29T14:00:00Z","v":1081,"vw":37.815987},{"c":37.8,"h":37.85,"l":37.76,"n":18,"o":37.83,"t":"2026-09-29T14:15:00Z","v":4128,"vw":37.834288},{"c":37.83,"h":37.83,"l":37.8,"n":15,"o":37.81,"t":"2026-09-29T14:30:00Z","v":1321,"vw":37.813333},{"c":37.74,"h":37.835,"l":37.5801,"n":49,"o":37.835,"t":"2026-09-29T14:45:00Z","v":4329,"vw":37.77477},{"c":37.7,"h":37.7,"l":37.7,"n":8,"o":37.7,"t":"2026-09-29T15:00:00Z","v":330,"vw":37.7},{"c":37.61,"h":37.72,"l":37.6,"n":43,"o":37.67,"t":"2026-09-29T15:15:00Z","v":4409,"vw":37.638384},{"c":37.68,"h":37.73,"l":37.63,"n":15,"o":37.63,"t":"2026-09-29T15:30:00Z","v":2370,"vw":37.644329},{"c":37.65,"h":37.69,"l":37.65,"n":6,"o":37.69,"t":"2026-09-29T15:45:00Z","v":324,"vw":37.663333},{"c":37.73,"h":37.73,"l":37.63,"n":9,"o":37.64,"t":"2026-09-29T16:00:00Z","v":418,"vw":37.661099},{"c":37.475,"h":37.5,"l":37.475,"n":19,"o":37.5,"t":"2026-09-29T16:45:00Z","v":891,"vw":37.48453},{"c":37.52,"h":37.56,"l":37.48,"n":45,"o":37.48,"t":"2026-09-29T17:00:00Z","v":4015,"vw":37.500499},{"c":37.51,"h":37.58,"l":37.48,"n":53,"o":37.515,"t":"2026-09-29T17:15:00Z","v":5288,"vw":37.514643},{"c":37.48,"h":37.52,"l":37.48,"n":16,"o":37.51,"t":"2026-09-29T17:30:00Z","v":2494,"vw":37.513059},{"c":37.48,"h":37.52,"l":37.48,"n":7,"o":37.52,"t":"2026-09-29T17:45:00Z","v":512,"vw":37.492552},{"c":37.51,"h":37.52,"l":37.51,"n":10,"o":37.52,"t":"2026-09-29T18:00:00Z","v":371,"vw":37.515},{"c":37.52,"h":37.52,"l":37.49,"n":14,"o":37.5,"t":"2026-09-29T18:15:00Z","v":745,"vw":37.503735},{"c":37.52,"h":37.52,"l":37.505,"n":20,"o":37.52,"t":"2026-09-29T18:30:00Z","v":1057,"vw":37.515909},{"c":37.56,"h":37.56,"l":37.545,"n":10,"o":37.545,"t":"2026-09-29T18:45:00Z","v":355,"vw":37.5525},{"c":37.525,"h":37.525,"l":37.525,"n":3,"o":37.525,"t":"2026-09-29T19:00:00Z","v":382,"vw":37.525},{"c":37.525,"h":37.525,"l":37.525,"n":2,"o":37.525,"t":"2026-09-29T19:15:00Z","v":267,"vw":37.525},{"c":37.4801,"h":37.525,"l":37.48,"n":20,"o":37.525,"t":"2026-09-29T19:30:00Z","v":2584,"vw":37.495975},{"c":37.55,"h":37.56,"l":37.49,"n":88,"o":37.53,"t":"2026-09-29T19:45:00Z","v":8441,"vw":37.522055},{"c":37.54,"h":37.54,"l":37.54,"n":8,"o":37.54,"t":"2026-09-29T20:00:00Z","v":1018,"vw":37.54},{"c":37.66,"h":37.66,"l":37.66,"n":1,"o":37.66,"t":"2026-09-30T11:00:00Z","v":987,"vw":37.66},{"c":38,"h":38.02,"l":37.92,"n":22,"o":37.92,"t":"2026-09-30T13:30:00Z","v":611,"vw":37.986765},{"c":38.025,"h":38.025,"l":38.0018,"n":5,"o":38.0018,"t":"2026-09-30T13:45:00Z","v":305,"vw":38.017267},{"c":38.05,"h":38.05,"l":38.05,"n":20,"o":38.05,"t":"2026-09-30T14:00:00Z","v":1332,"vw":38.05},{"c":38.05,"h":38.14,"l":38.05,"n":37,"o":38.05,"t":"2026-09-30T14:15:00Z","v":2127,"vw":38.061525},{"c":38.0306,"h":38.069,"l":38.0306,"n":2,"o":38.069,"t":"2026-09-30T14:30:00Z","v":360,"vw":38.058333},{"c":38.1662,"h":38.21,"l":38.036,"n":3,"o":38.036,"t":"2026-09-30T14:45:00Z","v":493,"vw":38.126707},{"c":38,"h":38,"l":38,"n":2,"o":38,"t":"2026-09-30T15:00:00Z","v":1051,"vw":38},{"c":38.045,"h":38.045,"l":38.04,"n":7,"o":38.04,"t":"2026-09-30T15:15:00Z","v":1680,"vw":38.040863},{"c":37.88,"h":37.88,"l":37.88,"n":2,"o":37.88,"t":"2026-09-30T15:45:00Z","v":316,"vw":37.88},{"c":37.89,"h":38.0079,"l":37.89,"n":3,"o":38.0079,"t":"2026-09-30T16:00:00Z","v":220,"vw":37.951757},{"c":37.99,"h":38,"l":37.87,"n":12,"o":38,"t":"2026-09-30T16:30:00Z","v":900,"vw":37.911491},{"c":37.945,"h":37.945,"l":37.945,"n":4,"o":37.945,"t":"2026-09-30T16:45:00Z","v":956,"vw":37.945},{"c":37.9,"h":37.9,"l":37.9,"n":8,"o":37.9,"t":"2026-09-30T17:15:00Z","v":351,"vw":37.9},{"c":37.91,"h":37.91,"l":37.91,"n":1,"o":37.91,"t":"2026-09-30T17:45:00Z","v":100,"vw":37.91},{"c":37.805,"h":37.9,"l":37.8,"n":13,"o":37.9,"t":"2026-09-30T18:00:00Z","v":2148,"vw":37.851089},{"c":37.9146,"h":37.9146,"l":37.9146,"n":1,"o":37.9146,"t":"2026-09-30T18:15:00Z","v":2637,"vw":37.9146},{"c":37.83,"h":37.83,"l":37.83,"n":1,"o":37.83,"t":"2026-09-30T18:45:00Z","v":317,"vw":37.83},{"c":37.76,"h":37.88,"l":37.7501,"n":54,"o":37.7657,"t":"2026-09-30T19:00:00Z","v":14403,"vw":37.77302},{"c":37.67,"h":37.8151,"l":37.61,"n":267,"o":37.77,"t":"2026-09-30T19:15:00Z","v":38408,"vw":37.727037},{"c":37.86,"h":37.89,"l":37.69,"n":38,"o":37.72,"t":"2026-09-30T19:30:00Z","v":5088,"vw":37.724868},{"c":37.72,"h":37.72,"l":37.72,"n":8,"o":37.72,"t":"2026-09-30T19:45:00Z","v":539,"vw":37.72},{"c":37.77,"h":37.77,"l":37.77,"n":6,"o":37.77,"t":"2026-09-30T20:00:00Z","v":942,"vw":37.77},{"c":37.58,"h":37.6991,"l":37.56,"n":13,"o":37.635,"t":"2026-10-01T13:30:00Z","v":837,"vw":37.656392},{"c":37.57,"h":37.58,"l":37.46,"n":27,"o":37.58,"t":"2026-10-01T13:45:00Z","v":3508,"vw":37.546703},{"c":37.34,"h":37.5,"l":37.32,"n":86,"o":37.5,"t":"2026-10-01T14:00:00Z","v":13144,"vw":37.412008},{"c":37.37,"h":37.39,"l":37.35,"n":10,"o":37.39,"t":"2026-10-01T14:15:00Z","v":3633,"vw":37.380913},{"c":37.5,"h":37.5199,"l":37.38,"n":34,"o":37.38,"t":"2026-10-01T14:30:00Z","v":45428,"vw":37.495741},{"c":37.44,"h":37.505,"l":37.29,"n":35,"o":37.505,"t":"2026-10-01T14:45:00Z","v":44748,"vw":37.487038},{"c":37.29,"h":37.4,"l":37.25,"n":17,"o":37.4,"t":"2026-10-01T15:00:00Z","v":5514,"vw":37.352906},{"c":37.345,"h":37.345,"l":37.345,"n":1,"o":37.345,"t":"2026-10-01T15:15:00Z","v":845,"vw":37.345},{"c":37.25,"h":37.315,"l":37.23,"n":41,"o":37.29,"t":"2026-10-01T15:30:00Z","v":5739,"vw":37.273334},{"c":37.2,"h":37.33,"l":37.2,"n":12,"o":37.33,"t":"2026-10-01T15:45:00Z","v":590,"vw":37.23912},{"c":37.25,"h":37.31,"l":37.24,"n":46,"o":37.24,"t":"2026-10-01T16:30:00Z","v":4084,"vw":37.260479},{"c":37.25,"h":37.27,"l":37.235,"n":7,"o":37.26,"t":"2026-10-01T16:45:00Z","v":1441,"vw":37.257901},{"c":37.3,"h":37.3,"l":37.29,"n":4,"o":37.29,"t":"2026-10-01T17:00:00Z","v":398,"vw":37.294048},{"c":37.39,"h":37.39,"l":37.33,"n":6,"o":37.33,"t":"2026-10-01T17:15:00Z","v":237,"vw":37.364249},{"c":37.35,"h":37.39,"l":37.35,"n":3,"o":37.39,"t":"2026-10-01T17:30:00Z","v":265,"vw":37.374615},{"c":37.27,"h":37.295,"l":37.2,"n":8,"o":37.295,"t":"2026-10-01T17:45:00Z","v":6051,"vw":37.286309},{"c":37.25,"h":37.25,"l":37.22,"n":9,"o":37.235,"t":"2026-10-01T18:00:00Z","v":467,"vw":37.23125},{"c":37.28,"h":37.28,"l":37.28,"n":5,"o":37.28,"t":"2026-10-01T18:30:00Z","v":401,"vw":37.28},{"c":37.27,"h":37.27,"l":37.237,"n":4,"o":37.237,"t":"2026-10-01T19:00:00Z","v":580,"vw":37.25624},{"c":37.27,"h":37.34,"l":37.2103,"n":12,"o":37.2103,"t":"2026-10-01T19:15:00Z","v":1243,"vw":37.258533},{"c":37.25,"h":37.3,"l":37.25,"n":13,"o":37.26,"t":"2026-10-01T19:30:00Z","v":1147,"vw":37.270101},{"c":37.285,"h":37.3316,"l":37.285,"n":9,"o":37.3316,"t":"2026-10-01T19:45:00Z","v":516,"vw":37.298689},{"c":37.25,"h":37.25,"l":37.25,"n":7,"o":37.25,"t":"2026-10-01T20:00:00Z","v":1289,"vw":37.25},{"c":37.62,"h":37.82,"l":37.6101,"n":27,"o":37.82,"t":"2026-10-02T13:30:00Z","v":9355,"vw":37.799038},{"c":37.77,"h":37.77,"l":37.72,"n":9,"o":37.72,"t":"2026-10-02T13:45:00Z","v":4504,"vw":37.735746},{"c":37.72,"h":37.72,"l":37.72,"n":17,"o":37.72,"t":"2026-10-02T14:00:00Z","v":476,"vw":37.72},{"c":37.87,"h":37.87,"l":37.87,"n":1,"o":37.87,"t":"2026-10-02T14:30:00Z","v":1000,"vw":37.87},{"c":37.855,"h":37.95,"l":37.81,"n":8,"o":37.95,"t":"2026-10-02T14:45:00Z","v":3206,"vw":37.938473},{"c":37.66,"h":37.78,"l":37.66,"n":9,"o":37.78,"t":"2026-10-02T15:00:00Z","v":1052,"vw":37.725789},{"c":37.63,"h":37.63,"l":37.63,"n":1,"o":37.63,"t":"2026-10-02T15:15:00Z","v":1000,"vw":37.63},{"c":37.64,"h":37.65,"l":37.6259,"n":19,"o":37.65,"t":"2026-10-02T15:30:00Z","v":1864,"vw":37.639016},{"c":37.7,"h":37.7,"l":37.66,"n":7,"o":37.66,"t":"2026-10-02T16:15:00Z","v":433,"vw":37.677528},{"c":37.6,"h":37.7,"l":37.6,"n":15,"o":37.7,"t":"2026-10-02T16:30:00Z","v":705,"vw":37.642249},{"c":37.685,"h":37.685,"l":37.65,"n":10,"o":37.65,"t":"2026-10-02T17:00:00Z","v":725,"vw":37.669979},{"c":37.64,"h":37.6401,"l":37.64,"n":4,"o":37.6401,"t":"2026-10-02T17:15:00Z","v":525,"vw":37.640062},{"c":37.8,"h":37.8,"l":37.8,"n":3,"o":37.8,"t":"2026-10-02T17:45:00Z","v":966,"vw":37.8},{"c":37.9099,"h":37.9099,"l":37.73,"n":39,"o":37.73,"t":"2026-10-02T18:00:00Z","v":11972,"vw":37.747858},{"c":37.71,"h":37.71,"l":37.71,"n":5,"o":37.71,"t":"2026-10-02T18:15:00Z","v":195,"vw":37.71},{"c":37.7774,"h":37.7774,"l":37.74,"n":7,"o":37.74,"t":"2026-10-02T18:30:00Z","v":603,"vw":37.762852},{"c":37.74,"h":37.74,"l":37.74,"n":2,"o":37.74,"t":"2026-10-02T18:45:00Z","v":127,"vw":37.74},{"c":37.82,"h":37.82,"l":37.81,"n":17,"o":37.81,"t":"2026-10-02T19:00:00Z","v":1390,"vw":37.813497},{"c":37.82,"h":37.82,"l":37.82,"n":3,"o":37.82,"t":"2026-10-02T19:15:00Z","v":155,"vw":37.82},{"c":37.865,"h":37.88,"l":37.86,"n":69,"o":37.86,"t":"2026-10-02T19:30:00Z","v":3360,"vw":37.86275},{"c":37.87,"h":37.9699,"l":37.86,"n":56,"o":37.88,"t":"2026-10-02T19:45:00Z","v":5070,"vw":37.891845},{"c":37.88,"h":37.88,"l":37.88,"n":6,"o":37.88,"t":"2026-10-02T20:00:00Z","v":1090,"vw":37.88},{"c":37.89,"h":37.89,"l":37.89,"n":3,"o":37.89,"t":"2026-10-05T13:30:00Z","v":169,"vw":37.89},{"c":38.095,"h":38.095,"l":38.095,"n":7,"o":38.095,"t":"2026-10-05T13:45:00Z","v":211,"vw":38.095},{"c":38.09,"h":38.09,"l":37.9,"n":9,"o":38,"t":"2026-10-05T14:00:00Z","v":2816,"vw":37.920714},{"c":37.95,"h":38.3899,"l":37.95,"n":13,"o":38.17,"t":"2026-10-05T14:15:00Z","v":3309,"vw":38.094084},{"c":38,"h":38,"l":38,"n":8,"o":38,"t":"2026-10-05T14:30:00Z","v":337,"vw":38},{"c":38,"h":38.08,"l":37.93,"n":23,"o":37.99,"t":"2026-10-05T14:45:00Z","v":3652,"vw":38.012677},{"c":37.98,"h":38.07,"l":37.98,"n":6,"o":38.07,"t":"2026-10-05T15:15:00Z","v":701,"vw":38.057143},{"c":38.06,"h":38.06,"l":38,"n":3,"o":38,"t":"2026-10-05T15:30:00Z","v":202,"vw":38.03},{"c":38.065,"h":38.11,"l":37.92,"n":22,"o":37.9896,"t":"2026-10-05T15:45:00Z","v":3971,"vw":37.990453},{"c":38.035,"h":38.035,"l":38.035,"n":4,"o":38.035,"t":"2026-10-05T16:00:00Z","v":552,"vw":38.035},{"c":38.015,"h":38.015,"l":38.015,"n":1,"o":38.015,"t":"2026-10-05T16:15:00Z","v":341,"vw":38.015},{"c":38.055,"h":38.0599,"l":38.0217,"n":7,"o":38.0217,"t":"2026-10-05T16:30:00Z","v":2107,"vw":38.053661},{"c":38,"h":38.06,"l":38,"n":10,"o":38.05,"t":"2026-10-05T16:45:00Z","v":738,"vw":38.023158},{"c":38.145,"h":38.145,"l":38.0001,"n":7,"o":38.05,"t":"2026-10-05T17:00:00Z","v":1056,"vw":38.05255},{"c":38.13,"h":38.13,"l":38.11,"n":21,"o":38.11,"t":"2026-10-05T17:15:00Z","v":1516,"vw":38.11624},{"c":38.0648,"h":38.1,"l":38.0648,"n":13,"o":38.1,"t":"2026-10-05T17:30:00Z","v":1386,"vw":38.072144},{"c":38.11,"h":38.11,"l":38.11,"n":2,"o":38.11,"t":"2026-10-05T17:45:00Z","v":120,"vw":38.11},{"c":38.145,"h":38.145,"l":38.1132,"n":3,"o":38.1132,"t":"2026-10-05T18:00:00Z","v":733,"vw":38.122286},{"c":38.13,"h":38.1499,"l":38.09,"n":10,"o":38.09,"t":"2026-10-05T18:30:00Z","v":612,"vw":38.12958},{"c":38.15,"h":38.15,"l":38.145,"n":2,"o":38.145,"t":"2026-10-05T18:45:00Z","v":201,"vw":38.147512},{"c":38.19,"h":38.19,"l":38.13,"n":27,"o":38.13,"t":"2026-10-05T19:00:00Z","v":1124,"vw":38.17},{"c":38.22,"h":38.22,"l":38.16,"n":3,"o":38.16,"t":"2026-10-05T19:15:00Z","v":237,"vw":38.19},{"c":38.22,"h":38.22,"l":38.1401,"n":5,"o":38.1401,"t":"2026-10-05T19:30:00Z","v":468,"vw":38.168135},{"c":38.19,"h":38.25,"l":38.19,"n":16,"o":38.25,"t":"2026-10-05T19:45:00Z","v":1782,"vw":38.214459},{"c":38.2,"h":38.2,"l":38.2,"n":4,"o":38.2,"t":"2026-10-05T20:00:00Z","v":151,"vw":38.2},{"c":38.385,"h":38.41,"l":38.38,"n":11,"o":38.41,"t":"2026-10-06T13:30:00Z","v":642,"vw":38.391123},{"c":38.49,"h":38.51,"l":38.39,"n":51,"o":38.4,"t":"2026-10-06T13:45:00Z","v":3528,"vw":38.4557},{"c":38.45,"h":38.51,"l":38.45,"n":14,"o":38.49,"t":"2026-10-06T14:00:00Z","v":3860,"vw":38.472874},{"c":38.4,"h":38.45,"l":38.4,"n":25,"o":38.4,"t":"2026-10-06T14:15:00Z","v":3723,"vw":38.430648},{"c":38.4196,"h":38.4196,"l":38.4196,"n":1,"o":38.4196,"t":"2026-10-06T14:30:00Z","v":500,"vw":38.4196},{"c":38.4199,"h":38.4199,"l":38.2532,"n":9,"o":38.2532,"t":"2026-10-06T14:45:00Z","v":1787,"vw":38.304425},{"c":38.44,"h":38.44,"l":38.43,"n":42,"o":38.43,"t":"2026-10-06T15:00:00Z","v":9463,"vw":38.437125},{"c":38.46,"h":38.46,"l":38.45,"n":3,"o":38.45,"t":"2026-10-06T15:15:00Z","v":300,"vw":38.453333},{"c":38.43,"h":38.45,"l":38.36,"n":14,"o":38.36,"t":"2026-10-06T15:30:00Z","v":3155,"vw":38.389074},{"c":38.43,"h":38.43,"l":38.43,"n":1,"o":38.43,"t":"2026-10-06T15:45:00Z","v":100,"vw":38.43},{"c":38.435,"h":38.435,"l":38.435,"n":1,"o":38.435,"t":"2026-10-06T16:00:00Z","v":100,"vw":38.435},{"c":38.37,"h":38.37,"l":38.37,"n":2,"o":38.37,"t":"2026-10-06T16:30:00Z","v":137,"vw":38.37},{"c":38.25,"h":38.36,"l":38.25,"n":11,"o":38.35,"t":"2026-10-06T17:00:00Z","v":779,"vw":38.31278},{"c":38.375,"h":38.375,"l":38.375,"n":1,"o":38.375,"t":"2026-10-06T17:15:00Z","v":1000,"vw":38.375},{"c":38.455,"h":38.455,"l":38.455,"n":2,"o":38.455,"t":"2026-10-06T17:30:00Z","v":200,"vw":38.455},{"c":38.49,"h":38.49,"l":38.41,"n":9,"o":38.46,"t":"2026-10-06T17:45:00Z","v":808,"vw":38.441715},{"c":38.28,"h":38.48,"l":38.28,"n":7,"o":38.48,"t":"2026-10-06T18:45:00Z","v":1641,"vw":38.2925},{"c":38.3,"h":38.465,"l":38.28,"n":136,"o":38.28,"t":"2026-10-06T19:00:00Z","v":23409,"vw":38.333073},{"c":38.39,"h":38.465,"l":38.34,"n":118,"o":38.375,"t":"2026-10-06T19:15:00Z","v":11385,"vw":38.396199},{"c":38.335,"h":38.445,"l":38.26,"n":37,"o":38.315,"t":"2026-10-06T19:30:00Z","v":3960,"vw":38.363998},{"c":38.24,"h":38.42,"l":38.24,"n":14,"o":38.41,"t":"2026-10-06T19:45:00Z","v":1617,"vw":38.342282},{"c":38.32,"h":38.32,"l":38.32,"n":14,"o":38.32,"t":"2026-10-06T20:00:00Z","v":3632,"vw":38.32},{"c":37.715,"h":37.715,"l":37.715,"n":7,"o":37.715,"t":"2026-10-07T13:30:00Z","v":844,"vw":37.715},{"c":38.04,"h":38.05,"l":38.04,"n":2,"o":38.05,"t":"2026-10-07T13:45:00Z","v":300,"vw":38.046667},{"c":38.04,"h":38.05,"l":38.04,"n":23,"o":38.04,"t":"2026-10-07T14:00:00Z","v":7308,"vw":38.043163},{"c":37.99,"h":37.99,"l":37.97,"n":10,"o":37.98,"t":"2026-10-07T14:15:00Z","v":564,"vw":37.982},{"c":38.01,"h":38.025,"l":38.01,"n":3,"o":38.025,"t":"2026-10-07T14:30:00Z","v":422,"vw":38.020178},{"c":38.07,"h":38.07,"l":38.025,"n":23,"o":38.025,"t":"2026-10-07T15:00:00Z","v":2827,"vw":38.068277},{"c":37.99,"h":37.99,"l":37.99,"n":3,"o":37.99,"t":"2026-10-07T15:15:00Z","v":110,"vw":37.99},{"c":38.055,"h":38.055,"l":38.055,"n":1,"o":38.055,"t":"2026-10-07T15:30:00Z","v":1400,"vw":38.055},{"c":38.14,"h":38.14,"l":38.14,"n":1,"o":38.14,"t":"2026-10-07T16:00:00Z","v":180,"vw":38.14},{"c":38.14,"h":38.14,"l":38.095,"n":7,"o":38.095,"t":"2026-10-07T17:15:00Z","v":1296,"vw":38.117554},{"c":38.125,"h":38.125,"l":38.125,"n":1,"o":38.125,"t":"2026-10-07T18:00:00Z","v":100,"vw":38.125},{"c":38.085,"h":38.085,"l":38.085,"n":2,"o":38.085,"t":"2026-10-07T18:30:00Z","v":1024,"vw":38.085},{"c":38.1,"h":38.1,"l":38.1,"n":1,"o":38.1,"t":"2026-10-07T18:45:00Z","v":300,"vw":38.1},{"c":38.17,"h":38.17,"l":38.17,"n":2,"o":38.17,"t":"2026-10-07T19:00:00Z","v":390,"vw":38.17},{"c":38.05,"h":38.21,"l":38.0301,"n":60,"o":38.12,"t":"2026-10-07T19:15:00Z","v":14603,"vw":38.160241},{"c":38.08,"h":38.19,"l":38.06,"n":15,"o":38.0601,"t":"2026-10-07T19:30:00Z","v":2260,"vw":38.073764},{"c":38.22,"h":38.253,"l":38.11,"n":74,"o":38.11,"t":"2026-10-07T19:45:00Z","v":7465,"vw":38.224207},{"c":38.25,"h":38.25,"l":38.25,"n":5,"o":38.25,"t":"2026-10-07T20:00:00Z","v":1087,"vw":38.25},{"c":38,"h":38,"l":38,"n":14,"o":38,"t":"2026-10-08T13:30:00Z","v":1017,"vw":38},{"c":38.0701,"h":38.17,"l":38.0701,"n":3,"o":38.17,"t":"2026-10-08T14:15:00Z","v":1265,"vw":38.114722},{"c":38.14,"h":38.14,"l":38.1,"n":2,"o":38.1,"t":"2026-10-08T14:30:00Z","v":229,"vw":38.121659},{"c":38.08,"h":38.1,"l":38.08,"n":16,"o":38.1,"t":"2026-10-08T14:45:00Z","v":651,"vw":38.091736},{"c":38.045,"h":38.095,"l":38.045,"n":3,"o":38.095,"t":"2026-10-08T15:00:00Z","v":743,"vw":38.08031},{"c":38,"h":38,"l":38,"n":5,"o":38,"t":"2026-10-08T16:15:00Z","v":605,"vw":38},{"c":38.04,"h":38.04,"l":37.9811,"n":2,"o":37.9811,"t":"2026-10-08T16:30:00Z","v":394,"vw":38.000684},{"c":38.11,"h":38.11,"l":38.03,"n":11,"o":38.03,"t":"2026-10-08T17:00:00Z","v":1806,"vw":38.042941},{"c":38.11,"h":38.11,"l":38.1,"n":6,"o":38.11,"t":"2026-10-08T17:15:00Z","v":407,"vw":38.1075},{"c":38.0473,"h":38.11,"l":38.0473,"n":4,"o":38.11,"t":"2026-10-08T17:30:00Z","v":379,"vw":38.065214},{"c":38.055,"h":38.055,"l":38.055,"n":1,"o":38.055,"t":"2026-10-08T18:00:00Z","v":300,"vw":38.055},{"c":38.06,"h":38.06,"l":38.06,"n":1,"o":38.06,"t":"2026-10-08T18:15:00Z","v":500,"vw":38.06},{"c":38.01,"h":38.045,"l":38.01,"n":18,"o":38.045,"t":"2026-10-08T18:30:00Z","v":9655,"vw":38.024535},{"c":38.04,"h":38.04,"l":38.04,"n":1,"o":38.04,"t":"2026-10-08T18:45:00Z","v":977,"vw":38.04},{"c":38.09,"h":38.09,"l":38.06,"n":35,"o":38.06,"t":"2026-10-08T19:15:00Z","v":3582,"vw":38.065232},{"c":38.11,"h":38.3,"l":38.04,"n":129,"o":38.07,"t":"2026-10-08T19:30:00Z","v":16522,"vw":38.10295},{"c":38.12,"h":38.17,"l":38.1,"n":97,"o":38.13,"t":"2026-10-08T19:45:00Z","v":11879,"vw":38.143385},{"c":38.13,"h":38.13,"l":38.13,"n":3,"o":38.13,"t":"2026-10-08T20:00:00Z","v":1142,"vw":38.13},{"c":38.2216,"h":38.5,"l":37.94,"n":26,"o":37.94,"t":"2026-10-09T13:30:00Z","v":4958,"vw":38.230965},{"c":38.31,"h":38.31,"l":38.3,"n":17,"o":38.3,"t":"2026-10-09T14:00:00Z","v":2458,"vw":38.301258},{"c":38.3666,"h":38.3666,"l":38.3666,"n":1,"o":38.3666,"t":"2026-10-09T14:30:00Z","v":118,"vw":38.3666},{"c":38.34,"h":38.34,"l":38.2284,"n":7,"o":38.25,"t":"2026-10-09T15:15:00Z","v":1916,"vw":38.276835},{"c":38.29,"h":38.29,"l":38.29,"n":4,"o":38.29,"t":"2026-10-09T17:00:00Z","v":223,"vw":38.29},{"c":38.25,"h":38.25,"l":38.25,"n":1,"o":38.25,"t":"2026-10-09T17:30:00Z","v":500,"vw":38.25},{"c":38.28,"h":38.32,"l":38.25,"n":4,"o":38.25,"t":"2026-10-09T18:00:00Z","v":1143,"vw":38.27},{"c":38.26,"h":38.325,"l":38.26,"n":18,"o":38.28,"t":"2026-10-09T18:15:00Z","v":1015,"vw":38.29177},{"c":38.4,"h":38.4,"l":38.33,"n":5,"o":38.33,"t":"2026-10-09T18:30:00Z","v":1531,"vw":38.334605},{"c":38.42,"h":38.45,"l":38.345,"n":82,"o":38.345,"t":"2026-10-09T18:45:00Z","v":6740,"vw":38.412971},{"c":38.47,"h":38.47,"l":38.42,"n":61,"o":38.43,"t":"2026-10-09T19:00:00Z","v":6291,"vw":38.449274},{"c":38.4,"h":38.47,"l":38.4,"n":38,"o":38.405,"t":"2026-10-09T19:15:00Z","v":6168,"vw":38.438585},{"c":38.45,"h":38.45,"l":38.4,"n":9,"o":38.41,"t":"2026-10-09T19:30:00Z","v":1201,"vw":38.426413},{"c":38.51,"h":38.52,"l":38.43,"n":73,"o":38.46,"t":"2026-10-09T19:45:00Z","v":7056,"vw":38.494047},{"c":38.52,"h":38.52,"l":38.52,"n":3,"o":38.52,"t":"2026-10-09T20:00:00Z","v":669,"vw":38.52},{"c":38.57,"h":38.57,"l":38.57,"n":1,"o":38.57,"t":"2026-10-12T12:15:00Z","v":1086,"vw":38.57},{"c":38.64,"h":38.64,"l":38.55,"n":25,"o":38.55,"t":"2026-10-12T13:30:00Z","v":4178,"vw":38.577652},{"c":38.66,"h":38.66,"l":38.6,"n":9,"o":38.64,"t":"2026-10-12T13:45:00Z","v":1013,"vw":38.646353},{"c":38.535,"h":38.535,"l":38.535,"n":1,"o":38.535,"t":"2026-10-12T14:00:00Z","v":341,"vw":38.535},{"c":38.56,"h":38.56,"l":38.53,"n":4,"o":38.53,"t":"2026-10-12T14:45:00Z","v":365,"vw":38.541278},{"c":38.565,"h":38.57,"l":38.565,"n":7,"o":38.57,"t":"2026-10-12T15:15:00Z","v":787,"vw":38.569023},{"c":38.59,"h":38.59,"l":38.55,"n":7,"o":38.57,"t":"2026-10-12T15:30:00Z","v":3967,"vw":38.557396},{"c":38.56,"h":38.56,"l":38.56,"n":3,"o":38.56,"t":"2026-10-12T15:45:00Z","v":178,"vw":38.56},{"c":38.57,"h":38.57,"l":38.57,"n":4,"o":38.57,"t":"2026-10-12T16:00:00Z","v":177,"vw":38.57},{"c":38.5699,"h":38.5699,"l":38.5699,"n":1,"o":38.5699,"t":"2026-10-12T16:15:00Z","v":300,"vw":38.5699},{"c":38.56,"h":38.565,"l":38.56,"n":5,"o":38.565,"t":"2026-10-12T16:45:00Z","v":357,"vw":38.562826},{"c":38.59,"h":38.59,"l":38.53,"n":28,"o":38.57,"t":"2026-10-12T17:00:00Z","v":4613,"vw":38.542583},{"c":38.59,"h":38.59,"l":38.5,"n":15,"o":38.505,"t":"2026-10-12T17:15:00Z","v":2617,"vw":38.516381},{"c":38.5999,"h":38.5999,"l":38.5999,"n":5,"o":38.5999,"t":"2026-10-12T17:45:00Z","v":133,"vw":38.5999},{"c":38.58,"h":38.58,"l":38.55,"n":3,"o":38.55,"t":"2026-10-12T18:00:00Z","v":204,"vw":38.565},{"c":38.53,"h":38.53,"l":38.53,"n":9,"o":38.53,"t":"2026-10-12T18:15:00Z","v":345,"vw":38.53},{"c":38.58,"h":38.58,"l":38.58,"n":1,"o":38.58,"t":"2026-10-12T18:30:00Z","v":518,"vw":38.58},{"c":38.58,"h":38.58,"l":38.58,"n":1,"o":38.58,"t":"2026-10-12T18:45:00Z","v":100,"vw":38.58},{"c":38.5799,"h":38.5799,"l":38.5799,"n":1,"o":38.5799,"t":"2026-10-12T19:00:00Z","v":215,"vw":38.5799},{"c":38.54,"h":38.54,"l":38.535,"n":5,"o":38.535,"t":"2026-10-12T19:15:00Z","v":616,"vw":38.539142},{"c":38.57,"h":38.57,"l":38.57,"n":4,"o":38.57,"t":"2026-10-12T19:30:00Z","v":200,"vw":38.57},{"c":38.56,"h":38.59,"l":38.54,"n":127,"o":38.555,"t":"2026-10-12T19:45:00Z","v":11670,"vw":38.562807},{"c":38.61,"h":38.61,"l":38.61,"n":1,"o":38.61,"t":"2026-10-12T20:00:00Z","v":613,"vw":38.61},{"c":38.66,"h":38.66,"l":38.61,"n":2,"o":38.61,"t":"2026-10-13T13:30:00Z","v":539,"vw":38.646085},{"c":38.6932,"h":38.6932,"l":38.65,"n":7,"o":38.65,"t":"2026-10-13T13:45:00Z","v":568,"vw":38.661747},{"c":38.54,"h":38.56,"l":38.5305,"n":5,"o":38.532,"t":"2026-10-13T14:15:00Z","v":800,"vw":38.53675},{"c":38.59,"h":38.59,"l":38.59,"n":8,"o":38.59,"t":"2026-10-13T16:15:00Z","v":445,"vw":38.59},{"c":38.5899,"h":38.5899,"l":38.5899,"n":1,"o":38.5899,"t":"2026-10-13T17:00:00Z","v":450,"vw":38.5899},{"c":38.55,"h":38.6125,"l":38.55,"n":3,"o":38.6125,"t":"2026-10-13T17:15:00Z","v":627,"vw":38.56258},{"c":38.56,"h":38.56,"l":38.55,"n":3,"o":38.55,"t":"2026-10-13T17:30:00Z","v":400,"vw":38.556633},{"c":38.495,"h":38.54,"l":38.47,"n":36,"o":38.52,"t":"2026-10-13T18:30:00Z","v":3424,"vw":38.495878},{"c":38.51,"h":38.58,"l":38.4401,"n":24,"o":38.5,"t":"2026-10-13T19:15:00Z","v":3368,"vw":38.51097},{"c":38.6,"h":38.6,"l":38.506,"n":24,"o":38.51,"t":"2026-10-13T19:30:00Z","v":3759,"vw":38.517059},{"c":38.58,"h":38.62,"l":38.555,"n":99,"o":38.6,"t":"2026-10-13T19:45:00Z","v":8977,"vw":38.590412},{"c":38.59,"h":38.59,"l":38.59,"n":1,"o":38.59,"t":"2026-10-13T20:00:00Z","v":658,"vw":38.59},{"c":38.51,"h":38.5164,"l":38.51,"n":3,"o":38.51,"t":"2026-10-13T23:00:00Z","v":2000,"vw":38.5116},{"c":38.4,"h":38.4,"l":38.4,"n":14,"o":38.4,"t":"2026-10-14T13:30:00Z","v":167,"vw":38.4},{"c":38.265,"h":38.4,"l":38.265,"n":15,"o":38.4,"t":"2026-10-14T13:45:00Z","v":2953,"vw":38.387856},{"c":38.2,"h":38.225,"l":38.19,"n":6,"o":38.19,"t":"2026-10-14T14:00:00Z","v":788,"vw":38.2},{"c":38.245,"h":38.245,"l":38.2,"n":7,"o":38.2,"t":"2026-10-14T14:15:00Z","v":234,"vw":38.2225},{"c":38.231,"h":38.231,"l":38.231,"n":1,"o":38.231,"t":"2026-10-14T14:30:00Z","v":123,"vw":38.231},{"c":38.2307,"h":38.2307,"l":38.2307,"n":1,"o":38.2307,"t":"2026-10-14T14:45:00Z","v":200,"vw":38.2307},{"c":38.22,"h":38.22,"l":38.22,"n":2,"o":38.22,"t":"2026-10-14T15:00:00Z","v":1500,"vw":38.22},{"c":38.255,"h":38.255,"l":38.22,"n":7,"o":38.22,"t":"2026-10-14T15:15:00Z","v":307,"vw":38.231667},{"c":38.2612,"h":38.2612,"l":38.24,"n":8,"o":38.24,"t":"2026-10-14T15:30:00Z","v":313,"vw":38.2506},{"c":38.205,"h":38.24,"l":38.205,"n":18,"o":38.24,"t":"2026-10-14T16:00:00Z","v":2766,"vw":38.234808},{"c":38.15,"h":38.2,"l":38.15,"n":20,"o":38.2,"t":"2026-10-14T16:15:00Z","v":1794,"vw":38.183336},{"c":38.2,"h":38.2,"l":38.2,"n":1,"o":38.2,"t":"2026-10-14T16:45:00Z","v":300,"vw":38.2},{"c":38.22,"h":38.22,"l":38.22,"n":3,"o":38.22,"t":"2026-10-14T17:00:00Z","v":400,"vw":38.22},{"c":38.23,"h":38.23,"l":38.23,"n":2,"o":38.23,"t":"2026-10-14T17:15:00Z","v":1610,"vw":38.23},{"c":38.21,"h":38.25,"l":38.2,"n":25,"o":38.25,"t":"2026-10-14T17:30:00Z","v":3878,"vw":38.208274},{"c":38.25,"h":38.25,"l":38.17,"n":7,"o":38.2,"t":"2026-10-14T17:45:00Z","v":1392,"vw":38.19983},{"c":38.21,"h":38.22,"l":38.1989,"n":4,"o":38.1989,"t":"2026-10-14T18:00:00Z","v":1184,"vw":38.209479},{"c":38.31,"h":38.31,"l":38.225,"n":16,"o":38.225,"t":"2026-10-14T18:15:00Z","v":1753,"vw":38.263099},{"c":38.28,"h":38.28,"l":38.28,"n":7,"o":38.28,"t":"2026-10-14T18:30:00Z","v":838,"vw":38.28},{"c":38.29,"h":38.29,"l":38.23,"n":32,"o":38.27,"t":"2026-10-14T18:45:00Z","v":6375,"vw":38.247384},{"c":38.225,"h":38.28,"l":38.225,"n":15,"o":38.28,"t":"2026-10-14T19:00:00Z","v":2599,"vw":38.237295},{"c":38.26,"h":38.26,"l":38.23,"n":5,"o":38.24,"t":"2026-10-14T19:15:00Z","v":3100,"vw":38.256452},{"c":38.212,"h":38.26,"l":38.21,"n":18,"o":38.26,"t":"2026-10-14T19:30:00Z","v":3014,"vw":38.221289},{"c":38.29,"h":38.3,"l":38.25,"n":75,"o":38.25,"t":"2026-10-14T19:45:00Z","v":8682,"vw":38.281706},{"c":38.31,"h":38.31,"l":38.31,"n":4,"o":38.31,"t":"2026-10-14T20:00:00Z","v":997,"vw":38.31},{"c":37.9442,"h":37.9442,"l":37.9442,"n":1,"o":37.9442,"t":"2026-10-14T22:15:00Z","v":170,"vw":37.9442},{"c":38.32,"h":38.42,"l":38.18,"n":4,"o":38.18,"t":"2026-10-15T13:30:00Z","v":1169,"vw":38.358854},{"c":38.2217,"h":38.2217,"l":38.15,"n":2,"o":38.15,"t":"2026-10-15T13:45:00Z","v":350,"vw":38.170486},{"c":38.255,"h":38.255,"l":38.255,"n":2,"o":38.255,"t":"2026-10-15T14:00:00Z","v":305,"vw":38.255},{"c":38.57,"h":38.57,"l":38.4,"n":22,"o":38.4,"t":"2026-10-15T14:30:00Z","v":1976,"vw":38.426659},{"c":38.55,"h":38.55,"l":38.55,"n":2,"o":38.55,"t":"2026-10-15T14:45:00Z","v":200,"vw":38.55},{"c":38.5,"h":38.5,"l":38.5,"n":8,"o":38.5,"t":"2026-10-15T15:15:00Z","v":1735,"vw":38.5},{"c":38.48,"h":38.5,"l":38.435,"n":83,"o":38.5,"t":"2026-10-15T15:30:00Z","v":7851,"vw":38.450055},{"c":38.51,"h":38.51,"l":38.49,"n":22,"o":38.49,"t":"2026-10-15T15:45:00Z","v":2105,"vw":38.501063},{"c":38.515,"h":38.53,"l":38.515,"n":7,"o":38.53,"t":"2026-10-15T16:45:00Z","v":1099,"vw":38.519217},{"c":38.55,"h":38.55,"l":38.55,"n":3,"o":38.55,"t":"2026-10-15T17:00:00Z","v":102,"vw":38.55},{"c":38.55,"h":38.55,"l":38.54,"n":5,"o":38.55,"t":"2026-10-15T17:15:00Z","v":643,"vw":38.548103},{"c":38.62,"h":38.63,"l":38.62,"n":6,"o":38.625,"t":"2026-10-15T17:30:00Z","v":539,"vw":38.626263},{"c":38.62,"h":38.62,"l":38.62,"n":3,"o":38.62,"t":"2026-10-15T17:45:00Z","v":107,"vw":38.62},{"c":38.6,"h":38.6,"l":38.6,"n":1,"o":38.6,"t":"2026-10-15T18:00:00Z","v":102,"vw":38.6},{"c":38.6398,"h":38.6398,"l":38.6398,"n":3,"o":38.6398,"t":"2026-10-15T18:15:00Z","v":385,"vw":38.6398},{"c":38.63,"h":38.63,"l":38.63,"n":6,"o":38.63,"t":"2026-10-15T18:45:00Z","v":558,"vw":38.63},{"c":38.59,"h":38.66,"l":38.59,"n":8,"o":38.66,"t":"2026-10-15T19:00:00Z","v":1437,"vw":38.597653},{"c":38.62,"h":38.62,"l":38.62,"n":2,"o":38.62,"t":"2026-10-15T19:15:00Z","v":448,"vw":38.62},{"c":38.61,"h":38.62,"l":38.61,"n":4,"o":38.62,"t":"2026-10-15T19:30:00Z","v":953,"vw":38.611049},{"c":38.66,"h":38.66,"l":38.63,"n":19,"o":38.64,"t":"2026-10-15T19:45:00Z","v":1470,"vw":38.638468},{"c":38.6,"h":38.6,"l":38.6,"n":3,"o":38.6,"t":"2026-10-15T21:30:00Z","v":167,"vw":38.6},{"c":38.84,"h":38.94,"l":38.67,"n":18,"o":38.67,"t":"2026-10-16T13:30:00Z","v":4392,"vw":38.765809},{"c":38.8,"h":38.84,"l":38.8,"n":8,"o":38.84,"t":"2026-10-16T13:45:00Z","v":2147,"vw":38.82991},{"c":38.77,"h":38.79,"l":38.77,"n":4,"o":38.79,"t":"2026-10-16T14:00:00Z","v":676,"vw":38.780803},{"c":38.83,"h":38.83,"l":38.83,"n":3,"o":38.83,"t":"2026-10-16T14:45:00Z","v":295,"vw":38.83},{"c":38.83,"h":38.88,"l":38.83,"n":3,"o":38.87,"t":"2026-10-16T15:00:00Z","v":861,"vw":38.857875},{"c":38.745,"h":38.77,"l":38.745,"n":2,"o":38.77,"t":"2026-10-16T15:30:00Z","v":454,"vw":38.75348},{"c":38.72,"h":38.72,"l":38.72,"n":2,"o":38.72,"t":"2026-10-16T16:00:00Z","v":1984,"vw":38.72},{"c":38.7,"h":38.7,"l":38.7,"n":1,"o":38.7,"t":"2026-10-16T16:15:00Z","v":1300,"vw":38.7},{"c":38.72,"h":38.72,"l":38.72,"n":1,"o":38.72,"t":"2026-10-16T16:30:00Z","v":100,"vw":38.72},{"c":38.57,"h":38.7,"l":38.57,"n":4,"o":38.7,"t":"2026-10-16T16:45:00Z","v":443,"vw":38.623266},{"c":38.495,"h":38.6,"l":38.495,"n":16,"o":38.6,"t":"2026-10-16T17:15:00Z","v":645,"vw":38.570339},{"c":38.68,"h":38.68,"l":38.68,"n":1,"o":38.68,"t":"2026-10-16T17:30:00Z","v":100,"vw":38.68},{"c":38.645,"h":38.645,"l":38.645,"n":1,"o":38.645,"t":"2026-10-16T17:45:00Z","v":120,"vw":38.645},{"c":38.665,"h":38.665,"l":38.585,"n":6,"o":38.62,"t":"2026-10-16T18:00:00Z","v":452,"vw":38.623333},{"c":38.7,"h":38.7,"l":38.55,"n":56,"o":38.5576,"t":"2026-10-16T18:15:00Z","v":7598,"vw":38.608374},{"c":38.655,"h":38.72,"l":38.635,"n":30,"o":38.635,"t":"2026-10-16T18:30:00Z","v":8150,"vw":38.694847},{"c":38.668,"h":38.6695,"l":38.57,"n":20,"o":38.61,"t":"2026-10-16T18:45:00Z","v":6766,"vw":38.595498},{"c":38.685,"h":38.69,"l":38.61,"n":31,"o":38.61,"t":"2026-10-16T19:00:00Z","v":3349,"vw":38.653935},{"c":38.63,"h":38.7,"l":38.63,"n":10,"o":38.7,"t":"2026-10-16T19:15:00Z","v":700,"vw":38.673166},{"c":38.72,"h":38.72,"l":38.63,"n":49,"o":38.65,"t":"2026-10-16T19:30:00Z","v":5133,"vw":38.664127},{"c":38.79,"h":38.81,"l":38.68,"n":117,"o":38.68,"t":"2026-10-16T19:45:00Z","v":11085,"vw":38.769722},{"c":38.8,"h":38.8,"l":38.8,"n":3,"o":38.8,"t":"2026-10-16T20:00:00Z","v":702,"vw":38.8},{"c":38.7,"h":38.7,"l":38.7,"n":1,"o":38.7,"t":"2026-10-16T20:30:00Z","v":400,"vw":38.7},{"c":38.7104,"h":38.7104,"l":38.71,"n":4,"o":38.71,"t":"2026-10-19T13:30:00Z","v":907,"vw":38.710337},{"c":38.84,"h":38.84,"l":38.84,"n":2,"o":38.84,"t":"2026-10-19T14:15:00Z","v":200,"vw":38.84},{"c":38.79,"h":38.83,"l":38.79,"n":21,"o":38.814,"t":"2026-10-19T14:30:00Z","v":10990,"vw":38.816202},{"c":38.81,"h":38.83,"l":38.81,"n":5,"o":38.83,"t":"2026-10-19T15:00:00Z","v":748,"vw":38.822212},{"c":38.82,"h":38.82,"l":38.82,"n":1,"o":38.82,"t":"2026-10-19T15:15:00Z","v":100,"vw":38.82},{"c":38.88,"h":38.885,"l":38.88,"n":5,"o":38.885,"t":"2026-10-19T15:30:00Z","v":983,"vw":38.880556},{"c":38.88,"h":38.89,"l":38.82,"n":42,"o":38.865,"t":"2026-10-19T15:45:00Z","v":10611,"vw":38.85617},{"c":38.805,"h":38.805,"l":38.805,"n":1,"o":38.805,"t":"2026-10-19T16:00:00Z","v":159,"vw":38.805},{"c":38.86,"h":38.92,"l":38.85,"n":26,"o":38.85,"t":"2026-10-19T16:15:00Z","v":8131,"vw":38.895329},{"c":38.855,"h":38.86,"l":38.855,"n":5,"o":38.8557,"t":"2026-10-19T16:30:00Z","v":2426,"vw":38.856458},{"c":38.84,"h":38.84,"l":38.84,"n":2,"o":38.84,"t":"2026-10-19T16:45:00Z","v":1000,"vw":38.84},{"c":38.785,"h":38.785,"l":38.785,"n":1,"o":38.785,"t":"2026-10-19T17:00:00Z","v":1000,"vw":38.785},{"c":38.795,"h":38.83,"l":38.795,"n":5,"o":38.83,"t":"2026-10-19T17:15:00Z","v":900,"vw":38.819733},{"c":38.83,"h":38.9,"l":38.82,"n":16,"o":38.82,"t":"2026-10-19T18:15:00Z","v":7528,"vw":38.844175},{"c":38.8878,"h":38.8878,"l":38.836,"n":12,"o":38.836,"t":"2026-10-19T18:45:00Z","v":1550,"vw":38.865853},{"c":38.85,"h":38.85,"l":38.85,"n":1,"o":38.85,"t":"2026-10-19T19:00:00Z","v":260,"vw":38.85},{"c":38.9,"h":38.905,"l":38.85,"n":6,"o":38.865,"t":"2026-10-19T19:15:00Z","v":700,"vw":38.874286},{"c":38.85,"h":38.85,"l":38.835,"n":3,"o":38.835,"t":"2026-10-19T19:30:00Z","v":2000,"vw":38.8425},{"c":38.86,"h":38.91,"l":38.84,"n":52,"o":38.87,"t":"2026-10-19T19:45:00Z","v":18277,"vw":38.854431},{"c":38.86,"h":38.86,"l":38.86,"n":3,"o":38.86,"t":"2026-10-19T20:00:00Z","v":984,"vw":38.86},{"c":38.85,"h":38.89,"l":38.81,"n":16,"o":38.88,"t":"2026-10-20T13:30:00Z","v":9280,"vw":38.868556},{"c":38.95,"h":38.95,"l":38.85,"n":4,"o":38.85,"t":"2026-10-20T13:45:00Z","v":302,"vw":38.894843},{"c":38.975,"h":39.04,"l":38.8801,"n":30,"o":38.8801,"t":"2026-10-20T14:00:00Z","v":2865,"vw":38.980601},{"c":39.16,"h":39.16,"l":39.04,"n":12,"o":39.04,"t":"2026-10-20T14:15:00Z","v":735,"vw":39.092928},{"c":39.16,"h":39.205,"l":39.105,"n":20,"o":39.205,"t":"2026-10-20T14:30:00Z","v":3378,"vw":39.167888},{"c":39.15,"h":39.19,"l":39.11,"n":10,"o":39.19,"t":"2026-10-20T14:45:00Z","v":4481,"vw":39.169169},{"c":39.06,"h":39.1,"l":39.06,"n":12,"o":39.09,"t":"2026-10-20T15:00:00Z","v":2169,"vw":39.07244},{"c":38.98,"h":38.98,"l":38.98,"n":11,"o":38.98,"t":"2026-10-20T15:15:00Z","v":515,"vw":38.98},{"c":39.08,"h":39.08,"l":39.02,"n":22,"o":39.04,"t":"2026-10-20T15:30:00Z","v":1560,"vw":39.044167},{"c":39.09,"h":39.0972,"l":39.09,"n":3,"o":39.0972,"t":"2026-10-20T15:45:00Z","v":484,"vw":39.095709},{"c":39.03,"h":39.03,"l":39.03,"n":2,"o":39.03,"t":"2026-10-20T16:00:00Z","v":3555,"vw":39.03},{"c":39.05,"h":39.0979,"l":39.05,"n":5,"o":39.0979,"t":"2026-10-20T16:45:00Z","v":724,"vw":39.078271},{"c":39.0465,"h":39.0465,"l":39.0465,"n":1,"o":39.0465,"t":"2026-10-20T17:00:00Z","v":259,"vw":39.0465},{"c":39.1,"h":39.1,"l":39.1,"n":9,"o":39.1,"t":"2026-10-20T17:30:00Z","v":1707,"vw":39.1},{"c":39.1,"h":39.11,"l":39.08,"n":6,"o":39.08,"t":"2026-10-20T17:45:00Z","v":1224,"vw":39.097974},{"c":39.12,"h":39.13,"l":39.065,"n":16,"o":39.13,"t":"2026-10-20T18:00:00Z","v":4172,"vw":39.103173},{"c":39.06,"h":39.12,"l":39.06,"n":5,"o":39.085,"t":"2026-10-20T18:15:00Z","v":321,"vw":39.088333},{"c":39.06,"h":39.06,"l":39.06,"n":2,"o":39.06,"t":"2026-10-20T18:30:00Z","v":543,"vw":39.06},{"c":39.055,"h":39.1099,"l":39.055,"n":5,"o":39.0613,"t":"2026-10-20T18:45:00Z","v":688,"vw":39.084047},{"c":39.06,"h":39.1,"l":39.06,"n":9,"o":39.085,"t":"2026-10-20T19:00:00Z","v":756,"vw":39.080833},{"c":39.055,"h":39.06,"l":39.02,"n":7,"o":39.02,"t":"2026-10-20T19:15:00Z","v":854,"vw":39.05375},{"c":39.05,"h":39.05,"l":39.05,"n":2,"o":39.05,"t":"2026-10-20T19:30:00Z","v":200,"vw":39.05},{"c":39.07,"h":39.07,"l":39.03,"n":15,"o":39.0301,"t":"2026-10-20T19:45:00Z","v":2050,"vw":39.04099},{"c":39.03,"h":39.03,"l":39.03,"n":4,"o":39.03,"t":"2026-10-20T20:00:00Z","v":2128,"vw":39.03},{"c":38.96,"h":38.96,"l":38.96,"n":1,"o":38.96,"t":"2026-10-21T13:45:00Z","v":100,"vw":38.96},{"c":39.04,"h":39.04,"l":39.01,"n":7,"o":39.01,"t":"2026-10-21T14:15:00Z","v":618,"vw":39.027226},{"c":39.07,"h":39.07,"l":39.07,"n":4,"o":39.07,"t":"2026-10-21T14:30:00Z","v":154,"vw":39.07},{"c":38.96,"h":39.0299,"l":38.96,"n":16,"o":39.0299,"t":"2026-10-21T14:45:00Z","v":13655,"vw":39.006261},{"c":38.98,"h":38.98,"l":38.94,"n":9,"o":38.94,"t":"2026-10-21T15:00:00Z","v":1250,"vw":38.957037},{"c":39.025,"h":39.025,"l":39.025,"n":1,"o":39.025,"t":"2026-10-21T15:45:00Z","v":100,"vw":39.025},{"c":39.1059,"h":39.1059,"l":39.1059,"n":2,"o":39.1059,"t":"2026-10-21T16:30:00Z","v":256,"vw":39.1059},{"c":39.045,"h":39.045,"l":39.045,"n":2,"o":39.045,"t":"2026-10-21T17:00:00Z","v":398,"vw":39.045},{"c":39.03,"h":39.03,"l":39.03,"n":3,"o":39.03,"t":"2026-10-21T17:15:00Z","v":886,"vw":39.03},{"c":39.01,"h":39.03,"l":39.01,"n":6,"o":39.03,"t":"2026-10-21T18:45:00Z","v":1540,"vw":39.014787},{"c":39.0399,"h":39.0399,"l":38.915,"n":5,"o":38.915,"t":"2026-10-21T19:00:00Z","v":1696,"vw":38.958136},{"c":39.015,"h":39.015,"l":39.015,"n":1,"o":39.015,"t":"2026-10-21T19:30:00Z","v":340,"vw":39.015},{"c":39.04,"h":39.04,"l":39.04,"n":9,"o":39.04,"t":"2026-10-21T19:45:00Z","v":332,"vw":39.04},{"c":39.06,"h":39.06,"l":39.06,"n":1,"o":39.06,"t":"2026-10-21T20:00:00Z","v":102,"vw":39.06},{"c":39.2,"h":39.2,"l":39.2,"n":13,"o":39.2,"t":"2026-10-21T22:45:00Z","v":218,"vw":39.2},{"c":38.95,"h":38.95,"l":38.95,"n":1,"o":38.95,"t":"2026-10-22T08:00:00Z","v":100,"vw":38.95},{"c":39.03,"h":39.08,"l":39.03,"n":4,"o":39.08,"t":"2026-10-22T13:30:00Z","v":751,"vw":39.044276},{"c":39.025,"h":39.025,"l":39.025,"n":1,"o":39.025,"t":"2026-10-22T13:45:00Z","v":100,"vw":39.025},{"c":38.8,"h":38.865,"l":38.8,"n":15,"o":38.865,"t":"2026-10-22T14:15:00Z","v":2134,"vw":38.859453},{"c":38.725,"h":38.85,"l":38.68,"n":32,"o":38.7,"t":"2026-10-22T14:30:00Z","v":2209,"vw":38.774938},{"c":38.68,"h":38.728,"l":38.68,"n":25,"o":38.68,"t":"2026-10-22T14:45:00Z","v":4640,"vw":38.710363},{"c":38.68,"h":38.68,"l":38.68,"n":2,"o":38.68,"t":"2026-10-22T15:00:00Z","v":550,"vw":38.68},{"c":38.58,"h":38.62,"l":38.58,"n":3,"o":38.61,"t":"2026-10-22T15:30:00Z","v":700,"vw":38.59},{"c":38.635,"h":38.6701,"l":38.56,"n":8,"o":38.63,"t":"2026-10-22T15:45:00Z","v":2600,"vw":38.645058},{"c":38.655,"h":38.655,"l":38.565,"n":8,"o":38.565,"t":"2026-10-22T16:00:00Z","v":1304,"vw":38.624615},{"c":38.64,"h":38.7,"l":38.64,"n":11,"o":38.665,"t":"2026-10-22T16:15:00Z","v":1228,"vw":38.651667},{"c":38.64,"h":38.693,"l":38.63,"n":5,"o":38.63,"t":"2026-10-22T16:30:00Z","v":1128,"vw":38.645091},{"c":38.692,"h":38.705,"l":38.61,"n":11,"o":38.642,"t":"2026-10-22T16:45:00Z","v":3823,"vw":38.649711},{"c":38.75,"h":38.75,"l":38.68,"n":4,"o":38.71,"t":"2026-10-22T17:00:00Z","v":902,"vw":38.713333},{"c":38.73,"h":38.8372,"l":38.71,"n":14,"o":38.742,"t":"2026-10-22T17:15:00Z","v":1602,"vw":38.754656},{"c":38.775,"h":38.8,"l":38.76,"n":10,"o":38.776,"t":"2026-10-22T17:30:00Z","v":1684,"vw":38.768443},{"c":38.78,"h":38.78,"l":38.76,"n":14,"o":38.765,"t":"2026-10-22T17:45:00Z","v":1405,"vw":38.77106},{"c":38.8512,"h":38.8512,"l":38.7601,"n":11,"o":38.79,"t":"2026-10-22T18:00:00Z","v":1019,"vw":38.786856},{"c":38.74,"h":38.8,"l":38.74,"n":9,"o":38.771,"t":"2026-10-22T18:15:00Z","v":1340,"vw":38.767577},{"c":38.73,"h":38.79,"l":38.71,"n":9,"o":38.72,"t":"2026-10-22T18:30:00Z","v":1280,"vw":38.73775},{"c":38.71,"h":38.8,"l":38.71,"n":17,"o":38.71,"t":"2026-10-22T18:45:00Z","v":1218,"vw":38.722455},{"c":38.69,"h":38.71,"l":38.69,"n":7,"o":38.69,"t":"2026-10-22T19:00:00Z","v":830,"vw":38.6985},{"c":38.755,"h":38.755,"l":38.66,"n":14,"o":38.66,"t":"2026-10-22T19:15:00Z","v":1216,"vw":38.677748},{"c":38.668,"h":38.74,"l":38.668,"n":13,"o":38.67,"t":"2026-10-22T19:30:00Z","v":1934,"vw":38.685686},{"c":38.76,"h":38.775,"l":38.64,"n":39,"o":38.65,"t":"2026-10-22T19:45:00Z","v":4097,"vw":38.705131},{"c":38.8,"h":38.8,"l":38.8,"n":3,"o":38.8,"t":"2026-10-22T20:00:00Z","v":485,"vw":38.8}],"expiry":"2026-11-20","expirations":["2026-11-20","2026-12-18","2027-01-15"],"surface":{"curve":{"call":[{"delta":0.2,"premium":0.6,"strike":44.63110498033905,"iv":0.5301597304555122,"gamma":0.048691016000428675,"theta":-0.02897832922828416,"vega":0.03044791799507954,"rho":0.00545407283795065,"breakevenPct":16.57501283592541},{"delta":0.25,"premium":0.6,"strike":42.19532269104389,"iv":0.391276191224262,"gamma":0.07496614477110003,"theta":-0.024645007631950117,"vega":0.03455357939663767,"rho":0.0068768097525475505,"breakevenPct":10.29722343052551},{"delta":0.3,"premium":0.6478910731751594,"strike":41.04217853649681,"iv":0.3283627373101978,"gamma":0.09742533054705159,"theta":-0.022977182922135866,"vega":0.037812691485030345,"rho":0.008276963298673211,"breakevenPct":7.4486330146184905},{"delta":0.35,"premium":0.7261104889602645,"strike":40.39111608831789,"iv":0.2982084719385538,"gamma":0.11452292170424856,"theta":-0.02234155217868037,"vega":0.04007805161732225,"rho":0.009674577273984276,"breakevenPct":5.9722334465931715},{"delta":0.4,"premium":0.8138117060440196,"strike":39.844753175823925,"iv":0.2745129988624409,"gamma":0.1289670707272468,"theta":-0.021767360676722552,"vega":0.04175446346726148,"rho":0.011075315427287721,"breakevenPct":4.790115674917378},{"delta":0.45,"premium":0.9151355540121011,"strike":39.439457783951596,"iv":0.25945053697286347,"gamma":0.13945226473307615,"theta":-0.02124064340446448,"vega":0.04254402760655163,"rho":0.012481132994021642,"breakevenPct":4.006683860731181},{"delta":0.5,"premium":1.0164594019801825,"strike":39.03416239207927,"iv":0.244388075083286,"gamma":0.14993745873890546,"theta":-0.02071392613220641,"vega":0.04333359174584179,"rho":0.013886950560755564,"breakevenPct":3.2232520465449843},{"delta":0.55,"premium":1.1659601725856146,"strike":38.70324174192502,"iv":0.23794938713518762,"gamma":0.15019175637420604,"theta":-0.019936675929701785,"vega":0.042420799150103244,"rho":0.015323178179050346,"breakevenPct":2.755675037398553},{"delta":0.6,"premium":1.3198955769240408,"strike":38.37916720647571,"iv":0.23230450827104587,"gamma":0.14950431104047054,"theta":-0.01913636444135995,"vega":0.04135130645420313,"rho":0.016762205009770728,"breakevenPct":2.3171721221642954},{"delta":0.65,"premium":1.4738309812624677,"strike":38.05509267102639,"iv":0.2266596294069041,"gamma":0.14881686570673502,"theta":-0.018336052953018114,"vega":0.04028181375830302,"rho":0.018201231840491116,"breakevenPct":1.878669206930037},{"delta":0.7,"premium":1.7491993594875899,"strike":37.66773418734988,"iv":0.23028526821457165,"gamma":0.13653907125700562,"theta":-0.017568694955964772,"vega":0.03744187349879904,"rho":0.019568719303749545,"breakevenPct":1.5900349145295694},{"delta":0.75,"premium":2.049439551641313,"strike":37.267413931144915,"iv":0.23580968775020017,"gamma":0.12188734987990392,"theta":-0.016808086469175337,"vega":0.03423931144915932,"rho":0.020921554125479625,"breakevenPct":1.332096605119154},{"delta":0.8,"premium":2.438636363636364,"strike":36.784415584415584,"iv":0.24497584415584417,"gamma":0.10446831168831167,"theta":-0.015890389610389608,"vega":0.03041844155844155,"rho":0.022214145175599054,"breakevenPct":1.0903400722988423},{"delta":0.85,"premium":3.006818181818181,"strike":36.13506493506494,"iv":0.2614693506493507,"gamma":0.08148129870129873,"theta":-0.014656623376623377,"vega":0.025353506493506497,"rho":0.023385522853923563,"breakevenPct":0.8811420538224739},{"delta":0.9,"premium":4.1156976744186045,"strike":34.95771670190275,"iv":0.3070904862579281,"gamma":0.05234397463002114,"theta":-0.013447145877378436,"vega":0.01914355179704017,"rho":0.024148867642473974,"breakevenPct":0.7046762276323678}],"put":[{"delta":0.1,"premium":0.6,"strike":28.055525995044718,"iv":1.0275878789438744,"gamma":0.0157071549402312,"theta":-0.03362196776703113,"vega":0.019092175014356446,"rho":-0.0036065946733739884,"breakevenPct":29.23833506431774},{"delta":0.15,"premium":0.625,"strike":32.53953503202761,"iv":0.6791295341650974,"gamma":0.0317031769988934,"theta":-0.029148748626131215,"vega":0.02535353386955324,"rho":-0.005226293435608329,"breakevenPct":17.746043731887596},{"delta":0.2,"premium":0.6543346967423993,"strike":34.782258579797315,"iv":0.5127428746926987,"gamma":0.0513977871036099,"theta":-0.025688068461125136,"vega":0.030271456962533812,"rho":-0.006864815388199684,"breakevenPct":12.041433291095574},{"delta":0.25,"premium":0.7156422083598538,"strike":36.20856277813139,"iv":0.41748447388680576,"gamma":0.07030253975684388,"theta":-0.02374011570803625,"vega":0.034493736886234354,"rho":-0.008524916071009511,"breakevenPct":8.523400593372342},{"delta":0.3,"premium":0.7873068200271317,"strike":37.09845456021706,"iv":0.3612662729653065,"gamma":0.08866887774522529,"theta":-0.02218809604226689,"vega":0.037740657017684906,"rho":-0.010190404272341901,"breakevenPct":6.414567679922871},{"delta":0.35,"premium":0.865503645689402,"strike":37.72402916551522,"iv":0.32339741752365236,"gamma":0.10580317732761021,"theta":-0.020738212712116327,"vega":0.04010703189918428,"rho":-0.01185526099012442,"breakevenPct":5.00380020663449},{"delta":0.4,"premium":0.9394362746717579,"strike":38.225350140981476,"iv":0.29172878171540795,"gamma":0.1222032290512691,"theta":-0.0190994909499492,"vega":0.04165787573697488,"rho":-0.013512994752026771,"breakevenPct":3.902283849717218},{"delta":0.45,"premium":1.0100028246400765,"strike":38.62858756937187,"iv":0.2649544860976028,"gamma":0.13802367891931908,"theta":-0.01731170357689017,"vega":0.04256495425679727,"rho":-0.015165105782590515,"breakevenPct":3.0448846785263113},{"delta":0.5,"premium":1.0857574138956638,"strike":39.02264718714876,"iv":0.23952799389634652,"gamma":0.15277000483640227,"theta":-0.015561630283511386,"vega":0.04331437342722948,"rho":-0.016815335950228525,"breakevenPct":2.224510893677572},{"delta":0.55,"premium":1.2220588190936488,"strike":39.309597513881364,"iv":0.22983099040358476,"gamma":0.1549808078791497,"theta":-0.014251697728164531,"vega":0.04222383513385617,"rho":-0.018443615578352186,"breakevenPct":1.8362404773512404},{"delta":0.6,"premium":1.3583602242916333,"strike":39.596547840613965,"iv":0.22013398691082303,"gamma":0.15719161092189712,"theta":-0.012941765172817678,"vega":0.04113329684048287,"rho":-0.020071895206475843,"breakevenPct":1.44797006102491},{"delta":0.65,"premium":1.4946616294896182,"strike":39.883498167346566,"iv":0.21043698341806125,"gamma":0.15940241396464455,"theta":-0.011631832617470823,"vega":0.040042758547109564,"rho":-0.021700174834599507,"breakevenPct":1.0596996446985785},{"delta":0.7,"premium":1.7481651376146785,"strike":40.24770642201835,"iv":0.20989357798165137,"gamma":0.15021834862385322,"theta":-0.01043119266055046,"vega":0.03759357798165138,"rho":-0.02339243308753408,"breakevenPct":0.774378132980221},{"delta":0.75,"premium":2.0817764804003334,"strike":40.66472060050042,"iv":0.2156066722268557,"gamma":0.13324587155963302,"theta":-0.009305254378648875,"vega":0.034215763135946625,"rho":-0.025128420838235046,"breakevenPct":0.5594223708760664},{"delta":0.8,"premium":2.4742253521126765,"strike":41.138028169014085,"iv":0.2230985915492958,"gamma":0.11467239436619717,"theta":-0.008082535211267604,"vega":0.03049239436619718,"rho":-0.026904138709631736,"breakevenPct":0.3510236677798708},{"delta":0.85,"premium":3.1080281690140845,"strike":41.84225352112676,"iv":0.23788732394366197,"gamma":0.08953154929577464,"theta":-0.006462816901408451,"vega":0.025351549295774645,"rho":-0.028842831157759877,"breakevenPct":0.16952228836938488}]},"raw":{"call":[{"delta":0.2,"premium":0.6,"strike":44.63110498033905,"iv":0.5301597304555122,"gamma":0.048691016000428675,"theta":-0.02897832922828416,"vega":0.03044791799507954,"rho":0.00545407283795065,"breakevenPct":16.57501283592541},{"delta":0.25,"premium":0.6,"strike":42.19532269104389,"iv":0.391276191224262,"gamma":0.07496614477110003,"theta":-0.024645007631950117,"vega":0.03455357939663767,"rho":0.0068768097525475505,"breakevenPct":10.29722343052551},{"delta":0.3,"premium":0.6478910731751594,"strike":41.04217853649681,"iv":0.3283627373101978,"gamma":0.09742533054705159,"theta":-0.022977182922135866,"vega":0.037812691485030345,"rho":0.008276963298673211,"breakevenPct":7.4486330146184905},{"delta":0.35,"premium":0.7261104889602645,"strike":40.39111608831789,"iv":0.2982084719385538,"gamma":0.11452292170424856,"theta":-0.02234155217868037,"vega":0.04007805161732225,"rho":0.009674577273984276,"breakevenPct":5.9722334465931715},{"delta":0.4,"premium":0.8138117060440196,"strike":39.844753175823925,"iv":0.2745129988624409,"gamma":0.1289670707272468,"theta":-0.021767360676722552,"vega":0.04175446346726148,"rho":0.011075315427287721,"breakevenPct":4.790115674917378},{"delta":0.45,"premium":0.9151355540121011,"strike":39.439457783951596,"iv":0.25945053697286347,"gamma":0.13945226473307615,"theta":-0.02124064340446448,"vega":0.04254402760655163,"rho":0.012481132994021642,"breakevenPct":4.006683860731181},{"delta":0.5,"premium":1.0164594019801825,"strike":39.03416239207927,"iv":0.244388075083286,"gamma":0.14993745873890546,"theta":-0.02071392613220641,"vega":0.04333359174584179,"rho":0.013886950560755564,"breakevenPct":3.2232520465449843},{"delta":0.55,"premium":1.1659601725856146,"strike":38.70324174192502,"iv":0.23794938713518762,"gamma":0.15019175637420604,"theta":-0.019936675929701785,"vega":0.042420799150103244,"rho":0.015323178179050346,"breakevenPct":2.755675037398553},{"delta":0.6,"premium":1.3198955769240408,"strike":38.37916720647571,"iv":0.23230450827104587,"gamma":0.14950431104047054,"theta":-0.01913636444135995,"vega":0.04135130645420313,"rho":0.016762205009770728,"breakevenPct":2.3171721221642954},{"delta":0.65,"premium":1.4738309812624677,"strike":38.05509267102639,"iv":0.2266596294069041,"gamma":0.14881686570673502,"theta":-0.018336052953018114,"vega":0.04028181375830302,"rho":0.018201231840491116,"breakevenPct":1.878669206930037},{"delta":0.7,"premium":1.7491993594875899,"strike":37.66773418734988,"iv":0.23028526821457165,"gamma":0.13653907125700562,"theta":-0.017568694955964772,"vega":0.03744187349879904,"rho":0.019568719303749545,"breakevenPct":1.5900349145295694},{"delta":0.75,"premium":2.049439551641313,"strike":37.267413931144915,"iv":0.23580968775020017,"gamma":0.12188734987990392,"theta":-0.016808086469175337,"vega":0.03423931144915932,"rho":0.020921554125479625,"breakevenPct":1.332096605119154},{"delta":0.8,"premium":2.438636363636364,"strike":36.784415584415584,"iv":0.24497584415584417,"gamma":0.10446831168831167,"theta":-0.015890389610389608,"vega":0.03041844155844155,"rho":0.022214145175599054,"breakevenPct":1.0903400722988423},{"delta":0.85,"premium":3.006818181818181,"strike":36.13506493506494,"iv":0.2614693506493507,"gamma":0.08148129870129873,"theta":-0.014656623376623377,"vega":0.025353506493506497,"rho":0.023385522853923563,"breakevenPct":0.8811420538224739},{"delta":0.9,"premium":4.1156976744186045,"strike":34.95771670190275,"iv":0.3070904862579281,"gamma":0.05234397463002114,"theta":-0.013447145877378436,"vega":0.01914355179704017,"rho":0.024148867642473974,"breakevenPct":0.7046762276323678}],"put":[{"delta":0.1,"premium":0.6,"strike":28.055525995044718,"iv":1.0275878789438744,"gamma":0.0157071549402312,"theta":-0.03362196776703113,"vega":0.019092175014356446,"rho":-0.0036065946733739884,"breakevenPct":29.23833506431774},{"delta":0.15,"premium":0.625,"strike":32.53953503202761,"iv":0.6791295341650974,"gamma":0.0317031769988934,"theta":-0.029148748626131215,"vega":0.02535353386955324,"rho":-0.005226293435608329,"breakevenPct":17.746043731887596},{"delta":0.2,"premium":0.6543346967423993,"strike":34.782258579797315,"iv":0.5127428746926987,"gamma":0.0513977871036099,"theta":-0.025688068461125136,"vega":0.030271456962533812,"rho":-0.006864815388199684,"breakevenPct":12.041433291095574},{"delta":0.25,"premium":0.7156422083598538,"strike":36.20856277813139,"iv":0.41748447388680576,"gamma":0.07030253975684388,"theta":-0.02374011570803625,"vega":0.034493736886234354,"rho":-0.008524916071009511,"breakevenPct":8.523400593372342},{"delta":0.3,"premium":0.7873068200271317,"strike":37.09845456021706,"iv":0.3612662729653065,"gamma":0.08866887774522529,"theta":-0.02218809604226689,"vega":0.037740657017684906,"rho":-0.010190404272341901,"breakevenPct":6.414567679922871},{"delta":0.35,"premium":0.865503645689402,"strike":37.72402916551522,"iv":0.32339741752365236,"gamma":0.10580317732761021,"theta":-0.020738212712116327,"vega":0.04010703189918428,"rho":-0.01185526099012442,"breakevenPct":5.00380020663449},{"delta":0.4,"premium":0.9394362746717579,"strike":38.225350140981476,"iv":0.29172878171540795,"gamma":0.1222032290512691,"theta":-0.0190994909499492,"vega":0.04165787573697488,"rho":-0.013512994752026771,"breakevenPct":3.902283849717218},{"delta":0.45,"premium":1.0100028246400765,"strike":38.62858756937187,"iv":0.2649544860976028,"gamma":0.13802367891931908,"theta":-0.01731170357689017,"vega":0.04256495425679727,"rho":-0.015165105782590515,"breakevenPct":3.0448846785263113},{"delta":0.5,"premium":1.0857574138956638,"strike":39.02264718714876,"iv":0.23952799389634652,"gamma":0.15277000483640227,"theta":-0.015561630283511386,"vega":0.04331437342722948,"rho":-0.016815335950228525,"breakevenPct":2.224510893677572},{"delta":0.55,"premium":1.2220588190936488,"strike":39.309597513881364,"iv":0.22983099040358476,"gamma":0.1549808078791497,"theta":-0.014251697728164531,"vega":0.04222383513385617,"rho":-0.018443615578352186,"breakevenPct":1.8362404773512404},{"delta":0.6,"premium":1.3583602242916333,"strike":39.596547840613965,"iv":0.22013398691082303,"gamma":0.15719161092189712,"theta":-0.012941765172817678,"vega":0.04113329684048287,"rho":-0.020071895206475843,"breakevenPct":1.44797006102491},{"delta":0.65,"premium":1.4946616294896182,"strike":39.883498167346566,"iv":0.21043698341806125,"gamma":0.15940241396464455,"theta":-0.011631832617470823,"vega":0.040042758547109564,"rho":-0.021700174834599507,"breakevenPct":1.0596996446985785},{"delta":0.7,"premium":1.7481651376146785,"strike":40.24770642201835,"iv":0.20989357798165137,"gamma":0.15021834862385322,"theta":-0.01043119266055046,"vega":0.03759357798165138,"rho":-0.02339243308753408,"breakevenPct":0.774378132980221},{"delta":0.75,"premium":2.0817764804003334,"strike":40.66472060050042,"iv":0.2156066722268557,"gamma":0.13324587155963302,"theta":-0.009305254378648875,"vega":0.034215763135946625,"rho":-0.025128420838235046,"breakevenPct":0.5594223708760664},{"delta":0.8,"premium":2.4742253521126765,"strike":41.138028169014085,"iv":0.2230985915492958,"gamma":0.11467239436619717,"theta":-0.008082535211267604,"vega":0.03049239436619718,"rho":-0.026904138709631736,"breakevenPct":0.3510236677798708},{"delta":0.85,"premium":3.1080281690140845,"strike":41.84225352112676,"iv":0.23788732394366197,"gamma":0.08953154929577464,"theta":-0.006462816901408451,"vega":0.025351549295774645,"rho":-0.028842831157759877,"breakevenPct":0.16952228836938488}]}},"errors":["fundamentals:provider_http_429"],"methodology":"https://intraalpha.com/resources/options-delta-methodology","schemaVersion":1,"sources":{"price":"Alpaca","options":"Alpaca","fundamentals":"Alpha Vantage"},"units":{"quote.last_price":"USD per share","bars":"OHLC prices in USD per share; volume in shares; t is observation time","surface.curve.*.delta":"absolute delta fraction","surface.curve.*.strike":"interpolated pseudo strike in USD per share","surface.curve.*.premium":"interpolated premium in USD per share","surface.curve.*.iv":"annualized volatility fraction","surface.curve.*.breakevenPct":"absolute breakeven move in percentage points"}}