{"symbol":"OTLK","url":"https://intraalpha.com/companies/OTLK","capturedAt":"2026-10-22T23:23:41.169Z","state":"ready","quote":{"symbol":"OTLK","last_price":0.5757,"prev_close":0.5613,"regular_close":0.5635,"change":0.0144,"change_pct":2.5655,"regular_change":0.0022,"regular_change_pct":0.3919,"extended_change":0.0122,"extended_change_pct":2.165,"bid":0.56,"ask":0.58,"bid_size":1000,"ask_size":500,"volume":4393708,"vwap":0.574376,"open":0.5627,"high":0.5999,"low":0.5444,"close":0.5635,"trade_count":8917,"last_trade_at":"2026-10-22T23:09:00.08101514Z","last_quote_at":"2026-10-22T23:05:42.980176928Z","feed":"sip"},"clock":{"is_open":false,"timestamp":"2026-10-22T19:23:38.085158313-04:00","next_open":"2026-10-23T09:30:00-04:00","next_close":"2026-10-23T16:00:00-04:00","session":"post","stale":false,"previous_close":"2026-10-22T16:00:00-04:00"},"fundamentals":{"symbol":"OTLK","fetched_at":"2026-10-22T23:23:39.442497+00:00","name":"OUTLOOK THERAPEUTICS INC","exchange":"NASDAQ","currency":"USD","sector":"HEALTHCARE","industry":"BIOTECHNOLOGY","country":"USA","description":"Outlook Therapeutics, Inc., a late-stage biopharmaceutical company, focuses on developing and commercializing monoclonal antibodies for various ophthalmic indications. The company is headquartered in Cranbury, New Jersey.","fiscal_year_end":"September","latest_quarter":"2026-06-30","market_cap":136647000,"ebitda":-55531736,"pe_ratio":null,"peg_ratio":null,"book_value":-0.056,"dividend_per_share":null,"dividend_yield":null,"eps":-0.75,"revenue_ttm":-1163481,"gross_profit_ttm":-2275914,"profit_margin":0,"operating_margin_ttm":-1242.55,"return_on_assets_ttm":-1.432,"return_on_equity_ttm":-0.0365,"quarterly_earnings_growth":0,"quarterly_revenue_growth":-0.994,"analyst_target_price":5.03,"analyst_number":0,"beta":0.674,"fifty_two_week_high":2.538,"fifty_two_week_low":0.161,"fifty_day_ma":0.637,"two_hundred_day_ma":0.664,"shares_outstanding":243448000,"forward_pe":2.85,"price_to_sales":502.7,"price_to_book":38.42,"ev_to_revenue":482.88,"ev_to_ebitda":-4.128},"fundamentalsSource":{"provider":"Alpha Vantage","fetched_at":"2026-10-22T23:23:39.442497+00:00"},"optionObservedAt":"2026-10-22T19:50:00.294Z","bars":[{"c":0.5001,"h":0.5001,"l":0.4682,"n":43,"o":0.482,"t":"2026-10-15T08:00:00Z","v":8754,"vw":0.485475},{"c":0.5003,"h":0.5004,"l":0.5003,"n":4,"o":0.5004,"t":"2026-10-15T08:05:00Z","v":1039,"vw":0.500319},{"c":0.4997,"h":0.4998,"l":0.4997,"n":3,"o":0.49975,"t":"2026-10-15T08:10:00Z","v":4666,"vw":0.499775},{"c":0.4998,"h":0.4998,"l":0.4997,"n":2,"o":0.4997,"t":"2026-10-15T08:15:00Z","v":400,"vw":0.49975},{"c":0.4998,"h":0.4998,"l":0.4998,"n":2,"o":0.4998,"t":"2026-10-15T08:25:00Z","v":105,"vw":0.4998},{"c":0.499,"h":0.499,"l":0.4898,"n":5,"o":0.4898,"t":"2026-10-15T09:30:00Z","v":7637,"vw":0.495927},{"c":0.4802,"h":0.4802,"l":0.4801,"n":2,"o":0.4801,"t":"2026-10-15T09:50:00Z","v":500,"vw":0.48018},{"c":0.4995,"h":0.4995,"l":0.4995,"n":2,"o":0.4995,"t":"2026-10-15T10:00:00Z","v":600,"vw":0.4995},{"c":0.48,"h":0.4872,"l":0.48,"n":10,"o":0.4872,"t":"2026-10-15T10:15:00Z","v":1445,"vw":0.48052},{"c":0.49,"h":0.49,"l":0.49,"n":1,"o":0.49,"t":"2026-10-15T10:20:00Z","v":100,"vw":0.49},{"c":0.4766,"h":0.4788,"l":0.4746,"n":6,"o":0.4788,"t":"2026-10-15T10:25:00Z","v":3161,"vw":0.475931},{"c":0.4746,"h":0.475,"l":0.4746,"n":12,"o":0.475,"t":"2026-10-15T10:30:00Z","v":2030,"vw":0.474656},{"c":0.4889,"h":0.4889,"l":0.4889,"n":1,"o":0.4889,"t":"2026-10-15T10:35:00Z","v":100,"vw":0.4889},{"c":0.4746,"h":0.4746,"l":0.4746,"n":1,"o":0.4746,"t":"2026-10-15T10:40:00Z","v":100,"vw":0.4746},{"c":0.479,"h":0.479,"l":0.479,"n":1,"o":0.479,"t":"2026-10-15T10:55:00Z","v":100,"vw":0.479},{"c":0.4791,"h":0.4791,"l":0.4791,"n":1,"o":0.4791,"t":"2026-10-15T11:05:00Z","v":400,"vw":0.4791},{"c":0.48,"h":0.48,"l":0.48,"n":1,"o":0.48,"t":"2026-10-15T11:20:00Z","v":2000,"vw":0.48},{"c":0.48,"h":0.48,"l":0.48,"n":2,"o":0.48,"t":"2026-10-15T11:25:00Z","v":30000,"vw":0.48},{"c":0.486822,"h":0.486822,"l":0.4804,"n":4,"o":0.4804,"t":"2026-10-15T11:30:00Z","v":2110,"vw":0.480706},{"c":0.488,"h":0.488,"l":0.4879,"n":3,"o":0.4879,"t":"2026-10-15T11:35:00Z","v":1102,"vw":0.487909},{"c":0.48,"h":0.48,"l":0.48,"n":2,"o":0.48,"t":"2026-10-15T11:40:00Z","v":1750,"vw":0.48},{"c":0.4801,"h":0.4801,"l":0.4801,"n":1,"o":0.4801,"t":"2026-10-15T11:45:00Z","v":301,"vw":0.4801},{"c":0.481241,"h":0.481241,"l":0.481241,"n":1,"o":0.481241,"t":"2026-10-15T11:55:00Z","v":1000,"vw":0.481241},{"c":0.487,"h":0.487,"l":0.4812,"n":2,"o":0.4812,"t":"2026-10-15T12:00:00Z","v":1350,"vw":0.482704},{"c":0.482,"h":0.482,"l":0.4812,"n":3,"o":0.4812,"t":"2026-10-15T12:10:00Z","v":1190,"vw":0.481872},{"c":0.4877,"h":0.4877,"l":0.487,"n":2,"o":0.487,"t":"2026-10-15T12:15:00Z","v":210,"vw":0.48735},{"c":0.488,"h":0.488,"l":0.4877,"n":2,"o":0.4877,"t":"2026-10-15T12:20:00Z","v":700,"vw":0.487786},{"c":0.48,"h":0.48,"l":0.48,"n":1,"o":0.48,"t":"2026-10-15T12:25:00Z","v":100,"vw":0.48},{"c":0.4877,"h":0.4877,"l":0.4876,"n":2,"o":0.4876,"t":"2026-10-15T12:30:00Z","v":200,"vw":0.48765},{"c":0.485,"h":0.485,"l":0.485,"n":1,"o":0.485,"t":"2026-10-15T12:40:00Z","v":300,"vw":0.485},{"c":0.4801,"h":0.4801,"l":0.48,"n":3,"o":0.48,"t":"2026-10-15T12:50:00Z","v":20184,"vw":0.480015},{"c":0.4801,"h":0.4839,"l":0.4801,"n":3,"o":0.4839,"t":"2026-10-15T12:55:00Z","v":1300,"vw":0.480977},{"c":0.483,"h":0.483,"l":0.483,"n":2,"o":0.483,"t":"2026-10-15T13:05:00Z","v":200,"vw":0.483},{"c":0.4824,"h":0.4824,"l":0.4824,"n":2,"o":0.4824,"t":"2026-10-15T13:15:00Z","v":1500,"vw":0.4824},{"c":0.4829,"h":0.483,"l":0.4829,"n":4,"o":0.483,"t":"2026-10-15T13:20:00Z","v":1305,"vw":0.482992},{"c":0.484,"h":0.484,"l":0.4829,"n":7,"o":0.4829,"t":"2026-10-15T13:25:00Z","v":3963,"vw":0.482993},{"c":0.47,"h":0.4881,"l":0.47,"n":221,"o":0.4881,"t":"2026-10-15T13:30:00Z","v":274185,"vw":0.477161},{"c":0.4649,"h":0.4701,"l":0.4379,"n":461,"o":0.47,"t":"2026-10-15T13:35:00Z","v":354256,"vw":0.450987},{"c":0.4646,"h":0.4699,"l":0.4523,"n":54,"o":0.4699,"t":"2026-10-15T13:40:00Z","v":29162,"vw":0.462905},{"c":0.4698,"h":0.4699,"l":0.46,"n":102,"o":0.4601,"t":"2026-10-15T13:45:00Z","v":94757,"vw":0.467085},{"c":0.4749,"h":0.4769,"l":0.4698,"n":186,"o":0.4698,"t":"2026-10-15T13:50:00Z","v":112337,"vw":0.473704},{"c":0.47999,"h":0.4801,"l":0.471,"n":415,"o":0.4725,"t":"2026-10-15T13:55:00Z","v":92266,"vw":0.47597},{"c":0.48985,"h":0.4975,"l":0.4783,"n":253,"o":0.48,"t":"2026-10-15T14:00:00Z","v":164461,"vw":0.489179},{"c":0.49205,"h":0.4965,"l":0.487701,"n":55,"o":0.4965,"t":"2026-10-15T14:05:00Z","v":27366,"vw":0.495399},{"c":0.4924,"h":0.4964,"l":0.4879,"n":173,"o":0.4928,"t":"2026-10-15T14:10:00Z","v":55548,"vw":0.492965},{"c":0.494,"h":0.4997,"l":0.4877,"n":290,"o":0.49,"t":"2026-10-15T14:15:00Z","v":289573,"vw":0.493357},{"c":0.4954,"h":0.5099,"l":0.4877,"n":479,"o":0.495343,"t":"2026-10-15T14:20:00Z","v":293053,"vw":0.499198},{"c":0.4927,"h":0.4954,"l":0.49,"n":77,"o":0.4927,"t":"2026-10-15T14:25:00Z","v":55025,"vw":0.491894},{"c":0.4973,"h":0.4986,"l":0.4927,"n":141,"o":0.4954,"t":"2026-10-15T14:30:00Z","v":85452,"vw":0.497581},{"c":0.4988,"h":0.4991,"l":0.49735,"n":134,"o":0.4974,"t":"2026-10-15T14:35:00Z","v":46837,"vw":0.498065},{"c":0.49435,"h":0.497,"l":0.4902,"n":86,"o":0.4966,"t":"2026-10-15T14:40:00Z","v":41375,"vw":0.494802},{"c":0.4975,"h":0.498,"l":0.4954,"n":109,"o":0.498,"t":"2026-10-15T14:45:00Z","v":15903,"vw":0.497317},{"c":0.49015,"h":0.4975,"l":0.4901,"n":139,"o":0.4974,"t":"2026-10-15T14:50:00Z","v":85410,"vw":0.492001},{"c":0.4943,"h":0.4943,"l":0.49015,"n":286,"o":0.49015,"t":"2026-10-15T14:55:00Z","v":120582,"vw":0.49201},{"c":0.49,"h":0.4942,"l":0.49,"n":211,"o":0.4942,"t":"2026-10-15T15:00:00Z","v":74807,"vw":0.490831},{"c":0.496,"h":0.496,"l":0.49005,"n":99,"o":0.49005,"t":"2026-10-15T15:05:00Z","v":43794,"vw":0.493035},{"c":0.4983,"h":0.4986,"l":0.4912,"n":119,"o":0.4986,"t":"2026-10-15T15:10:00Z","v":127331,"vw":0.49266},{"c":0.49825,"h":0.4983,"l":0.49815,"n":53,"o":0.4982,"t":"2026-10-15T15:15:00Z","v":89356,"vw":0.498251},{"c":0.4984,"h":0.4984,"l":0.498249,"n":86,"o":0.498249,"t":"2026-10-15T15:20:00Z","v":68458,"vw":0.498342},{"c":0.4984,"h":0.4984,"l":0.49835,"n":25,"o":0.49835,"t":"2026-10-15T15:25:00Z","v":4272,"vw":0.498381},{"c":0.4987,"h":0.4987,"l":0.4983,"n":72,"o":0.49835,"t":"2026-10-15T15:30:00Z","v":22400,"vw":0.498423},{"c":0.4986,"h":0.4987,"l":0.4985,"n":43,"o":0.4987,"t":"2026-10-15T15:35:00Z","v":6764,"vw":0.498584},{"c":0.498404,"h":0.4987,"l":0.498404,"n":42,"o":0.4986,"t":"2026-10-15T15:40:00Z","v":9051,"vw":0.498523},{"c":0.49845,"h":0.4985,"l":0.4984,"n":26,"o":0.4984,"t":"2026-10-15T15:45:00Z","v":42638,"vw":0.498478},{"c":0.5082,"h":0.5082,"l":0.49845,"n":141,"o":0.49845,"t":"2026-10-15T15:50:00Z","v":119090,"vw":0.503895},{"c":0.507,"h":0.5082,"l":0.5051,"n":189,"o":0.5066,"t":"2026-10-15T15:55:00Z","v":65111,"vw":0.507131},{"c":0.5059,"h":0.507,"l":0.5051,"n":110,"o":0.507,"t":"2026-10-15T16:00:00Z","v":102811,"vw":0.506262},{"c":0.503,"h":0.5066,"l":0.501,"n":97,"o":0.5066,"t":"2026-10-15T16:05:00Z","v":70923,"vw":0.502484},{"c":0.49455,"h":0.5011,"l":0.4923,"n":125,"o":0.50105,"t":"2026-10-15T16:10:00Z","v":188001,"vw":0.494917},{"c":0.49405,"h":0.498,"l":0.494,"n":247,"o":0.4948,"t":"2026-10-15T16:15:00Z","v":112008,"vw":0.494604},{"c":0.4907,"h":0.49405,"l":0.4905,"n":69,"o":0.494,"t":"2026-10-15T16:20:00Z","v":27867,"vw":0.491614},{"c":0.4907,"h":0.4907,"l":0.490601,"n":26,"o":0.4907,"t":"2026-10-15T16:25:00Z","v":40132,"vw":0.490677},{"c":0.49195,"h":0.4956,"l":0.4901,"n":314,"o":0.4907,"t":"2026-10-15T16:30:00Z","v":194272,"vw":0.491104},{"c":0.4941,"h":0.4948,"l":0.4919,"n":77,"o":0.49195,"t":"2026-10-15T16:35:00Z","v":8744,"vw":0.493219},{"c":0.4952,"h":0.499,"l":0.4939,"n":59,"o":0.4939,"t":"2026-10-15T16:40:00Z","v":9601,"vw":0.49543},{"c":0.5085,"h":0.5085,"l":0.4972,"n":73,"o":0.499,"t":"2026-10-15T16:45:00Z","v":21136,"vw":0.504141},{"c":0.5085,"h":0.5085,"l":0.4998,"n":37,"o":0.5085,"t":"2026-10-15T16:50:00Z","v":12789,"vw":0.504477},{"c":0.50575,"h":0.5085,"l":0.4998,"n":41,"o":0.5085,"t":"2026-10-15T16:55:00Z","v":9895,"vw":0.504745},{"c":0.4985,"h":0.50575,"l":0.4985,"n":167,"o":0.50575,"t":"2026-10-15T17:00:00Z","v":23275,"vw":0.501456},{"c":0.5018,"h":0.5019,"l":0.4985,"n":33,"o":0.4985,"t":"2026-10-15T17:05:00Z","v":3235,"vw":0.499521},{"c":0.5006,"h":0.5019,"l":0.4997,"n":122,"o":0.5002,"t":"2026-10-15T17:10:00Z","v":24177,"vw":0.500722},{"c":0.5007,"h":0.5007,"l":0.50015,"n":53,"o":0.5003,"t":"2026-10-15T17:15:00Z","v":6492,"vw":0.500368},{"c":0.5,"h":0.5007,"l":0.49995,"n":51,"o":0.5007,"t":"2026-10-15T17:20:00Z","v":9492,"vw":0.500263},{"c":0.5,"h":0.5,"l":0.49995,"n":31,"o":0.5,"t":"2026-10-15T17:25:00Z","v":6687,"vw":0.499993},{"c":0.50005,"h":0.5004,"l":0.5,"n":76,"o":0.5,"t":"2026-10-15T17:30:00Z","v":21288,"vw":0.500076},{"c":0.5025,"h":0.505,"l":0.5,"n":122,"o":0.50001,"t":"2026-10-15T17:35:00Z","v":50296,"vw":0.500294},{"c":0.50305,"h":0.5047,"l":0.5001,"n":61,"o":0.5025,"t":"2026-10-15T17:40:00Z","v":30561,"vw":0.504078},{"c":0.500964,"h":0.5031,"l":0.5002,"n":64,"o":0.503,"t":"2026-10-15T17:45:00Z","v":49894,"vw":0.500887},{"c":0.5002,"h":0.5013,"l":0.5,"n":150,"o":0.5013,"t":"2026-10-15T17:50:00Z","v":22634,"vw":0.500501},{"c":0.49,"h":0.5001,"l":0.4899,"n":313,"o":0.5001,"t":"2026-10-15T17:55:00Z","v":178439,"vw":0.492409},{"c":0.4901,"h":0.490151,"l":0.49,"n":252,"o":0.490151,"t":"2026-10-15T18:00:00Z","v":227987,"vw":0.490066},{"c":0.48495,"h":0.4901,"l":0.4805,"n":292,"o":0.49,"t":"2026-10-15T18:05:00Z","v":120488,"vw":0.486313},{"c":0.48745,"h":0.489195,"l":0.485,"n":62,"o":0.485,"t":"2026-10-15T18:10:00Z","v":13995,"vw":0.487329},{"c":0.4893,"h":0.4893,"l":0.48745,"n":85,"o":0.48745,"t":"2026-10-15T18:15:00Z","v":10207,"vw":0.488067},{"c":0.4953,"h":0.4953,"l":0.4866,"n":125,"o":0.4877,"t":"2026-10-15T18:20:00Z","v":17774,"vw":0.49004},{"c":0.4939,"h":0.4953,"l":0.49231,"n":53,"o":0.49231,"t":"2026-10-15T18:25:00Z","v":13843,"vw":0.494129},{"c":0.4954,"h":0.4961,"l":0.49251,"n":86,"o":0.4939,"t":"2026-10-15T18:30:00Z","v":20963,"vw":0.495097},{"c":0.49579,"h":0.4962,"l":0.49,"n":91,"o":0.49545,"t":"2026-10-15T18:35:00Z","v":66239,"vw":0.492419},{"c":0.4943,"h":0.4958,"l":0.4932,"n":33,"o":0.4958,"t":"2026-10-15T18:40:00Z","v":5209,"vw":0.49433},{"c":0.498,"h":0.4984,"l":0.49375,"n":80,"o":0.49375,"t":"2026-10-15T18:45:00Z","v":21676,"vw":0.494354},{"c":0.50065,"h":0.50065,"l":0.4975,"n":184,"o":0.4984,"t":"2026-10-15T18:50:00Z","v":60097,"vw":0.49881},{"c":0.50095,"h":0.50095,"l":0.50095,"n":15,"o":0.50095,"t":"2026-10-15T18:55:00Z","v":1954,"vw":0.50095},{"c":0.50095,"h":0.50095,"l":0.499,"n":20,"o":0.50095,"t":"2026-10-15T19:00:00Z","v":3995,"vw":0.500795},{"c":0.5012,"h":0.50251,"l":0.499,"n":33,"o":0.50095,"t":"2026-10-15T19:05:00Z","v":8673,"vw":0.500333},{"c":0.5013,"h":0.503,"l":0.4996,"n":122,"o":0.5012,"t":"2026-10-15T19:10:00Z","v":29369,"vw":0.500685},{"c":0.5013,"h":0.503,"l":0.4996,"n":46,"o":0.5013,"t":"2026-10-15T19:15:00Z","v":17492,"vw":0.501008},{"c":0.4999,"h":0.5013,"l":0.4999,"n":18,"o":0.5013,"t":"2026-10-15T19:20:00Z","v":6191,"vw":0.500473},{"c":0.4944,"h":0.5016,"l":0.492,"n":167,"o":0.5013,"t":"2026-10-15T19:25:00Z","v":51073,"vw":0.498438},{"c":0.4923,"h":0.4968,"l":0.492,"n":90,"o":0.4944,"t":"2026-10-15T19:30:00Z","v":11942,"vw":0.492686},{"c":0.4955,"h":0.4963,"l":0.4923,"n":132,"o":0.4923,"t":"2026-10-15T19:35:00Z","v":19982,"vw":0.49459},{"c":0.4973,"h":0.4999,"l":0.4951,"n":171,"o":0.4955,"t":"2026-10-15T19:40:00Z","v":58068,"vw":0.497618},{"c":0.50275,"h":0.5031,"l":0.4978,"n":236,"o":0.4978,"t":"2026-10-15T19:45:00Z","v":54665,"vw":0.501152},{"c":0.4996,"h":0.5027,"l":0.4983,"n":292,"o":0.5026,"t":"2026-10-15T19:50:00Z","v":67588,"vw":0.500062},{"c":0.5001,"h":0.5002,"l":0.49935,"n":227,"o":0.4994,"t":"2026-10-15T19:55:00Z","v":118818,"vw":0.499739},{"c":0.5,"h":0.5,"l":0.5,"n":2,"o":0.5,"t":"2026-10-15T20:00:00Z","v":48606,"vw":0.5},{"c":0.500381,"h":0.500381,"l":0.500381,"n":1,"o":0.500381,"t":"2026-10-15T20:05:00Z","v":1000,"vw":0.500381},{"c":0.503,"h":0.503,"l":0.503,"n":1,"o":0.503,"t":"2026-10-15T20:10:00Z","v":1060,"vw":0.503},{"c":0.503,"h":0.503,"l":0.503,"n":2,"o":0.503,"t":"2026-10-15T20:20:00Z","v":2500,"vw":0.503},{"c":0.5,"h":0.5,"l":0.5,"n":1,"o":0.5,"t":"2026-10-15T20:30:00Z","v":3500,"vw":0.5},{"c":0.5,"h":0.5,"l":0.5,"n":1,"o":0.5,"t":"2026-10-15T20:40:00Z","v":500,"vw":0.5},{"c":0.49,"h":0.493,"l":0.49,"n":2,"o":0.493,"t":"2026-10-15T21:20:00Z","v":2125,"vw":0.490176},{"c":0.493,"h":0.493,"l":0.49,"n":8,"o":0.49,"t":"2026-10-15T21:25:00Z","v":1592,"vw":0.492443},{"c":0.49,"h":0.49,"l":0.49,"n":1,"o":0.49,"t":"2026-10-15T21:35:00Z","v":106,"vw":0.49},{"c":0.493,"h":0.493,"l":0.493,"n":3,"o":0.493,"t":"2026-10-15T21:45:00Z","v":411,"vw":0.493},{"c":0.493,"h":0.493,"l":0.493,"n":4,"o":0.493,"t":"2026-10-15T21:55:00Z","v":3708,"vw":0.493},{"c":0.4999,"h":0.4999,"l":0.4999,"n":1,"o":0.4999,"t":"2026-10-15T22:15:00Z","v":500,"vw":0.4999},{"c":0.4998,"h":0.4998,"l":0.4998,"n":1,"o":0.4998,"t":"2026-10-15T23:00:00Z","v":149,"vw":0.4998},{"c":0.4997,"h":0.4997,"l":0.49,"n":2,"o":0.49,"t":"2026-10-15T23:05:00Z","v":10785,"vw":0.490144},{"c":0.4998,"h":0.4998,"l":0.4998,"n":2,"o":0.4998,"t":"2026-10-15T23:15:00Z","v":1001,"vw":0.4998},{"c":0.495,"h":0.495,"l":0.495,"n":2,"o":0.495,"t":"2026-10-15T23:20:00Z","v":365,"vw":0.495},{"c":0.49,"h":0.4938,"l":0.49,"n":2,"o":0.4938,"t":"2026-10-15T23:35:00Z","v":2948,"vw":0.4919},{"c":0.5,"h":0.5,"l":0.5,"n":1,"o":0.5,"t":"2026-10-15T23:55:00Z","v":1000,"vw":0.5},{"c":0.486,"h":0.5132,"l":0.486,"n":14,"o":0.4904,"t":"2026-10-16T08:00:00Z","v":11253,"vw":0.495595},{"c":0.4813,"h":0.4813,"l":0.4813,"n":1,"o":0.4813,"t":"2026-10-16T08:05:00Z","v":100,"vw":0.4813},{"c":0.5067,"h":0.5067,"l":0.5067,"n":1,"o":0.5067,"t":"2026-10-16T08:15:00Z","v":107,"vw":0.5067},{"c":0.4816,"h":0.4816,"l":0.4816,"n":1,"o":0.4816,"t":"2026-10-16T08:20:00Z","v":200,"vw":0.4816},{"c":0.5084,"h":0.5084,"l":0.5084,"n":1,"o":0.5084,"t":"2026-10-16T09:35:00Z","v":500,"vw":0.5084},{"c":0.5084,"h":0.5084,"l":0.5084,"n":4,"o":0.5084,"t":"2026-10-16T09:45:00Z","v":172,"vw":0.5084},{"c":0.5044,"h":0.5044,"l":0.5044,"n":2,"o":0.5044,"t":"2026-10-16T09:50:00Z","v":159,"vw":0.5044},{"c":0.5099,"h":0.5099,"l":0.5099,"n":1,"o":0.5099,"t":"2026-10-16T10:25:00Z","v":144,"vw":0.5099},{"c":0.5084,"h":0.5099,"l":0.5084,"n":3,"o":0.5099,"t":"2026-10-16T10:30:00Z","v":350,"vw":0.5089},{"c":0.5043,"h":0.5043,"l":0.5043,"n":1,"o":0.5043,"t":"2026-10-16T11:00:00Z","v":125,"vw":0.5043},{"c":0.5084,"h":0.5084,"l":0.5083,"n":3,"o":0.5083,"t":"2026-10-16T11:20:00Z","v":360,"vw":0.508333},{"c":0.5015,"h":0.5015,"l":0.5015,"n":3,"o":0.5015,"t":"2026-10-16T11:55:00Z","v":1115,"vw":0.5015},{"c":0.5076,"h":0.5076,"l":0.5076,"n":2,"o":0.5076,"t":"2026-10-16T12:00:00Z","v":200,"vw":0.5076},{"c":0.5067,"h":0.5067,"l":0.5015,"n":4,"o":0.502,"t":"2026-10-16T12:10:00Z","v":7500,"vw":0.503292},{"c":0.5075,"h":0.5075,"l":0.5075,"n":1,"o":0.5075,"t":"2026-10-16T12:15:00Z","v":5000,"vw":0.5075},{"c":0.5015,"h":0.5021,"l":0.5015,"n":2,"o":0.5021,"t":"2026-10-16T12:30:00Z","v":5000,"vw":0.501596},{"c":0.5015,"h":0.5015,"l":0.5015,"n":1,"o":0.5015,"t":"2026-10-16T12:35:00Z","v":115,"vw":0.5015},{"c":0.5024,"h":0.5075,"l":0.5024,"n":2,"o":0.5075,"t":"2026-10-16T12:40:00Z","v":1126,"vw":0.502971},{"c":0.5084,"h":0.5084,"l":0.5084,"n":1,"o":0.5084,"t":"2026-10-16T12:55:00Z","v":100,"vw":0.5084},{"c":0.5015,"h":0.5015,"l":0.5015,"n":2,"o":0.5015,"t":"2026-10-16T13:00:00Z","v":4445,"vw":0.5015},{"c":0.5084,"h":0.5084,"l":0.5015,"n":5,"o":0.5015,"t":"2026-10-16T13:05:00Z","v":2300,"vw":0.502867},{"c":0.5084,"h":0.5084,"l":0.5083,"n":3,"o":0.5083,"t":"2026-10-16T13:10:00Z","v":2079,"vw":0.508305},{"c":0.5084,"h":0.5084,"l":0.5084,"n":5,"o":0.5084,"t":"2026-10-16T13:15:00Z","v":500,"vw":0.5084},{"c":0.5198,"h":0.52,"l":0.5096,"n":37,"o":0.5099,"t":"2026-10-16T13:25:00Z","v":44953,"vw":0.518886},{"c":0.5133,"h":0.5225,"l":0.5102,"n":72,"o":0.52,"t":"2026-10-16T13:30:00Z","v":248820,"vw":0.519948},{"c":0.5173,"h":0.5215,"l":0.5102,"n":341,"o":0.5126,"t":"2026-10-16T13:35:00Z","v":155330,"vw":0.51825},{"c":0.5201,"h":0.5249,"l":0.5152,"n":54,"o":0.52,"t":"2026-10-16T13:40:00Z","v":33318,"vw":0.523481},{"c":0.5154,"h":0.5201,"l":0.5154,"n":18,"o":0.5201,"t":"2026-10-16T13:45:00Z","v":1886,"vw":0.518052},{"c":0.5016,"h":0.5167,"l":0.5016,"n":89,"o":0.5167,"t":"2026-10-16T13:50:00Z","v":72831,"vw":0.506748},{"c":0.5016,"h":0.5053,"l":0.5,"n":93,"o":0.5017,"t":"2026-10-16T13:55:00Z","v":31444,"vw":0.50127},{"c":0.5025,"h":0.5067,"l":0.5007,"n":66,"o":0.5017,"t":"2026-10-16T14:00:00Z","v":30341,"vw":0.501253},{"c":0.5249,"h":0.5249,"l":0.5076,"n":115,"o":0.5076,"t":"2026-10-16T14:05:00Z","v":158082,"vw":0.516113},{"c":0.5212,"h":0.5249,"l":0.5206,"n":104,"o":0.5215,"t":"2026-10-16T14:10:00Z","v":44253,"vw":0.521233},{"c":0.521,"h":0.5326,"l":0.5201,"n":116,"o":0.5233,"t":"2026-10-16T14:15:00Z","v":45397,"vw":0.52696},{"c":0.5197,"h":0.521,"l":0.5171,"n":111,"o":0.5201,"t":"2026-10-16T14:20:00Z","v":50686,"vw":0.519947},{"c":0.5175,"h":0.5197,"l":0.5164,"n":41,"o":0.5197,"t":"2026-10-16T14:25:00Z","v":13952,"vw":0.518281},{"c":0.5237,"h":0.5237,"l":0.5165,"n":126,"o":0.5165,"t":"2026-10-16T14:30:00Z","v":30012,"vw":0.518594},{"c":0.5284,"h":0.5312,"l":0.5225,"n":157,"o":0.5249,"t":"2026-10-16T14:35:00Z","v":78403,"vw":0.528778},{"c":0.5261,"h":0.5292,"l":0.5248,"n":81,"o":0.5281,"t":"2026-10-16T14:40:00Z","v":33430,"vw":0.526207},{"c":0.526,"h":0.5262,"l":0.5256,"n":80,"o":0.5261,"t":"2026-10-16T14:45:00Z","v":19709,"vw":0.52595},{"c":0.5208,"h":0.5257,"l":0.5208,"n":30,"o":0.5231,"t":"2026-10-16T14:50:00Z","v":20718,"vw":0.523373},{"c":0.5161,"h":0.5246,"l":0.5161,"n":70,"o":0.5211,"t":"2026-10-16T14:55:00Z","v":28805,"vw":0.52098},{"c":0.5206,"h":0.5231,"l":0.5205,"n":11,"o":0.5208,"t":"2026-10-16T15:00:00Z","v":836,"vw":0.521219},{"c":0.5161,"h":0.5195,"l":0.5161,"n":65,"o":0.5195,"t":"2026-10-16T15:05:00Z","v":29174,"vw":0.518801},{"c":0.5152,"h":0.5182,"l":0.515,"n":705,"o":0.5161,"t":"2026-10-16T15:10:00Z","v":37543,"vw":0.51579},{"c":0.5121,"h":0.5199,"l":0.5121,"n":145,"o":0.5152,"t":"2026-10-16T15:15:00Z","v":80451,"vw":0.515424},{"c":0.5101,"h":0.5158,"l":0.51,"n":74,"o":0.5157,"t":"2026-10-16T15:20:00Z","v":16419,"vw":0.511611},{"c":0.5163,"h":0.5163,"l":0.51,"n":84,"o":0.5101,"t":"2026-10-16T15:25:00Z","v":14621,"vw":0.510926},{"c":0.516,"h":0.5194,"l":0.513,"n":27,"o":0.513,"t":"2026-10-16T15:30:00Z","v":4299,"vw":0.515782},{"c":0.5153,"h":0.5175,"l":0.5153,"n":153,"o":0.5175,"t":"2026-10-16T15:35:00Z","v":31784,"vw":0.515613},{"c":0.5101,"h":0.5157,"l":0.5101,"n":253,"o":0.5155,"t":"2026-10-16T15:40:00Z","v":65762,"vw":0.514733},{"c":0.52,"h":0.52,"l":0.5101,"n":55,"o":0.5101,"t":"2026-10-16T15:45:00Z","v":10664,"vw":0.513791},{"c":0.5175,"h":0.52,"l":0.514,"n":60,"o":0.52,"t":"2026-10-16T15:50:00Z","v":22806,"vw":0.516463},{"c":0.5157,"h":0.5175,"l":0.5148,"n":84,"o":0.5162,"t":"2026-10-16T15:55:00Z","v":13739,"vw":0.515759},{"c":0.5152,"h":0.5169,"l":0.5106,"n":79,"o":0.5157,"t":"2026-10-16T16:00:00Z","v":12871,"vw":0.513756},{"c":0.5156,"h":0.5183,"l":0.5151,"n":37,"o":0.5156,"t":"2026-10-16T16:05:00Z","v":5554,"vw":0.516634},{"c":0.51,"h":0.5164,"l":0.51,"n":123,"o":0.5156,"t":"2026-10-16T16:10:00Z","v":16756,"vw":0.513008},{"c":0.5116,"h":0.5121,"l":0.51,"n":45,"o":0.51,"t":"2026-10-16T16:15:00Z","v":30455,"vw":0.511399},{"c":0.5111,"h":0.5117,"l":0.511,"n":75,"o":0.5116,"t":"2026-10-16T16:20:00Z","v":22031,"vw":0.511336},{"c":0.511,"h":0.5112,"l":0.511,"n":14,"o":0.5111,"t":"2026-10-16T16:25:00Z","v":6987,"vw":0.511047},{"c":0.5028,"h":0.511,"l":0.5028,"n":99,"o":0.511,"t":"2026-10-16T16:30:00Z","v":39485,"vw":0.508462},{"c":0.5037,"h":0.5061,"l":0.5013,"n":26,"o":0.5028,"t":"2026-10-16T16:35:00Z","v":11421,"vw":0.502567},{"c":0.5055,"h":0.5057,"l":0.5013,"n":36,"o":0.5013,"t":"2026-10-16T16:40:00Z","v":44969,"vw":0.502922},{"c":0.5058,"h":0.5098,"l":0.5048,"n":17,"o":0.5055,"t":"2026-10-16T16:45:00Z","v":4124,"vw":0.506193},{"c":0.5098,"h":0.5098,"l":0.5071,"n":38,"o":0.5079,"t":"2026-10-16T16:50:00Z","v":4712,"vw":0.509031},{"c":0.5096,"h":0.5119,"l":0.5072,"n":40,"o":0.5072,"t":"2026-10-16T16:55:00Z","v":6539,"vw":0.509568},{"c":0.5097,"h":0.5119,"l":0.5072,"n":33,"o":0.5073,"t":"2026-10-16T17:00:00Z","v":8053,"vw":0.508387},{"c":0.507,"h":0.5118,"l":0.5067,"n":105,"o":0.5097,"t":"2026-10-16T17:05:00Z","v":19411,"vw":0.507463},{"c":0.5059,"h":0.5091,"l":0.5059,"n":75,"o":0.508,"t":"2026-10-16T17:10:00Z","v":23123,"vw":0.507547},{"c":0.505,"h":0.5057,"l":0.505,"n":64,"o":0.5051,"t":"2026-10-16T17:15:00Z","v":11514,"vw":0.505082},{"c":0.505,"h":0.5057,"l":0.505,"n":22,"o":0.505,"t":"2026-10-16T17:20:00Z","v":2153,"vw":0.505149},{"c":0.5032,"h":0.5051,"l":0.5024,"n":80,"o":0.505,"t":"2026-10-16T17:25:00Z","v":36365,"vw":0.504249},{"c":0.5056,"h":0.51,"l":0.5044,"n":47,"o":0.5044,"t":"2026-10-16T17:30:00Z","v":42202,"vw":0.508716},{"c":0.5066,"h":0.508,"l":0.506,"n":25,"o":0.5071,"t":"2026-10-16T17:35:00Z","v":3381,"vw":0.506609},{"c":0.5065,"h":0.51,"l":0.5061,"n":39,"o":0.5066,"t":"2026-10-16T17:40:00Z","v":31060,"vw":0.509346},{"c":0.5066,"h":0.51,"l":0.5066,"n":36,"o":0.5066,"t":"2026-10-16T17:45:00Z","v":9513,"vw":0.507133},{"c":0.5079,"h":0.5079,"l":0.5058,"n":28,"o":0.5067,"t":"2026-10-16T17:50:00Z","v":4609,"vw":0.506358},{"c":0.5099,"h":0.5099,"l":0.5058,"n":16,"o":0.5059,"t":"2026-10-16T17:55:00Z","v":3283,"vw":0.507548},{"c":0.5023,"h":0.5058,"l":0.5001,"n":71,"o":0.5058,"t":"2026-10-16T18:00:00Z","v":22230,"vw":0.502881},{"c":0.5023,"h":0.5023,"l":0.5002,"n":7,"o":0.5023,"t":"2026-10-16T18:05:00Z","v":4376,"vw":0.502238},{"c":0.5045,"h":0.5045,"l":0.5003,"n":74,"o":0.504,"t":"2026-10-16T18:10:00Z","v":60137,"vw":0.503843},{"c":0.5047,"h":0.51,"l":0.5046,"n":60,"o":0.5046,"t":"2026-10-16T18:15:00Z","v":11037,"vw":0.506424},{"c":0.5094,"h":0.51,"l":0.5047,"n":20,"o":0.51,"t":"2026-10-16T18:20:00Z","v":10089,"vw":0.507543},{"c":0.5083,"h":0.5094,"l":0.5081,"n":66,"o":0.5094,"t":"2026-10-16T18:25:00Z","v":23889,"vw":0.508385},{"c":0.5083,"h":0.5083,"l":0.5082,"n":23,"o":0.5082,"t":"2026-10-16T18:30:00Z","v":7945,"vw":0.508224},{"c":0.5082,"h":0.5085,"l":0.5082,"n":26,"o":0.5082,"t":"2026-10-16T18:35:00Z","v":8764,"vw":0.508265},{"c":0.5119,"h":0.5119,"l":0.5083,"n":74,"o":0.5083,"t":"2026-10-16T18:40:00Z","v":19388,"vw":0.509102},{"c":0.5118,"h":0.5119,"l":0.5109,"n":37,"o":0.5119,"t":"2026-10-16T18:45:00Z","v":5754,"vw":0.51168},{"c":0.5075,"h":0.5118,"l":0.5075,"n":39,"o":0.5118,"t":"2026-10-16T18:50:00Z","v":3908,"vw":0.509027},{"c":0.5051,"h":0.5129,"l":0.5051,"n":21,"o":0.5052,"t":"2026-10-16T18:55:00Z","v":14450,"vw":0.505993},{"c":0.5052,"h":0.5095,"l":0.5051,"n":69,"o":0.5053,"t":"2026-10-16T19:00:00Z","v":31629,"vw":0.507241},{"c":0.5001,"h":0.5062,"l":0.5,"n":98,"o":0.5052,"t":"2026-10-16T19:05:00Z","v":103372,"vw":0.501356},{"c":0.5001,"h":0.5002,"l":0.4987,"n":139,"o":0.5001,"t":"2026-10-16T19:10:00Z","v":141843,"vw":0.500039},{"c":0.5017,"h":0.5044,"l":0.5001,"n":233,"o":0.5001,"t":"2026-10-16T19:15:00Z","v":53685,"vw":0.501968},{"c":0.5002,"h":0.5017,"l":0.5001,"n":62,"o":0.5017,"t":"2026-10-16T19:20:00Z","v":24003,"vw":0.500431},{"c":0.5005,"h":0.5023,"l":0.5,"n":58,"o":0.5002,"t":"2026-10-16T19:25:00Z","v":28903,"vw":0.500685},{"c":0.5001,"h":0.5006,"l":0.5,"n":84,"o":0.5003,"t":"2026-10-16T19:30:00Z","v":37596,"vw":0.500193},{"c":0.4999,"h":0.5001,"l":0.4953,"n":106,"o":0.5001,"t":"2026-10-16T19:35:00Z","v":95845,"vw":0.498953},{"c":0.4953,"h":0.4994,"l":0.4953,"n":53,"o":0.4976,"t":"2026-10-16T19:40:00Z","v":18156,"vw":0.496532},{"c":0.4951,"h":0.4999,"l":0.495,"n":144,"o":0.4953,"t":"2026-10-16T19:45:00Z","v":110419,"vw":0.495392},{"c":0.4862,"h":0.4951,"l":0.485,"n":172,"o":0.4951,"t":"2026-10-16T19:50:00Z","v":169105,"vw":0.490979},{"c":0.4915,"h":0.492,"l":0.4861,"n":458,"o":0.4862,"t":"2026-10-16T19:55:00Z","v":121119,"vw":0.488393},{"c":0.498,"h":0.498,"l":0.4882,"n":6,"o":0.4882,"t":"2026-10-16T20:00:00Z","v":38130,"vw":0.488548},{"c":0.51,"h":0.51,"l":0.51,"n":1,"o":0.51,"t":"2026-10-16T20:25:00Z","v":100,"vw":0.51},{"c":0.504,"h":0.504,"l":0.4956,"n":2,"o":0.4956,"t":"2026-10-16T20:30:00Z","v":400,"vw":0.5019},{"c":0.497,"h":0.497,"l":0.497,"n":1,"o":0.497,"t":"2026-10-16T20:35:00Z","v":100,"vw":0.497},{"c":0.4916,"h":0.5141,"l":0.4916,"n":4,"o":0.5141,"t":"2026-10-16T20:40:00Z","v":722,"vw":0.507282},{"c":0.5,"h":0.5,"l":0.5,"n":2,"o":0.5,"t":"2026-10-16T20:55:00Z","v":310,"vw":0.5},{"c":0.4918,"h":0.5,"l":0.4918,"n":16,"o":0.5,"t":"2026-10-16T21:05:00Z","v":20790,"vw":0.499606},{"c":0.4918,"h":0.4918,"l":0.4918,"n":4,"o":0.4918,"t":"2026-10-16T21:40:00Z","v":800,"vw":0.4918},{"c":0.4917,"h":0.4917,"l":0.4917,"n":2,"o":0.4917,"t":"2026-10-16T21:45:00Z","v":300,"vw":0.4917},{"c":0.4917,"h":0.4917,"l":0.4917,"n":1,"o":0.4917,"t":"2026-10-16T21:50:00Z","v":208,"vw":0.4917},{"c":0.4883,"h":0.49,"l":0.4883,"n":4,"o":0.49,"t":"2026-10-16T22:20:00Z","v":1060,"vw":0.488673},{"c":0.4917,"h":0.4917,"l":0.4917,"n":1,"o":0.4917,"t":"2026-10-16T22:25:00Z","v":1000,"vw":0.4917},{"c":0.4917,"h":0.4917,"l":0.4917,"n":1,"o":0.4917,"t":"2026-10-16T22:40:00Z","v":500,"vw":0.4917},{"c":0.4884,"h":0.4884,"l":0.4884,"n":1,"o":0.4884,"t":"2026-10-16T23:20:00Z","v":750,"vw":0.4884},{"c":0.4882,"h":0.4884,"l":0.4882,"n":7,"o":0.4884,"t":"2026-10-16T23:35:00Z","v":3518,"vw":0.488344},{"c":0.498,"h":0.498,"l":0.4922,"n":3,"o":0.4922,"t":"2026-10-16T23:45:00Z","v":986,"vw":0.494133},{"c":0.5,"h":0.5,"l":0.485,"n":18,"o":0.4992,"t":"2026-10-19T08:00:00Z","v":13169,"vw":0.485709},{"c":0.485,"h":0.5008,"l":0.485,"n":3,"o":0.5008,"t":"2026-10-19T08:15:00Z","v":729,"vw":0.489871},{"c":0.5008,"h":0.5008,"l":0.5008,"n":1,"o":0.5008,"t":"2026-10-19T08:40:00Z","v":500,"vw":0.5008},{"c":0.485,"h":0.5008,"l":0.485,"n":3,"o":0.5008,"t":"2026-10-19T08:45:00Z","v":1962,"vw":0.492904},{"c":0.4851,"h":0.4851,"l":0.4851,"n":3,"o":0.4851,"t":"2026-10-19T09:00:00Z","v":729,"vw":0.4851},{"c":0.4954,"h":0.4954,"l":0.495,"n":2,"o":0.495,"t":"2026-10-19T09:10:00Z","v":1329,"vw":0.49537},{"c":0.5002,"h":0.5002,"l":0.5002,"n":1,"o":0.5002,"t":"2026-10-19T09:30:00Z","v":200,"vw":0.5002},{"c":0.4954,"h":0.4954,"l":0.4954,"n":2,"o":0.4954,"t":"2026-10-19T10:15:00Z","v":508,"vw":0.4954},{"c":0.4954,"h":0.4954,"l":0.4954,"n":2,"o":0.4954,"t":"2026-10-19T10:25:00Z","v":101,"vw":0.4954},{"c":0.5,"h":0.5,"l":0.5,"n":3,"o":0.5,"t":"2026-10-19T10:35:00Z","v":1512,"vw":0.5},{"c":0.5,"h":0.5,"l":0.5,"n":1,"o":0.5,"t":"2026-10-19T10:40:00Z","v":100,"vw":0.5},{"c":0.5,"h":0.5,"l":0.5,"n":1,"o":0.5,"t":"2026-10-19T11:30:00Z","v":390,"vw":0.5},{"c":0.495,"h":0.495,"l":0.495,"n":1,"o":0.495,"t":"2026-10-19T11:50:00Z","v":1108,"vw":0.495},{"c":0.49,"h":0.4903,"l":0.4899,"n":11,"o":0.4903,"t":"2026-10-19T12:00:00Z","v":4154,"vw":0.490004},{"c":0.4872,"h":0.4872,"l":0.4872,"n":1,"o":0.4872,"t":"2026-10-19T12:05:00Z","v":537,"vw":0.4872},{"c":0.486,"h":0.486,"l":0.486,"n":1,"o":0.486,"t":"2026-10-19T12:10:00Z","v":1600,"vw":0.486},{"c":0.4959,"h":0.4959,"l":0.4862,"n":4,"o":0.4957,"t":"2026-10-19T12:40:00Z","v":7872,"vw":0.489076},{"c":0.5,"h":0.5,"l":0.5,"n":2,"o":0.5,"t":"2026-10-19T12:55:00Z","v":1001,"vw":0.5},{"c":0.5,"h":0.5,"l":0.5,"n":1,"o":0.5,"t":"2026-10-19T13:15:00Z","v":2000,"vw":0.5},{"c":0.5074,"h":0.5074,"l":0.4903,"n":56,"o":0.4903,"t":"2026-10-19T13:30:00Z","v":65833,"vw":0.495424},{"c":0.505,"h":0.521,"l":0.5001,"n":80,"o":0.5105,"t":"2026-10-19T13:35:00Z","v":14585,"vw":0.50672},{"c":0.4917,"h":0.5099,"l":0.4917,"n":41,"o":0.5075,"t":"2026-10-19T13:40:00Z","v":10830,"vw":0.501677},{"c":0.4901,"h":0.51,"l":0.4901,"n":63,"o":0.498,"t":"2026-10-19T13:45:00Z","v":65948,"vw":0.492287},{"c":0.4902,"h":0.5099,"l":0.49,"n":45,"o":0.5099,"t":"2026-10-19T13:50:00Z","v":44713,"vw":0.498853},{"c":0.49,"h":0.5,"l":0.49,"n":32,"o":0.4999,"t":"2026-10-19T13:55:00Z","v":13868,"vw":0.4913},{"c":0.4999,"h":0.4999,"l":0.49,"n":20,"o":0.4999,"t":"2026-10-19T14:00:00Z","v":4945,"vw":0.495181},{"c":0.491,"h":0.4999,"l":0.49,"n":45,"o":0.4999,"t":"2026-10-19T14:05:00Z","v":9279,"vw":0.493419},{"c":0.494,"h":0.497,"l":0.4902,"n":50,"o":0.4935,"t":"2026-10-19T14:10:00Z","v":25707,"vw":0.49301},{"c":0.5,"h":0.5016,"l":0.4941,"n":208,"o":0.4943,"t":"2026-10-19T14:15:00Z","v":114050,"vw":0.499626},{"c":0.5,"h":0.5018,"l":0.499,"n":498,"o":0.5,"t":"2026-10-19T14:20:00Z","v":55275,"vw":0.499937},{"c":0.497,"h":0.5001,"l":0.497,"n":175,"o":0.5,"t":"2026-10-19T14:25:00Z","v":23085,"vw":0.499912},{"c":0.4942,"h":0.496,"l":0.4941,"n":37,"o":0.495,"t":"2026-10-19T14:30:00Z","v":6372,"vw":0.494553},{"c":0.4935,"h":0.4951,"l":0.4935,"n":16,"o":0.4942,"t":"2026-10-19T14:35:00Z","v":5340,"vw":0.494631},{"c":0.4961,"h":0.4968,"l":0.4941,"n":7,"o":0.4941,"t":"2026-10-19T14:40:00Z","v":6356,"vw":0.495909},{"c":0.4942,"h":0.4943,"l":0.4942,"n":7,"o":0.4942,"t":"2026-10-19T14:45:00Z","v":7201,"vw":0.494269},{"c":0.4943,"h":0.4943,"l":0.4942,"n":10,"o":0.4942,"t":"2026-10-19T14:50:00Z","v":2069,"vw":0.49426},{"c":0.491,"h":0.4943,"l":0.4901,"n":35,"o":0.4943,"t":"2026-10-19T14:55:00Z","v":17689,"vw":0.490419},{"c":0.4884,"h":0.4914,"l":0.4884,"n":63,"o":0.4914,"t":"2026-10-19T15:00:00Z","v":17244,"vw":0.490113},{"c":0.4864,"h":0.4884,"l":0.4809,"n":125,"o":0.4883,"t":"2026-10-19T15:05:00Z","v":37293,"vw":0.484741},{"c":0.4875,"h":0.4884,"l":0.4854,"n":80,"o":0.4884,"t":"2026-10-19T15:10:00Z","v":28172,"vw":0.487351},{"c":0.4876,"h":0.4884,"l":0.4871,"n":74,"o":0.4884,"t":"2026-10-19T15:15:00Z","v":33087,"vw":0.487927},{"c":0.4877,"h":0.4884,"l":0.4874,"n":29,"o":0.4877,"t":"2026-10-19T15:20:00Z","v":9850,"vw":0.487866},{"c":0.4886,"h":0.4886,"l":0.4879,"n":21,"o":0.4879,"t":"2026-10-19T15:25:00Z","v":53827,"vw":0.488253},{"c":0.4888,"h":0.4898,"l":0.4865,"n":40,"o":0.4885,"t":"2026-10-19T15:30:00Z","v":14955,"vw":0.487896},{"c":0.4897,"h":0.4906,"l":0.4881,"n":25,"o":0.4881,"t":"2026-10-19T15:35:00Z","v":9759,"vw":0.488921},{"c":0.4971,"h":0.4971,"l":0.4898,"n":76,"o":0.4898,"t":"2026-10-19T15:40:00Z","v":21768,"vw":0.492468},{"c":0.4978,"h":0.4999,"l":0.495,"n":35,"o":0.499,"t":"2026-10-19T15:45:00Z","v":35375,"vw":0.497933},{"c":0.498,"h":0.5,"l":0.496,"n":56,"o":0.4961,"t":"2026-10-19T15:50:00Z","v":20735,"vw":0.499426},{"c":0.4974,"h":0.4997,"l":0.4951,"n":24,"o":0.4967,"t":"2026-10-19T15:55:00Z","v":3053,"vw":0.497412},{"c":0.4935,"h":0.4973,"l":0.4935,"n":28,"o":0.4973,"t":"2026-10-19T16:00:00Z","v":40118,"vw":0.495051},{"c":0.4937,"h":0.4949,"l":0.4936,"n":8,"o":0.4936,"t":"2026-10-19T16:05:00Z","v":1161,"vw":0.493798},{"c":0.495,"h":0.4951,"l":0.4939,"n":19,"o":0.4948,"t":"2026-10-19T16:10:00Z","v":2483,"vw":0.494809},{"c":0.4955,"h":0.4996,"l":0.4942,"n":32,"o":0.4942,"t":"2026-10-19T16:15:00Z","v":4694,"vw":0.496821},{"c":0.4955,"h":0.4956,"l":0.4955,"n":3,"o":0.4955,"t":"2026-10-19T16:20:00Z","v":400,"vw":0.495525},{"c":0.4974,"h":0.4974,"l":0.4974,"n":2,"o":0.4974,"t":"2026-10-19T16:25:00Z","v":200,"vw":0.4974},{"c":0.4981,"h":0.4981,"l":0.4969,"n":8,"o":0.4977,"t":"2026-10-19T16:30:00Z","v":1467,"vw":0.497384},{"c":0.4969,"h":0.4999,"l":0.4969,"n":16,"o":0.4999,"t":"2026-10-19T16:35:00Z","v":1620,"vw":0.497921},{"c":0.4968,"h":0.4968,"l":0.4941,"n":77,"o":0.4958,"t":"2026-10-19T16:40:00Z","v":119867,"vw":0.495028},{"c":0.497,"h":0.5,"l":0.4937,"n":23,"o":0.4999,"t":"2026-10-19T16:45:00Z","v":11189,"vw":0.496274},{"c":0.4971,"h":0.5,"l":0.4971,"n":6,"o":0.5,"t":"2026-10-19T16:50:00Z","v":629,"vw":0.49814},{"c":0.4975,"h":0.4982,"l":0.4952,"n":12,"o":0.4971,"t":"2026-10-19T16:55:00Z","v":1537,"vw":0.496625},{"c":0.4981,"h":0.4996,"l":0.4962,"n":10,"o":0.4978,"t":"2026-10-19T17:00:00Z","v":5174,"vw":0.496743},{"c":0.4965,"h":0.4981,"l":0.4933,"n":18,"o":0.4981,"t":"2026-10-19T17:05:00Z","v":11922,"vw":0.494206},{"c":0.4956,"h":0.4996,"l":0.4934,"n":54,"o":0.4934,"t":"2026-10-19T17:10:00Z","v":18463,"vw":0.496629},{"c":0.4907,"h":0.4956,"l":0.49,"n":89,"o":0.4956,"t":"2026-10-19T17:15:00Z","v":85791,"vw":0.491641},{"c":0.4944,"h":0.4945,"l":0.4907,"n":48,"o":0.4913,"t":"2026-10-19T17:20:00Z","v":34169,"vw":0.493184},{"c":0.4904,"h":0.4943,"l":0.4904,"n":24,"o":0.4943,"t":"2026-10-19T17:25:00Z","v":11978,"vw":0.490772},{"c":0.4907,"h":0.4907,"l":0.4907,"n":3,"o":0.4907,"t":"2026-10-19T17:30:00Z","v":1013,"vw":0.4907},{"c":0.4906,"h":0.4909,"l":0.4901,"n":25,"o":0.4909,"t":"2026-10-19T17:35:00Z","v":2332,"vw":0.490507},{"c":0.4889,"h":0.4906,"l":0.4888,"n":23,"o":0.4901,"t":"2026-10-19T17:40:00Z","v":43885,"vw":0.489872},{"c":0.4897,"h":0.4897,"l":0.4883,"n":42,"o":0.4892,"t":"2026-10-19T17:45:00Z","v":28402,"vw":0.489436},{"c":0.4885,"h":0.4896,"l":0.4884,"n":9,"o":0.4896,"t":"2026-10-19T17:50:00Z","v":4077,"vw":0.488989},{"c":0.49,"h":0.4905,"l":0.4875,"n":67,"o":0.4885,"t":"2026-10-19T17:55:00Z","v":45009,"vw":0.488724},{"c":0.4903,"h":0.4903,"l":0.4883,"n":18,"o":0.4891,"t":"2026-10-19T18:00:00Z","v":5528,"vw":0.489423},{"c":0.4902,"h":0.4912,"l":0.4885,"n":19,"o":0.4885,"t":"2026-10-19T18:05:00Z","v":1966,"vw":0.490805},{"c":0.4895,"h":0.4922,"l":0.4895,"n":17,"o":0.4922,"t":"2026-10-19T18:10:00Z","v":5203,"vw":0.491007},{"c":0.4889,"h":0.49,"l":0.4878,"n":91,"o":0.4895,"t":"2026-10-19T18:15:00Z","v":52547,"vw":0.488959},{"c":0.4883,"h":0.4915,"l":0.4877,"n":50,"o":0.4889,"t":"2026-10-19T18:20:00Z","v":66222,"vw":0.489238},{"c":0.4997,"h":0.5,"l":0.4924,"n":134,"o":0.4924,"t":"2026-10-19T18:25:00Z","v":104160,"vw":0.496574},{"c":0.5112,"h":0.5145,"l":0.4963,"n":868,"o":0.4999,"t":"2026-10-19T18:30:00Z","v":211446,"vw":0.503632},{"c":0.5164,"h":0.519,"l":0.508,"n":225,"o":0.512,"t":"2026-10-19T18:35:00Z","v":181547,"vw":0.511759},{"c":0.5183,"h":0.5217,"l":0.5091,"n":241,"o":0.5169,"t":"2026-10-19T18:40:00Z","v":74462,"vw":0.516563},{"c":0.5117,"h":0.5182,"l":0.5117,"n":70,"o":0.5182,"t":"2026-10-19T18:45:00Z","v":38291,"vw":0.515629},{"c":0.5147,"h":0.5169,"l":0.5102,"n":30,"o":0.5142,"t":"2026-10-19T18:50:00Z","v":82929,"vw":0.512329},{"c":0.5124,"h":0.5125,"l":0.51,"n":28,"o":0.5101,"t":"2026-10-19T18:55:00Z","v":16761,"vw":0.510618},{"c":0.5125,"h":0.5125,"l":0.5086,"n":75,"o":0.5116,"t":"2026-10-19T19:00:00Z","v":12473,"vw":0.509478},{"c":0.5081,"h":0.5095,"l":0.5045,"n":52,"o":0.5086,"t":"2026-10-19T19:05:00Z","v":17625,"vw":0.505661},{"c":0.4971,"h":0.5143,"l":0.4971,"n":37,"o":0.5081,"t":"2026-10-19T19:10:00Z","v":11124,"vw":0.50558},{"c":0.5143,"h":0.5143,"l":0.4947,"n":61,"o":0.5045,"t":"2026-10-19T19:15:00Z","v":9269,"vw":0.502176},{"c":0.5006,"h":0.5083,"l":0.4949,"n":44,"o":0.5045,"t":"2026-10-19T19:20:00Z","v":7183,"vw":0.503087},{"c":0.4994,"h":0.5143,"l":0.4994,"n":68,"o":0.5006,"t":"2026-10-19T19:25:00Z","v":14087,"vw":0.503412},{"c":0.4995,"h":0.5067,"l":0.4994,"n":46,"o":0.4994,"t":"2026-10-19T19:30:00Z","v":24995,"vw":0.499824},{"c":0.5129,"h":0.5139,"l":0.4995,"n":54,"o":0.4995,"t":"2026-10-19T19:35:00Z","v":6866,"vw":0.505117},{"c":0.5011,"h":0.5139,"l":0.5001,"n":77,"o":0.5001,"t":"2026-10-19T19:40:00Z","v":70751,"vw":0.503823},{"c":0.5071,"h":0.5138,"l":0.5011,"n":122,"o":0.5011,"t":"2026-10-19T19:45:00Z","v":25259,"vw":0.506238},{"c":0.509,"h":0.5091,"l":0.5011,"n":291,"o":0.5012,"t":"2026-10-19T19:50:00Z","v":43419,"vw":0.50615},{"c":0.5065,"h":0.511,"l":0.4994,"n":497,"o":0.504,"t":"2026-10-19T19:55:00Z","v":131024,"vw":0.505797},{"c":0.493,"h":0.493,"l":0.493,"n":3,"o":0.493,"t":"2026-10-19T20:00:00Z","v":92773,"vw":0.493},{"c":0.5071,"h":0.5071,"l":0.5071,"n":1,"o":0.5071,"t":"2026-10-19T20:10:00Z","v":300,"vw":0.5071},{"c":0.503,"h":0.503,"l":0.503,"n":1,"o":0.503,"t":"2026-10-19T21:05:00Z","v":3000,"vw":0.503},{"c":0.5173,"h":0.5173,"l":0.5173,"n":1,"o":0.5173,"t":"2026-10-19T21:25:00Z","v":7000,"vw":0.5173},{"c":0.51,"h":0.51,"l":0.51,"n":1,"o":0.51,"t":"2026-10-19T21:30:00Z","v":200,"vw":0.51},{"c":0.52,"h":0.52,"l":0.52,"n":32,"o":0.52,"t":"2026-10-19T21:35:00Z","v":159,"vw":0.52},{"c":0.503,"h":0.503,"l":0.503,"n":1,"o":0.503,"t":"2026-10-19T21:40:00Z","v":999,"vw":0.503},{"c":0.503,"h":0.503,"l":0.503,"n":1,"o":0.503,"t":"2026-10-19T21:50:00Z","v":1000,"vw":0.503},{"c":0.503,"h":0.51,"l":0.503,"n":2,"o":0.51,"t":"2026-10-19T21:55:00Z","v":1113,"vw":0.504258},{"c":0.513,"h":0.52,"l":0.513,"n":2,"o":0.52,"t":"2026-10-19T23:00:00Z","v":5200,"vw":0.516365},{"c":0.52,"h":0.52,"l":0.52,"n":1,"o":0.52,"t":"2026-10-19T23:10:00Z","v":750,"vw":0.52},{"c":0.5199,"h":0.5199,"l":0.5199,"n":1,"o":0.5199,"t":"2026-10-19T23:15:00Z","v":100,"vw":0.5199},{"c":0.52,"h":0.52,"l":0.52,"n":1,"o":0.52,"t":"2026-10-19T23:25:00Z","v":170,"vw":0.52},{"c":0.52,"h":0.52,"l":0.52,"n":1,"o":0.52,"t":"2026-10-19T23:55:00Z","v":1000,"vw":0.52},{"c":0.5199,"h":0.5199,"l":0.491,"n":12,"o":0.5199,"t":"2026-10-20T08:00:00Z","v":800,"vw":0.505887},{"c":0.52,"h":0.52,"l":0.519,"n":3,"o":0.519,"t":"2026-10-20T09:25:00Z","v":4363,"vw":0.519116},{"c":0.4984,"h":0.51,"l":0.4984,"n":2,"o":0.51,"t":"2026-10-20T11:00:00Z","v":4100,"vw":0.498683},{"c":0.493,"h":0.4954,"l":0.493,"n":5,"o":0.4954,"t":"2026-10-20T11:05:00Z","v":3500,"vw":0.49334},{"c":0.5083,"h":0.5083,"l":0.5083,"n":3,"o":0.5083,"t":"2026-10-20T11:10:00Z","v":196,"vw":0.5083},{"c":0.494,"h":0.494,"l":0.494,"n":1,"o":0.494,"t":"2026-10-20T11:35:00Z","v":586,"vw":0.494},{"c":0.5083,"h":0.5083,"l":0.5083,"n":1,"o":0.5083,"t":"2026-10-20T11:45:00Z","v":294,"vw":0.5083},{"c":0.5083,"h":0.5083,"l":0.5083,"n":1,"o":0.5083,"t":"2026-10-20T12:00:00Z","v":100,"vw":0.5083},{"c":0.5,"h":0.5,"l":0.5,"n":4,"o":0.5,"t":"2026-10-20T12:10:00Z","v":132,"vw":0.5},{"c":0.5,"h":0.5,"l":0.5,"n":1,"o":0.5,"t":"2026-10-20T12:55:00Z","v":2000,"vw":0.5},{"c":0.5083,"h":0.5083,"l":0.5083,"n":1,"o":0.5083,"t":"2026-10-20T13:00:00Z","v":100,"vw":0.5083},{"c":0.5,"h":0.501,"l":0.5,"n":3,"o":0.501,"t":"2026-10-20T13:25:00Z","v":233,"vw":0.500431},{"c":0.5051,"h":0.51,"l":0.5,"n":21,"o":0.5,"t":"2026-10-20T13:30:00Z","v":51664,"vw":0.503494},{"c":0.5021,"h":0.51,"l":0.5,"n":48,"o":0.5002,"t":"2026-10-20T13:35:00Z","v":58922,"vw":0.501761},{"c":0.5061,"h":0.51,"l":0.5036,"n":42,"o":0.5036,"t":"2026-10-20T13:40:00Z","v":15218,"vw":0.508505},{"c":0.505,"h":0.5061,"l":0.5001,"n":46,"o":0.5061,"t":"2026-10-20T13:45:00Z","v":11739,"vw":0.504687},{"c":0.51,"h":0.51,"l":0.505,"n":9,"o":0.505,"t":"2026-10-20T13:50:00Z","v":17949,"vw":0.506325},{"c":0.516,"h":0.5178,"l":0.5067,"n":35,"o":0.51,"t":"2026-10-20T13:55:00Z","v":240126,"vw":0.506843},{"c":0.5158,"h":0.52,"l":0.5116,"n":38,"o":0.5122,"t":"2026-10-20T14:00:00Z","v":11029,"vw":0.513943},{"c":0.5189,"h":0.523,"l":0.5159,"n":32,"o":0.5159,"t":"2026-10-20T14:05:00Z","v":22137,"vw":0.519373},{"c":0.5203,"h":0.5229,"l":0.5174,"n":19,"o":0.5174,"t":"2026-10-20T14:10:00Z","v":6969,"vw":0.520718},{"c":0.5227,"h":0.5228,"l":0.5181,"n":35,"o":0.5205,"t":"2026-10-20T14:15:00Z","v":15810,"vw":0.521889},{"c":0.5209,"h":0.5228,"l":0.5204,"n":18,"o":0.5228,"t":"2026-10-20T14:20:00Z","v":9574,"vw":0.521666},{"c":0.526,"h":0.526,"l":0.522,"n":34,"o":0.5226,"t":"2026-10-20T14:25:00Z","v":4955,"vw":0.522956},{"c":0.53,"h":0.53,"l":0.525,"n":16,"o":0.525,"t":"2026-10-20T14:30:00Z","v":4352,"vw":0.528732},{"c":0.5261,"h":0.53,"l":0.5261,"n":18,"o":0.53,"t":"2026-10-20T14:35:00Z","v":1841,"vw":0.527243},{"c":0.5296,"h":0.532,"l":0.526,"n":32,"o":0.526,"t":"2026-10-20T14:40:00Z","v":3914,"vw":0.529694},{"c":0.5313,"h":0.5335,"l":0.5302,"n":59,"o":0.5318,"t":"2026-10-20T14:45:00Z","v":23940,"vw":0.53189},{"c":0.533,"h":0.535,"l":0.5308,"n":38,"o":0.5313,"t":"2026-10-20T14:50:00Z","v":11208,"vw":0.53157},{"c":0.5385,"h":0.5385,"l":0.5322,"n":38,"o":0.533,"t":"2026-10-20T14:55:00Z","v":54335,"vw":0.534602},{"c":0.5402,"h":0.5467,"l":0.5395,"n":191,"o":0.5395,"t":"2026-10-20T15:00:00Z","v":79854,"vw":0.542387},{"c":0.5361,"h":0.5401,"l":0.5321,"n":58,"o":0.5401,"t":"2026-10-20T15:05:00Z","v":61454,"vw":0.538205},{"c":0.5393,"h":0.5412,"l":0.536,"n":55,"o":0.536,"t":"2026-10-20T15:10:00Z","v":31913,"vw":0.539248},{"c":0.5407,"h":0.5436,"l":0.5393,"n":119,"o":0.5393,"t":"2026-10-20T15:15:00Z","v":65266,"vw":0.541701},{"c":0.5479,"h":0.548,"l":0.5407,"n":142,"o":0.5407,"t":"2026-10-20T15:20:00Z","v":223406,"vw":0.543725},{"c":0.5486,"h":0.55,"l":0.5457,"n":115,"o":0.5457,"t":"2026-10-20T15:25:00Z","v":99208,"vw":0.548941},{"c":0.5461,"h":0.5494,"l":0.5438,"n":45,"o":0.5487,"t":"2026-10-20T15:30:00Z","v":19625,"vw":0.54702},{"c":0.5447,"h":0.546,"l":0.544,"n":67,"o":0.546,"t":"2026-10-20T15:35:00Z","v":7502,"vw":0.545046},{"c":0.5504,"h":0.6,"l":0.5444,"n":92,"o":0.5444,"t":"2026-10-20T15:40:00Z","v":71603,"vw":0.551601},{"c":0.5523,"h":0.5523,"l":0.5495,"n":81,"o":0.5522,"t":"2026-10-20T15:45:00Z","v":28853,"vw":0.550499},{"c":0.5525,"h":0.5525,"l":0.5501,"n":61,"o":0.5509,"t":"2026-10-20T15:50:00Z","v":25978,"vw":0.551735},{"c":0.5492,"h":0.559,"l":0.5451,"n":78,"o":0.5525,"t":"2026-10-20T15:55:00Z","v":29378,"vw":0.552129},{"c":0.5456,"h":0.5499,"l":0.5419,"n":95,"o":0.5497,"t":"2026-10-20T16:00:00Z","v":62797,"vw":0.549273},{"c":0.5399,"h":0.5457,"l":0.5399,"n":107,"o":0.5416,"t":"2026-10-20T16:05:00Z","v":61636,"vw":0.540963},{"c":0.5379,"h":0.54,"l":0.5376,"n":90,"o":0.54,"t":"2026-10-20T16:10:00Z","v":30376,"vw":0.539413},{"c":0.5375,"h":0.5399,"l":0.5351,"n":36,"o":0.5354,"t":"2026-10-20T16:15:00Z","v":55992,"vw":0.535842},{"c":0.5351,"h":0.54,"l":0.5351,"n":25,"o":0.5351,"t":"2026-10-20T16:20:00Z","v":7879,"vw":0.537505},{"c":0.54,"h":0.54,"l":0.532,"n":33,"o":0.5352,"t":"2026-10-20T16:25:00Z","v":21037,"vw":0.537124},{"c":0.5388,"h":0.54,"l":0.5387,"n":25,"o":0.54,"t":"2026-10-20T16:30:00Z","v":58654,"vw":0.53996},{"c":0.5481,"h":0.5481,"l":0.5394,"n":20,"o":0.5394,"t":"2026-10-20T16:35:00Z","v":33017,"vw":0.540338},{"c":0.5444,"h":0.5481,"l":0.5416,"n":23,"o":0.5481,"t":"2026-10-20T16:40:00Z","v":3910,"vw":0.543945},{"c":0.5446,"h":0.548,"l":0.5416,"n":18,"o":0.548,"t":"2026-10-20T16:45:00Z","v":47604,"vw":0.545293},{"c":0.5417,"h":0.5481,"l":0.5413,"n":40,"o":0.5416,"t":"2026-10-20T16:50:00Z","v":19739,"vw":0.543655},{"c":0.5481,"h":0.5481,"l":0.5389,"n":41,"o":0.5417,"t":"2026-10-20T16:55:00Z","v":37790,"vw":0.546723},{"c":0.5334,"h":0.5481,"l":0.5331,"n":118,"o":0.5481,"t":"2026-10-20T17:00:00Z","v":72858,"vw":0.539203},{"c":0.5378,"h":0.54,"l":0.5363,"n":15,"o":0.54,"t":"2026-10-20T17:05:00Z","v":6636,"vw":0.538949},{"c":0.54,"h":0.5411,"l":0.5374,"n":45,"o":0.5374,"t":"2026-10-20T17:10:00Z","v":25601,"vw":0.540303},{"c":0.5367,"h":0.54,"l":0.5367,"n":29,"o":0.5398,"t":"2026-10-20T17:15:00Z","v":18658,"vw":0.539869},{"c":0.5398,"h":0.5398,"l":0.5367,"n":33,"o":0.5368,"t":"2026-10-20T17:20:00Z","v":4742,"vw":0.537322},{"c":0.5388,"h":0.5401,"l":0.5375,"n":15,"o":0.5398,"t":"2026-10-20T17:25:00Z","v":3957,"vw":0.538073},{"c":0.5399,"h":0.5423,"l":0.5355,"n":78,"o":0.5378,"t":"2026-10-20T17:30:00Z","v":105394,"vw":0.54024},{"c":0.54,"h":0.5424,"l":0.5376,"n":24,"o":0.54,"t":"2026-10-20T17:35:00Z","v":6266,"vw":0.541396},{"c":0.5416,"h":0.5424,"l":0.54,"n":66,"o":0.54,"t":"2026-10-20T17:40:00Z","v":14066,"vw":0.541059},{"c":0.5448,"h":0.5449,"l":0.5402,"n":597,"o":0.5412,"t":"2026-10-20T17:45:00Z","v":112869,"vw":0.542675},{"c":0.5457,"h":0.5495,"l":0.5416,"n":79,"o":0.5428,"t":"2026-10-20T17:50:00Z","v":49757,"vw":0.542964},{"c":0.5442,"h":0.5494,"l":0.542,"n":24,"o":0.5494,"t":"2026-10-20T17:55:00Z","v":17012,"vw":0.5428},{"c":0.5419,"h":0.546,"l":0.5366,"n":56,"o":0.5441,"t":"2026-10-20T18:00:00Z","v":111652,"vw":0.54552},{"c":0.5456,"h":0.5457,"l":0.5399,"n":25,"o":0.5457,"t":"2026-10-20T18:05:00Z","v":3378,"vw":0.54406},{"c":0.5433,"h":0.546,"l":0.542,"n":67,"o":0.5456,"t":"2026-10-20T18:10:00Z","v":7751,"vw":0.544879},{"c":0.5432,"h":0.544,"l":0.5407,"n":55,"o":0.5433,"t":"2026-10-20T18:15:00Z","v":49666,"vw":0.542564},{"c":0.5424,"h":0.5452,"l":0.5424,"n":107,"o":0.5431,"t":"2026-10-20T18:20:00Z","v":43678,"vw":0.543528},{"c":0.541,"h":0.5425,"l":0.541,"n":38,"o":0.5424,"t":"2026-10-20T18:25:00Z","v":3351,"vw":0.542097},{"c":0.5373,"h":0.5402,"l":0.5352,"n":33,"o":0.5361,"t":"2026-10-20T18:30:00Z","v":66692,"vw":0.539401},{"c":0.5361,"h":0.54,"l":0.5361,"n":6,"o":0.54,"t":"2026-10-20T18:35:00Z","v":616,"vw":0.537735},{"c":0.5321,"h":0.5361,"l":0.532,"n":7,"o":0.5361,"t":"2026-10-20T18:40:00Z","v":1143,"vw":0.535392},{"c":0.5276,"h":0.536,"l":0.527,"n":71,"o":0.536,"t":"2026-10-20T18:45:00Z","v":82813,"vw":0.528529},{"c":0.5281,"h":0.53,"l":0.527,"n":52,"o":0.5286,"t":"2026-10-20T18:50:00Z","v":53946,"vw":0.527973},{"c":0.53,"h":0.53,"l":0.527,"n":126,"o":0.5279,"t":"2026-10-20T18:55:00Z","v":26766,"vw":0.528552},{"c":0.5325,"h":0.536,"l":0.53,"n":117,"o":0.53,"t":"2026-10-20T19:00:00Z","v":20581,"vw":0.530909},{"c":0.5289,"h":0.534,"l":0.5289,"n":161,"o":0.5325,"t":"2026-10-20T19:05:00Z","v":130999,"vw":0.53299},{"c":0.5268,"h":0.5291,"l":0.5268,"n":107,"o":0.529,"t":"2026-10-20T19:10:00Z","v":18427,"vw":0.528543},{"c":0.5305,"h":0.5305,"l":0.5261,"n":56,"o":0.5275,"t":"2026-10-20T19:15:00Z","v":9951,"vw":0.527094},{"c":0.5318,"h":0.5344,"l":0.5287,"n":75,"o":0.5305,"t":"2026-10-20T19:20:00Z","v":15436,"vw":0.530432},{"c":0.534,"h":0.5345,"l":0.5272,"n":81,"o":0.5318,"t":"2026-10-20T19:25:00Z","v":14689,"vw":0.531396},{"c":0.5339,"h":0.534,"l":0.5286,"n":110,"o":0.534,"t":"2026-10-20T19:30:00Z","v":10891,"vw":0.533399},{"c":0.5312,"h":0.5339,"l":0.5298,"n":126,"o":0.5339,"t":"2026-10-20T19:35:00Z","v":23462,"vw":0.532299},{"c":0.5266,"h":0.5327,"l":0.5235,"n":233,"o":0.5327,"t":"2026-10-20T19:40:00Z","v":71209,"vw":0.525736},{"c":0.5275,"h":0.5275,"l":0.5202,"n":185,"o":0.5266,"t":"2026-10-20T19:45:00Z","v":56098,"vw":0.523141},{"c":0.5279,"h":0.53,"l":0.52,"n":340,"o":0.5258,"t":"2026-10-20T19:50:00Z","v":55948,"vw":0.524864},{"c":0.5302,"h":0.5343,"l":0.5232,"n":712,"o":0.5259,"t":"2026-10-20T19:55:00Z","v":159456,"vw":0.528832},{"c":0.5174,"h":0.52,"l":0.5174,"n":3,"o":0.52,"t":"2026-10-20T20:00:00Z","v":54856,"vw":0.519995},{"c":0.5402,"h":0.5402,"l":0.5402,"n":1,"o":0.5402,"t":"2026-10-20T20:05:00Z","v":5000,"vw":0.5402},{"c":0.5304,"h":0.5304,"l":0.5304,"n":1,"o":0.5304,"t":"2026-10-20T20:10:00Z","v":550,"vw":0.5304},{"c":0.5152,"h":0.5152,"l":0.5152,"n":1,"o":0.5152,"t":"2026-10-20T20:15:00Z","v":1442,"vw":0.5152},{"c":0.5294,"h":0.5294,"l":0.5294,"n":1,"o":0.5294,"t":"2026-10-20T20:30:00Z","v":187,"vw":0.5294},{"c":0.54,"h":0.5402,"l":0.54,"n":4,"o":0.5402,"t":"2026-10-20T20:45:00Z","v":1391,"vw":0.540014},{"c":0.5292,"h":0.5292,"l":0.5292,"n":1,"o":0.5292,"t":"2026-10-20T20:50:00Z","v":300,"vw":0.5292},{"c":0.5368,"h":0.5368,"l":0.5368,"n":1,"o":0.5368,"t":"2026-10-20T22:00:00Z","v":350,"vw":0.5368},{"c":0.52,"h":0.52,"l":0.52,"n":2,"o":0.52,"t":"2026-10-20T22:25:00Z","v":373,"vw":0.52},{"c":0.5392,"h":0.5392,"l":0.5392,"n":3,"o":0.5392,"t":"2026-10-20T22:30:00Z","v":202,"vw":0.5392},{"c":0.5352,"h":0.5352,"l":0.5352,"n":4,"o":0.5352,"t":"2026-10-20T22:35:00Z","v":977,"vw":0.5352},{"c":0.54,"h":0.54,"l":0.54,"n":2,"o":0.54,"t":"2026-10-20T22:50:00Z","v":145,"vw":0.54},{"c":0.5292,"h":0.54,"l":0.5292,"n":4,"o":0.54,"t":"2026-10-20T22:55:00Z","v":276,"vw":0.53352},{"c":0.5233,"h":0.5243,"l":0.5233,"n":2,"o":0.5243,"t":"2026-10-20T23:00:00Z","v":1200,"vw":0.524217},{"c":0.52,"h":0.5373,"l":0.52,"n":7,"o":0.5373,"t":"2026-10-21T08:00:00Z","v":3595,"vw":0.530097},{"c":0.5373,"h":0.5373,"l":0.5373,"n":2,"o":0.5373,"t":"2026-10-21T08:20:00Z","v":677,"vw":0.5373},{"c":0.5211,"h":0.5213,"l":0.5211,"n":4,"o":0.5213,"t":"2026-10-21T09:25:00Z","v":585,"vw":0.52114},{"c":0.5372,"h":0.5372,"l":0.5372,"n":1,"o":0.5372,"t":"2026-10-21T09:45:00Z","v":654,"vw":0.5372},{"c":0.528,"h":0.528,"l":0.528,"n":2,"o":0.528,"t":"2026-10-21T10:00:00Z","v":107,"vw":0.528},{"c":0.5216,"h":0.5216,"l":0.5216,"n":2,"o":0.5216,"t":"2026-10-21T10:05:00Z","v":676,"vw":0.5216},{"c":0.5373,"h":0.5373,"l":0.5373,"n":1,"o":0.5373,"t":"2026-10-21T11:10:00Z","v":687,"vw":0.5373},{"c":0.5212,"h":0.5217,"l":0.5212,"n":7,"o":0.5215,"t":"2026-10-21T11:15:00Z","v":11160,"vw":0.521318},{"c":0.5236,"h":0.5236,"l":0.5236,"n":2,"o":0.5236,"t":"2026-10-21T11:25:00Z","v":2000,"vw":0.5236},{"c":0.5217,"h":0.5217,"l":0.5217,"n":1,"o":0.5217,"t":"2026-10-21T11:50:00Z","v":180,"vw":0.5217},{"c":0.529,"h":0.529,"l":0.529,"n":1,"o":0.529,"t":"2026-10-21T12:00:00Z","v":302,"vw":0.529},{"c":0.529,"h":0.529,"l":0.529,"n":2,"o":0.529,"t":"2026-10-21T12:05:00Z","v":501,"vw":0.529},{"c":0.52,"h":0.5251,"l":0.52,"n":19,"o":0.5251,"t":"2026-10-21T12:10:00Z","v":3549,"vw":0.521617},{"c":0.52,"h":0.52,"l":0.52,"n":3,"o":0.52,"t":"2026-10-21T12:15:00Z","v":1500,"vw":0.52},{"c":0.5201,"h":0.5201,"l":0.52,"n":2,"o":0.52,"t":"2026-10-21T12:20:00Z","v":4000,"vw":0.52005},{"c":0.529,"h":0.529,"l":0.529,"n":3,"o":0.529,"t":"2026-10-21T12:45:00Z","v":492,"vw":0.529},{"c":0.5372,"h":0.5372,"l":0.5269,"n":88,"o":0.529,"t":"2026-10-21T13:30:00Z","v":38927,"vw":0.529145},{"c":0.5393,"h":0.5393,"l":0.5336,"n":141,"o":0.5336,"t":"2026-10-21T13:35:00Z","v":12807,"vw":0.535829},{"c":0.5393,"h":0.5444,"l":0.5385,"n":60,"o":0.5444,"t":"2026-10-21T13:40:00Z","v":61491,"vw":0.541729},{"c":0.5393,"h":0.5393,"l":0.5386,"n":10,"o":0.5386,"t":"2026-10-21T13:45:00Z","v":5475,"vw":0.538744},{"c":0.5423,"h":0.5423,"l":0.5386,"n":26,"o":0.5393,"t":"2026-10-21T13:50:00Z","v":3331,"vw":0.540622},{"c":0.5422,"h":0.5444,"l":0.5422,"n":19,"o":0.5444,"t":"2026-10-21T13:55:00Z","v":9317,"vw":0.54302},{"c":0.5478,"h":0.5499,"l":0.5403,"n":132,"o":0.5403,"t":"2026-10-21T14:00:00Z","v":51879,"vw":0.543647},{"c":0.5475,"h":0.55,"l":0.5448,"n":51,"o":0.5448,"t":"2026-10-21T14:05:00Z","v":10702,"vw":0.546726},{"c":0.544,"h":0.5494,"l":0.544,"n":93,"o":0.5494,"t":"2026-10-21T14:10:00Z","v":32046,"vw":0.547346},{"c":0.5449,"h":0.55,"l":0.5435,"n":55,"o":0.5444,"t":"2026-10-21T14:15:00Z","v":56632,"vw":0.549086},{"c":0.5542,"h":0.5544,"l":0.5467,"n":41,"o":0.5498,"t":"2026-10-21T14:20:00Z","v":22999,"vw":0.552949},{"c":0.5609,"h":0.5619,"l":0.5512,"n":354,"o":0.5542,"t":"2026-10-21T14:25:00Z","v":183615,"vw":0.557746},{"c":0.5656,"h":0.57,"l":0.5585,"n":105,"o":0.5602,"t":"2026-10-21T14:30:00Z","v":113492,"vw":0.565801},{"c":0.5607,"h":0.5681,"l":0.5591,"n":186,"o":0.5657,"t":"2026-10-21T14:35:00Z","v":93189,"vw":0.563974},{"c":0.5614,"h":0.562,"l":0.559,"n":82,"o":0.559,"t":"2026-10-21T14:40:00Z","v":36884,"vw":0.559814},{"c":0.5614,"h":0.562,"l":0.5608,"n":98,"o":0.5614,"t":"2026-10-21T14:45:00Z","v":31503,"vw":0.561423},{"c":0.5614,"h":0.562,"l":0.5608,"n":58,"o":0.5614,"t":"2026-10-21T14:50:00Z","v":36820,"vw":0.561219},{"c":0.5567,"h":0.5619,"l":0.5564,"n":126,"o":0.5614,"t":"2026-10-21T14:55:00Z","v":41838,"vw":0.559622},{"c":0.5418,"h":0.5561,"l":0.5418,"n":272,"o":0.5551,"t":"2026-10-21T15:00:00Z","v":148774,"vw":0.548521},{"c":0.5401,"h":0.5497,"l":0.5401,"n":45,"o":0.5457,"t":"2026-10-21T15:05:00Z","v":26482,"vw":0.542325},{"c":0.5496,"h":0.5497,"l":0.5449,"n":23,"o":0.5468,"t":"2026-10-21T15:10:00Z","v":6170,"vw":0.545348},{"c":0.5428,"h":0.55,"l":0.542,"n":96,"o":0.5497,"t":"2026-10-21T15:15:00Z","v":52783,"vw":0.545119},{"c":0.5427,"h":0.5436,"l":0.5407,"n":35,"o":0.5428,"t":"2026-10-21T15:20:00Z","v":55683,"vw":0.543453},{"c":0.5448,"h":0.5469,"l":0.5435,"n":29,"o":0.5444,"t":"2026-10-21T15:25:00Z","v":3633,"vw":0.54454},{"c":0.5444,"h":0.547,"l":0.5444,"n":10,"o":0.5448,"t":"2026-10-21T15:30:00Z","v":11593,"vw":0.544701},{"c":0.5465,"h":0.5487,"l":0.5419,"n":405,"o":0.5443,"t":"2026-10-21T15:35:00Z","v":52782,"vw":0.545133},{"c":0.548,"h":0.548,"l":0.5464,"n":23,"o":0.5464,"t":"2026-10-21T15:40:00Z","v":12091,"vw":0.546551},{"c":0.5478,"h":0.5478,"l":0.5464,"n":15,"o":0.5464,"t":"2026-10-21T15:45:00Z","v":1575,"vw":0.547129},{"c":0.5474,"h":0.5475,"l":0.5463,"n":25,"o":0.5464,"t":"2026-10-21T15:50:00Z","v":5979,"vw":0.546486},{"c":0.5484,"h":0.55,"l":0.5474,"n":43,"o":0.5474,"t":"2026-10-21T15:55:00Z","v":5520,"vw":0.548505},{"c":0.548,"h":0.5484,"l":0.5457,"n":86,"o":0.5484,"t":"2026-10-21T16:00:00Z","v":22999,"vw":0.546289},{"c":0.5461,"h":0.5471,"l":0.542,"n":131,"o":0.5471,"t":"2026-10-21T16:05:00Z","v":80029,"vw":0.545382},{"c":0.5443,"h":0.5463,"l":0.5431,"n":49,"o":0.544,"t":"2026-10-21T16:10:00Z","v":25958,"vw":0.544547},{"c":0.5446,"h":0.5463,"l":0.5442,"n":151,"o":0.5443,"t":"2026-10-21T16:15:00Z","v":93439,"vw":0.544664},{"c":0.5429,"h":0.5448,"l":0.5419,"n":109,"o":0.5446,"t":"2026-10-21T16:20:00Z","v":83812,"vw":0.544148},{"c":0.5433,"h":0.545,"l":0.5428,"n":279,"o":0.543,"t":"2026-10-21T16:25:00Z","v":42578,"vw":0.543282},{"c":0.5422,"h":0.544,"l":0.5408,"n":113,"o":0.5436,"t":"2026-10-21T16:30:00Z","v":56545,"vw":0.543211},{"c":0.5429,"h":0.5435,"l":0.5418,"n":91,"o":0.5418,"t":"2026-10-21T16:35:00Z","v":18118,"vw":0.542463},{"c":0.5438,"h":0.5441,"l":0.5422,"n":97,"o":0.5435,"t":"2026-10-21T16:40:00Z","v":31176,"vw":0.543323},{"c":0.5445,"h":0.5446,"l":0.5438,"n":116,"o":0.5438,"t":"2026-10-21T16:45:00Z","v":14664,"vw":0.544059},{"c":0.5458,"h":0.5458,"l":0.5441,"n":186,"o":0.5444,"t":"2026-10-21T16:50:00Z","v":23211,"vw":0.544556},{"c":0.5457,"h":0.5462,"l":0.5452,"n":74,"o":0.5458,"t":"2026-10-21T16:55:00Z","v":34256,"vw":0.545491},{"c":0.546,"h":0.5462,"l":0.5456,"n":183,"o":0.5457,"t":"2026-10-21T17:00:00Z","v":55829,"vw":0.545731},{"c":0.5464,"h":0.5499,"l":0.546,"n":87,"o":0.546,"t":"2026-10-21T17:05:00Z","v":31288,"vw":0.546691},{"c":0.5481,"h":0.5481,"l":0.5463,"n":92,"o":0.5464,"t":"2026-10-21T17:10:00Z","v":46693,"vw":0.546457},{"c":0.548,"h":0.5498,"l":0.548,"n":51,"o":0.5481,"t":"2026-10-21T17:15:00Z","v":6002,"vw":0.548624},{"c":0.548,"h":0.5497,"l":0.5463,"n":46,"o":0.548,"t":"2026-10-21T17:20:00Z","v":6639,"vw":0.547956},{"c":0.5464,"h":0.5498,"l":0.5463,"n":94,"o":0.548,"t":"2026-10-21T17:25:00Z","v":16831,"vw":0.547204},{"c":0.5463,"h":0.5464,"l":0.5463,"n":80,"o":0.5463,"t":"2026-10-21T17:30:00Z","v":24432,"vw":0.546304},{"c":0.5436,"h":0.5464,"l":0.5436,"n":68,"o":0.5463,"t":"2026-10-21T17:35:00Z","v":17648,"vw":0.54505},{"c":0.5464,"h":0.5497,"l":0.5434,"n":41,"o":0.5434,"t":"2026-10-21T17:40:00Z","v":7244,"vw":0.545499},{"c":0.5481,"h":0.5483,"l":0.5481,"n":13,"o":0.5481,"t":"2026-10-21T17:45:00Z","v":2195,"vw":0.548202},{"c":0.5481,"h":0.5481,"l":0.5481,"n":3,"o":0.5481,"t":"2026-10-21T17:50:00Z","v":449,"vw":0.5481},{"c":0.5463,"h":0.5497,"l":0.5463,"n":17,"o":0.5481,"t":"2026-10-21T17:55:00Z","v":1462,"vw":0.547779},{"c":0.5475,"h":0.5488,"l":0.546,"n":57,"o":0.548,"t":"2026-10-21T18:00:00Z","v":17805,"vw":0.546299},{"c":0.548,"h":0.548,"l":0.5463,"n":68,"o":0.5477,"t":"2026-10-21T18:05:00Z","v":13782,"vw":0.54666},{"c":0.5547,"h":0.5547,"l":0.5481,"n":72,"o":0.5481,"t":"2026-10-21T18:10:00Z","v":38031,"vw":0.54974},{"c":0.555,"h":0.557,"l":0.5538,"n":21,"o":0.5538,"t":"2026-10-21T18:15:00Z","v":15014,"vw":0.554866},{"c":0.557,"h":0.558,"l":0.5562,"n":40,"o":0.5578,"t":"2026-10-21T18:20:00Z","v":19049,"vw":0.557198},{"c":0.557,"h":0.5647,"l":0.556,"n":39,"o":0.557,"t":"2026-10-21T18:25:00Z","v":11631,"vw":0.558094},{"c":0.5573,"h":0.5621,"l":0.557,"n":43,"o":0.5609,"t":"2026-10-21T18:30:00Z","v":10467,"vw":0.55804},{"c":0.5605,"h":0.5641,"l":0.5578,"n":76,"o":0.5578,"t":"2026-10-21T18:35:00Z","v":126835,"vw":0.559745},{"c":0.5611,"h":0.565,"l":0.5598,"n":175,"o":0.5647,"t":"2026-10-21T18:40:00Z","v":27980,"vw":0.56255},{"c":0.5597,"h":0.5609,"l":0.5591,"n":31,"o":0.5591,"t":"2026-10-21T18:45:00Z","v":9517,"vw":0.559908},{"c":0.5618,"h":0.5647,"l":0.558,"n":33,"o":0.5608,"t":"2026-10-21T18:50:00Z","v":16396,"vw":0.562112},{"c":0.5587,"h":0.5616,"l":0.5587,"n":128,"o":0.5609,"t":"2026-10-21T18:55:00Z","v":24658,"vw":0.560475},{"c":0.5587,"h":0.5593,"l":0.556,"n":53,"o":0.5571,"t":"2026-10-21T19:00:00Z","v":16821,"vw":0.557893},{"c":0.56,"h":0.5625,"l":0.5574,"n":48,"o":0.5607,"t":"2026-10-21T19:05:00Z","v":12352,"vw":0.559283},{"c":0.5602,"h":0.5624,"l":0.5576,"n":54,"o":0.5576,"t":"2026-10-21T19:10:00Z","v":11841,"vw":0.5584},{"c":0.5648,"h":0.5649,"l":0.5601,"n":51,"o":0.5602,"t":"2026-10-21T19:15:00Z","v":14079,"vw":0.562914},{"c":0.5614,"h":0.5649,"l":0.5609,"n":162,"o":0.5648,"t":"2026-10-21T19:20:00Z","v":150325,"vw":0.562884},{"c":0.5666,"h":0.5666,"l":0.5614,"n":67,"o":0.5614,"t":"2026-10-21T19:25:00Z","v":25809,"vw":0.564839},{"c":0.5666,"h":0.5667,"l":0.5654,"n":89,"o":0.566,"t":"2026-10-21T19:30:00Z","v":34500,"vw":0.566131},{"c":0.5667,"h":0.567,"l":0.5651,"n":166,"o":0.5666,"t":"2026-10-21T19:35:00Z","v":51460,"vw":0.566286},{"c":0.5642,"h":0.5669,"l":0.5625,"n":131,"o":0.5651,"t":"2026-10-21T19:40:00Z","v":39659,"vw":0.564894},{"c":0.5611,"h":0.5643,"l":0.5604,"n":129,"o":0.5642,"t":"2026-10-21T19:45:00Z","v":55215,"vw":0.5625},{"c":0.5686,"h":0.5687,"l":0.5604,"n":107,"o":0.5611,"t":"2026-10-21T19:50:00Z","v":23795,"vw":0.562282},{"c":0.5699,"h":0.57,"l":0.5613,"n":573,"o":0.565,"t":"2026-10-21T19:55:00Z","v":171579,"vw":0.565721},{"c":0.5613,"h":0.5613,"l":0.5613,"n":2,"o":0.5613,"t":"2026-10-21T20:00:00Z","v":34794,"vw":0.5613},{"c":0.556,"h":0.556,"l":0.556,"n":1,"o":0.556,"t":"2026-10-21T20:25:00Z","v":501,"vw":0.556},{"c":0.57,"h":0.57,"l":0.5699,"n":2,"o":0.5699,"t":"2026-10-21T20:30:00Z","v":242,"vw":0.56995},{"c":0.556,"h":0.5586,"l":0.556,"n":2,"o":0.5586,"t":"2026-10-21T20:40:00Z","v":200,"vw":0.5573},{"c":0.5692,"h":0.5692,"l":0.5692,"n":1,"o":0.5692,"t":"2026-10-21T20:55:00Z","v":200,"vw":0.5692},{"c":0.57,"h":0.57,"l":0.57,"n":4,"o":0.57,"t":"2026-10-21T21:05:00Z","v":1158,"vw":0.57},{"c":0.5699,"h":0.5699,"l":0.5699,"n":2,"o":0.5699,"t":"2026-10-21T21:10:00Z","v":165,"vw":0.5699},{"c":0.5692,"h":0.5692,"l":0.5692,"n":1,"o":0.5692,"t":"2026-10-21T21:15:00Z","v":1755,"vw":0.5692},{"c":0.5698,"h":0.5698,"l":0.5698,"n":1,"o":0.5698,"t":"2026-10-21T21:25:00Z","v":400,"vw":0.5698},{"c":0.5562,"h":0.5579,"l":0.5562,"n":2,"o":0.5579,"t":"2026-10-21T21:50:00Z","v":1000,"vw":0.55705},{"c":0.5562,"h":0.5562,"l":0.5562,"n":1,"o":0.5562,"t":"2026-10-21T22:10:00Z","v":172,"vw":0.5562},{"c":0.5698,"h":0.5698,"l":0.5698,"n":2,"o":0.5698,"t":"2026-10-21T22:20:00Z","v":4660,"vw":0.5698},{"c":0.5579,"h":0.5579,"l":0.5579,"n":1,"o":0.5579,"t":"2026-10-21T22:50:00Z","v":660,"vw":0.5579},{"c":0.5562,"h":0.5565,"l":0.5562,"n":3,"o":0.5565,"t":"2026-10-21T23:00:00Z","v":2267,"vw":0.55623},{"c":0.5565,"h":0.5565,"l":0.5565,"n":2,"o":0.5565,"t":"2026-10-21T23:10:00Z","v":738,"vw":0.5565},{"c":0.5585,"h":0.5585,"l":0.5585,"n":1,"o":0.5585,"t":"2026-10-21T23:55:00Z","v":8000,"vw":0.5585},{"c":0.58,"h":0.58,"l":0.5621,"n":6,"o":0.5621,"t":"2026-10-22T08:00:00Z","v":310,"vw":0.57142},{"c":0.5619,"h":0.5621,"l":0.5619,"n":3,"o":0.5621,"t":"2026-10-22T08:05:00Z","v":395,"vw":0.561997},{"c":0.5621,"h":0.5621,"l":0.5621,"n":1,"o":0.5621,"t":"2026-10-22T08:10:00Z","v":1000,"vw":0.5621},{"c":0.5621,"h":0.5621,"l":0.5621,"n":1,"o":0.5621,"t":"2026-10-22T08:15:00Z","v":100,"vw":0.5621},{"c":0.5709,"h":0.5709,"l":0.5709,"n":1,"o":0.5709,"t":"2026-10-22T09:20:00Z","v":100,"vw":0.5709},{"c":0.557,"h":0.557,"l":0.557,"n":3,"o":0.557,"t":"2026-10-22T09:35:00Z","v":1296,"vw":0.557},{"c":0.5613,"h":0.5613,"l":0.5571,"n":2,"o":0.5571,"t":"2026-10-22T09:40:00Z","v":1173,"vw":0.560681},{"c":0.5572,"h":0.5572,"l":0.5572,"n":1,"o":0.5572,"t":"2026-10-22T09:45:00Z","v":300,"vw":0.5572},{"c":0.5725,"h":0.5725,"l":0.5613,"n":5,"o":0.5613,"t":"2026-10-22T10:05:00Z","v":7049,"vw":0.567985},{"c":0.5725,"h":0.5725,"l":0.5725,"n":1,"o":0.5725,"t":"2026-10-22T10:25:00Z","v":4000,"vw":0.5725},{"c":0.5572,"h":0.5572,"l":0.5572,"n":1,"o":0.5572,"t":"2026-10-22T10:35:00Z","v":1500,"vw":0.5572},{"c":0.5795,"h":0.5795,"l":0.5795,"n":1,"o":0.5795,"t":"2026-10-22T10:45:00Z","v":100,"vw":0.5795},{"c":0.5695,"h":0.5725,"l":0.5695,"n":2,"o":0.5725,"t":"2026-10-22T11:00:00Z","v":1016,"vw":0.572078},{"c":0.5795,"h":0.5795,"l":0.561,"n":4,"o":0.561,"t":"2026-10-22T11:10:00Z","v":1300,"vw":0.573745},{"c":0.5605,"h":0.5606,"l":0.5581,"n":11,"o":0.5581,"t":"2026-10-22T11:30:00Z","v":1050,"vw":0.55963},{"c":0.5688,"h":0.57,"l":0.5688,"n":2,"o":0.57,"t":"2026-10-22T11:55:00Z","v":619,"vw":0.569575},{"c":0.558,"h":0.558,"l":0.558,"n":6,"o":0.558,"t":"2026-10-22T12:30:00Z","v":550,"vw":0.558},{"c":0.558,"h":0.5681,"l":0.558,"n":5,"o":0.56,"t":"2026-10-22T12:50:00Z","v":20595,"vw":0.559711},{"c":0.5681,"h":0.5681,"l":0.5591,"n":3,"o":0.5591,"t":"2026-10-22T13:00:00Z","v":1693,"vw":0.562752},{"c":0.5681,"h":0.5681,"l":0.5681,"n":1,"o":0.5681,"t":"2026-10-22T13:05:00Z","v":1769,"vw":0.5681},{"c":0.5681,"h":0.5681,"l":0.5681,"n":2,"o":0.5681,"t":"2026-10-22T13:15:00Z","v":1665,"vw":0.5681},{"c":0.57,"h":0.57,"l":0.57,"n":3,"o":0.57,"t":"2026-10-22T13:20:00Z","v":340,"vw":0.57},{"c":0.555,"h":0.5627,"l":0.555,"n":83,"o":0.5627,"t":"2026-10-22T13:30:00Z","v":60532,"vw":0.559845},{"c":0.5581,"h":0.5599,"l":0.5551,"n":10,"o":0.5551,"t":"2026-10-22T13:35:00Z","v":4431,"vw":0.556201},{"c":0.5589,"h":0.5661,"l":0.5589,"n":93,"o":0.5613,"t":"2026-10-22T13:40:00Z","v":32963,"vw":0.563005},{"c":0.5602,"h":0.5618,"l":0.5582,"n":20,"o":0.5603,"t":"2026-10-22T13:45:00Z","v":6804,"vw":0.559977},{"c":0.5698,"h":0.5698,"l":0.56,"n":27,"o":0.5602,"t":"2026-10-22T13:50:00Z","v":4596,"vw":0.562121},{"c":0.5694,"h":0.5699,"l":0.56,"n":20,"o":0.5649,"t":"2026-10-22T13:55:00Z","v":28301,"vw":0.569469},{"c":0.5803,"h":0.588,"l":0.5601,"n":87,"o":0.5694,"t":"2026-10-22T14:00:00Z","v":57762,"vw":0.575464},{"c":0.5788,"h":0.5871,"l":0.578,"n":140,"o":0.578,"t":"2026-10-22T14:05:00Z","v":132095,"vw":0.581579},{"c":0.575,"h":0.583,"l":0.575,"n":133,"o":0.583,"t":"2026-10-22T14:10:00Z","v":36833,"vw":0.578911},{"c":0.5823,"h":0.5824,"l":0.5739,"n":56,"o":0.5739,"t":"2026-10-22T14:15:00Z","v":6722,"vw":0.575705},{"c":0.5799,"h":0.5823,"l":0.578,"n":85,"o":0.5796,"t":"2026-10-22T14:20:00Z","v":14822,"vw":0.580654},{"c":0.5758,"h":0.5799,"l":0.5751,"n":193,"o":0.5795,"t":"2026-10-22T14:25:00Z","v":74666,"vw":0.578115},{"c":0.5741,"h":0.5758,"l":0.5737,"n":107,"o":0.5758,"t":"2026-10-22T14:30:00Z","v":29967,"vw":0.574544},{"c":0.5768,"h":0.58,"l":0.5736,"n":100,"o":0.5746,"t":"2026-10-22T14:35:00Z","v":13756,"vw":0.574589},{"c":0.579,"h":0.58,"l":0.5751,"n":108,"o":0.5799,"t":"2026-10-22T14:40:00Z","v":32470,"vw":0.579695},{"c":0.5768,"h":0.5789,"l":0.5768,"n":60,"o":0.5789,"t":"2026-10-22T14:45:00Z","v":7226,"vw":0.578053},{"c":0.581,"h":0.5828,"l":0.5768,"n":84,"o":0.5779,"t":"2026-10-22T14:50:00Z","v":10187,"vw":0.579087},{"c":0.5808,"h":0.582,"l":0.5778,"n":126,"o":0.5818,"t":"2026-10-22T14:55:00Z","v":36361,"vw":0.58135},{"c":0.5747,"h":0.5809,"l":0.5747,"n":26,"o":0.5809,"t":"2026-10-22T15:00:00Z","v":4272,"vw":0.576334},{"c":0.5798,"h":0.5799,"l":0.5747,"n":54,"o":0.5754,"t":"2026-10-22T15:05:00Z","v":9794,"vw":0.576045},{"c":0.575,"h":0.5789,"l":0.5747,"n":55,"o":0.5789,"t":"2026-10-22T15:10:00Z","v":8512,"vw":0.577054},{"c":0.5817,"h":0.5817,"l":0.5761,"n":68,"o":0.5761,"t":"2026-10-22T15:15:00Z","v":17697,"vw":0.579471},{"c":0.5825,"h":0.583,"l":0.579,"n":66,"o":0.579,"t":"2026-10-22T15:20:00Z","v":20240,"vw":0.581616},{"c":0.5816,"h":0.5825,"l":0.5805,"n":50,"o":0.5821,"t":"2026-10-22T15:25:00Z","v":25548,"vw":0.581946},{"c":0.573,"h":0.5819,"l":0.5708,"n":253,"o":0.5819,"t":"2026-10-22T15:30:00Z","v":175361,"vw":0.574533},{"c":0.571,"h":0.5761,"l":0.571,"n":82,"o":0.5731,"t":"2026-10-22T15:35:00Z","v":33406,"vw":0.573851},{"c":0.5711,"h":0.5723,"l":0.571,"n":65,"o":0.571,"t":"2026-10-22T15:40:00Z","v":58741,"vw":0.571205},{"c":0.5715,"h":0.5721,"l":0.571,"n":52,"o":0.5711,"t":"2026-10-22T15:45:00Z","v":6881,"vw":0.571495},{"c":0.5712,"h":0.5717,"l":0.571,"n":45,"o":0.571,"t":"2026-10-22T15:50:00Z","v":7473,"vw":0.571386},{"c":0.5717,"h":0.5756,"l":0.5712,"n":39,"o":0.5756,"t":"2026-10-22T15:55:00Z","v":30394,"vw":0.571898},{"c":0.5584,"h":0.5717,"l":0.5551,"n":160,"o":0.5717,"t":"2026-10-22T16:00:00Z","v":258193,"vw":0.564578},{"c":0.565,"h":0.565,"l":0.5584,"n":21,"o":0.5584,"t":"2026-10-22T16:05:00Z","v":33737,"vw":0.560969},{"c":0.5607,"h":0.565,"l":0.5607,"n":30,"o":0.562,"t":"2026-10-22T16:10:00Z","v":3543,"vw":0.562666},{"c":0.566,"h":0.566,"l":0.5605,"n":50,"o":0.5605,"t":"2026-10-22T16:15:00Z","v":6427,"vw":0.562977},{"c":0.5623,"h":0.5712,"l":0.561,"n":18,"o":0.5643,"t":"2026-10-22T16:20:00Z","v":5836,"vw":0.566344},{"c":0.5661,"h":0.569,"l":0.561,"n":26,"o":0.5615,"t":"2026-10-22T16:25:00Z","v":52960,"vw":0.568088},{"c":0.571,"h":0.571,"l":0.5619,"n":20,"o":0.5619,"t":"2026-10-22T16:30:00Z","v":3315,"vw":0.567108},{"c":0.5647,"h":0.571,"l":0.562,"n":18,"o":0.5673,"t":"2026-10-22T16:35:00Z","v":2842,"vw":0.564805},{"c":0.5639,"h":0.567,"l":0.5636,"n":28,"o":0.5647,"t":"2026-10-22T16:40:00Z","v":3212,"vw":0.564758},{"c":0.5637,"h":0.5664,"l":0.5628,"n":67,"o":0.5638,"t":"2026-10-22T16:45:00Z","v":9512,"vw":0.564555},{"c":0.5576,"h":0.5637,"l":0.5573,"n":93,"o":0.5611,"t":"2026-10-22T16:50:00Z","v":45874,"vw":0.560309},{"c":0.5597,"h":0.5623,"l":0.5573,"n":159,"o":0.5579,"t":"2026-10-22T16:55:00Z","v":49310,"vw":0.560443},{"c":0.5552,"h":0.5597,"l":0.5542,"n":96,"o":0.5592,"t":"2026-10-22T17:00:00Z","v":96971,"vw":0.555946},{"c":0.5445,"h":0.5557,"l":0.5445,"n":82,"o":0.5552,"t":"2026-10-22T17:05:00Z","v":152363,"vw":0.552473},{"c":0.5465,"h":0.5481,"l":0.5444,"n":57,"o":0.5445,"t":"2026-10-22T17:10:00Z","v":15546,"vw":0.546923},{"c":0.5477,"h":0.5485,"l":0.5451,"n":76,"o":0.5451,"t":"2026-10-22T17:15:00Z","v":53154,"vw":0.547921},{"c":0.5525,"h":0.5552,"l":0.5481,"n":43,"o":0.5481,"t":"2026-10-22T17:20:00Z","v":10681,"vw":0.550827},{"c":0.5715,"h":0.5736,"l":0.5502,"n":98,"o":0.5502,"t":"2026-10-22T17:25:00Z","v":47694,"vw":0.561237},{"c":0.5739,"h":0.58,"l":0.57,"n":205,"o":0.5739,"t":"2026-10-22T17:30:00Z","v":167635,"vw":0.576107},{"c":0.5774,"h":0.5819,"l":0.5728,"n":90,"o":0.5778,"t":"2026-10-22T17:35:00Z","v":39844,"vw":0.578206},{"c":0.5818,"h":0.5819,"l":0.5756,"n":126,"o":0.5774,"t":"2026-10-22T17:40:00Z","v":43333,"vw":0.580047},{"c":0.5801,"h":0.583,"l":0.5779,"n":104,"o":0.5818,"t":"2026-10-22T17:45:00Z","v":123384,"vw":0.581745},{"c":0.583,"h":0.583,"l":0.5744,"n":152,"o":0.5804,"t":"2026-10-22T17:50:00Z","v":55300,"vw":0.580358},{"c":0.5871,"h":0.5871,"l":0.5794,"n":93,"o":0.58,"t":"2026-10-22T17:55:00Z","v":56667,"vw":0.58346},{"c":0.59,"h":0.59,"l":0.577,"n":145,"o":0.587,"t":"2026-10-22T18:00:00Z","v":71024,"vw":0.587337},{"c":0.5925,"h":0.5929,"l":0.5819,"n":116,"o":0.585,"t":"2026-10-22T18:05:00Z","v":101505,"vw":0.589372},{"c":0.5979,"h":0.5999,"l":0.5923,"n":130,"o":0.5929,"t":"2026-10-22T18:10:00Z","v":91091,"vw":0.598179},{"c":0.595,"h":0.598,"l":0.5943,"n":132,"o":0.5961,"t":"2026-10-22T18:15:00Z","v":139111,"vw":0.595682},{"c":0.577,"h":0.5955,"l":0.577,"n":252,"o":0.5949,"t":"2026-10-22T18:20:00Z","v":92848,"vw":0.584466},{"c":0.5739,"h":0.5822,"l":0.57,"n":74,"o":0.5777,"t":"2026-10-22T18:25:00Z","v":149547,"vw":0.576864},{"c":0.5701,"h":0.5809,"l":0.57,"n":581,"o":0.5801,"t":"2026-10-22T18:30:00Z","v":101530,"vw":0.57251},{"c":0.5804,"h":0.5868,"l":0.5738,"n":223,"o":0.5738,"t":"2026-10-22T18:35:00Z","v":49410,"vw":0.581453},{"c":0.58,"h":0.5864,"l":0.5718,"n":112,"o":0.5808,"t":"2026-10-22T18:40:00Z","v":47217,"vw":0.581012},{"c":0.582,"h":0.5854,"l":0.5768,"n":144,"o":0.5799,"t":"2026-10-22T18:45:00Z","v":45661,"vw":0.581582},{"c":0.5796,"h":0.5864,"l":0.5769,"n":187,"o":0.5769,"t":"2026-10-22T18:50:00Z","v":91700,"vw":0.581401},{"c":0.5874,"h":0.5904,"l":0.5811,"n":166,"o":0.5811,"t":"2026-10-22T18:55:00Z","v":36420,"vw":0.58712},{"c":0.5767,"h":0.5829,"l":0.5722,"n":88,"o":0.5829,"t":"2026-10-22T19:00:00Z","v":47365,"vw":0.576382},{"c":0.5762,"h":0.5822,"l":0.5703,"n":102,"o":0.5733,"t":"2026-10-22T19:05:00Z","v":31957,"vw":0.578493},{"c":0.5761,"h":0.5822,"l":0.5702,"n":186,"o":0.5762,"t":"2026-10-22T19:10:00Z","v":78534,"vw":0.574277},{"c":0.5798,"h":0.5839,"l":0.5735,"n":141,"o":0.5735,"t":"2026-10-22T19:15:00Z","v":47694,"vw":0.579947},{"c":0.5785,"h":0.5838,"l":0.5762,"n":96,"o":0.5799,"t":"2026-10-22T19:20:00Z","v":47692,"vw":0.580841},{"c":0.5789,"h":0.5795,"l":0.5779,"n":128,"o":0.5784,"t":"2026-10-22T19:25:00Z","v":46651,"vw":0.578589},{"c":0.5867,"h":0.5874,"l":0.578,"n":94,"o":0.578,"t":"2026-10-22T19:30:00Z","v":49428,"vw":0.582698},{"c":0.5787,"h":0.5873,"l":0.5786,"n":105,"o":0.5873,"t":"2026-10-22T19:35:00Z","v":96957,"vw":0.582227},{"c":0.5754,"h":0.5815,"l":0.5754,"n":131,"o":0.5786,"t":"2026-10-22T19:40:00Z","v":70141,"vw":0.579606},{"c":0.579,"h":0.5792,"l":0.5753,"n":135,"o":0.5753,"t":"2026-10-22T19:45:00Z","v":54640,"vw":0.577178},{"c":0.5642,"h":0.579,"l":0.56,"n":518,"o":0.579,"t":"2026-10-22T19:50:00Z","v":194871,"vw":0.567592},{"c":0.5638,"h":0.5794,"l":0.5475,"n":463,"o":0.5644,"t":"2026-10-22T19:55:00Z","v":155845,"vw":0.560045},{"c":0.554,"h":0.5635,"l":0.554,"n":4,"o":0.5635,"t":"2026-10-22T20:00:00Z","v":13705,"vw":0.563236},{"c":0.5555,"h":0.5555,"l":0.5555,"n":2,"o":0.5555,"t":"2026-10-22T20:50:00Z","v":4238,"vw":0.5555},{"c":0.5799,"h":0.5799,"l":0.5799,"n":1,"o":0.5799,"t":"2026-10-22T21:05:00Z","v":820,"vw":0.5799},{"c":0.5787,"h":0.5787,"l":0.5787,"n":1,"o":0.5787,"t":"2026-10-22T21:15:00Z","v":3700,"vw":0.5787},{"c":0.5665,"h":0.5665,"l":0.5665,"n":1,"o":0.5665,"t":"2026-10-22T21:25:00Z","v":100,"vw":0.5665},{"c":0.5654,"h":0.5654,"l":0.5654,"n":1,"o":0.5654,"t":"2026-10-22T22:20:00Z","v":195,"vw":0.5654},{"c":0.5638,"h":0.5638,"l":0.5638,"n":1,"o":0.5638,"t":"2026-10-22T22:25:00Z","v":300,"vw":0.5638},{"c":0.5598,"h":0.5627,"l":0.5598,"n":3,"o":0.5627,"t":"2026-10-22T22:30:00Z","v":2019,"vw":0.562474},{"c":0.5709,"h":0.5709,"l":0.5709,"n":1,"o":0.5709,"t":"2026-10-22T22:35:00Z","v":2000,"vw":0.5709},{"c":0.56,"h":0.56,"l":0.56,"n":2,"o":0.56,"t":"2026-10-22T22:40:00Z","v":50000,"vw":0.56},{"c":0.5602,"h":0.5602,"l":0.5602,"n":1,"o":0.5602,"t":"2026-10-22T22:55:00Z","v":299,"vw":0.5602},{"c":0.5757,"h":0.5757,"l":0.5757,"n":1,"o":0.5757,"t":"2026-10-22T23:05:00Z","v":1000,"vw":0.5757}],"history":[{"c":5.69,"h":5.75,"l":5.38,"n":3413,"o":5.42,"t":"2024-10-21T04:00:00Z","v":505332,"vw":5.585356},{"c":5.54,"h":5.78,"l":5.49,"n":2972,"o":5.68,"t":"2024-10-22T04:00:00Z","v":279146,"vw":5.60885},{"c":5.27,"h":5.58,"l":4.92,"n":3854,"o":5.52,"t":"2024-10-23T04:00:00Z","v":545055,"vw":5.265573},{"c":5.35,"h":5.4,"l":5.15,"n":1921,"o":5.33,"t":"2024-10-24T04:00:00Z","v":178684,"vw":5.311533},{"c":5.44,"h":5.59,"l":5.3,"n":2614,"o":5.38,"t":"2024-10-25T04:00:00Z","v":243982,"vw":5.50219},{"c":5.76,"h":5.84,"l":5.51,"n":2368,"o":5.55,"t":"2024-10-28T04:00:00Z","v":286237,"vw":5.719819},{"c":5.74,"h":5.94,"l":5.68,"n":2389,"o":5.8,"t":"2024-10-29T04:00:00Z","v":170901,"vw":5.79414},{"c":5.77,"h":5.86,"l":5.66,"n":1532,"o":5.71,"t":"2024-10-30T04:00:00Z","v":97130,"vw":5.783153},{"c":5.76,"h":5.85,"l":5.68,"n":2040,"o":5.82,"t":"2024-10-31T04:00:00Z","v":145875,"vw":5.752727},{"c":6.05,"h":6.09,"l":5.82,"n":3295,"o":5.82,"t":"2024-11-01T04:00:00Z","v":317869,"vw":5.9811},{"c":6.06,"h":6.2428,"l":5.95,"n":3301,"o":6.07,"t":"2024-11-04T05:00:00Z","v":196613,"vw":6.101143},{"c":6.35,"h":6.36,"l":6,"n":2632,"o":6.03,"t":"2024-11-05T05:00:00Z","v":174743,"vw":6.25659},{"c":6.51,"h":6.7,"l":6.33,"n":3405,"o":6.64,"t":"2024-11-06T05:00:00Z","v":240021,"vw":6.550542},{"c":6.67,"h":6.98,"l":6.6,"n":5297,"o":6.6,"t":"2024-11-07T05:00:00Z","v":489567,"vw":6.813558},{"c":6.32,"h":6.7719,"l":6.17,"n":4062,"o":6.74,"t":"2024-11-08T05:00:00Z","v":368943,"vw":6.395717},{"c":6.47,"h":6.57,"l":6.21,"n":3285,"o":6.33,"t":"2024-11-11T05:00:00Z","v":217398,"vw":6.460345},{"c":6.27,"h":6.61,"l":6.15,"n":2881,"o":6.47,"t":"2024-11-12T05:00:00Z","v":267133,"vw":6.285454},{"c":5.96,"h":6.34,"l":5.91,"n":2970,"o":6.28,"t":"2024-11-13T05:00:00Z","v":298721,"vw":6.057882},{"c":5.51,"h":6.055,"l":5.46,"n":2636,"o":6.02,"t":"2024-11-14T05:00:00Z","v":309227,"vw":5.617525},{"c":5.41,"h":5.53,"l":5.22,"n":2485,"o":5.53,"t":"2024-11-15T05:00:00Z","v":285214,"vw":5.356129},{"c":5.155,"h":5.45,"l":5.14,"n":2928,"o":5.42,"t":"2024-11-18T05:00:00Z","v":128230,"vw":5.268767},{"c":5.23,"h":5.285,"l":5.03,"n":2430,"o":5.13,"t":"2024-11-19T05:00:00Z","v":174707,"vw":5.203973},{"c":5.28,"h":5.44,"l":5.17,"n":1919,"o":5.2,"t":"2024-11-20T05:00:00Z","v":145164,"vw":5.314543},{"c":5.13,"h":5.29,"l":5.06,"n":2463,"o":5.22,"t":"2024-11-21T05:00:00Z","v":215399,"vw":5.146374},{"c":5.03,"h":5.24,"l":4.99,"n":3913,"o":5.14,"t":"2024-11-22T05:00:00Z","v":330677,"vw":5.082909},{"c":4.93,"h":5.18,"l":4.92,"n":4542,"o":5.09,"t":"2024-11-25T05:00:00Z","v":570079,"vw":5.039456},{"c":4.89,"h":5.15,"l":4.84,"n":4034,"o":4.94,"t":"2024-11-26T05:00:00Z","v":434175,"vw":4.976699},{"c":1.7,"h":2.21,"l":0.87,"n":145727,"o":0.981,"t":"2024-11-27T05:00:00Z","v":62276313,"vw":1.613062},{"c":2.05,"h":2.09,"l":1.6899,"n":30110,"o":1.7,"t":"2024-11-29T05:00:00Z","v":7846472,"vw":1.910063},{"c":2.03,"h":2.42,"l":1.98,"n":19877,"o":2.07,"t":"2024-12-02T05:00:00Z","v":5495621,"vw":2.15674},{"c":1.805,"h":2.05,"l":1.8,"n":7640,"o":1.98,"t":"2024-12-03T05:00:00Z","v":1827794,"vw":1.89047},{"c":1.66,"h":1.85,"l":1.59,"n":11571,"o":1.85,"t":"2024-12-04T05:00:00Z","v":2413529,"vw":1.685059},{"c":1.47,"h":1.68,"l":1.45,"n":9186,"o":1.68,"t":"2024-12-05T05:00:00Z","v":1812639,"vw":1.520817},{"c":1.52,"h":1.5799,"l":1.47,"n":4983,"o":1.56,"t":"2024-12-06T05:00:00Z","v":977127,"vw":1.529967},{"c":1.7,"h":1.8795,"l":1.53,"n":11537,"o":1.53,"t":"2024-12-09T05:00:00Z","v":2069950,"vw":1.749664},{"c":1.61,"h":1.8498,"l":1.595,"n":4730,"o":1.74,"t":"2024-12-10T05:00:00Z","v":862006,"vw":1.693856},{"c":1.57,"h":1.6194,"l":1.5,"n":4780,"o":1.6,"t":"2024-12-11T05:00:00Z","v":787933,"vw":1.5635},{"c":1.54,"h":1.65,"l":1.5205,"n":4434,"o":1.58,"t":"2024-12-12T05:00:00Z","v":683927,"vw":1.579795},{"c":1.48,"h":1.53,"l":1.43,"n":4560,"o":1.53,"t":"2024-12-13T05:00:00Z","v":793900,"vw":1.466942},{"c":1.43,"h":1.4987,"l":1.41,"n":4442,"o":1.48,"t":"2024-12-16T05:00:00Z","v":693645,"vw":1.440531},{"c":1.44,"h":1.46,"l":1.35,"n":4524,"o":1.4,"t":"2024-12-17T05:00:00Z","v":864425,"vw":1.392757},{"c":1.4,"h":1.59,"l":1.36,"n":6579,"o":1.4,"t":"2024-12-18T05:00:00Z","v":1230553,"vw":1.474106},{"c":1.39,"h":1.4995,"l":1.35,"n":4543,"o":1.4,"t":"2024-12-19T05:00:00Z","v":841026,"vw":1.421811},{"c":1.44,"h":1.47,"l":1.3362,"n":3573,"o":1.38,"t":"2024-12-20T05:00:00Z","v":723120,"vw":1.427621},{"c":1.42,"h":1.4741,"l":1.26,"n":3565,"o":1.45,"t":"2024-12-23T05:00:00Z","v":799625,"vw":1.356356},{"c":1.47,"h":1.53,"l":1.3607,"n":2416,"o":1.42,"t":"2024-12-24T05:00:00Z","v":516633,"vw":1.461632},{"c":1.7,"h":1.71,"l":1.45,"n":5907,"o":1.47,"t":"2024-12-26T05:00:00Z","v":1089396,"vw":1.612375},{"c":2.01,"h":2.18,"l":1.67,"n":19637,"o":1.81,"t":"2024-12-27T05:00:00Z","v":4281879,"vw":1.968215},{"c":1.86,"h":2.02,"l":1.7607,"n":8025,"o":1.97,"t":"2024-12-30T05:00:00Z","v":1793664,"vw":1.893954},{"c":1.89,"h":1.99,"l":1.805,"n":3599,"o":1.88,"t":"2024-12-31T05:00:00Z","v":850713,"vw":1.877878},{"c":2.06,"h":2.2,"l":1.9,"n":9281,"o":1.9,"t":"2025-01-02T05:00:00Z","v":1887067,"vw":2.080217},{"c":2.24,"h":2.33,"l":1.98,"n":6586,"o":2.07,"t":"2025-01-03T05:00:00Z","v":1479935,"vw":2.184143},{"c":2.37,"h":2.595,"l":2.21,"n":8784,"o":2.28,"t":"2025-01-06T05:00:00Z","v":1790280,"vw":2.421443},{"c":2.3,"h":2.57,"l":2.2508,"n":7026,"o":2.42,"t":"2025-01-07T05:00:00Z","v":1029048,"vw":2.392818},{"c":2.18,"h":2.3,"l":2.05,"n":4665,"o":2.3,"t":"2025-01-08T05:00:00Z","v":692319,"vw":2.16779},{"c":2.37,"h":2.37,"l":2.14,"n":4856,"o":2.2,"t":"2025-01-10T05:00:00Z","v":743210,"vw":2.241101},{"c":2.29,"h":2.325,"l":2.0774,"n":3519,"o":2.32,"t":"2025-01-13T05:00:00Z","v":572995,"vw":2.219582},{"c":2.16,"h":2.3,"l":2.1101,"n":2472,"o":2.29,"t":"2025-01-14T05:00:00Z","v":383620,"vw":2.176263},{"c":2.3,"h":2.31,"l":2.08,"n":3828,"o":2.2,"t":"2025-01-15T05:00:00Z","v":559601,"vw":2.200884},{"c":2.19,"h":2.24,"l":2.0588,"n":18854,"o":2.13,"t":"2025-01-16T05:00:00Z","v":2355562,"vw":2.124331},{"c":2.23,"h":2.23,"l":2.01,"n":6607,"o":2.19,"t":"2025-01-17T05:00:00Z","v":1069946,"vw":2.123089},{"c":2.295,"h":2.31,"l":2.14,"n":5387,"o":2.24,"t":"2025-01-21T05:00:00Z","v":1070908,"vw":2.260935},{"c":2.09,"h":2.365,"l":2,"n":7904,"o":2.3,"t":"2025-01-22T05:00:00Z","v":1309679,"vw":2.117058},{"c":2.04,"h":2.17,"l":1.95,"n":4329,"o":2.17,"t":"2025-01-23T05:00:00Z","v":665706,"vw":2.030301},{"c":1.99,"h":2.06,"l":1.92,"n":3128,"o":2.04,"t":"2025-01-24T05:00:00Z","v":563493,"vw":1.976541},{"c":1.88,"h":2,"l":1.8,"n":4937,"o":1.95,"t":"2025-01-27T05:00:00Z","v":825598,"vw":1.868797},{"c":1.95,"h":1.95,"l":1.82,"n":3761,"o":1.93,"t":"2025-01-28T05:00:00Z","v":501215,"vw":1.89259},{"c":1.99,"h":2.015,"l":1.93,"n":3372,"o":1.96,"t":"2025-01-29T05:00:00Z","v":466602,"vw":1.973464},{"c":2.02,"h":2.03,"l":1.97,"n":3499,"o":2.02,"t":"2025-01-30T05:00:00Z","v":469270,"vw":2.008192},{"c":2.06,"h":2.26,"l":1.99,"n":5581,"o":2.03,"t":"2025-01-31T05:00:00Z","v":1200505,"vw":2.103783},{"c":1.85,"h":1.99,"l":1.79,"n":5651,"o":1.97,"t":"2025-02-03T05:00:00Z","v":1401656,"vw":1.863862},{"c":1.825,"h":1.92,"l":1.82,"n":4072,"o":1.88,"t":"2025-02-04T05:00:00Z","v":593650,"vw":1.845159},{"c":1.76,"h":1.89,"l":1.65,"n":5535,"o":1.89,"t":"2025-02-05T05:00:00Z","v":803393,"vw":1.740381},{"c":1.73,"h":1.79,"l":1.67,"n":4032,"o":1.72,"t":"2025-02-06T05:00:00Z","v":674200,"vw":1.726176},{"c":1.71,"h":1.78,"l":1.66,"n":2601,"o":1.74,"t":"2025-02-07T05:00:00Z","v":427321,"vw":1.711734},{"c":1.69,"h":1.73,"l":1.61,"n":3612,"o":1.73,"t":"2025-02-10T05:00:00Z","v":661969,"vw":1.659453},{"c":1.67,"h":1.69,"l":1.59,"n":3032,"o":1.63,"t":"2025-02-11T05:00:00Z","v":422937,"vw":1.639363},{"c":1.74,"h":1.76,"l":1.61,"n":3412,"o":1.65,"t":"2025-02-12T05:00:00Z","v":589351,"vw":1.689344},{"c":1.84,"h":1.85,"l":1.68,"n":2311,"o":1.74,"t":"2025-02-13T05:00:00Z","v":406037,"vw":1.788917},{"c":1.87,"h":1.99,"l":1.83,"n":3490,"o":1.88,"t":"2025-02-14T05:00:00Z","v":735967,"vw":1.905547},{"c":1.71,"h":1.88,"l":1.58,"n":4340,"o":1.85,"t":"2025-02-18T05:00:00Z","v":697589,"vw":1.723437},{"c":1.695,"h":1.71,"l":1.62,"n":2510,"o":1.7,"t":"2025-02-19T05:00:00Z","v":381733,"vw":1.683905},{"c":1.64,"h":1.7,"l":1.6,"n":2707,"o":1.7,"t":"2025-02-20T05:00:00Z","v":435724,"vw":1.643683},{"c":1.56,"h":1.68,"l":1.53,"n":3549,"o":1.66,"t":"2025-02-21T05:00:00Z","v":753935,"vw":1.600075},{"c":1.52,"h":1.5665,"l":1.48,"n":2642,"o":1.56,"t":"2025-02-24T05:00:00Z","v":501980,"vw":1.518719},{"c":1.48,"h":1.54,"l":1.4405,"n":2551,"o":1.54,"t":"2025-02-25T05:00:00Z","v":412071,"vw":1.484637},{"c":1.5,"h":1.5399,"l":1.44,"n":2440,"o":1.49,"t":"2025-02-26T05:00:00Z","v":397095,"vw":1.490706},{"c":1.38,"h":1.5,"l":1.36,"n":2590,"o":1.49,"t":"2025-02-27T05:00:00Z","v":469460,"vw":1.420612},{"c":1.5,"h":1.59,"l":1.32,"n":6364,"o":1.39,"t":"2025-02-28T05:00:00Z","v":1317291,"vw":1.501831},{"c":1.42,"h":1.5695,"l":1.415,"n":3392,"o":1.56,"t":"2025-03-03T05:00:00Z","v":702290,"vw":1.483231},{"c":1.47,"h":1.515,"l":1.36,"n":2028,"o":1.42,"t":"2025-03-04T05:00:00Z","v":272334,"vw":1.452908},{"c":1.5,"h":1.5594,"l":1.47,"n":2322,"o":1.5,"t":"2025-03-05T05:00:00Z","v":433408,"vw":1.513136},{"c":1.51,"h":1.53,"l":1.475,"n":1822,"o":1.48,"t":"2025-03-06T05:00:00Z","v":263250,"vw":1.512348},{"c":1.49,"h":1.52,"l":1.46,"n":1686,"o":1.51,"t":"2025-03-07T05:00:00Z","v":225803,"vw":1.493686},{"c":1.41,"h":1.5,"l":1.395,"n":1824,"o":1.48,"t":"2025-03-10T04:00:00Z","v":238220,"vw":1.437697},{"c":1.5,"h":1.51,"l":1.38,"n":1697,"o":1.41,"t":"2025-03-11T04:00:00Z","v":256891,"vw":1.441135},{"c":1.54,"h":1.5599,"l":1.4201,"n":1918,"o":1.45,"t":"2025-03-12T04:00:00Z","v":260406,"vw":1.520695},{"c":1.48,"h":1.54,"l":1.46,"n":1329,"o":1.51,"t":"2025-03-13T04:00:00Z","v":189258,"vw":1.493355},{"c":1.57,"h":1.57,"l":1.5,"n":2976,"o":1.5,"t":"2025-03-14T04:00:00Z","v":351284,"vw":1.556009},{"c":1.54,"h":1.57,"l":1.51,"n":2781,"o":1.57,"t":"2025-03-17T04:00:00Z","v":289011,"vw":1.550117},{"c":1.49,"h":1.53,"l":1.43,"n":2112,"o":1.53,"t":"2025-03-18T04:00:00Z","v":302447,"vw":1.480276},{"c":1.47,"h":1.52,"l":1.46,"n":1979,"o":1.49,"t":"2025-03-19T04:00:00Z","v":296768,"vw":1.488464},{"c":1.48,"h":1.54,"l":1.47,"n":1336,"o":1.47,"t":"2025-03-20T04:00:00Z","v":173477,"vw":1.495713},{"c":1.51,"h":1.53,"l":1.47,"n":2820,"o":1.47,"t":"2025-03-21T04:00:00Z","v":683194,"vw":1.504225},{"c":1.495,"h":1.55,"l":1.24,"n":5161,"o":1.51,"t":"2025-03-24T04:00:00Z","v":1269000,"vw":1.381425},{"c":1.4,"h":1.4916,"l":1.35,"n":2499,"o":1.48,"t":"2025-03-25T04:00:00Z","v":490818,"vw":1.411737},{"c":1.29,"h":1.4,"l":1.26,"n":2768,"o":1.37,"t":"2025-03-26T04:00:00Z","v":421753,"vw":1.320512},{"c":1.4,"h":1.41,"l":1.25,"n":1880,"o":1.31,"t":"2025-03-27T04:00:00Z","v":268845,"vw":1.337306},{"c":1.32,"h":1.42,"l":1.31,"n":2159,"o":1.42,"t":"2025-03-28T04:00:00Z","v":284864,"vw":1.341814},{"c":1.22,"h":1.29,"l":1.19,"n":2870,"o":1.29,"t":"2025-03-31T04:00:00Z","v":488828,"vw":1.225964},{"c":1.22,"h":1.26,"l":1.145,"n":1844,"o":1.21,"t":"2025-04-01T04:00:00Z","v":332771,"vw":1.205805},{"c":1.25,"h":1.31,"l":1.1859,"n":1796,"o":1.2,"t":"2025-04-02T04:00:00Z","v":261966,"vw":1.258746},{"c":1.21,"h":1.26,"l":1.18,"n":1781,"o":1.19,"t":"2025-04-03T04:00:00Z","v":247782,"vw":1.226228},{"c":1.2,"h":1.21,"l":1.11,"n":2117,"o":1.19,"t":"2025-04-04T04:00:00Z","v":372605,"vw":1.149945},{"c":1.14,"h":1.19,"l":1.06,"n":3223,"o":1.14,"t":"2025-04-07T04:00:00Z","v":452345,"vw":1.122178},{"c":1.16,"h":1.31,"l":1.12,"n":3802,"o":1.3,"t":"2025-04-08T04:00:00Z","v":818741,"vw":1.190813},{"c":1.2,"h":1.26,"l":1.1,"n":3854,"o":1.16,"t":"2025-04-09T04:00:00Z","v":628259,"vw":1.166527},{"c":1.24,"h":1.27,"l":1.16,"n":2127,"o":1.21,"t":"2025-04-10T04:00:00Z","v":250677,"vw":1.218272},{"c":1.38,"h":1.39,"l":1.2,"n":2973,"o":1.27,"t":"2025-04-11T04:00:00Z","v":493195,"vw":1.29411},{"c":1.39,"h":1.46,"l":1.32,"n":2792,"o":1.38,"t":"2025-04-14T04:00:00Z","v":360344,"vw":1.388064},{"c":1.39,"h":1.4636,"l":1.3,"n":2250,"o":1.41,"t":"2025-04-15T04:00:00Z","v":259557,"vw":1.353019},{"c":1.37,"h":1.41,"l":1.32,"n":2605,"o":1.36,"t":"2025-04-16T04:00:00Z","v":267222,"vw":1.377508},{"c":1.45,"h":1.49,"l":1.36,"n":2548,"o":1.37,"t":"2025-04-17T04:00:00Z","v":306870,"vw":1.439445},{"c":1.47,"h":1.515,"l":1.4,"n":1862,"o":1.45,"t":"2025-04-21T04:00:00Z","v":227222,"vw":1.469399},{"c":1.5,"h":1.535,"l":1.43,"n":2541,"o":1.47,"t":"2025-04-22T04:00:00Z","v":296682,"vw":1.489589},{"c":1.55,"h":1.68,"l":1.5,"n":3376,"o":1.54,"t":"2025-04-23T04:00:00Z","v":431024,"vw":1.55637},{"c":1.55,"h":1.5838,"l":1.52,"n":2357,"o":1.55,"t":"2025-04-24T04:00:00Z","v":213000,"vw":1.544998},{"c":1.53,"h":1.58,"l":1.51,"n":1880,"o":1.57,"t":"2025-04-25T04:00:00Z","v":213407,"vw":1.537576},{"c":1.48,"h":1.53,"l":1.4501,"n":1996,"o":1.53,"t":"2025-04-28T04:00:00Z","v":202462,"vw":1.485254},{"c":1.56,"h":1.57,"l":1.48,"n":2969,"o":1.48,"t":"2025-04-29T04:00:00Z","v":316232,"vw":1.551618},{"c":1.57,"h":1.61,"l":1.5218,"n":2098,"o":1.54,"t":"2025-04-30T04:00:00Z","v":326773,"vw":1.581266},{"c":1.57,"h":1.595,"l":1.535,"n":1916,"o":1.57,"t":"2025-05-01T04:00:00Z","v":212733,"vw":1.56446},{"c":1.55,"h":1.62,"l":1.52,"n":1751,"o":1.61,"t":"2025-05-02T04:00:00Z","v":229103,"vw":1.568598},{"c":1.55,"h":1.6,"l":1.54,"n":1379,"o":1.56,"t":"2025-05-05T04:00:00Z","v":201595,"vw":1.564864},{"c":1.43,"h":1.5426,"l":1.42,"n":1818,"o":1.52,"t":"2025-05-06T04:00:00Z","v":287969,"vw":1.463701},{"c":1.41,"h":1.5,"l":1.365,"n":2329,"o":1.43,"t":"2025-05-07T04:00:00Z","v":350313,"vw":1.408522},{"c":1.44,"h":1.465,"l":1.35,"n":1123,"o":1.41,"t":"2025-05-08T04:00:00Z","v":165861,"vw":1.418296},{"c":1.53,"h":1.54,"l":1.43,"n":1392,"o":1.44,"t":"2025-05-09T04:00:00Z","v":206020,"vw":1.497963},{"c":1.59,"h":1.63,"l":1.53,"n":4337,"o":1.55,"t":"2025-05-12T04:00:00Z","v":754984,"vw":1.579519},{"c":2.03,"h":2.035,"l":1.57,"n":8888,"o":1.5899,"t":"2025-05-13T04:00:00Z","v":1777070,"vw":1.917603},{"c":1.745,"h":2.03,"l":1.72,"n":6290,"o":2.03,"t":"2025-05-14T04:00:00Z","v":933808,"vw":1.87056},{"c":1.675,"h":1.79,"l":1.6201,"n":1595,"o":1.74,"t":"2025-05-15T04:00:00Z","v":305497,"vw":1.682251},{"c":1.75,"h":1.8,"l":1.65,"n":2105,"o":1.7,"t":"2025-05-16T04:00:00Z","v":320957,"vw":1.730283},{"c":1.76,"h":1.77,"l":1.665,"n":3440,"o":1.73,"t":"2025-05-19T04:00:00Z","v":621595,"vw":1.706383},{"c":1.7,"h":1.78,"l":1.66,"n":2665,"o":1.74,"t":"2025-05-20T04:00:00Z","v":598777,"vw":1.700833},{"c":1.63,"h":1.73,"l":1.59,"n":3632,"o":1.67,"t":"2025-05-21T04:00:00Z","v":890869,"vw":1.636894},{"c":1.64,"h":1.6652,"l":1.55,"n":3905,"o":1.6,"t":"2025-05-22T04:00:00Z","v":869581,"vw":1.598499},{"c":1.6,"h":1.73,"l":1.47,"n":7842,"o":1.55,"t":"2025-05-23T04:00:00Z","v":1861742,"vw":1.561428},{"c":1.61,"h":1.7,"l":1.5718,"n":3209,"o":1.65,"t":"2025-05-27T04:00:00Z","v":763621,"vw":1.61142},{"c":1.63,"h":1.63,"l":1.5506,"n":1498,"o":1.61,"t":"2025-05-28T04:00:00Z","v":215441,"vw":1.606618},{"c":1.8,"h":1.82,"l":1.6,"n":7262,"o":1.66,"t":"2025-05-29T04:00:00Z","v":1364122,"vw":1.756849},{"c":1.84,"h":1.9,"l":1.7406,"n":5309,"o":1.76,"t":"2025-05-30T04:00:00Z","v":1205337,"vw":1.846943},{"c":1.77,"h":1.8999,"l":1.735,"n":7903,"o":1.89,"t":"2025-06-02T04:00:00Z","v":1800121,"vw":1.800297},{"c":1.85,"h":1.94,"l":1.75,"n":4838,"o":1.8,"t":"2025-06-03T04:00:00Z","v":923723,"vw":1.848559},{"c":1.91,"h":1.91,"l":1.78,"n":3918,"o":1.84,"t":"2025-06-04T04:00:00Z","v":704841,"vw":1.843071},{"c":1.87,"h":1.97,"l":1.815,"n":3802,"o":1.9,"t":"2025-06-05T04:00:00Z","v":859894,"vw":1.891164},{"c":1.9,"h":1.95,"l":1.85,"n":5793,"o":1.88,"t":"2025-06-06T04:00:00Z","v":664314,"vw":1.9169},{"c":1.9,"h":1.94,"l":1.85,"n":3513,"o":1.94,"t":"2025-06-09T04:00:00Z","v":612253,"vw":1.904227},{"c":1.835,"h":1.9,"l":1.7568,"n":4698,"o":1.9,"t":"2025-06-10T04:00:00Z","v":1106425,"vw":1.848874},{"c":1.79,"h":1.87,"l":1.79,"n":2459,"o":1.85,"t":"2025-06-11T04:00:00Z","v":523016,"vw":1.816191},{"c":1.84,"h":1.8698,"l":1.69,"n":5457,"o":1.79,"t":"2025-06-12T04:00:00Z","v":948790,"vw":1.779216},{"c":1.82,"h":1.845,"l":1.78,"n":1981,"o":1.8,"t":"2025-06-13T04:00:00Z","v":302642,"vw":1.815301},{"c":1.77,"h":1.8439,"l":1.735,"n":3585,"o":1.84,"t":"2025-06-16T04:00:00Z","v":483631,"vw":1.76993},{"c":1.69,"h":1.775,"l":1.68,"n":2446,"o":1.77,"t":"2025-06-17T04:00:00Z","v":448774,"vw":1.719684},{"c":1.68,"h":1.74,"l":1.65,"n":1872,"o":1.7,"t":"2025-06-18T04:00:00Z","v":466429,"vw":1.699858},{"c":1.705,"h":1.725,"l":1.66,"n":2050,"o":1.72,"t":"2025-06-20T04:00:00Z","v":354211,"vw":1.698383},{"c":1.68,"h":1.726,"l":1.65,"n":2021,"o":1.68,"t":"2025-06-23T04:00:00Z","v":330881,"vw":1.688011},{"c":1.77,"h":1.78,"l":1.69,"n":1173,"o":1.71,"t":"2025-06-24T04:00:00Z","v":186321,"vw":1.746062},{"c":1.8,"h":2.04,"l":1.75,"n":7219,"o":1.77,"t":"2025-06-25T04:00:00Z","v":2274334,"vw":1.895408},{"c":1.75,"h":1.9,"l":1.74,"n":3950,"o":1.8,"t":"2025-06-26T04:00:00Z","v":568556,"vw":1.77568},{"c":1.6,"h":1.8,"l":1.6,"n":5705,"o":1.75,"t":"2025-06-27T04:00:00Z","v":2905357,"vw":1.636237},{"c":1.6,"h":1.6894,"l":1.6,"n":3918,"o":1.65,"t":"2025-06-30T04:00:00Z","v":597249,"vw":1.630295},{"c":1.58,"h":1.645,"l":1.555,"n":3492,"o":1.62,"t":"2025-07-01T04:00:00Z","v":674450,"vw":1.588308},{"c":1.71,"h":1.75,"l":1.57,"n":3728,"o":1.6,"t":"2025-07-02T04:00:00Z","v":984296,"vw":1.699503},{"c":1.78,"h":1.815,"l":1.71,"n":2084,"o":1.74,"t":"2025-07-03T04:00:00Z","v":595797,"vw":1.779572},{"c":1.86,"h":1.9952,"l":1.8,"n":5586,"o":1.8,"t":"2025-07-07T04:00:00Z","v":1435001,"vw":1.899796},{"c":1.89,"h":1.93,"l":1.84,"n":3250,"o":1.88,"t":"2025-07-08T04:00:00Z","v":616893,"vw":1.890292},{"c":1.95,"h":1.97,"l":1.86,"n":3092,"o":1.9,"t":"2025-07-09T04:00:00Z","v":743346,"vw":1.924315},{"c":2.02,"h":2.03,"l":1.92,"n":3932,"o":1.97,"t":"2025-07-10T04:00:00Z","v":924089,"vw":1.988232},{"c":2.07,"h":2.215,"l":2.01,"n":6303,"o":2.03,"t":"2025-07-11T04:00:00Z","v":1585199,"vw":2.094907},{"c":2.32,"h":2.35,"l":1.95,"n":5227,"o":2.07,"t":"2025-07-14T04:00:00Z","v":1227083,"vw":2.205779},{"c":2.27,"h":2.3893,"l":2.235,"n":3881,"o":2.37,"t":"2025-07-15T04:00:00Z","v":864677,"vw":2.301769},{"c":2.41,"h":2.4199,"l":2.26,"n":3711,"o":2.32,"t":"2025-07-16T04:00:00Z","v":685348,"vw":2.347183},{"c":2.31,"h":2.45,"l":2.16,"n":7646,"o":2.41,"t":"2025-07-17T04:00:00Z","v":1455892,"vw":2.294917},{"c":2.18,"h":2.3744,"l":2.13,"n":4422,"o":2.36,"t":"2025-07-18T04:00:00Z","v":862080,"vw":2.199391},{"c":2.06,"h":2.19,"l":2.02,"n":3962,"o":2.19,"t":"2025-07-21T04:00:00Z","v":996606,"vw":2.077689},{"c":2.08,"h":2.11,"l":2.04,"n":2913,"o":2.1,"t":"2025-07-22T04:00:00Z","v":560039,"vw":2.079485},{"c":2.08,"h":2.11,"l":2.06,"n":3031,"o":2.1,"t":"2025-07-23T04:00:00Z","v":693874,"vw":2.082983},{"c":2,"h":2.12,"l":1.98,"n":3588,"o":2.12,"t":"2025-07-24T04:00:00Z","v":826960,"vw":2.01347},{"c":2.04,"h":2.05,"l":1.98,"n":2183,"o":2.02,"t":"2025-07-25T04:00:00Z","v":538253,"vw":2.017865},{"c":2.01,"h":2.12,"l":1.98,"n":3227,"o":2.1,"t":"2025-07-28T04:00:00Z","v":519622,"vw":2.013338},{"c":1.97,"h":2.0195,"l":1.92,"n":2600,"o":2,"t":"2025-07-29T04:00:00Z","v":493232,"vw":1.954143},{"c":2.05,"h":2.135,"l":1.98,"n":7365,"o":2,"t":"2025-07-30T04:00:00Z","v":1272090,"vw":2.051039},{"c":1.96,"h":2.05,"l":1.945,"n":5002,"o":2.05,"t":"2025-07-31T04:00:00Z","v":893629,"vw":1.999064},{"c":1.93,"h":1.96,"l":1.86,"n":3271,"o":1.95,"t":"2025-08-01T04:00:00Z","v":669878,"vw":1.902672},{"c":2.01,"h":2.05,"l":1.9,"n":5932,"o":1.96,"t":"2025-08-04T04:00:00Z","v":1154482,"vw":1.994024},{"c":2,"h":2.05,"l":1.97,"n":4079,"o":2.04,"t":"2025-08-05T04:00:00Z","v":672146,"vw":1.998087},{"c":1.88,"h":2,"l":1.8505,"n":5593,"o":1.98,"t":"2025-08-06T04:00:00Z","v":1504055,"vw":1.907673},{"c":1.84,"h":1.9,"l":1.785,"n":4481,"o":1.89,"t":"2025-08-07T04:00:00Z","v":818422,"vw":1.832893},{"c":1.9,"h":1.91,"l":1.81,"n":2746,"o":1.88,"t":"2025-08-08T04:00:00Z","v":542264,"vw":1.855724},{"c":1.96,"h":2.01,"l":1.92,"n":4523,"o":1.94,"t":"2025-08-11T04:00:00Z","v":960456,"vw":1.973321},{"c":2.09,"h":2.19,"l":1.94,"n":8132,"o":1.98,"t":"2025-08-12T04:00:00Z","v":1740319,"vw":2.060785},{"c":2.13,"h":2.24,"l":2.06,"n":7556,"o":2.1,"t":"2025-08-13T04:00:00Z","v":1654123,"vw":2.14108},{"c":2.43,"h":2.46,"l":1.945,"n":11299,"o":2.03,"t":"2025-08-14T04:00:00Z","v":3158526,"vw":2.219044},{"c":2.34,"h":2.5,"l":2.22,"n":11053,"o":2.5,"t":"2025-08-15T04:00:00Z","v":2694690,"vw":2.346811},{"c":2.77,"h":3.0189,"l":2.595,"n":24712,"o":2.6,"t":"2025-08-18T04:00:00Z","v":6117436,"vw":2.787422},{"c":2.63,"h":2.95,"l":2.62,"n":10004,"o":2.92,"t":"2025-08-19T04:00:00Z","v":2359308,"vw":2.735794},{"c":2.39,"h":2.63,"l":2.32,"n":11666,"o":2.59,"t":"2025-08-20T04:00:00Z","v":2758390,"vw":2.405956},{"c":2.41,"h":2.41,"l":2.11,"n":16820,"o":2.4,"t":"2025-08-21T04:00:00Z","v":3807524,"vw":2.249379},{"c":2.68,"h":2.7,"l":2.38,"n":16950,"o":2.46,"t":"2025-08-22T04:00:00Z","v":3711185,"vw":2.581727},{"c":2.97,"h":3.01,"l":2.68,"n":26036,"o":2.72,"t":"2025-08-25T04:00:00Z","v":5944364,"vw":2.869026},{"c":2.7,"h":3.39,"l":2.68,"n":36140,"o":3.385,"t":"2025-08-26T04:00:00Z","v":7771798,"vw":2.951381},{"c":2.375,"h":2.79,"l":2.21,"n":46466,"o":2.79,"t":"2025-08-27T04:00:00Z","v":10252014,"vw":2.476078},{"c":1.09,"h":1.22,"l":0.79,"n":117490,"o":0.7905,"t":"2025-08-28T04:00:00Z","v":62652942,"vw":1.05135},{"c":0.8512,"h":1.07,"l":0.84,"n":30061,"o":1.04,"t":"2025-08-29T04:00:00Z","v":18306482,"vw":0.916917},{"c":0.8701,"h":0.973,"l":0.8605,"n":13238,"o":0.89,"t":"2025-09-02T04:00:00Z","v":7713824,"vw":0.910803},{"c":0.89,"h":0.919,"l":0.82,"n":12948,"o":0.919,"t":"2025-09-03T04:00:00Z","v":5272505,"vw":0.862451},{"c":0.8882,"h":0.915,"l":0.8194,"n":7866,"o":0.915,"t":"2025-09-04T04:00:00Z","v":3640694,"vw":0.85783},{"c":0.935,"h":0.98,"l":0.86,"n":6382,"o":0.8806,"t":"2025-09-05T04:00:00Z","v":4372150,"vw":0.933144},{"c":0.9457,"h":0.975,"l":0.912,"n":4443,"o":0.9245,"t":"2025-09-08T04:00:00Z","v":2081482,"vw":0.955034},{"c":0.9264,"h":0.965,"l":0.9012,"n":4113,"o":0.9473,"t":"2025-09-09T04:00:00Z","v":1478718,"vw":0.922295},{"c":1,"h":1.01,"l":0.906,"n":5839,"o":0.91,"t":"2025-09-10T04:00:00Z","v":2625688,"vw":0.963639},{"c":1.09,"h":1.19,"l":1.04,"n":13947,"o":1.1,"t":"2025-09-11T04:00:00Z","v":5755298,"vw":1.121169},{"c":1.04,"h":1.18,"l":1.02,"n":13838,"o":1.1,"t":"2025-09-12T04:00:00Z","v":5524375,"vw":1.094878},{"c":1.05,"h":1.16,"l":1.025,"n":8066,"o":1.05,"t":"2025-09-15T04:00:00Z","v":3476877,"vw":1.08496},{"c":1.08,"h":1.0899,"l":1.021,"n":3096,"o":1.03,"t":"2025-09-16T04:00:00Z","v":1293256,"vw":1.059863},{"c":1.02,"h":1.08,"l":1.02,"n":2961,"o":1.05,"t":"2025-09-17T04:00:00Z","v":1270296,"vw":1.049048},{"c":0.99,"h":1.0499,"l":0.98,"n":3298,"o":1.03,"t":"2025-09-18T04:00:00Z","v":1625382,"vw":1.011951},{"c":0.963,"h":1.02,"l":0.96,"n":3040,"o":0.99,"t":"2025-09-19T04:00:00Z","v":1449476,"vw":0.9783},{"c":0.968,"h":1,"l":0.9342,"n":2965,"o":0.95,"t":"2025-09-22T04:00:00Z","v":1209843,"vw":0.954573},{"c":0.9712,"h":0.98,"l":0.9443,"n":1416,"o":0.9443,"t":"2025-09-23T04:00:00Z","v":523459,"vw":0.96911},{"c":0.9885,"h":1,"l":0.97,"n":1750,"o":1,"t":"2025-09-24T04:00:00Z","v":848441,"vw":0.98437},{"c":0.9739,"h":0.9899,"l":0.928,"n":2588,"o":0.96,"t":"2025-09-25T04:00:00Z","v":1582645,"vw":0.964687},{"c":0.9701,"h":0.991,"l":0.94,"n":1638,"o":0.9739,"t":"2025-09-26T04:00:00Z","v":912073,"vw":0.971282},{"c":1.06,"h":1.1899,"l":1.04,"n":45943,"o":1.15,"t":"2025-09-29T04:00:00Z","v":13312333,"vw":1.087113},{"c":1.06,"h":1.11,"l":1.04,"n":7991,"o":1.08,"t":"2025-09-30T04:00:00Z","v":2608471,"vw":1.068335},{"c":1.04,"h":1.09,"l":1.04,"n":12123,"o":1.05,"t":"2025-10-01T04:00:00Z","v":2280020,"vw":1.057899},{"c":1.07,"h":1.1265,"l":1.04,"n":5267,"o":1.04,"t":"2025-10-02T04:00:00Z","v":2030304,"vw":1.083471},{"c":1.06,"h":1.12,"l":1.06,"n":4660,"o":1.08,"t":"2025-10-03T04:00:00Z","v":1705302,"vw":1.087587},{"c":1.09,"h":1.11,"l":1.04,"n":4202,"o":1.04,"t":"2025-10-06T04:00:00Z","v":1091100,"vw":1.086562},{"c":1.17,"h":1.18,"l":1.08,"n":7710,"o":1.1,"t":"2025-10-07T04:00:00Z","v":3661497,"vw":1.121886},{"c":1.26,"h":1.29,"l":1.1422,"n":8624,"o":1.15,"t":"2025-10-08T04:00:00Z","v":3059539,"vw":1.241423},{"c":1.23,"h":1.3,"l":1.2,"n":5532,"o":1.28,"t":"2025-10-09T04:00:00Z","v":2152919,"vw":1.257398},{"c":1.2,"h":1.285,"l":1.18,"n":6259,"o":1.23,"t":"2025-10-10T04:00:00Z","v":1477891,"vw":1.220215},{"c":1.31,"h":1.41,"l":1.22,"n":6995,"o":1.22,"t":"2025-10-13T04:00:00Z","v":3201291,"vw":1.339958},{"c":1.44,"h":1.45,"l":1.3005,"n":4963,"o":1.32,"t":"2025-10-14T04:00:00Z","v":1782265,"vw":1.364443},{"c":1.46,"h":1.54,"l":1.4,"n":5922,"o":1.53,"t":"2025-10-15T04:00:00Z","v":2930077,"vw":1.460686},{"c":1.34,"h":1.44,"l":1.31,"n":5165,"o":1.44,"t":"2025-10-16T04:00:00Z","v":2465446,"vw":1.365647},{"c":1.31,"h":1.3899,"l":1.27,"n":2323,"o":1.32,"t":"2025-10-17T04:00:00Z","v":1264725,"vw":1.317586},{"c":1.48,"h":1.48,"l":1.35,"n":3330,"o":1.35,"t":"2025-10-20T04:00:00Z","v":1683429,"vw":1.43391},{"c":1.41,"h":1.47,"l":1.38,"n":2122,"o":1.41,"t":"2025-10-21T04:00:00Z","v":824248,"vw":1.419981},{"c":1.34,"h":1.42,"l":1.295,"n":2410,"o":1.4,"t":"2025-10-22T04:00:00Z","v":1420593,"vw":1.338282},{"c":1.3,"h":1.34,"l":1.28,"n":2054,"o":1.34,"t":"2025-10-23T04:00:00Z","v":941443,"vw":1.307705},{"c":1.39,"h":1.42,"l":1.296,"n":1981,"o":1.32,"t":"2025-10-24T04:00:00Z","v":1206055,"vw":1.377273},{"c":1.34,"h":1.43,"l":1.32,"n":2683,"o":1.42,"t":"2025-10-27T04:00:00Z","v":958830,"vw":1.357182},{"c":1.33,"h":1.37,"l":1.3201,"n":1925,"o":1.34,"t":"2025-10-28T04:00:00Z","v":510865,"vw":1.349792},{"c":1.28,"h":1.33,"l":1.2612,"n":1822,"o":1.31,"t":"2025-10-29T04:00:00Z","v":775699,"vw":1.298891},{"c":1.24,"h":1.3,"l":1.23,"n":1725,"o":1.29,"t":"2025-10-30T04:00:00Z","v":733891,"vw":1.261818},{"c":1.26,"h":1.3,"l":1.221,"n":1330,"o":1.23,"t":"2025-10-31T04:00:00Z","v":444517,"vw":1.260815},{"c":1.3,"h":1.31,"l":1.23,"n":1727,"o":1.3,"t":"2025-11-03T05:00:00Z","v":688577,"vw":1.270368},{"c":1.21,"h":1.3,"l":1.21,"n":1671,"o":1.27,"t":"2025-11-04T05:00:00Z","v":629822,"vw":1.257151},{"c":1.25,"h":1.29,"l":1.205,"n":1720,"o":1.21,"t":"2025-11-05T05:00:00Z","v":528319,"vw":1.250275},{"c":1.18,"h":1.26,"l":1.16,"n":2509,"o":1.26,"t":"2025-11-06T05:00:00Z","v":799610,"vw":1.204871},{"c":1.19,"h":1.2099,"l":1.13,"n":2348,"o":1.18,"t":"2025-11-07T05:00:00Z","v":507631,"vw":1.160599},{"c":1.26,"h":1.29,"l":1.21,"n":1591,"o":1.22,"t":"2025-11-10T05:00:00Z","v":576389,"vw":1.252311},{"c":1.24,"h":1.27,"l":1.2205,"n":1153,"o":1.25,"t":"2025-11-11T05:00:00Z","v":355866,"vw":1.249835},{"c":1.28,"h":1.29,"l":1.21,"n":1414,"o":1.25,"t":"2025-11-12T05:00:00Z","v":426035,"vw":1.24563},{"c":1.47,"h":1.83,"l":1.36,"n":123226,"o":1.46,"t":"2025-11-13T05:00:00Z","v":48249839,"vw":1.594816},{"c":1.57,"h":1.71,"l":1.5,"n":18911,"o":1.5,"t":"2025-11-14T05:00:00Z","v":7856334,"vw":1.593487},{"c":1.77,"h":1.96,"l":1.59,"n":18148,"o":1.59,"t":"2025-11-17T05:00:00Z","v":9122467,"vw":1.787861},{"c":1.91,"h":2.01,"l":1.679,"n":16059,"o":1.8,"t":"2025-11-18T05:00:00Z","v":7389006,"vw":1.88592},{"c":1.96,"h":1.99,"l":1.84,"n":7162,"o":1.93,"t":"2025-11-19T05:00:00Z","v":3334740,"vw":1.900236},{"c":1.88,"h":2.09,"l":1.85,"n":10156,"o":1.99,"t":"2025-11-20T05:00:00Z","v":3463765,"vw":1.950036},{"c":1.88,"h":1.93,"l":1.761,"n":8081,"o":1.89,"t":"2025-11-21T05:00:00Z","v":2166073,"vw":1.834718},{"c":1.8,"h":2.02,"l":1.79,"n":6187,"o":1.92,"t":"2025-11-24T05:00:00Z","v":2710645,"vw":1.907086},{"c":1.6,"h":1.84,"l":1.59,"n":9085,"o":1.84,"t":"2025-11-25T05:00:00Z","v":5407878,"vw":1.66456},{"c":1.68,"h":1.71,"l":1.51,"n":8644,"o":1.62,"t":"2025-11-26T05:00:00Z","v":4288733,"vw":1.596804},{"c":1.79,"h":1.83,"l":1.7095,"n":3547,"o":1.73,"t":"2025-11-28T05:00:00Z","v":1418690,"vw":1.78594},{"c":1.86,"h":1.88,"l":1.75,"n":3659,"o":1.78,"t":"2025-12-01T05:00:00Z","v":1506242,"vw":1.820215},{"c":1.83,"h":1.95,"l":1.8,"n":5447,"o":1.88,"t":"2025-12-02T05:00:00Z","v":2134451,"vw":1.86613},{"c":1.97,"h":2.02,"l":1.85,"n":7465,"o":1.86,"t":"2025-12-03T05:00:00Z","v":4351621,"vw":1.963071},{"c":2.06,"h":2.1,"l":1.93,"n":5568,"o":1.97,"t":"2025-12-04T05:00:00Z","v":2371179,"vw":2.022034},{"c":2.05,"h":2.0899,"l":1.95,"n":5040,"o":2.08,"t":"2025-12-05T05:00:00Z","v":2049722,"vw":2.005901},{"c":2,"h":2.09,"l":1.96,"n":3814,"o":2.07,"t":"2025-12-08T05:00:00Z","v":1330504,"vw":2.008235},{"c":2.08,"h":2.13,"l":1.9901,"n":3825,"o":2.01,"t":"2025-12-09T05:00:00Z","v":2072190,"vw":2.073222},{"c":2.09,"h":2.13,"l":2.03,"n":5573,"o":2.09,"t":"2025-12-10T05:00:00Z","v":1904995,"vw":2.07654},{"c":2,"h":2.1,"l":1.9715,"n":4747,"o":2.08,"t":"2025-12-11T05:00:00Z","v":2171186,"vw":2.014614},{"c":1.98,"h":2.03,"l":1.91,"n":3916,"o":2.01,"t":"2025-12-12T05:00:00Z","v":1803876,"vw":1.965135},{"c":2.17,"h":2.26,"l":1.98,"n":8996,"o":2,"t":"2025-12-15T05:00:00Z","v":4019712,"vw":2.144733},{"c":2.47,"h":2.49,"l":2.16,"n":9847,"o":2.16,"t":"2025-12-16T05:00:00Z","v":3142284,"vw":2.337816},{"c":2.27,"h":2.5375,"l":2.24,"n":8983,"o":2.49,"t":"2025-12-17T05:00:00Z","v":2974711,"vw":2.342859},{"c":2.07,"h":2.37,"l":1.84,"n":13886,"o":2.29,"t":"2025-12-18T05:00:00Z","v":6674205,"vw":2.05687},{"c":2.01,"h":2.0763,"l":1.79,"n":17017,"o":2.05,"t":"2025-12-19T05:00:00Z","v":6024364,"vw":1.927278},{"c":1.84,"h":2.05,"l":1.68,"n":16475,"o":2.03,"t":"2025-12-22T05:00:00Z","v":7264564,"vw":1.835267},{"c":1.86,"h":1.92,"l":1.79,"n":6687,"o":1.82,"t":"2025-12-23T05:00:00Z","v":2981320,"vw":1.868357},{"c":1.83,"h":1.875,"l":1.77,"n":8106,"o":1.85,"t":"2025-12-24T05:00:00Z","v":2848452,"vw":1.827949},{"c":1.82,"h":1.95,"l":1.785,"n":9222,"o":1.89,"t":"2025-12-26T05:00:00Z","v":4541616,"vw":1.859433},{"c":1.98,"h":1.98,"l":1.78,"n":11616,"o":1.85,"t":"2025-12-29T05:00:00Z","v":5829933,"vw":1.892433},{"c":1.865,"h":2.03,"l":1.82,"n":13895,"o":2,"t":"2025-12-30T05:00:00Z","v":6171098,"vw":1.89526},{"c":1.58,"h":1.83,"l":1.52,"n":53003,"o":1.62,"t":"2025-12-31T05:00:00Z","v":34085570,"vw":1.653406},{"c":0.66,"h":0.72,"l":0.6043,"n":94974,"o":0.6408,"t":"2026-01-02T05:00:00Z","v":83396373,"vw":0.675498},{"c":0.5426,"h":0.6829,"l":0.5005,"n":69686,"o":0.6829,"t":"2026-01-05T05:00:00Z","v":54166617,"vw":0.55605},{"c":0.5295,"h":0.5875,"l":0.512,"n":17488,"o":0.55,"t":"2026-01-06T05:00:00Z","v":14945764,"vw":0.542593},{"c":0.59,"h":0.6256,"l":0.522,"n":21178,"o":0.5438,"t":"2026-01-07T05:00:00Z","v":15233290,"vw":0.585528},{"c":0.6043,"h":0.646,"l":0.56,"n":9184,"o":0.5605,"t":"2026-01-08T05:00:00Z","v":6270439,"vw":0.613398},{"c":0.59,"h":0.6459,"l":0.5825,"n":9504,"o":0.6133,"t":"2026-01-09T05:00:00Z","v":4496859,"vw":0.607636},{"c":0.5742,"h":0.6,"l":0.56,"n":8234,"o":0.5929,"t":"2026-01-12T05:00:00Z","v":4167706,"vw":0.571498},{"c":0.5614,"h":0.5771,"l":0.5455,"n":5892,"o":0.5756,"t":"2026-01-13T05:00:00Z","v":3317302,"vw":0.555716},{"c":0.54,"h":0.564,"l":0.54,"n":7395,"o":0.56,"t":"2026-01-14T05:00:00Z","v":2651070,"vw":0.547238},{"c":0.5222,"h":0.5367,"l":0.51,"n":6216,"o":0.5367,"t":"2026-01-15T05:00:00Z","v":2602313,"vw":0.521863},{"c":0.5462,"h":0.5587,"l":0.522,"n":5828,"o":0.5389,"t":"2026-01-16T05:00:00Z","v":2045652,"vw":0.541746},{"c":0.52,"h":0.5399,"l":0.5,"n":6091,"o":0.52,"t":"2026-01-20T05:00:00Z","v":2168681,"vw":0.52213},{"c":0.506,"h":0.5329,"l":0.5,"n":5829,"o":0.5306,"t":"2026-01-21T05:00:00Z","v":2611538,"vw":0.509699},{"c":0.51,"h":0.541,"l":0.502,"n":4679,"o":0.51,"t":"2026-01-22T05:00:00Z","v":1816310,"vw":0.526494},{"c":0.503,"h":0.5299,"l":0.502,"n":4862,"o":0.5273,"t":"2026-01-23T05:00:00Z","v":2133855,"vw":0.510555},{"c":0.5078,"h":0.5268,"l":0.491,"n":5508,"o":0.52,"t":"2026-01-26T05:00:00Z","v":2265030,"vw":0.507814},{"c":0.4972,"h":0.5184,"l":0.481,"n":4791,"o":0.51,"t":"2026-01-27T05:00:00Z","v":1817777,"vw":0.495266},{"c":0.4488,"h":0.4972,"l":0.446,"n":6960,"o":0.495,"t":"2026-01-28T05:00:00Z","v":3604512,"vw":0.460612},{"c":0.4599,"h":0.4767,"l":0.42,"n":4465,"o":0.445,"t":"2026-01-29T05:00:00Z","v":2548555,"vw":0.445222},{"c":0.4397,"h":0.4622,"l":0.4296,"n":2981,"o":0.4622,"t":"2026-01-30T05:00:00Z","v":1512978,"vw":0.439853},{"c":0.44,"h":0.4575,"l":0.4206,"n":2904,"o":0.4302,"t":"2026-02-02T05:00:00Z","v":836564,"vw":0.439686},{"c":0.43,"h":0.4547,"l":0.43,"n":3496,"o":0.44,"t":"2026-02-03T05:00:00Z","v":1031149,"vw":0.443746},{"c":0.4,"h":0.446,"l":0.3971,"n":4162,"o":0.445,"t":"2026-02-04T05:00:00Z","v":1659494,"vw":0.409965},{"c":0.39,"h":0.42,"l":0.39,"n":4667,"o":0.3971,"t":"2026-02-05T05:00:00Z","v":1265195,"vw":0.408461},{"c":0.4294,"h":0.443,"l":0.3801,"n":2954,"o":0.3991,"t":"2026-02-06T05:00:00Z","v":1204175,"vw":0.417248},{"c":0.4046,"h":0.4288,"l":0.395,"n":3424,"o":0.4197,"t":"2026-02-09T05:00:00Z","v":1584512,"vw":0.405445},{"c":0.4209,"h":0.46,"l":0.397,"n":4333,"o":0.4041,"t":"2026-02-10T05:00:00Z","v":1730802,"vw":0.437442},{"c":0.4694,"h":0.4694,"l":0.416,"n":5354,"o":0.4351,"t":"2026-02-11T05:00:00Z","v":2180725,"vw":0.440466},{"c":0.441,"h":0.487,"l":0.4393,"n":3269,"o":0.4804,"t":"2026-02-12T05:00:00Z","v":1382230,"vw":0.461625},{"c":0.49,"h":0.525,"l":0.44,"n":5309,"o":0.4512,"t":"2026-02-13T05:00:00Z","v":3117402,"vw":0.49638},{"c":0.4223,"h":0.4904,"l":0.42,"n":4353,"o":0.4708,"t":"2026-02-17T05:00:00Z","v":2273875,"vw":0.441579},{"c":0.4096,"h":0.4266,"l":0.39,"n":3256,"o":0.4266,"t":"2026-02-18T05:00:00Z","v":1264455,"vw":0.405273},{"c":0.4346,"h":0.4513,"l":0.412,"n":3517,"o":0.4125,"t":"2026-02-19T05:00:00Z","v":1133482,"vw":0.437226},{"c":0.4131,"h":0.4478,"l":0.41,"n":2882,"o":0.437,"t":"2026-02-20T05:00:00Z","v":1133770,"vw":0.423644},{"c":0.4,"h":0.436,"l":0.4,"n":2372,"o":0.4,"t":"2026-02-23T05:00:00Z","v":1146386,"vw":0.418067},{"c":0.411,"h":0.43,"l":0.4022,"n":1960,"o":0.406,"t":"2026-02-24T05:00:00Z","v":670732,"vw":0.41547},{"c":0.4397,"h":0.4618,"l":0.423,"n":2268,"o":0.423,"t":"2026-02-25T05:00:00Z","v":1057598,"vw":0.445269},{"c":0.4333,"h":0.4548,"l":0.43,"n":1559,"o":0.4497,"t":"2026-02-26T05:00:00Z","v":427800,"vw":0.439445},{"c":0.4207,"h":0.4513,"l":0.42,"n":2316,"o":0.42,"t":"2026-02-27T05:00:00Z","v":799769,"vw":0.432941},{"c":0.422,"h":0.4436,"l":0.41,"n":1509,"o":0.4163,"t":"2026-03-02T05:00:00Z","v":455399,"vw":0.426447},{"c":0.4216,"h":0.4339,"l":0.404,"n":1720,"o":0.4074,"t":"2026-03-03T05:00:00Z","v":646051,"vw":0.418564},{"c":0.4385,"h":0.4467,"l":0.4163,"n":1848,"o":0.4219,"t":"2026-03-04T05:00:00Z","v":786517,"vw":0.435234},{"c":0.4318,"h":0.4544,"l":0.42,"n":2020,"o":0.435,"t":"2026-03-05T05:00:00Z","v":846822,"vw":0.436621},{"c":0.414,"h":0.4338,"l":0.4,"n":3788,"o":0.432,"t":"2026-03-06T05:00:00Z","v":1926971,"vw":0.408383},{"c":0.4476,"h":0.4488,"l":0.4064,"n":3445,"o":0.41,"t":"2026-03-09T04:00:00Z","v":1674251,"vw":0.424782},{"c":0.445,"h":0.461,"l":0.4318,"n":2273,"o":0.432,"t":"2026-03-10T04:00:00Z","v":789052,"vw":0.445898},{"c":0.4341,"h":0.453,"l":0.4264,"n":2005,"o":0.4475,"t":"2026-03-11T04:00:00Z","v":663662,"vw":0.437565},{"c":0.421,"h":0.4333,"l":0.41,"n":3112,"o":0.42,"t":"2026-03-12T04:00:00Z","v":814093,"vw":0.420213},{"c":0.394,"h":0.4283,"l":0.39,"n":3987,"o":0.4283,"t":"2026-03-13T04:00:00Z","v":1957271,"vw":0.401699},{"c":0.3519,"h":0.405,"l":0.3418,"n":8816,"o":0.4,"t":"2026-03-16T04:00:00Z","v":3417264,"vw":0.363198},{"c":0.3957,"h":0.4,"l":0.3602,"n":4274,"o":0.379,"t":"2026-03-17T04:00:00Z","v":1739967,"vw":0.381848},{"c":0.35,"h":0.395,"l":0.35,"n":3387,"o":0.39,"t":"2026-03-18T04:00:00Z","v":2121224,"vw":0.365937},{"c":0.3362,"h":0.3699,"l":0.29,"n":3607,"o":0.3585,"t":"2026-03-19T04:00:00Z","v":1939996,"vw":0.342032},{"c":0.3511,"h":0.37,"l":0.335,"n":1877,"o":0.338,"t":"2026-03-20T04:00:00Z","v":1785957,"vw":0.347906},{"c":0.3198,"h":0.348,"l":0.3198,"n":4306,"o":0.3471,"t":"2026-03-23T04:00:00Z","v":2282636,"vw":0.332036},{"c":0.1981,"h":0.2183,"l":0.1611,"n":28307,"o":0.2183,"t":"2026-03-24T04:00:00Z","v":24207820,"vw":0.183222},{"c":0.208,"h":0.2222,"l":0.1981,"n":12484,"o":0.2,"t":"2026-03-25T04:00:00Z","v":6177935,"vw":0.210948},{"c":0.21,"h":0.232,"l":0.1985,"n":10708,"o":0.209,"t":"2026-03-26T04:00:00Z","v":4409197,"vw":0.215103},{"c":0.2081,"h":0.22,"l":0.2005,"n":4522,"o":0.2113,"t":"2026-03-27T04:00:00Z","v":1930740,"vw":0.209479},{"c":0.201,"h":0.2116,"l":0.1893,"n":6870,"o":0.2116,"t":"2026-03-30T04:00:00Z","v":4617005,"vw":0.196249},{"c":0.2058,"h":0.218,"l":0.196,"n":6397,"o":0.203,"t":"2026-03-31T04:00:00Z","v":2805788,"vw":0.205953},{"c":0.21,"h":0.213,"l":0.2002,"n":3060,"o":0.202,"t":"2026-04-01T04:00:00Z","v":1502159,"vw":0.208125},{"c":0.219,"h":0.219,"l":0.1939,"n":3222,"o":0.2,"t":"2026-04-02T04:00:00Z","v":1469233,"vw":0.20742},{"c":0.2006,"h":0.222,"l":0.1996,"n":8494,"o":0.2142,"t":"2026-04-06T04:00:00Z","v":2654164,"vw":0.205386},{"c":0.213,"h":0.2164,"l":0.18,"n":15615,"o":0.2112,"t":"2026-04-07T04:00:00Z","v":8808055,"vw":0.198606},{"c":0.2501,"h":0.287,"l":0.2112,"n":20385,"o":0.2244,"t":"2026-04-08T04:00:00Z","v":17524423,"vw":0.251822},{"c":0.2222,"h":0.254,"l":0.21,"n":7441,"o":0.25,"t":"2026-04-09T04:00:00Z","v":4741431,"vw":0.225454},{"c":0.249,"h":0.25,"l":0.223,"n":3140,"o":0.23,"t":"2026-04-10T04:00:00Z","v":2153968,"vw":0.231231},{"c":0.2544,"h":0.265,"l":0.2251,"n":3554,"o":0.24,"t":"2026-04-13T04:00:00Z","v":2085254,"vw":0.249891},{"c":0.253,"h":0.2645,"l":0.2424,"n":5235,"o":0.26,"t":"2026-04-14T04:00:00Z","v":2648838,"vw":0.253334},{"c":0.273,"h":0.276,"l":0.247,"n":4880,"o":0.247,"t":"2026-04-15T04:00:00Z","v":2789143,"vw":0.262638},{"c":0.2704,"h":0.286,"l":0.261,"n":4020,"o":0.285,"t":"2026-04-16T04:00:00Z","v":2310415,"vw":0.272344},{"c":0.3092,"h":0.315,"l":0.271,"n":6138,"o":0.271,"t":"2026-04-17T04:00:00Z","v":4673513,"vw":0.294955},{"c":0.37,"h":0.3879,"l":0.3321,"n":13734,"o":0.344,"t":"2026-04-20T04:00:00Z","v":9060034,"vw":0.358435},{"c":0.3194,"h":0.393,"l":0.3003,"n":14802,"o":0.393,"t":"2026-04-21T04:00:00Z","v":9961103,"vw":0.323913},{"c":0.2902,"h":0.3135,"l":0.283,"n":11682,"o":0.2898,"t":"2026-04-22T04:00:00Z","v":9213835,"vw":0.297902},{"c":0.2869,"h":0.2948,"l":0.27,"n":5573,"o":0.2851,"t":"2026-04-23T04:00:00Z","v":4089859,"vw":0.279988},{"c":0.3151,"h":0.32,"l":0.2801,"n":6291,"o":0.2938,"t":"2026-04-24T04:00:00Z","v":4091134,"vw":0.306965},{"c":0.285,"h":0.319,"l":0.285,"n":8263,"o":0.316,"t":"2026-04-27T04:00:00Z","v":3920659,"vw":0.296066},{"c":0.2621,"h":0.291,"l":0.2542,"n":6862,"o":0.285,"t":"2026-04-28T04:00:00Z","v":5025821,"vw":0.271487},{"c":0.2564,"h":0.2675,"l":0.25,"n":5010,"o":0.2635,"t":"2026-04-29T04:00:00Z","v":3440931,"vw":0.254447},{"c":0.25,"h":0.2569,"l":0.243,"n":5268,"o":0.25,"t":"2026-04-30T04:00:00Z","v":3893509,"vw":0.249087},{"c":0.2622,"h":0.2705,"l":0.2441,"n":4620,"o":0.2576,"t":"2026-05-01T04:00:00Z","v":4061592,"vw":0.258052},{"c":0.2625,"h":0.2761,"l":0.2538,"n":6696,"o":0.26,"t":"2026-05-04T04:00:00Z","v":3722405,"vw":0.259841},{"c":0.2417,"h":0.2602,"l":0.238,"n":6568,"o":0.259,"t":"2026-05-05T04:00:00Z","v":5352893,"vw":0.246585},{"c":0.2318,"h":0.2492,"l":0.2222,"n":7506,"o":0.2492,"t":"2026-05-06T04:00:00Z","v":7549540,"vw":0.228335},{"c":0.2157,"h":0.231,"l":0.2066,"n":6612,"o":0.23,"t":"2026-05-07T04:00:00Z","v":7422672,"vw":0.213905},{"c":0.2213,"h":0.2275,"l":0.22,"n":3819,"o":0.22,"t":"2026-05-08T04:00:00Z","v":3233798,"vw":0.223016},{"c":0.2477,"h":0.2529,"l":0.217,"n":5605,"o":0.225,"t":"2026-05-11T04:00:00Z","v":5089395,"vw":0.240791},{"c":0.2425,"h":0.244,"l":0.2265,"n":2714,"o":0.2435,"t":"2026-05-12T04:00:00Z","v":2209539,"vw":0.232776},{"c":0.23,"h":0.248,"l":0.23,"n":2803,"o":0.235,"t":"2026-05-13T04:00:00Z","v":2212550,"vw":0.239659},{"c":0.2332,"h":0.236,"l":0.2151,"n":3696,"o":0.2358,"t":"2026-05-14T04:00:00Z","v":3022591,"vw":0.226233},{"c":0.2281,"h":0.2355,"l":0.2181,"n":3640,"o":0.2347,"t":"2026-05-15T04:00:00Z","v":2654061,"vw":0.22384},{"c":0.2292,"h":0.232,"l":0.216,"n":4247,"o":0.23,"t":"2026-05-18T04:00:00Z","v":2655087,"vw":0.221958},{"c":0.2284,"h":0.2298,"l":0.215,"n":5498,"o":0.2289,"t":"2026-05-19T04:00:00Z","v":2657344,"vw":0.221922},{"c":0.273,"h":0.2748,"l":0.2197,"n":7375,"o":0.2275,"t":"2026-05-20T04:00:00Z","v":6313865,"vw":0.252517},{"c":0.333,"h":0.3508,"l":0.259,"n":20804,"o":0.27,"t":"2026-05-21T04:00:00Z","v":19516138,"vw":0.316386},{"c":0.3099,"h":0.37,"l":0.3092,"n":10868,"o":0.3501,"t":"2026-05-22T04:00:00Z","v":11015084,"vw":0.329725},{"c":0.4002,"h":0.5069,"l":0.375,"n":491251,"o":0.465,"t":"2026-05-26T04:00:00Z","v":346266529,"vw":0.437631},{"c":0.5855,"h":0.5969,"l":0.3951,"n":104561,"o":0.422,"t":"2026-05-27T04:00:00Z","v":84216869,"vw":0.489239},{"c":0.74,"h":0.812,"l":0.6103,"n":131658,"o":0.649,"t":"2026-05-28T04:00:00Z","v":107390024,"vw":0.729942},{"c":0.73,"h":0.82,"l":0.6848,"n":48432,"o":0.75,"t":"2026-05-29T04:00:00Z","v":31623211,"vw":0.741946},{"c":0.843,"h":0.9428,"l":0.72,"n":60280,"o":0.7449,"t":"2026-06-01T04:00:00Z","v":44169766,"vw":0.850698},{"c":0.8136,"h":0.9142,"l":0.799,"n":27166,"o":0.9,"t":"2026-06-02T04:00:00Z","v":18805090,"vw":0.838097},{"c":0.8098,"h":0.8244,"l":0.7349,"n":20250,"o":0.801,"t":"2026-06-03T04:00:00Z","v":11055004,"vw":0.790338},{"c":0.7948,"h":0.889,"l":0.79,"n":17551,"o":0.79,"t":"2026-06-04T04:00:00Z","v":11075611,"vw":0.842512},{"c":0.7767,"h":0.8475,"l":0.7324,"n":18820,"o":0.78,"t":"2026-06-05T04:00:00Z","v":12110812,"vw":0.772157},{"c":0.722,"h":0.79,"l":0.7029,"n":16662,"o":0.79,"t":"2026-06-08T04:00:00Z","v":8661630,"vw":0.744883},{"c":0.7047,"h":0.75,"l":0.6752,"n":12507,"o":0.715,"t":"2026-06-09T04:00:00Z","v":7587299,"vw":0.708495},{"c":0.89,"h":0.905,"l":0.6969,"n":34705,"o":0.7,"t":"2026-06-10T04:00:00Z","v":23161092,"vw":0.837391},{"c":1.1,"h":1.17,"l":0.928,"n":72005,"o":0.928,"t":"2026-06-11T04:00:00Z","v":43930416,"vw":1.055858},{"c":1.22,"h":1.31,"l":1.12,"n":86626,"o":1.3,"t":"2026-06-12T04:00:00Z","v":38103812,"vw":1.213902},{"c":1.16,"h":1.4,"l":1.13,"n":42222,"o":1.32,"t":"2026-06-15T04:00:00Z","v":23475279,"vw":1.223611},{"c":1.57,"h":1.575,"l":1.17,"n":70999,"o":1.2,"t":"2026-06-16T04:00:00Z","v":42832085,"vw":1.44634},{"c":1.65,"h":1.7,"l":1.5,"n":50765,"o":1.59,"t":"2026-06-17T04:00:00Z","v":24485389,"vw":1.626494},{"c":1.58,"h":1.66,"l":1.4,"n":25300,"o":1.62,"t":"2026-06-18T04:00:00Z","v":20623378,"vw":1.5172},{"c":1.83,"h":1.88,"l":1.47,"n":27843,"o":1.58,"t":"2026-06-22T04:00:00Z","v":18102769,"vw":1.721088},{"c":1.7,"h":1.87,"l":1.69,"n":24370,"o":1.74,"t":"2026-06-23T04:00:00Z","v":10792251,"vw":1.755839},{"c":1.68,"h":1.77,"l":1.595,"n":19550,"o":1.74,"t":"2026-06-24T04:00:00Z","v":8676647,"vw":1.652084},{"c":1.61,"h":1.7202,"l":1.54,"n":19330,"o":1.66,"t":"2026-06-25T04:00:00Z","v":9147897,"vw":1.617254},{"c":1.71,"h":1.79,"l":1.5302,"n":18816,"o":1.55,"t":"2026-06-26T04:00:00Z","v":11492082,"vw":1.699347},{"c":1.69,"h":1.77,"l":1.62,"n":19142,"o":1.72,"t":"2026-06-29T04:00:00Z","v":7925092,"vw":1.681515},{"c":1.59,"h":1.7167,"l":1.54,"n":13616,"o":1.69,"t":"2026-06-30T04:00:00Z","v":5876856,"vw":1.605469},{"c":1.47,"h":1.575,"l":1.415,"n":14312,"o":1.55,"t":"2026-07-01T04:00:00Z","v":8811580,"vw":1.483772},{"c":1.45,"h":1.63,"l":1.43,"n":9072,"o":1.498,"t":"2026-07-02T04:00:00Z","v":5165632,"vw":1.50894},{"c":1.42,"h":1.4899,"l":1.3,"n":13701,"o":1.465,"t":"2026-07-06T04:00:00Z","v":7353222,"vw":1.389025},{"c":1.46,"h":1.52,"l":1.37,"n":8929,"o":1.38,"t":"2026-07-07T04:00:00Z","v":4761734,"vw":1.430076},{"c":1.69,"h":1.7,"l":1.4,"n":26457,"o":1.42,"t":"2026-07-08T04:00:00Z","v":12542935,"vw":1.619816},{"c":1.68,"h":1.8701,"l":1.64,"n":22000,"o":1.68,"t":"2026-07-09T04:00:00Z","v":10431267,"vw":1.740226},{"c":1.57,"h":1.68,"l":1.55,"n":16419,"o":1.67,"t":"2026-07-10T04:00:00Z","v":7349684,"vw":1.592887},{"c":1.55,"h":1.64,"l":1.49,"n":17059,"o":1.57,"t":"2026-07-13T04:00:00Z","v":8791790,"vw":1.568408},{"c":1.73,"h":1.82,"l":1.54,"n":27603,"o":1.55,"t":"2026-07-14T04:00:00Z","v":16593209,"vw":1.725103},{"c":1.56,"h":1.765,"l":1.555,"n":18788,"o":1.74,"t":"2026-07-15T04:00:00Z","v":9696373,"vw":1.616846},{"c":1.46,"h":1.56,"l":1.45,"n":11236,"o":1.56,"t":"2026-07-16T04:00:00Z","v":6686607,"vw":1.496559},{"c":1.39,"h":1.4405,"l":1.32,"n":18042,"o":1.4,"t":"2026-07-17T04:00:00Z","v":9661661,"vw":1.390347},{"c":1.38,"h":1.52,"l":1.365,"n":14349,"o":1.42,"t":"2026-07-20T04:00:00Z","v":7073222,"vw":1.424626},{"c":1.42,"h":1.455,"l":1.38,"n":11874,"o":1.42,"t":"2026-07-21T04:00:00Z","v":4145345,"vw":1.425627},{"c":1.34,"h":1.41,"l":1.3,"n":16306,"o":1.41,"t":"2026-07-22T04:00:00Z","v":8394838,"vw":1.340711},{"c":1.32,"h":1.345,"l":1.26,"n":10231,"o":1.32,"t":"2026-07-23T04:00:00Z","v":6060872,"vw":1.30634},{"c":1.405,"h":1.75,"l":1.12,"n":92518,"o":1.35,"t":"2026-07-24T04:00:00Z","v":57844037,"vw":1.465201},{"c":1.065,"h":1.42,"l":1.04,"n":49206,"o":1.42,"t":"2026-07-27T04:00:00Z","v":40412407,"vw":1.16088},{"c":0.904,"h":1.015,"l":0.82,"n":40471,"o":1.01,"t":"2026-07-28T04:00:00Z","v":34871277,"vw":0.88485},{"c":1,"h":1.12,"l":0.8829,"n":34127,"o":0.8854,"t":"2026-07-29T04:00:00Z","v":28546764,"vw":1.016028},{"c":1.04,"h":1.06,"l":0.965,"n":19112,"o":1.02,"t":"2026-07-30T04:00:00Z","v":9921304,"vw":1.015309},{"c":0.9766,"h":1.035,"l":0.9283,"n":20764,"o":1.01,"t":"2026-07-31T04:00:00Z","v":8191351,"vw":0.965245},{"c":0.913,"h":0.975,"l":0.9,"n":8766,"o":0.9645,"t":"2026-08-03T04:00:00Z","v":5993547,"vw":0.937737},{"c":0.9602,"h":0.9979,"l":0.84,"n":19279,"o":0.91,"t":"2026-08-04T04:00:00Z","v":14491831,"vw":0.922051},{"c":1.03,"h":1.04,"l":0.941,"n":10930,"o":0.9499,"t":"2026-08-05T04:00:00Z","v":5197116,"vw":1.019037},{"c":0.9725,"h":1.06,"l":0.9725,"n":14604,"o":1,"t":"2026-08-06T04:00:00Z","v":3953183,"vw":1.002702},{"c":1.02,"h":1.04,"l":0.95,"n":12434,"o":0.9861,"t":"2026-08-07T04:00:00Z","v":4556715,"vw":1.002165},{"c":1.15,"h":1.18,"l":0.995,"n":26100,"o":1,"t":"2026-08-10T04:00:00Z","v":10273746,"vw":1.10831},{"c":1.13,"h":1.1584,"l":1.09,"n":20899,"o":1.15,"t":"2026-08-11T04:00:00Z","v":6089928,"vw":1.115324},{"c":1.1,"h":1.18,"l":1.07,"n":26018,"o":1.12,"t":"2026-08-12T04:00:00Z","v":8047240,"vw":1.128412},{"c":0.8888,"h":0.8918,"l":0.7602,"n":87418,"o":0.769,"t":"2026-08-13T04:00:00Z","v":82363252,"vw":0.845854},{"c":0.7564,"h":0.8438,"l":0.712,"n":91105,"o":0.8438,"t":"2026-08-14T04:00:00Z","v":104623418,"vw":0.764112},{"c":0.6722,"h":0.7975,"l":0.67,"n":69547,"o":0.7954,"t":"2026-08-17T04:00:00Z","v":80658403,"vw":0.729975},{"c":0.7,"h":0.7039,"l":0.602,"n":37228,"o":0.6722,"t":"2026-08-18T04:00:00Z","v":41041358,"vw":0.653395},{"c":0.6901,"h":0.7181,"l":0.6705,"n":24645,"o":0.7078,"t":"2026-08-19T04:00:00Z","v":20760472,"vw":0.698382},{"c":0.6763,"h":0.716,"l":0.6647,"n":14664,"o":0.6901,"t":"2026-08-20T04:00:00Z","v":8670046,"vw":0.682476},{"c":0.6472,"h":0.706,"l":0.64,"n":17916,"o":0.6759,"t":"2026-08-21T04:00:00Z","v":11497194,"vw":0.665356},{"c":0.609,"h":0.6405,"l":0.59,"n":27092,"o":0.6223,"t":"2026-08-24T04:00:00Z","v":14797445,"vw":0.604768},{"c":0.64,"h":0.6847,"l":0.6115,"n":27320,"o":0.615,"t":"2026-08-25T04:00:00Z","v":15948704,"vw":0.657717},{"c":0.6233,"h":0.6589,"l":0.6231,"n":11368,"o":0.64,"t":"2026-08-26T04:00:00Z","v":6063263,"vw":0.641676},{"c":0.6411,"h":0.675,"l":0.6355,"n":17495,"o":0.643,"t":"2026-08-27T04:00:00Z","v":6853330,"vw":0.650197},{"c":0.6449,"h":0.6586,"l":0.6191,"n":15407,"o":0.65,"t":"2026-08-28T04:00:00Z","v":9495021,"vw":0.639398},{"c":0.6334,"h":0.664,"l":0.6276,"n":11044,"o":0.631,"t":"2026-08-31T04:00:00Z","v":6431492,"vw":0.643322},{"c":0.6231,"h":0.6408,"l":0.6145,"n":9973,"o":0.63,"t":"2026-09-01T04:00:00Z","v":3473590,"vw":0.626335},{"c":0.6263,"h":0.64,"l":0.6043,"n":7967,"o":0.62,"t":"2026-09-02T04:00:00Z","v":4501783,"vw":0.621618},{"c":0.649,"h":0.6652,"l":0.6174,"n":12646,"o":0.6217,"t":"2026-09-03T04:00:00Z","v":6503982,"vw":0.645803},{"c":0.6665,"h":0.6962,"l":0.6451,"n":11479,"o":0.6599,"t":"2026-09-04T04:00:00Z","v":6281533,"vw":0.671638},{"c":0.6405,"h":0.67,"l":0.6325,"n":10132,"o":0.6577,"t":"2026-09-08T04:00:00Z","v":4687363,"vw":0.645952},{"c":0.6439,"h":0.6452,"l":0.621,"n":7978,"o":0.6397,"t":"2026-09-09T04:00:00Z","v":2607599,"vw":0.631297},{"c":0.6612,"h":0.67,"l":0.626,"n":7402,"o":0.6348,"t":"2026-09-10T04:00:00Z","v":3028556,"vw":0.653567},{"c":0.66,"h":0.68,"l":0.65,"n":8064,"o":0.67,"t":"2026-09-11T04:00:00Z","v":3254366,"vw":0.663869},{"c":0.6379,"h":0.6688,"l":0.6316,"n":8828,"o":0.6543,"t":"2026-09-14T04:00:00Z","v":2741484,"vw":0.649875},{"c":0.673,"h":0.68195,"l":0.6253,"n":11183,"o":0.64,"t":"2026-09-15T04:00:00Z","v":4516561,"vw":0.651984},{"c":0.6769,"h":0.7361,"l":0.662,"n":17790,"o":0.675,"t":"2026-09-16T04:00:00Z","v":7158992,"vw":0.693915},{"c":0.681,"h":0.71,"l":0.6775,"n":7321,"o":0.6952,"t":"2026-09-17T04:00:00Z","v":2732769,"vw":0.69071},{"c":0.6526,"h":0.7,"l":0.6526,"n":6904,"o":0.7,"t":"2026-09-18T04:00:00Z","v":5541783,"vw":0.664628},{"c":0.6863,"h":0.695,"l":0.6527,"n":7648,"o":0.6853,"t":"2026-09-21T04:00:00Z","v":2793052,"vw":0.677686},{"c":0.6962,"h":0.7137,"l":0.6766,"n":6385,"o":0.6863,"t":"2026-09-22T04:00:00Z","v":2775542,"vw":0.700323},{"c":0.6617,"h":0.7045,"l":0.6616,"n":7150,"o":0.7045,"t":"2026-09-23T04:00:00Z","v":2848820,"vw":0.678139},{"c":0.6558,"h":0.6798,"l":0.6411,"n":5926,"o":0.66,"t":"2026-09-24T04:00:00Z","v":2688615,"vw":0.651683},{"c":0.6395,"h":0.6705,"l":0.636,"n":5830,"o":0.6551,"t":"2026-09-25T04:00:00Z","v":2841925,"vw":0.649132},{"c":0.6211,"h":0.6379,"l":0.6005,"n":11848,"o":0.63,"t":"2026-09-28T04:00:00Z","v":5902130,"vw":0.61678},{"c":0.6257,"h":0.6359,"l":0.6118,"n":11174,"o":0.63,"t":"2026-09-29T04:00:00Z","v":4583163,"vw":0.620922},{"c":0.5735,"h":0.6347,"l":0.5729,"n":22034,"o":0.6257,"t":"2026-09-30T04:00:00Z","v":9011719,"vw":0.592771},{"c":0.575,"h":0.5904,"l":0.5314,"n":14570,"o":0.58,"t":"2026-10-01T04:00:00Z","v":7062693,"vw":0.554348},{"c":0.593,"h":0.6067,"l":0.5723,"n":9425,"o":0.59,"t":"2026-10-02T04:00:00Z","v":5619613,"vw":0.581928},{"c":0.5955,"h":0.6101,"l":0.58,"n":9496,"o":0.6,"t":"2026-10-05T04:00:00Z","v":4687761,"vw":0.595314},{"c":0.572,"h":0.62,"l":0.572,"n":7121,"o":0.6,"t":"2026-10-06T04:00:00Z","v":3164219,"vw":0.585401},{"c":0.59,"h":0.6066,"l":0.58,"n":5461,"o":0.6023,"t":"2026-10-07T04:00:00Z","v":4234985,"vw":0.593082},{"c":0.564,"h":0.5897,"l":0.5506,"n":4877,"o":0.58,"t":"2026-10-08T04:00:00Z","v":4002295,"vw":0.569271},{"c":0.5989,"h":0.605,"l":0.5557,"n":7696,"o":0.5675,"t":"2026-10-09T04:00:00Z","v":3685046,"vw":0.587294},{"c":0.5851,"h":0.6,"l":0.57,"n":4792,"o":0.599,"t":"2026-10-12T04:00:00Z","v":2310266,"vw":0.579847},{"c":0.5638,"h":0.5812,"l":0.551,"n":7570,"o":0.5788,"t":"2026-10-13T04:00:00Z","v":3251190,"vw":0.565094},{"c":0.4702,"h":0.5651,"l":0.47,"n":15178,"o":0.5571,"t":"2026-10-14T04:00:00Z","v":9641808,"vw":0.508362},{"c":0.5,"h":0.5099,"l":0.4379,"n":10503,"o":0.4881,"t":"2026-10-15T04:00:00Z","v":5349599,"vw":0.490122},{"c":0.4882,"h":0.5326,"l":0.485,"n":7170,"o":0.52,"t":"2026-10-16T04:00:00Z","v":3117293,"vw":0.508758},{"c":0.493,"h":0.5217,"l":0.4809,"n":6211,"o":0.4903,"t":"2026-10-19T04:00:00Z","v":2626045,"vw":0.499021},{"c":0.52,"h":0.6,"l":0.5,"n":6479,"o":0.5,"t":"2026-10-20T04:00:00Z","v":3311844,"vw":0.534172},{"c":0.5613,"h":0.57,"l":0.5269,"n":7579,"o":0.529,"t":"2026-10-21T04:00:00Z","v":2997009,"vw":0.553429},{"c":0.5635,"h":0.5999,"l":0.5444,"n":8917,"o":0.5627,"t":"2026-10-22T04:00:00Z","v":4393708,"vw":0.574376}],"volatilityBars":[{"c":0.6808,"h":0.6815,"l":0.6801,"n":24,"o":0.6815,"t":"2026-09-21T08:00:00Z","v":17029,"vw":0.680696},{"c":0.6801,"h":0.6801,"l":0.6801,"n":1,"o":0.6801,"t":"2026-09-21T08:15:00Z","v":5400,"vw":0.6801},{"c":0.6801,"h":0.6801,"l":0.6801,"n":1,"o":0.6801,"t":"2026-09-21T08:30:00Z","v":428,"vw":0.6801},{"c":0.6725,"h":0.685,"l":0.6725,"n":14,"o":0.685,"t":"2026-09-21T09:00:00Z","v":2492,"vw":0.673995},{"c":0.6721,"h":0.6725,"l":0.6721,"n":135,"o":0.6725,"t":"2026-09-21T10:00:00Z","v":2746,"vw":0.672214},{"c":0.67,"h":0.6721,"l":0.67,"n":6,"o":0.6721,"t":"2026-09-21T10:15:00Z","v":1401,"vw":0.670156},{"c":0.6725,"h":0.6725,"l":0.67,"n":6,"o":0.6722,"t":"2026-09-21T10:30:00Z","v":1451,"vw":0.671435},{"c":0.6721,"h":0.6721,"l":0.6721,"n":2,"o":0.6721,"t":"2026-09-21T10:45:00Z","v":404,"vw":0.6721},{"c":0.6727,"h":0.6727,"l":0.67,"n":25,"o":0.67,"t":"2026-09-21T11:00:00Z","v":6503,"vw":0.671007},{"c":0.674,"h":0.6741,"l":0.674,"n":2,"o":0.6741,"t":"2026-09-21T11:15:00Z","v":1100,"vw":0.674009},{"c":0.6707,"h":0.6768,"l":0.6707,"n":5,"o":0.6741,"t":"2026-09-21T11:30:00Z","v":6598,"vw":0.671682},{"c":0.6769,"h":0.6769,"l":0.6621,"n":37,"o":0.6708,"t":"2026-09-21T11:45:00Z","v":15822,"vw":0.670113},{"c":0.6769,"h":0.6769,"l":0.6605,"n":12,"o":0.6769,"t":"2026-09-21T12:00:00Z","v":3200,"vw":0.669082},{"c":0.6768,"h":0.6769,"l":0.6768,"n":4,"o":0.6769,"t":"2026-09-21T12:15:00Z","v":7264,"vw":0.67682},{"c":0.6633,"h":0.6768,"l":0.6633,"n":5,"o":0.6768,"t":"2026-09-21T12:30:00Z","v":1856,"vw":0.676022},{"c":0.67,"h":0.6768,"l":0.6605,"n":11,"o":0.6605,"t":"2026-09-21T12:45:00Z","v":8164,"vw":0.66975},{"c":0.665,"h":0.665,"l":0.665,"n":2,"o":0.665,"t":"2026-09-21T13:00:00Z","v":501,"vw":0.665},{"c":0.6811,"h":0.6811,"l":0.6679,"n":34,"o":0.6679,"t":"2026-09-21T13:15:00Z","v":18624,"vw":0.676015},{"c":0.6605,"h":0.6853,"l":0.6527,"n":713,"o":0.6853,"t":"2026-09-21T13:30:00Z","v":391899,"vw":0.667701},{"c":0.6682,"h":0.6748,"l":0.6563,"n":772,"o":0.6615,"t":"2026-09-21T13:45:00Z","v":426619,"vw":0.667207},{"c":0.6709,"h":0.6786,"l":0.6619,"n":162,"o":0.6731,"t":"2026-09-21T14:00:00Z","v":99428,"vw":0.669727},{"c":0.6719,"h":0.6824,"l":0.6638,"n":122,"o":0.6708,"t":"2026-09-21T14:15:00Z","v":25995,"vw":0.675007},{"c":0.6825,"h":0.6825,"l":0.672,"n":202,"o":0.6798,"t":"2026-09-21T14:30:00Z","v":68911,"vw":0.676192},{"c":0.6887,"h":0.6949,"l":0.6759,"n":348,"o":0.6759,"t":"2026-09-21T14:45:00Z","v":188581,"vw":0.68717},{"c":0.6819,"h":0.6899,"l":0.68,"n":211,"o":0.6846,"t":"2026-09-21T15:00:00Z","v":79861,"vw":0.68311},{"c":0.6811,"h":0.6876,"l":0.6809,"n":273,"o":0.6809,"t":"2026-09-21T15:15:00Z","v":40486,"vw":0.682745},{"c":0.6899,"h":0.6899,"l":0.6811,"n":126,"o":0.6811,"t":"2026-09-21T15:30:00Z","v":17157,"vw":0.683135},{"c":0.6843,"h":0.6899,"l":0.6826,"n":105,"o":0.6836,"t":"2026-09-21T15:45:00Z","v":19738,"vw":0.687484},{"c":0.6802,"h":0.6874,"l":0.6801,"n":289,"o":0.6837,"t":"2026-09-21T16:00:00Z","v":134906,"vw":0.683178},{"c":0.676,"h":0.6821,"l":0.671,"n":281,"o":0.6821,"t":"2026-09-21T16:15:00Z","v":105663,"vw":0.67469},{"c":0.6771,"h":0.6795,"l":0.672,"n":190,"o":0.676,"t":"2026-09-21T16:30:00Z","v":39164,"vw":0.674743},{"c":0.6701,"h":0.6771,"l":0.67,"n":170,"o":0.6771,"t":"2026-09-21T16:45:00Z","v":68296,"vw":0.67211},{"c":0.6701,"h":0.6708,"l":0.67,"n":121,"o":0.6701,"t":"2026-09-21T17:00:00Z","v":22297,"vw":0.670164},{"c":0.67,"h":0.6738,"l":0.6688,"n":111,"o":0.6704,"t":"2026-09-21T17:15:00Z","v":57048,"vw":0.670205},{"c":0.6706,"h":0.6773,"l":0.67,"n":75,"o":0.6701,"t":"2026-09-21T17:30:00Z","v":10722,"vw":0.671679},{"c":0.6748,"h":0.675,"l":0.6706,"n":134,"o":0.6707,"t":"2026-09-21T17:45:00Z","v":18636,"vw":0.672142},{"c":0.6747,"h":0.6769,"l":0.6707,"n":58,"o":0.6728,"t":"2026-09-21T18:00:00Z","v":7996,"vw":0.673805},{"c":0.6736,"h":0.6798,"l":0.6736,"n":164,"o":0.6798,"t":"2026-09-21T18:15:00Z","v":40719,"vw":0.677341},{"c":0.6789,"h":0.6789,"l":0.6736,"n":96,"o":0.6767,"t":"2026-09-21T18:30:00Z","v":24272,"vw":0.675809},{"c":0.682,"h":0.69,"l":0.6755,"n":270,"o":0.6772,"t":"2026-09-21T18:45:00Z","v":96256,"vw":0.684205},{"c":0.6886,"h":0.69,"l":0.6822,"n":294,"o":0.6855,"t":"2026-09-21T19:00:00Z","v":83574,"vw":0.687102},{"c":0.6898,"h":0.6909,"l":0.686,"n":360,"o":0.6888,"t":"2026-09-21T19:15:00Z","v":242830,"vw":0.688582},{"c":0.6887,"h":0.6901,"l":0.6833,"n":368,"o":0.6897,"t":"2026-09-21T19:30:00Z","v":71397,"vw":0.687642},{"c":0.6922,"h":0.695,"l":0.6851,"n":976,"o":0.6876,"t":"2026-09-21T19:45:00Z","v":213156,"vw":0.691075},{"c":0.6946,"h":0.695,"l":0.684,"n":15,"o":0.6863,"t":"2026-09-21T20:00:00Z","v":40309,"vw":0.68897},{"c":0.695,"h":0.695,"l":0.6947,"n":7,"o":0.695,"t":"2026-09-21T20:15:00Z","v":4958,"vw":0.694994},{"c":0.6844,"h":0.6993,"l":0.6844,"n":17,"o":0.6951,"t":"2026-09-21T20:30:00Z","v":7818,"vw":0.697124},{"c":0.6901,"h":0.7,"l":0.689,"n":11,"o":0.6994,"t":"2026-09-21T20:45:00Z","v":12550,"vw":0.699102},{"c":0.69,"h":0.699,"l":0.69,"n":3,"o":0.699,"t":"2026-09-21T21:00:00Z","v":397,"vw":0.694466},{"c":0.6901,"h":0.7,"l":0.6901,"n":14,"o":0.6988,"t":"2026-09-21T21:15:00Z","v":2880,"vw":0.695834},{"c":0.6901,"h":0.6911,"l":0.6901,"n":9,"o":0.6911,"t":"2026-09-21T21:30:00Z","v":2741,"vw":0.690634},{"c":0.6912,"h":0.7,"l":0.6912,"n":7,"o":0.7,"t":"2026-09-21T21:45:00Z","v":2589,"vw":0.698684},{"c":0.692,"h":0.692,"l":0.6918,"n":5,"o":0.6919,"t":"2026-09-21T22:15:00Z","v":2200,"vw":0.691973},{"c":0.6917,"h":0.6917,"l":0.6917,"n":4,"o":0.6917,"t":"2026-09-21T22:30:00Z","v":7291,"vw":0.6917},{"c":0.6917,"h":0.6917,"l":0.6917,"n":3,"o":0.6917,"t":"2026-09-21T23:00:00Z","v":704,"vw":0.6917},{"c":0.6917,"h":0.6917,"l":0.6917,"n":1,"o":0.6917,"t":"2026-09-21T23:15:00Z","v":100,"vw":0.6917},{"c":0.6905,"h":0.692,"l":0.6905,"n":3,"o":0.692,"t":"2026-09-21T23:45:00Z","v":1140,"vw":0.691864},{"c":0.6999,"h":0.7,"l":0.6899,"n":22,"o":0.6999,"t":"2026-09-22T08:00:00Z","v":7022,"vw":0.692649},{"c":0.6855,"h":0.6927,"l":0.6855,"n":7,"o":0.6927,"t":"2026-09-22T09:15:00Z","v":1280,"vw":0.687973},{"c":0.6863,"h":0.6863,"l":0.6855,"n":4,"o":0.6855,"t":"2026-09-22T09:30:00Z","v":500,"vw":0.685789},{"c":0.6864,"h":0.6993,"l":0.6863,"n":7,"o":0.6867,"t":"2026-09-22T10:15:00Z","v":2613,"vw":0.694575},{"c":0.6863,"h":0.6866,"l":0.6863,"n":2,"o":0.6866,"t":"2026-09-22T10:30:00Z","v":201,"vw":0.686451},{"c":0.689,"h":0.6901,"l":0.689,"n":5,"o":0.6901,"t":"2026-09-22T11:00:00Z","v":1178,"vw":0.689771},{"c":0.6863,"h":0.6863,"l":0.686,"n":2,"o":0.686,"t":"2026-09-22T11:15:00Z","v":638,"vw":0.686188},{"c":0.6861,"h":0.6861,"l":0.6861,"n":2,"o":0.6861,"t":"2026-09-22T11:30:00Z","v":400,"vw":0.6861},{"c":0.686,"h":0.686,"l":0.686,"n":5,"o":0.686,"t":"2026-09-22T11:45:00Z","v":2252,"vw":0.686},{"c":0.6861,"h":0.6886,"l":0.686,"n":4,"o":0.686,"t":"2026-09-22T12:00:00Z","v":1311,"vw":0.68647},{"c":0.6863,"h":0.69,"l":0.6859,"n":7,"o":0.6859,"t":"2026-09-22T12:15:00Z","v":7155,"vw":0.686804},{"c":0.6896,"h":0.69,"l":0.6859,"n":6,"o":0.686,"t":"2026-09-22T12:45:00Z","v":3712,"vw":0.68903},{"c":0.6791,"h":0.69,"l":0.6791,"n":23,"o":0.6896,"t":"2026-09-22T13:00:00Z","v":14059,"vw":0.685899},{"c":0.68,"h":0.68,"l":0.6799,"n":6,"o":0.6799,"t":"2026-09-22T13:15:00Z","v":875,"vw":0.679988},{"c":0.682,"h":0.69,"l":0.6766,"n":282,"o":0.6863,"t":"2026-09-22T13:30:00Z","v":86880,"vw":0.68743},{"c":0.6914,"h":0.7009,"l":0.6801,"n":288,"o":0.6842,"t":"2026-09-22T13:45:00Z","v":109271,"vw":0.692094},{"c":0.7017,"h":0.7137,"l":0.6908,"n":342,"o":0.6927,"t":"2026-09-22T14:00:00Z","v":138187,"vw":0.703524},{"c":0.695,"h":0.7075,"l":0.6916,"n":263,"o":0.7037,"t":"2026-09-22T14:15:00Z","v":131583,"vw":0.699404},{"c":0.6978,"h":0.7017,"l":0.6918,"n":155,"o":0.6957,"t":"2026-09-22T14:30:00Z","v":87945,"vw":0.69884},{"c":0.7066,"h":0.7087,"l":0.6977,"n":282,"o":0.7,"t":"2026-09-22T14:45:00Z","v":374445,"vw":0.706563},{"c":0.7012,"h":0.7076,"l":0.7001,"n":236,"o":0.7062,"t":"2026-09-22T15:00:00Z","v":142764,"vw":0.702952},{"c":0.7013,"h":0.7052,"l":0.7004,"n":98,"o":0.7022,"t":"2026-09-22T15:15:00Z","v":15930,"vw":0.703025},{"c":0.7011,"h":0.7017,"l":0.695,"n":184,"o":0.7017,"t":"2026-09-22T15:30:00Z","v":59618,"vw":0.698592},{"c":0.699,"h":0.7012,"l":0.6953,"n":169,"o":0.7012,"t":"2026-09-22T15:45:00Z","v":67387,"vw":0.699361},{"c":0.696,"h":0.7,"l":0.6952,"n":265,"o":0.6982,"t":"2026-09-22T16:00:00Z","v":91257,"vw":0.69765},{"c":0.694,"h":0.6991,"l":0.694,"n":113,"o":0.6953,"t":"2026-09-22T16:15:00Z","v":35201,"vw":0.695528},{"c":0.6977,"h":0.7,"l":0.694,"n":90,"o":0.694,"t":"2026-09-22T16:30:00Z","v":21003,"vw":0.697281},{"c":0.7012,"h":0.7052,"l":0.6955,"n":159,"o":0.6977,"t":"2026-09-22T16:45:00Z","v":60092,"vw":0.701378},{"c":0.7015,"h":0.7037,"l":0.7008,"n":148,"o":0.7019,"t":"2026-09-22T17:00:00Z","v":81867,"vw":0.701778},{"c":0.6978,"h":0.7016,"l":0.6962,"n":206,"o":0.7016,"t":"2026-09-22T17:15:00Z","v":41892,"vw":0.70012},{"c":0.6967,"h":0.7,"l":0.6956,"n":92,"o":0.6978,"t":"2026-09-22T17:30:00Z","v":52762,"vw":0.697788},{"c":0.6997,"h":0.7024,"l":0.6971,"n":108,"o":0.6984,"t":"2026-09-22T17:45:00Z","v":60009,"vw":0.699673},{"c":0.698,"h":0.7,"l":0.6955,"n":134,"o":0.6997,"t":"2026-09-22T18:00:00Z","v":40595,"vw":0.698585},{"c":0.705,"h":0.705,"l":0.698,"n":311,"o":0.698,"t":"2026-09-22T18:15:00Z","v":212044,"vw":0.699279},{"c":0.7049,"h":0.71,"l":0.7001,"n":356,"o":0.7049,"t":"2026-09-22T18:30:00Z","v":141972,"vw":0.707278},{"c":0.7052,"h":0.7097,"l":0.7001,"n":327,"o":0.7049,"t":"2026-09-22T18:45:00Z","v":105826,"vw":0.701462},{"c":0.699,"h":0.7095,"l":0.6953,"n":345,"o":0.7052,"t":"2026-09-22T19:00:00Z","v":150945,"vw":0.699576},{"c":0.6957,"h":0.7026,"l":0.6938,"n":238,"o":0.699,"t":"2026-09-22T19:15:00Z","v":58216,"vw":0.696632},{"c":0.6986,"h":0.6999,"l":0.6951,"n":260,"o":0.6957,"t":"2026-09-22T19:30:00Z","v":86557,"vw":0.696313},{"c":0.6992,"h":0.7026,"l":0.6952,"n":621,"o":0.6986,"t":"2026-09-22T19:45:00Z","v":153007,"vw":0.698841},{"c":0.6935,"h":0.6962,"l":0.6934,"n":6,"o":0.6962,"t":"2026-09-22T20:00:00Z","v":75167,"vw":0.695449},{"c":0.6934,"h":0.6934,"l":0.6934,"n":1,"o":0.6934,"t":"2026-09-22T20:15:00Z","v":1500,"vw":0.6934},{"c":0.6963,"h":0.7,"l":0.6963,"n":7,"o":0.7,"t":"2026-09-22T20:30:00Z","v":30550,"vw":0.699955},{"c":0.6963,"h":0.6963,"l":0.6963,"n":2,"o":0.6963,"t":"2026-09-22T20:45:00Z","v":343,"vw":0.6963},{"c":0.6963,"h":0.6963,"l":0.6963,"n":1,"o":0.6963,"t":"2026-09-22T21:00:00Z","v":100,"vw":0.6963},{"c":0.6999,"h":0.6999,"l":0.6999,"n":1,"o":0.6999,"t":"2026-09-22T21:15:00Z","v":2667,"vw":0.6999},{"c":0.7,"h":0.7,"l":0.7,"n":1,"o":0.7,"t":"2026-09-22T21:30:00Z","v":245,"vw":0.7},{"c":0.6999,"h":0.7,"l":0.6999,"n":4,"o":0.7,"t":"2026-09-22T21:45:00Z","v":1899,"vw":0.699942},{"c":0.6963,"h":0.6963,"l":0.6963,"n":1,"o":0.6963,"t":"2026-09-22T22:00:00Z","v":245,"vw":0.6963},{"c":0.7,"h":0.7,"l":0.7,"n":1,"o":0.7,"t":"2026-09-22T22:45:00Z","v":425,"vw":0.7},{"c":0.6962,"h":0.6962,"l":0.6962,"n":1,"o":0.6962,"t":"2026-09-22T23:00:00Z","v":425,"vw":0.6962},{"c":0.6962,"h":0.6999,"l":0.6962,"n":2,"o":0.6999,"t":"2026-09-22T23:15:00Z","v":2100,"vw":0.696376},{"c":0.6999,"h":0.6999,"l":0.6999,"n":1,"o":0.6999,"t":"2026-09-22T23:30:00Z","v":160,"vw":0.6999},{"c":0.7,"h":0.7,"l":0.6999,"n":5,"o":0.6999,"t":"2026-09-22T23:45:00Z","v":5967,"vw":0.699997},{"c":0.71,"h":0.7249,"l":0.7085,"n":24,"o":0.72,"t":"2026-09-23T08:00:00Z","v":3967,"vw":0.715282},{"c":0.7096,"h":0.71,"l":0.7096,"n":7,"o":0.71,"t":"2026-09-23T08:15:00Z","v":1345,"vw":0.709632},{"c":0.7013,"h":0.7058,"l":0.7013,"n":4,"o":0.7058,"t":"2026-09-23T08:30:00Z","v":1275,"vw":0.704721},{"c":0.7,"h":0.7005,"l":0.6999,"n":6,"o":0.7005,"t":"2026-09-23T08:45:00Z","v":2012,"vw":0.699983},{"c":0.7,"h":0.7031,"l":0.7,"n":5,"o":0.7031,"t":"2026-09-23T09:15:00Z","v":7147,"vw":0.700351},{"c":0.7,"h":0.7006,"l":0.7,"n":8,"o":0.7006,"t":"2026-09-23T09:45:00Z","v":7799,"vw":0.700085},{"c":0.7,"h":0.7,"l":0.7,"n":2,"o":0.7,"t":"2026-09-23T10:00:00Z","v":700,"vw":0.7},{"c":0.6986,"h":0.6986,"l":0.6986,"n":1,"o":0.6986,"t":"2026-09-23T10:15:00Z","v":111,"vw":0.6986},{"c":0.7,"h":0.7,"l":0.7,"n":1,"o":0.7,"t":"2026-09-23T10:45:00Z","v":1167,"vw":0.7},{"c":0.6986,"h":0.6987,"l":0.6986,"n":8,"o":0.6986,"t":"2026-09-23T11:00:00Z","v":1202,"vw":0.698627},{"c":0.699,"h":0.7,"l":0.699,"n":10,"o":0.6997,"t":"2026-09-23T11:15:00Z","v":1537,"vw":0.699667},{"c":0.6992,"h":0.6992,"l":0.6992,"n":1,"o":0.6992,"t":"2026-09-23T11:30:00Z","v":3590,"vw":0.6992},{"c":0.7,"h":0.7,"l":0.6999,"n":3,"o":0.7,"t":"2026-09-23T12:00:00Z","v":10022,"vw":0.699905},{"c":0.7074,"h":0.7074,"l":0.6969,"n":11,"o":0.6991,"t":"2026-09-23T12:30:00Z","v":3032,"vw":0.70015},{"c":0.707,"h":0.707,"l":0.7069,"n":2,"o":0.7069,"t":"2026-09-23T12:45:00Z","v":2251,"vw":0.706931},{"c":0.7007,"h":0.707,"l":0.7007,"n":11,"o":0.7062,"t":"2026-09-23T13:15:00Z","v":1174,"vw":0.703664},{"c":0.6913,"h":0.7045,"l":0.69,"n":414,"o":0.7045,"t":"2026-09-23T13:30:00Z","v":389050,"vw":0.692015},{"c":0.6836,"h":0.6913,"l":0.6825,"n":508,"o":0.69,"t":"2026-09-23T13:45:00Z","v":439861,"vw":0.685554},{"c":0.6825,"h":0.6869,"l":0.68,"n":500,"o":0.683,"t":"2026-09-23T14:00:00Z","v":187822,"vw":0.682438},{"c":0.6818,"h":0.6911,"l":0.6812,"n":165,"o":0.6812,"t":"2026-09-23T14:15:00Z","v":36249,"vw":0.684796},{"c":0.68,"h":0.685,"l":0.675,"n":442,"o":0.6818,"t":"2026-09-23T14:30:00Z","v":201902,"vw":0.680118},{"c":0.6711,"h":0.68,"l":0.6671,"n":659,"o":0.68,"t":"2026-09-23T14:45:00Z","v":278825,"vw":0.67341},{"c":0.6747,"h":0.6779,"l":0.6711,"n":190,"o":0.6711,"t":"2026-09-23T15:00:00Z","v":37279,"vw":0.67557},{"c":0.682,"h":0.6842,"l":0.675,"n":85,"o":0.6766,"t":"2026-09-23T15:15:00Z","v":38322,"vw":0.677341},{"c":0.6825,"h":0.6825,"l":0.6728,"n":224,"o":0.6801,"t":"2026-09-23T15:30:00Z","v":116052,"vw":0.677751},{"c":0.675,"h":0.6835,"l":0.6749,"n":166,"o":0.6825,"t":"2026-09-23T15:45:00Z","v":31386,"vw":0.680945},{"c":0.675,"h":0.68,"l":0.6749,"n":99,"o":0.675,"t":"2026-09-23T16:00:00Z","v":32220,"vw":0.675345},{"c":0.6762,"h":0.6811,"l":0.6712,"n":194,"o":0.6749,"t":"2026-09-23T16:15:00Z","v":55769,"vw":0.674617},{"c":0.675,"h":0.6799,"l":0.6716,"n":144,"o":0.6757,"t":"2026-09-23T16:30:00Z","v":38194,"vw":0.675254},{"c":0.6717,"h":0.676,"l":0.6712,"n":203,"o":0.672,"t":"2026-09-23T16:45:00Z","v":42078,"vw":0.672816},{"c":0.6659,"h":0.6768,"l":0.6654,"n":200,"o":0.6714,"t":"2026-09-23T17:00:00Z","v":37374,"vw":0.668914},{"c":0.6689,"h":0.672,"l":0.6651,"n":149,"o":0.6676,"t":"2026-09-23T17:15:00Z","v":40230,"vw":0.666312},{"c":0.669,"h":0.6761,"l":0.6661,"n":57,"o":0.669,"t":"2026-09-23T17:30:00Z","v":14905,"vw":0.669552},{"c":0.6715,"h":0.674,"l":0.6663,"n":29,"o":0.674,"t":"2026-09-23T17:45:00Z","v":8042,"vw":0.669989},{"c":0.6671,"h":0.6799,"l":0.664,"n":214,"o":0.6689,"t":"2026-09-23T18:00:00Z","v":87054,"vw":0.670442},{"c":0.6715,"h":0.6715,"l":0.6653,"n":132,"o":0.6655,"t":"2026-09-23T18:15:00Z","v":27343,"vw":0.668742},{"c":0.6674,"h":0.67,"l":0.664,"n":180,"o":0.6666,"t":"2026-09-23T18:30:00Z","v":93781,"vw":0.667213},{"c":0.675,"h":0.6764,"l":0.6667,"n":175,"o":0.6698,"t":"2026-09-23T18:45:00Z","v":47308,"vw":0.670405},{"c":0.6681,"h":0.6727,"l":0.6679,"n":222,"o":0.6711,"t":"2026-09-23T19:00:00Z","v":110723,"vw":0.669681},{"c":0.67,"h":0.6749,"l":0.67,"n":25,"o":0.6716,"t":"2026-09-23T19:15:00Z","v":2148,"vw":0.673275},{"c":0.6709,"h":0.6811,"l":0.668,"n":652,"o":0.669,"t":"2026-09-23T19:30:00Z","v":117707,"vw":0.673059},{"c":0.6621,"h":0.6704,"l":0.6616,"n":708,"o":0.6704,"t":"2026-09-23T19:45:00Z","v":229653,"vw":0.665362},{"c":0.6721,"h":0.6728,"l":0.6617,"n":7,"o":0.6617,"t":"2026-09-23T20:00:00Z","v":27533,"vw":0.661817},{"c":0.6617,"h":0.6617,"l":0.6617,"n":2,"o":0.6617,"t":"2026-09-23T20:15:00Z","v":1450,"vw":0.6617},{"c":0.6618,"h":0.67,"l":0.6618,"n":3,"o":0.67,"t":"2026-09-23T20:30:00Z","v":1167,"vw":0.668827},{"c":0.6704,"h":0.6727,"l":0.6618,"n":4,"o":0.6618,"t":"2026-09-23T21:00:00Z","v":4099,"vw":0.665753},{"c":0.6628,"h":0.67,"l":0.6618,"n":4,"o":0.67,"t":"2026-09-23T21:15:00Z","v":16736,"vw":0.662205},{"c":0.6728,"h":0.6728,"l":0.6728,"n":1,"o":0.6728,"t":"2026-09-23T21:30:00Z","v":250,"vw":0.6728},{"c":0.6625,"h":0.6634,"l":0.6625,"n":4,"o":0.6625,"t":"2026-09-23T22:15:00Z","v":2190,"vw":0.662584},{"c":0.6728,"h":0.6728,"l":0.6728,"n":2,"o":0.6728,"t":"2026-09-23T22:45:00Z","v":302,"vw":0.6728},{"c":0.6688,"h":0.6688,"l":0.6688,"n":4,"o":0.6688,"t":"2026-09-23T23:30:00Z","v":1200,"vw":0.6688},{"c":0.6621,"h":0.6698,"l":0.662,"n":30,"o":0.6698,"t":"2026-09-24T08:00:00Z","v":3935,"vw":0.66294},{"c":0.6625,"h":0.663,"l":0.662,"n":10,"o":0.663,"t":"2026-09-24T08:45:00Z","v":4631,"vw":0.662387},{"c":0.6618,"h":0.6618,"l":0.6618,"n":3,"o":0.6618,"t":"2026-09-24T09:45:00Z","v":171,"vw":0.6618},{"c":0.6617,"h":0.6677,"l":0.6617,"n":8,"o":0.6677,"t":"2026-09-24T10:00:00Z","v":3850,"vw":0.666864},{"c":0.664,"h":0.664,"l":0.6617,"n":2,"o":0.6617,"t":"2026-09-24T10:15:00Z","v":1738,"vw":0.663354},{"c":0.6685,"h":0.6685,"l":0.6685,"n":1,"o":0.6685,"t":"2026-09-24T11:00:00Z","v":200,"vw":0.6685},{"c":0.6617,"h":0.6621,"l":0.6617,"n":14,"o":0.6621,"t":"2026-09-24T11:15:00Z","v":2362,"vw":0.661813},{"c":0.6617,"h":0.6617,"l":0.6617,"n":5,"o":0.6617,"t":"2026-09-24T11:30:00Z","v":4786,"vw":0.6617},{"c":0.6609,"h":0.677,"l":0.6609,"n":8,"o":0.677,"t":"2026-09-24T11:45:00Z","v":2078,"vw":0.663473},{"c":0.65,"h":0.66,"l":0.6434,"n":63,"o":0.66,"t":"2026-09-24T12:00:00Z","v":80715,"vw":0.650025},{"c":0.6685,"h":0.6685,"l":0.6499,"n":27,"o":0.6499,"t":"2026-09-24T12:15:00Z","v":30248,"vw":0.651012},{"c":0.66,"h":0.6677,"l":0.66,"n":4,"o":0.6677,"t":"2026-09-24T12:30:00Z","v":1269,"vw":0.661136},{"c":0.6503,"h":0.6503,"l":0.6503,"n":1,"o":0.6503,"t":"2026-09-24T12:45:00Z","v":150,"vw":0.6503},{"c":0.665,"h":0.6798,"l":0.66,"n":258,"o":0.66,"t":"2026-09-24T13:30:00Z","v":117217,"vw":0.664293},{"c":0.6585,"h":0.6645,"l":0.6569,"n":280,"o":0.6627,"t":"2026-09-24T13:45:00Z","v":112517,"vw":0.65986},{"c":0.6623,"h":0.6669,"l":0.65,"n":174,"o":0.6535,"t":"2026-09-24T14:00:00Z","v":75291,"vw":0.653902},{"c":0.6555,"h":0.6659,"l":0.651,"n":196,"o":0.6582,"t":"2026-09-24T14:15:00Z","v":126834,"vw":0.653746},{"c":0.6578,"h":0.6583,"l":0.6513,"n":343,"o":0.6555,"t":"2026-09-24T14:30:00Z","v":165780,"vw":0.653117},{"c":0.6541,"h":0.6621,"l":0.6502,"n":214,"o":0.6551,"t":"2026-09-24T14:45:00Z","v":95199,"vw":0.656415},{"c":0.6511,"h":0.6642,"l":0.6511,"n":146,"o":0.6545,"t":"2026-09-24T15:00:00Z","v":59819,"vw":0.65524},{"c":0.6441,"h":0.6565,"l":0.6441,"n":319,"o":0.6549,"t":"2026-09-24T15:15:00Z","v":286723,"vw":0.649371},{"c":0.6461,"h":0.6509,"l":0.6411,"n":363,"o":0.6446,"t":"2026-09-24T15:30:00Z","v":267480,"vw":0.644892},{"c":0.6542,"h":0.657,"l":0.6446,"n":131,"o":0.6505,"t":"2026-09-24T15:45:00Z","v":55958,"vw":0.648757},{"c":0.6467,"h":0.6538,"l":0.6421,"n":90,"o":0.6504,"t":"2026-09-24T16:00:00Z","v":22973,"vw":0.650143},{"c":0.6486,"h":0.6538,"l":0.643,"n":316,"o":0.6473,"t":"2026-09-24T16:15:00Z","v":294827,"vw":0.645461},{"c":0.6566,"h":0.6566,"l":0.6462,"n":90,"o":0.6499,"t":"2026-09-24T16:30:00Z","v":39574,"vw":0.648264},{"c":0.6503,"h":0.6566,"l":0.65,"n":225,"o":0.6526,"t":"2026-09-24T16:45:00Z","v":64119,"vw":0.652645},{"c":0.657,"h":0.661,"l":0.6501,"n":93,"o":0.6504,"t":"2026-09-24T17:00:00Z","v":22000,"vw":0.655993},{"c":0.6545,"h":0.6609,"l":0.65,"n":226,"o":0.6609,"t":"2026-09-24T17:15:00Z","v":47432,"vw":0.656559},{"c":0.6543,"h":0.6577,"l":0.6506,"n":179,"o":0.6545,"t":"2026-09-24T17:30:00Z","v":68908,"vw":0.653666},{"c":0.6501,"h":0.6589,"l":0.65,"n":151,"o":0.652,"t":"2026-09-24T17:45:00Z","v":30963,"vw":0.653115},{"c":0.6562,"h":0.665,"l":0.6517,"n":26,"o":0.6545,"t":"2026-09-24T18:00:00Z","v":6057,"vw":0.655845},{"c":0.6546,"h":0.6594,"l":0.652,"n":205,"o":0.6562,"t":"2026-09-24T18:15:00Z","v":65450,"vw":0.653762},{"c":0.6507,"h":0.6582,"l":0.6449,"n":323,"o":0.6546,"t":"2026-09-24T18:30:00Z","v":168532,"vw":0.647599},{"c":0.6519,"h":0.6546,"l":0.6479,"n":117,"o":0.6506,"t":"2026-09-24T18:45:00Z","v":30600,"vw":0.652661},{"c":0.6543,"h":0.6608,"l":0.65,"n":96,"o":0.6539,"t":"2026-09-24T19:00:00Z","v":30801,"vw":0.657133},{"c":0.6511,"h":0.6565,"l":0.65,"n":213,"o":0.6502,"t":"2026-09-24T19:15:00Z","v":67406,"vw":0.652095},{"c":0.6511,"h":0.6608,"l":0.65,"n":185,"o":0.6501,"t":"2026-09-24T19:30:00Z","v":52278,"vw":0.653},{"c":0.6579,"h":0.666,"l":0.65,"n":492,"o":0.6511,"t":"2026-09-24T19:45:00Z","v":111996,"vw":0.656479},{"c":0.6461,"h":0.6558,"l":0.6461,"n":5,"o":0.6558,"t":"2026-09-24T20:00:00Z","v":25667,"vw":0.655762},{"c":0.6588,"h":0.6588,"l":0.6558,"n":4,"o":0.6559,"t":"2026-09-24T20:15:00Z","v":597,"vw":0.656326},{"c":0.6599,"h":0.6599,"l":0.659,"n":6,"o":0.659,"t":"2026-09-24T20:30:00Z","v":1013,"vw":0.659575},{"c":0.6567,"h":0.6669,"l":0.6567,"n":10,"o":0.66,"t":"2026-09-24T20:45:00Z","v":6174,"vw":0.65878},{"c":0.6669,"h":0.6669,"l":0.6669,"n":2,"o":0.6669,"t":"2026-09-24T21:00:00Z","v":1147,"vw":0.6669},{"c":0.6659,"h":0.6659,"l":0.6659,"n":2,"o":0.6659,"t":"2026-09-24T21:15:00Z","v":200,"vw":0.6659},{"c":0.666,"h":0.666,"l":0.666,"n":1,"o":0.666,"t":"2026-09-24T21:30:00Z","v":558,"vw":0.666},{"c":0.666,"h":0.666,"l":0.6559,"n":4,"o":0.666,"t":"2026-09-24T21:45:00Z","v":7277,"vw":0.664229},{"c":0.653,"h":0.6659,"l":0.653,"n":42,"o":0.6659,"t":"2026-09-24T22:00:00Z","v":5751,"vw":0.658537},{"c":0.6508,"h":0.6508,"l":0.6508,"n":1,"o":0.6508,"t":"2026-09-24T22:15:00Z","v":300,"vw":0.6508},{"c":0.666,"h":0.666,"l":0.6659,"n":4,"o":0.6659,"t":"2026-09-24T22:30:00Z","v":855,"vw":0.665983},{"c":0.6559,"h":0.6559,"l":0.6559,"n":1,"o":0.6559,"t":"2026-09-24T23:15:00Z","v":300,"vw":0.6559},{"c":0.666,"h":0.666,"l":0.6573,"n":10,"o":0.6599,"t":"2026-09-24T23:30:00Z","v":12027,"vw":0.658602},{"c":0.6551,"h":0.66,"l":0.6545,"n":14,"o":0.6558,"t":"2026-09-25T08:00:00Z","v":3222,"vw":0.655894},{"c":0.667,"h":0.67,"l":0.6554,"n":5,"o":0.67,"t":"2026-09-25T11:00:00Z","v":2091,"vw":0.666106},{"c":0.6787,"h":0.6787,"l":0.6551,"n":5,"o":0.6626,"t":"2026-09-25T11:15:00Z","v":5233,"vw":0.658076},{"c":0.6705,"h":0.6705,"l":0.6555,"n":7,"o":0.6577,"t":"2026-09-25T11:45:00Z","v":2343,"vw":0.662952},{"c":0.6574,"h":0.6574,"l":0.6574,"n":1,"o":0.6574,"t":"2026-09-25T12:00:00Z","v":1000,"vw":0.6574},{"c":0.6695,"h":0.6695,"l":0.6695,"n":2,"o":0.6695,"t":"2026-09-25T12:15:00Z","v":300,"vw":0.6695},{"c":0.6575,"h":0.6577,"l":0.6575,"n":4,"o":0.6577,"t":"2026-09-25T12:30:00Z","v":4016,"vw":0.657535},{"c":0.6705,"h":0.6705,"l":0.6705,"n":2,"o":0.6705,"t":"2026-09-25T12:45:00Z","v":829,"vw":0.6705},{"c":0.6715,"h":0.6715,"l":0.6715,"n":1,"o":0.6715,"t":"2026-09-25T13:00:00Z","v":500,"vw":0.6715},{"c":0.667,"h":0.6705,"l":0.667,"n":8,"o":0.6687,"t":"2026-09-25T13:15:00Z","v":1072,"vw":0.669469},{"c":0.6533,"h":0.6705,"l":0.65,"n":177,"o":0.6551,"t":"2026-09-25T13:30:00Z","v":68410,"vw":0.658909},{"c":0.6518,"h":0.6574,"l":0.6513,"n":406,"o":0.6525,"t":"2026-09-25T13:45:00Z","v":127009,"vw":0.653717},{"c":0.6548,"h":0.6548,"l":0.6476,"n":233,"o":0.6516,"t":"2026-09-25T14:00:00Z","v":137535,"vw":0.649812},{"c":0.6511,"h":0.6549,"l":0.6489,"n":110,"o":0.652,"t":"2026-09-25T14:15:00Z","v":45132,"vw":0.652091},{"c":0.6506,"h":0.6549,"l":0.65,"n":136,"o":0.6511,"t":"2026-09-25T14:30:00Z","v":67046,"vw":0.651029},{"c":0.6536,"h":0.6598,"l":0.6501,"n":145,"o":0.6503,"t":"2026-09-25T14:45:00Z","v":82859,"vw":0.654056},{"c":0.6551,"h":0.6598,"l":0.6536,"n":146,"o":0.6536,"t":"2026-09-25T15:00:00Z","v":52022,"vw":0.65597},{"c":0.6533,"h":0.6566,"l":0.6524,"n":90,"o":0.6552,"t":"2026-09-25T15:15:00Z","v":39594,"vw":0.654219},{"c":0.6533,"h":0.66,"l":0.6532,"n":81,"o":0.6532,"t":"2026-09-25T15:30:00Z","v":97321,"vw":0.658273},{"c":0.6536,"h":0.6599,"l":0.652,"n":237,"o":0.6534,"t":"2026-09-25T15:45:00Z","v":74394,"vw":0.654471},{"c":0.6636,"h":0.6636,"l":0.6535,"n":181,"o":0.6536,"t":"2026-09-25T16:00:00Z","v":44680,"vw":0.659211},{"c":0.6587,"h":0.665,"l":0.6585,"n":260,"o":0.659,"t":"2026-09-25T16:15:00Z","v":164037,"vw":0.66206},{"c":0.655,"h":0.6587,"l":0.655,"n":115,"o":0.6587,"t":"2026-09-25T16:30:00Z","v":19091,"vw":0.65646},{"c":0.6542,"h":0.6551,"l":0.6517,"n":102,"o":0.655,"t":"2026-09-25T16:45:00Z","v":29418,"vw":0.654268},{"c":0.6524,"h":0.6538,"l":0.6508,"n":56,"o":0.6531,"t":"2026-09-25T17:00:00Z","v":4985,"vw":0.652732},{"c":0.6584,"h":0.6597,"l":0.6509,"n":123,"o":0.653,"t":"2026-09-25T17:15:00Z","v":24708,"vw":0.655611},{"c":0.6522,"h":0.6613,"l":0.648,"n":287,"o":0.6584,"t":"2026-09-25T17:30:00Z","v":113800,"vw":0.650823},{"c":0.6524,"h":0.6591,"l":0.65,"n":96,"o":0.6522,"t":"2026-09-25T17:45:00Z","v":11984,"vw":0.653332},{"c":0.6537,"h":0.6562,"l":0.6522,"n":121,"o":0.6524,"t":"2026-09-25T18:00:00Z","v":15987,"vw":0.653646},{"c":0.6559,"h":0.6606,"l":0.653,"n":100,"o":0.6537,"t":"2026-09-25T18:15:00Z","v":53478,"vw":0.656344},{"c":0.6545,"h":0.6585,"l":0.6531,"n":237,"o":0.655,"t":"2026-09-25T18:30:00Z","v":82011,"vw":0.654768},{"c":0.6529,"h":0.6561,"l":0.6519,"n":203,"o":0.6558,"t":"2026-09-25T18:45:00Z","v":74753,"vw":0.65408},{"c":0.6528,"h":0.6568,"l":0.6515,"n":223,"o":0.6528,"t":"2026-09-25T19:00:00Z","v":83289,"vw":0.654039},{"c":0.6432,"h":0.6545,"l":0.6432,"n":343,"o":0.6541,"t":"2026-09-25T19:15:00Z","v":370510,"vw":0.646344},{"c":0.6448,"h":0.6507,"l":0.64,"n":528,"o":0.6432,"t":"2026-09-25T19:30:00Z","v":304705,"vw":0.642186},{"c":0.6456,"h":0.6456,"l":0.636,"n":804,"o":0.6441,"t":"2026-09-25T19:45:00Z","v":586562,"vw":0.640019},{"c":0.6572,"h":0.6572,"l":0.6395,"n":9,"o":0.6395,"t":"2026-09-25T20:00:00Z","v":24263,"vw":0.640552},{"c":0.644,"h":0.644,"l":0.644,"n":1,"o":0.644,"t":"2026-09-25T20:15:00Z","v":200,"vw":0.644},{"c":0.65,"h":0.65,"l":0.645,"n":3,"o":0.645,"t":"2026-09-25T20:45:00Z","v":2475,"vw":0.645303},{"c":0.648,"h":0.65,"l":0.6475,"n":4,"o":0.6475,"t":"2026-09-25T21:00:00Z","v":2720,"vw":0.648092},{"c":0.65,"h":0.65,"l":0.645,"n":7,"o":0.645,"t":"2026-09-25T21:15:00Z","v":2448,"vw":0.646205},{"c":0.65,"h":0.65,"l":0.65,"n":2,"o":0.65,"t":"2026-09-25T21:30:00Z","v":467,"vw":0.65},{"c":0.65,"h":0.65,"l":0.645,"n":4,"o":0.65,"t":"2026-09-25T21:45:00Z","v":1262,"vw":0.6475},{"c":0.645,"h":0.645,"l":0.645,"n":4,"o":0.645,"t":"2026-09-25T22:30:00Z","v":1020,"vw":0.645},{"c":0.645,"h":0.645,"l":0.645,"n":1,"o":0.645,"t":"2026-09-25T23:00:00Z","v":5999,"vw":0.645},{"c":0.65,"h":0.65,"l":0.65,"n":1,"o":0.65,"t":"2026-09-25T23:15:00Z","v":220,"vw":0.65},{"c":0.645,"h":0.6499,"l":0.645,"n":2,"o":0.6499,"t":"2026-09-25T23:30:00Z","v":1000,"vw":0.64745},{"c":0.6414,"h":0.65,"l":0.6413,"n":22,"o":0.6418,"t":"2026-09-28T08:00:00Z","v":3610,"vw":0.642083},{"c":0.6449,"h":0.645,"l":0.6449,"n":5,"o":0.6449,"t":"2026-09-28T08:15:00Z","v":1050,"vw":0.644914},{"c":0.6416,"h":0.6416,"l":0.6416,"n":1,"o":0.6416,"t":"2026-09-28T08:30:00Z","v":178,"vw":0.6416},{"c":0.6598,"h":0.6598,"l":0.6598,"n":2,"o":0.6598,"t":"2026-09-28T09:30:00Z","v":201,"vw":0.6598},{"c":0.6418,"h":0.6455,"l":0.6418,"n":4,"o":0.6455,"t":"2026-09-28T09:45:00Z","v":500,"vw":0.64406},{"c":0.6598,"h":0.6598,"l":0.6598,"n":1,"o":0.6598,"t":"2026-09-28T10:45:00Z","v":300,"vw":0.6598},{"c":0.6415,"h":0.6415,"l":0.6415,"n":1,"o":0.6415,"t":"2026-09-28T11:00:00Z","v":470,"vw":0.6415},{"c":0.6449,"h":0.6449,"l":0.6421,"n":5,"o":0.6421,"t":"2026-09-28T11:15:00Z","v":700,"vw":0.6437},{"c":0.6448,"h":0.6448,"l":0.6415,"n":6,"o":0.6448,"t":"2026-09-28T11:30:00Z","v":4400,"vw":0.641806},{"c":0.6414,"h":0.6449,"l":0.6414,"n":11,"o":0.6449,"t":"2026-09-28T11:45:00Z","v":2085,"vw":0.644389},{"c":0.6414,"h":0.6448,"l":0.6414,"n":3,"o":0.6448,"t":"2026-09-28T12:00:00Z","v":911,"vw":0.641819},{"c":0.6414,"h":0.6414,"l":0.6414,"n":3,"o":0.6414,"t":"2026-09-28T12:15:00Z","v":1212,"vw":0.6414},{"c":0.6449,"h":0.6449,"l":0.6421,"n":4,"o":0.6421,"t":"2026-09-28T12:30:00Z","v":575,"vw":0.6444},{"c":0.6401,"h":0.6421,"l":0.6401,"n":13,"o":0.6421,"t":"2026-09-28T13:00:00Z","v":3417,"vw":0.641438},{"c":0.6378,"h":0.6401,"l":0.6378,"n":15,"o":0.6401,"t":"2026-09-28T13:15:00Z","v":10160,"vw":0.638205},{"c":0.631,"h":0.6379,"l":0.625,"n":374,"o":0.63,"t":"2026-09-28T13:30:00Z","v":148118,"vw":0.630735},{"c":0.616,"h":0.6332,"l":0.6104,"n":1623,"o":0.6311,"t":"2026-09-28T13:45:00Z","v":861272,"vw":0.619406},{"c":0.6121,"h":0.6172,"l":0.6102,"n":730,"o":0.6169,"t":"2026-09-28T14:00:00Z","v":327122,"vw":0.612751},{"c":0.6122,"h":0.6222,"l":0.6105,"n":537,"o":0.6122,"t":"2026-09-28T14:15:00Z","v":382195,"vw":0.614967},{"c":0.601,"h":0.6174,"l":0.6005,"n":1540,"o":0.6123,"t":"2026-09-28T14:30:00Z","v":879823,"vw":0.606406},{"c":0.613,"h":0.6133,"l":0.601,"n":270,"o":0.601,"t":"2026-09-28T14:45:00Z","v":88111,"vw":0.607123},{"c":0.6162,"h":0.6184,"l":0.6119,"n":887,"o":0.6133,"t":"2026-09-28T15:00:00Z","v":363826,"vw":0.616401},{"c":0.6111,"h":0.6177,"l":0.61,"n":631,"o":0.6165,"t":"2026-09-28T15:15:00Z","v":508344,"vw":0.611964},{"c":0.6116,"h":0.6176,"l":0.61,"n":334,"o":0.6114,"t":"2026-09-28T15:30:00Z","v":132449,"vw":0.613191},{"c":0.6148,"h":0.6151,"l":0.61,"n":177,"o":0.6118,"t":"2026-09-28T15:45:00Z","v":55074,"vw":0.610853},{"c":0.612,"h":0.6179,"l":0.612,"n":281,"o":0.6142,"t":"2026-09-28T16:00:00Z","v":121071,"vw":0.613468},{"c":0.6215,"h":0.6216,"l":0.613,"n":210,"o":0.6135,"t":"2026-09-28T16:15:00Z","v":220787,"vw":0.617066},{"c":0.6233,"h":0.63,"l":0.62,"n":258,"o":0.6213,"t":"2026-09-28T16:30:00Z","v":227165,"vw":0.62614},{"c":0.6298,"h":0.6298,"l":0.6217,"n":330,"o":0.6232,"t":"2026-09-28T16:45:00Z","v":195849,"vw":0.628852},{"c":0.632,"h":0.6349,"l":0.6217,"n":255,"o":0.6257,"t":"2026-09-28T17:00:00Z","v":105475,"vw":0.627601},{"c":0.6211,"h":0.634,"l":0.6207,"n":360,"o":0.6327,"t":"2026-09-28T17:15:00Z","v":333225,"vw":0.625533},{"c":0.6229,"h":0.6231,"l":0.6162,"n":208,"o":0.6231,"t":"2026-09-28T17:30:00Z","v":159668,"vw":0.619778},{"c":0.6182,"h":0.6228,"l":0.6165,"n":198,"o":0.6196,"t":"2026-09-28T17:45:00Z","v":83512,"vw":0.617516},{"c":0.6199,"h":0.6199,"l":0.6162,"n":162,"o":0.6165,"t":"2026-09-28T18:00:00Z","v":35805,"vw":0.616841},{"c":0.6209,"h":0.6237,"l":0.6174,"n":225,"o":0.6198,"t":"2026-09-28T18:15:00Z","v":45189,"vw":0.619429},{"c":0.6248,"h":0.6294,"l":0.6179,"n":53,"o":0.6181,"t":"2026-09-28T18:30:00Z","v":40696,"vw":0.622651},{"c":0.6205,"h":0.6248,"l":0.6173,"n":310,"o":0.6248,"t":"2026-09-28T18:45:00Z","v":72416,"vw":0.620056},{"c":0.617,"h":0.6241,"l":0.617,"n":134,"o":0.6206,"t":"2026-09-28T19:00:00Z","v":20571,"vw":0.618691},{"c":0.624,"h":0.6298,"l":0.617,"n":300,"o":0.617,"t":"2026-09-28T19:15:00Z","v":137233,"vw":0.619432},{"c":0.622,"h":0.6286,"l":0.6206,"n":490,"o":0.624,"t":"2026-09-28T19:30:00Z","v":84213,"vw":0.62347},{"c":0.6249,"h":0.6287,"l":0.6171,"n":561,"o":0.6234,"t":"2026-09-28T19:45:00Z","v":139622,"vw":0.62152},{"c":0.6346,"h":0.635,"l":0.6211,"n":14,"o":0.6284,"t":"2026-09-28T20:00:00Z","v":31263,"vw":0.621837},{"c":0.63,"h":0.63,"l":0.63,"n":3,"o":0.63,"t":"2026-09-28T20:15:00Z","v":698,"vw":0.63},{"c":0.6285,"h":0.6347,"l":0.6284,"n":15,"o":0.6298,"t":"2026-09-28T20:30:00Z","v":59378,"vw":0.630472},{"c":0.6285,"h":0.6285,"l":0.6285,"n":1,"o":0.6285,"t":"2026-09-28T20:45:00Z","v":100,"vw":0.6285},{"c":0.6347,"h":0.6347,"l":0.6286,"n":4,"o":0.6286,"t":"2026-09-28T21:00:00Z","v":547,"vw":0.633585},{"c":0.6285,"h":0.6285,"l":0.6285,"n":6,"o":0.6285,"t":"2026-09-28T21:15:00Z","v":449,"vw":0.6285},{"c":0.6236,"h":0.6236,"l":0.6236,"n":2,"o":0.6236,"t":"2026-09-28T21:30:00Z","v":929,"vw":0.6236},{"c":0.6252,"h":0.6252,"l":0.6224,"n":7,"o":0.6224,"t":"2026-09-28T21:45:00Z","v":825,"vw":0.624125},{"c":0.6266,"h":0.6275,"l":0.6265,"n":6,"o":0.6265,"t":"2026-09-28T22:00:00Z","v":800,"vw":0.626675},{"c":0.6276,"h":0.628,"l":0.6266,"n":6,"o":0.627,"t":"2026-09-28T22:15:00Z","v":600,"vw":0.62745},{"c":0.628,"h":0.628,"l":0.628,"n":2,"o":0.628,"t":"2026-09-28T23:00:00Z","v":915,"vw":0.628},{"c":0.628,"h":0.628,"l":0.628,"n":1,"o":0.628,"t":"2026-09-28T23:30:00Z","v":100,"vw":0.628},{"c":0.634,"h":0.634,"l":0.634,"n":1,"o":0.634,"t":"2026-09-28T23:45:00Z","v":100,"vw":0.634},{"c":0.63,"h":0.6369,"l":0.63,"n":42,"o":0.6369,"t":"2026-09-29T08:00:00Z","v":2479,"vw":0.63261},{"c":0.6352,"h":0.6352,"l":0.6352,"n":1,"o":0.6352,"t":"2026-09-29T08:30:00Z","v":400,"vw":0.6352},{"c":0.6336,"h":0.6337,"l":0.63,"n":6,"o":0.63,"t":"2026-09-29T10:15:00Z","v":5485,"vw":0.630326},{"c":0.6346,"h":0.6346,"l":0.6344,"n":12,"o":0.6344,"t":"2026-09-29T11:00:00Z","v":16334,"vw":0.634591},{"c":0.63,"h":0.63,"l":0.63,"n":2,"o":0.63,"t":"2026-09-29T11:15:00Z","v":111,"vw":0.63},{"c":0.6322,"h":0.6322,"l":0.632,"n":3,"o":0.632,"t":"2026-09-29T11:45:00Z","v":1340,"vw":0.632045},{"c":0.632,"h":0.6346,"l":0.632,"n":3,"o":0.632,"t":"2026-09-29T12:00:00Z","v":2450,"vw":0.634122},{"c":0.6339,"h":0.6345,"l":0.632,"n":8,"o":0.6323,"t":"2026-09-29T12:15:00Z","v":12794,"vw":0.634029},{"c":0.6341,"h":0.6341,"l":0.6341,"n":5,"o":0.6341,"t":"2026-09-29T12:30:00Z","v":5000,"vw":0.6341},{"c":0.64,"h":0.6489,"l":0.6343,"n":39,"o":0.6346,"t":"2026-09-29T12:45:00Z","v":42062,"vw":0.637548},{"c":0.6488,"h":0.6488,"l":0.6331,"n":11,"o":0.6331,"t":"2026-09-29T13:00:00Z","v":2821,"vw":0.642982},{"c":0.6419,"h":0.6419,"l":0.6326,"n":7,"o":0.6359,"t":"2026-09-29T13:15:00Z","v":1550,"vw":0.637351},{"c":0.6222,"h":0.6359,"l":0.6221,"n":292,"o":0.63,"t":"2026-09-29T13:30:00Z","v":77010,"vw":0.629277},{"c":0.615,"h":0.6258,"l":0.615,"n":481,"o":0.6223,"t":"2026-09-29T13:45:00Z","v":181898,"vw":0.619995},{"c":0.6188,"h":0.6207,"l":0.6118,"n":402,"o":0.615,"t":"2026-09-29T14:00:00Z","v":160054,"vw":0.615972},{"c":0.6226,"h":0.6231,"l":0.6193,"n":455,"o":0.6201,"t":"2026-09-29T14:15:00Z","v":118007,"vw":0.620524},{"c":0.6253,"h":0.6253,"l":0.62,"n":454,"o":0.623,"t":"2026-09-29T14:30:00Z","v":166374,"vw":0.620448},{"c":0.6228,"h":0.6264,"l":0.6205,"n":487,"o":0.6244,"t":"2026-09-29T14:45:00Z","v":84837,"vw":0.623931},{"c":0.6249,"h":0.6253,"l":0.6214,"n":552,"o":0.6224,"t":"2026-09-29T15:00:00Z","v":227402,"vw":0.623532},{"c":0.6237,"h":0.6251,"l":0.6211,"n":598,"o":0.6249,"t":"2026-09-29T15:15:00Z","v":355859,"vw":0.62371},{"c":0.624,"h":0.6285,"l":0.621,"n":302,"o":0.6236,"t":"2026-09-29T15:30:00Z","v":110427,"vw":0.622393},{"c":0.6203,"h":0.6239,"l":0.6202,"n":316,"o":0.6239,"t":"2026-09-29T15:45:00Z","v":97053,"vw":0.622892},{"c":0.62,"h":0.623,"l":0.62,"n":449,"o":0.6202,"t":"2026-09-29T16:00:00Z","v":440379,"vw":0.620377},{"c":0.6201,"h":0.6203,"l":0.62,"n":508,"o":0.62,"t":"2026-09-29T16:15:00Z","v":389028,"vw":0.620072},{"c":0.6133,"h":0.6201,"l":0.6133,"n":606,"o":0.6201,"t":"2026-09-29T16:30:00Z","v":480705,"vw":0.618013},{"c":0.6173,"h":0.6197,"l":0.6128,"n":544,"o":0.6133,"t":"2026-09-29T16:45:00Z","v":148374,"vw":0.614752},{"c":0.616,"h":0.62,"l":0.6152,"n":323,"o":0.6172,"t":"2026-09-29T17:00:00Z","v":89190,"vw":0.61679},{"c":0.6158,"h":0.6173,"l":0.6131,"n":224,"o":0.6168,"t":"2026-09-29T17:15:00Z","v":58888,"vw":0.614712},{"c":0.6178,"h":0.622,"l":0.6157,"n":437,"o":0.6166,"t":"2026-09-29T17:30:00Z","v":154698,"vw":0.616994},{"c":0.6213,"h":0.6226,"l":0.6165,"n":278,"o":0.6192,"t":"2026-09-29T17:45:00Z","v":52158,"vw":0.618582},{"c":0.6225,"h":0.6262,"l":0.6202,"n":459,"o":0.6235,"t":"2026-09-29T18:00:00Z","v":183612,"vw":0.622069},{"c":0.6269,"h":0.6269,"l":0.6213,"n":295,"o":0.6225,"t":"2026-09-29T18:15:00Z","v":65996,"vw":0.623465},{"c":0.6255,"h":0.6276,"l":0.6202,"n":270,"o":0.6251,"t":"2026-09-29T18:30:00Z","v":88758,"vw":0.623448},{"c":0.6339,"h":0.6339,"l":0.625,"n":217,"o":0.6255,"t":"2026-09-29T18:45:00Z","v":54118,"vw":0.628419},{"c":0.6309,"h":0.6326,"l":0.6252,"n":272,"o":0.6309,"t":"2026-09-29T19:00:00Z","v":84443,"vw":0.628634},{"c":0.6274,"h":0.6326,"l":0.6274,"n":217,"o":0.6307,"t":"2026-09-29T19:15:00Z","v":44634,"vw":0.63025},{"c":0.6206,"h":0.6267,"l":0.6187,"n":418,"o":0.6264,"t":"2026-09-29T19:30:00Z","v":184956,"vw":0.620635},{"c":0.6209,"h":0.63,"l":0.6178,"n":942,"o":0.6205,"t":"2026-09-29T19:45:00Z","v":325727,"vw":0.622463},{"c":0.6304,"h":0.6311,"l":0.6257,"n":12,"o":0.6257,"t":"2026-09-29T20:00:00Z","v":32125,"vw":0.626915},{"c":0.6304,"h":0.631,"l":0.6304,"n":19,"o":0.6305,"t":"2026-09-29T20:15:00Z","v":5780,"vw":0.630474},{"c":0.63,"h":0.63,"l":0.63,"n":1,"o":0.63,"t":"2026-09-29T20:45:00Z","v":300,"vw":0.63},{"c":0.63,"h":0.63,"l":0.6293,"n":9,"o":0.63,"t":"2026-09-29T21:00:00Z","v":1667,"vw":0.629716},{"c":0.63,"h":0.63,"l":0.63,"n":3,"o":0.63,"t":"2026-09-29T21:15:00Z","v":889,"vw":0.63},{"c":0.6299,"h":0.63,"l":0.6297,"n":4,"o":0.63,"t":"2026-09-29T21:30:00Z","v":1400,"vw":0.629879},{"c":0.6299,"h":0.6299,"l":0.6299,"n":4,"o":0.6299,"t":"2026-09-29T21:45:00Z","v":205,"vw":0.6299},{"c":0.63,"h":0.63,"l":0.63,"n":2,"o":0.63,"t":"2026-09-29T22:00:00Z","v":287,"vw":0.63},{"c":0.6269,"h":0.63,"l":0.6269,"n":2,"o":0.63,"t":"2026-09-29T22:45:00Z","v":1380,"vw":0.629775},{"c":0.6256,"h":0.6256,"l":0.6256,"n":2,"o":0.6256,"t":"2026-09-29T23:00:00Z","v":12020,"vw":0.6256},{"c":0.6309,"h":0.6309,"l":0.6298,"n":3,"o":0.6298,"t":"2026-09-29T23:15:00Z","v":500,"vw":0.63024},{"c":0.63,"h":0.63,"l":0.63,"n":1,"o":0.63,"t":"2026-09-29T23:30:00Z","v":500,"vw":0.63},{"c":0.6444,"h":0.6444,"l":0.6258,"n":14,"o":0.6258,"t":"2026-09-30T08:00:00Z","v":2750,"vw":0.641846},{"c":0.6419,"h":0.6437,"l":0.6419,"n":2,"o":0.6437,"t":"2026-09-30T08:15:00Z","v":1700,"vw":0.643108},{"c":0.6257,"h":0.626,"l":0.6257,"n":10,"o":0.626,"t":"2026-09-30T08:30:00Z","v":997,"vw":0.625844},{"c":0.6257,"h":0.6257,"l":0.6257,"n":1,"o":0.6257,"t":"2026-09-30T08:45:00Z","v":123,"vw":0.6257},{"c":0.6257,"h":0.6257,"l":0.6257,"n":3,"o":0.6257,"t":"2026-09-30T09:00:00Z","v":1431,"vw":0.6257},{"c":0.6257,"h":0.6258,"l":0.6257,"n":5,"o":0.6258,"t":"2026-09-30T09:45:00Z","v":803,"vw":0.625741},{"c":0.6237,"h":0.6237,"l":0.6236,"n":4,"o":0.6236,"t":"2026-09-30T10:15:00Z","v":2076,"vw":0.623681},{"c":0.6251,"h":0.6257,"l":0.6251,"n":2,"o":0.6257,"t":"2026-09-30T10:30:00Z","v":430,"vw":0.62556},{"c":0.6257,"h":0.6257,"l":0.6257,"n":3,"o":0.6257,"t":"2026-09-30T10:45:00Z","v":1358,"vw":0.6257},{"c":0.6257,"h":0.6257,"l":0.6257,"n":2,"o":0.6257,"t":"2026-09-30T11:00:00Z","v":2500,"vw":0.6257},{"c":0.6258,"h":0.6258,"l":0.6257,"n":2,"o":0.6257,"t":"2026-09-30T11:15:00Z","v":3723,"vw":0.625784},{"c":0.6257,"h":0.6257,"l":0.6257,"n":2,"o":0.6257,"t":"2026-09-30T11:30:00Z","v":30199,"vw":0.6257},{"c":0.6257,"h":0.6257,"l":0.6257,"n":2,"o":0.6257,"t":"2026-09-30T12:15:00Z","v":500,"vw":0.6257},{"c":0.6257,"h":0.6257,"l":0.6257,"n":2,"o":0.6257,"t":"2026-09-30T12:30:00Z","v":1707,"vw":0.6257},{"c":0.6257,"h":0.6258,"l":0.6257,"n":3,"o":0.6257,"t":"2026-09-30T12:45:00Z","v":3371,"vw":0.625705},{"c":0.6348,"h":0.6348,"l":0.6258,"n":6,"o":0.6301,"t":"2026-09-30T13:00:00Z","v":10460,"vw":0.62647},{"c":0.6351,"h":0.6351,"l":0.6257,"n":3,"o":0.6257,"t":"2026-09-30T13:15:00Z","v":1615,"vw":0.626288},{"c":0.613,"h":0.6347,"l":0.61,"n":392,"o":0.6257,"t":"2026-09-30T13:30:00Z","v":182654,"vw":0.621593},{"c":0.6174,"h":0.6199,"l":0.613,"n":192,"o":0.615,"t":"2026-09-30T13:45:00Z","v":42892,"vw":0.616606},{"c":0.6249,"h":0.63,"l":0.6134,"n":423,"o":0.615,"t":"2026-09-30T14:00:00Z","v":274560,"vw":0.623489},{"c":0.62,"h":0.6299,"l":0.6164,"n":284,"o":0.6297,"t":"2026-09-30T14:15:00Z","v":65634,"vw":0.621795},{"c":0.6176,"h":0.62,"l":0.615,"n":233,"o":0.6187,"t":"2026-09-30T14:30:00Z","v":80070,"vw":0.616378},{"c":0.6185,"h":0.6223,"l":0.6157,"n":456,"o":0.6172,"t":"2026-09-30T14:45:00Z","v":200653,"vw":0.618084},{"c":0.6151,"h":0.6184,"l":0.6123,"n":537,"o":0.6184,"t":"2026-09-30T15:00:00Z","v":152070,"vw":0.614255},{"c":0.62,"h":0.6229,"l":0.6145,"n":394,"o":0.6161,"t":"2026-09-30T15:15:00Z","v":212603,"vw":0.617306},{"c":0.6125,"h":0.6253,"l":0.6125,"n":292,"o":0.6186,"t":"2026-09-30T15:30:00Z","v":144183,"vw":0.618107},{"c":0.6065,"h":0.6197,"l":0.6065,"n":536,"o":0.6125,"t":"2026-09-30T15:45:00Z","v":260511,"vw":0.611618},{"c":0.6041,"h":0.61,"l":0.598,"n":1273,"o":0.6062,"t":"2026-09-30T16:00:00Z","v":640377,"vw":0.60271},{"c":0.592,"h":0.6087,"l":0.592,"n":794,"o":0.604,"t":"2026-09-30T16:15:00Z","v":355276,"vw":0.599166},{"c":0.5824,"h":0.5921,"l":0.5801,"n":1089,"o":0.592,"t":"2026-09-30T16:30:00Z","v":469701,"vw":0.58521},{"c":0.5854,"h":0.5888,"l":0.5816,"n":684,"o":0.5823,"t":"2026-09-30T16:45:00Z","v":352588,"vw":0.585221},{"c":0.5818,"h":0.5855,"l":0.5802,"n":1258,"o":0.5854,"t":"2026-09-30T17:00:00Z","v":705662,"vw":0.582042},{"c":0.5875,"h":0.5915,"l":0.5803,"n":841,"o":0.5806,"t":"2026-09-30T17:15:00Z","v":342624,"vw":0.58546},{"c":0.5913,"h":0.6096,"l":0.5875,"n":1445,"o":0.5875,"t":"2026-09-30T17:30:00Z","v":602799,"vw":0.593467},{"c":0.5914,"h":0.5936,"l":0.5882,"n":779,"o":0.5913,"t":"2026-09-30T17:45:00Z","v":191030,"vw":0.590402},{"c":0.5885,"h":0.5914,"l":0.5885,"n":636,"o":0.5914,"t":"2026-09-30T18:00:00Z","v":209894,"vw":0.590426},{"c":0.5836,"h":0.5916,"l":0.5808,"n":1250,"o":0.5886,"t":"2026-09-30T18:15:00Z","v":534874,"vw":0.58561},{"c":0.583,"h":0.593,"l":0.5824,"n":1005,"o":0.5848,"t":"2026-09-30T18:30:00Z","v":425790,"vw":0.584336},{"c":0.5867,"h":0.59,"l":0.58,"n":1687,"o":0.583,"t":"2026-09-30T18:45:00Z","v":629047,"vw":0.583376},{"c":0.584,"h":0.5876,"l":0.5838,"n":915,"o":0.5867,"t":"2026-09-30T19:00:00Z","v":194668,"vw":0.584851},{"c":0.5801,"h":0.5868,"l":0.58,"n":896,"o":0.584,"t":"2026-09-30T19:15:00Z","v":266014,"vw":0.581975},{"c":0.5798,"h":0.5912,"l":0.5773,"n":1333,"o":0.5801,"t":"2026-09-30T19:30:00Z","v":573689,"vw":0.581837},{"c":0.5735,"h":0.5801,"l":0.5729,"n":1985,"o":0.5798,"t":"2026-09-30T19:45:00Z","v":532180,"vw":0.578428},{"c":0.574,"h":0.5896,"l":0.5735,"n":25,"o":0.5735,"t":"2026-09-30T20:00:00Z","v":47886,"vw":0.57589},{"c":0.585,"h":0.59,"l":0.5799,"n":15,"o":0.5799,"t":"2026-09-30T20:15:00Z","v":18367,"vw":0.585615},{"c":0.5913,"h":0.599,"l":0.5859,"n":101,"o":0.5859,"t":"2026-09-30T20:30:00Z","v":167673,"vw":0.595835},{"c":0.5903,"h":0.6,"l":0.5901,"n":35,"o":0.5903,"t":"2026-09-30T20:45:00Z","v":23687,"vw":0.591056},{"c":0.5904,"h":0.5904,"l":0.5903,"n":3,"o":0.5904,"t":"2026-09-30T21:00:00Z","v":1600,"vw":0.590363},{"c":0.5905,"h":0.595,"l":0.5905,"n":2,"o":0.595,"t":"2026-09-30T21:15:00Z","v":2056,"vw":0.590841},{"c":0.5904,"h":0.595,"l":0.5904,"n":13,"o":0.5905,"t":"2026-09-30T21:30:00Z","v":16445,"vw":0.591567},{"c":0.5904,"h":0.5905,"l":0.5904,"n":4,"o":0.5904,"t":"2026-09-30T21:45:00Z","v":11270,"vw":0.590403},{"c":0.5926,"h":0.5926,"l":0.5926,"n":2,"o":0.5926,"t":"2026-09-30T22:15:00Z","v":101,"vw":0.5926},{"c":0.5927,"h":0.5927,"l":0.5906,"n":4,"o":0.5926,"t":"2026-09-30T22:30:00Z","v":1350,"vw":0.591524},{"c":0.5906,"h":0.5926,"l":0.5906,"n":4,"o":0.5926,"t":"2026-09-30T22:45:00Z","v":4059,"vw":0.591845},{"c":0.5926,"h":0.5926,"l":0.5906,"n":5,"o":0.5906,"t":"2026-09-30T23:00:00Z","v":1349,"vw":0.590841},{"c":0.5906,"h":0.5907,"l":0.5906,"n":7,"o":0.5907,"t":"2026-09-30T23:15:00Z","v":2251,"vw":0.590642},{"c":0.5907,"h":0.5907,"l":0.5906,"n":4,"o":0.5906,"t":"2026-09-30T23:30:00Z","v":1935,"vw":0.590657},{"c":0.5907,"h":0.5907,"l":0.5906,"n":6,"o":0.5906,"t":"2026-09-30T23:45:00Z","v":2001,"vw":0.590675},{"c":0.5814,"h":0.5905,"l":0.5754,"n":97,"o":0.5896,"t":"2026-10-01T08:00:00Z","v":12187,"vw":0.586958},{"c":0.5983,"h":0.5983,"l":0.5813,"n":17,"o":0.5823,"t":"2026-10-01T08:15:00Z","v":2078,"vw":0.582398},{"c":0.5983,"h":0.5983,"l":0.5983,"n":4,"o":0.5983,"t":"2026-10-01T08:30:00Z","v":1234,"vw":0.5983},{"c":0.59,"h":0.5982,"l":0.5823,"n":5,"o":0.5823,"t":"2026-10-01T08:45:00Z","v":1373,"vw":0.591427},{"c":0.598,"h":0.5999,"l":0.5826,"n":11,"o":0.59,"t":"2026-10-01T09:00:00Z","v":4179,"vw":0.593105},{"c":0.5824,"h":0.5828,"l":0.5821,"n":18,"o":0.5821,"t":"2026-10-01T09:15:00Z","v":2389,"vw":0.582437},{"c":0.5824,"h":0.5824,"l":0.5824,"n":7,"o":0.5824,"t":"2026-10-01T09:30:00Z","v":851,"vw":0.5824},{"c":0.5825,"h":0.59,"l":0.5824,"n":10,"o":0.5828,"t":"2026-10-01T10:15:00Z","v":7225,"vw":0.588167},{"c":0.593,"h":0.595,"l":0.589,"n":14,"o":0.5895,"t":"2026-10-01T11:00:00Z","v":15136,"vw":0.59251},{"c":0.5906,"h":0.5926,"l":0.5906,"n":5,"o":0.5925,"t":"2026-10-01T11:15:00Z","v":1564,"vw":0.592197},{"c":0.592,"h":0.592,"l":0.5825,"n":8,"o":0.5826,"t":"2026-10-01T11:30:00Z","v":7072,"vw":0.58364},{"c":0.5829,"h":0.592,"l":0.5829,"n":4,"o":0.592,"t":"2026-10-01T11:45:00Z","v":1220,"vw":0.583818},{"c":0.5829,"h":0.5829,"l":0.5829,"n":1,"o":0.5829,"t":"2026-10-01T12:00:00Z","v":200,"vw":0.5829},{"c":0.5929,"h":0.594,"l":0.5829,"n":8,"o":0.5829,"t":"2026-10-01T12:15:00Z","v":3286,"vw":0.592621},{"c":0.5929,"h":0.593,"l":0.5829,"n":8,"o":0.5829,"t":"2026-10-01T12:30:00Z","v":14196,"vw":0.59052},{"c":0.5928,"h":0.5929,"l":0.5928,"n":2,"o":0.5929,"t":"2026-10-01T12:45:00Z","v":600,"vw":0.592883},{"c":0.5829,"h":0.59,"l":0.5829,"n":19,"o":0.59,"t":"2026-10-01T13:00:00Z","v":7874,"vw":0.587544},{"c":0.5928,"h":0.5929,"l":0.5893,"n":16,"o":0.5893,"t":"2026-10-01T13:15:00Z","v":9517,"vw":0.592037},{"c":0.5636,"h":0.5904,"l":0.5505,"n":1200,"o":0.58,"t":"2026-10-01T13:30:00Z","v":707684,"vw":0.563026},{"c":0.556,"h":0.5635,"l":0.5533,"n":988,"o":0.5623,"t":"2026-10-01T13:45:00Z","v":431063,"vw":0.556971},{"c":0.5478,"h":0.556,"l":0.5402,"n":1113,"o":0.556,"t":"2026-10-01T14:00:00Z","v":512953,"vw":0.548055},{"c":0.5353,"h":0.5497,"l":0.5328,"n":1012,"o":0.5478,"t":"2026-10-01T14:15:00Z","v":971076,"vw":0.542504},{"c":0.5415,"h":0.5455,"l":0.5314,"n":1588,"o":0.5328,"t":"2026-10-01T14:30:00Z","v":899445,"vw":0.536072},{"c":0.5403,"h":0.5433,"l":0.5382,"n":482,"o":0.5409,"t":"2026-10-01T14:45:00Z","v":225617,"vw":0.540395},{"c":0.5415,"h":0.5433,"l":0.5402,"n":296,"o":0.5402,"t":"2026-10-01T15:00:00Z","v":102722,"vw":0.541108},{"c":0.5539,"h":0.554,"l":0.5415,"n":465,"o":0.5415,"t":"2026-10-01T15:15:00Z","v":188906,"vw":0.546708},{"c":0.5445,"h":0.5539,"l":0.5401,"n":273,"o":0.5539,"t":"2026-10-01T15:30:00Z","v":115063,"vw":0.543983},{"c":0.5488,"h":0.554,"l":0.5412,"n":698,"o":0.5421,"t":"2026-10-01T15:45:00Z","v":337828,"vw":0.54354},{"c":0.5483,"h":0.5538,"l":0.5442,"n":440,"o":0.5515,"t":"2026-10-01T16:00:00Z","v":142591,"vw":0.549524},{"c":0.5494,"h":0.5502,"l":0.5447,"n":170,"o":0.5483,"t":"2026-10-01T16:15:00Z","v":43790,"vw":0.548223},{"c":0.5479,"h":0.5522,"l":0.5465,"n":312,"o":0.5495,"t":"2026-10-01T16:30:00Z","v":119066,"vw":0.550664},{"c":0.5589,"h":0.5589,"l":0.5467,"n":235,"o":0.5475,"t":"2026-10-01T16:45:00Z","v":96440,"vw":0.551887},{"c":0.5629,"h":0.565,"l":0.5514,"n":287,"o":0.5599,"t":"2026-10-01T17:00:00Z","v":75267,"vw":0.558722},{"c":0.5661,"h":0.567,"l":0.5611,"n":331,"o":0.5629,"t":"2026-10-01T17:15:00Z","v":168004,"vw":0.565022},{"c":0.586,"h":0.5888,"l":0.566,"n":463,"o":0.566,"t":"2026-10-01T17:30:00Z","v":192277,"vw":0.578545},{"c":0.5844,"h":0.589,"l":0.5796,"n":341,"o":0.5869,"t":"2026-10-01T17:45:00Z","v":103515,"vw":0.583398},{"c":0.5753,"h":0.5881,"l":0.57,"n":618,"o":0.5881,"t":"2026-10-01T18:00:00Z","v":327485,"vw":0.576773},{"c":0.5736,"h":0.5756,"l":0.57,"n":152,"o":0.5753,"t":"2026-10-01T18:15:00Z","v":126382,"vw":0.572393},{"c":0.5707,"h":0.575,"l":0.5702,"n":267,"o":0.5721,"t":"2026-10-01T18:30:00Z","v":113677,"vw":0.572445},{"c":0.5705,"h":0.5719,"l":0.57,"n":138,"o":0.5706,"t":"2026-10-01T18:45:00Z","v":48573,"vw":0.570428},{"c":0.562,"h":0.5713,"l":0.562,"n":306,"o":0.5706,"t":"2026-10-01T19:00:00Z","v":131506,"vw":0.567715},{"c":0.5676,"h":0.5736,"l":0.56,"n":430,"o":0.562,"t":"2026-10-01T19:15:00Z","v":127886,"vw":0.569045},{"c":0.5696,"h":0.5767,"l":0.5667,"n":343,"o":0.5683,"t":"2026-10-01T19:30:00Z","v":175067,"vw":0.573138},{"c":0.5819,"h":0.5828,"l":0.5695,"n":1081,"o":0.5696,"t":"2026-10-01T19:45:00Z","v":325543,"vw":0.577273},{"c":0.5831,"h":0.5846,"l":0.5716,"n":23,"o":0.5846,"t":"2026-10-01T20:00:00Z","v":69944,"vw":0.57713},{"c":0.5841,"h":0.589,"l":0.583,"n":9,"o":0.5831,"t":"2026-10-01T20:15:00Z","v":6892,"vw":0.586924},{"c":0.5839,"h":0.589,"l":0.583,"n":15,"o":0.5849,"t":"2026-10-01T20:30:00Z","v":10800,"vw":0.586091},{"c":0.5839,"h":0.5842,"l":0.583,"n":11,"o":0.5831,"t":"2026-10-01T20:45:00Z","v":3096,"vw":0.583181},{"c":0.5831,"h":0.589,"l":0.583,"n":20,"o":0.5831,"t":"2026-10-01T21:00:00Z","v":4695,"vw":0.586228},{"c":0.584,"h":0.584,"l":0.583,"n":5,"o":0.5839,"t":"2026-10-01T21:15:00Z","v":550,"vw":0.583769},{"c":0.5839,"h":0.5839,"l":0.5839,"n":1,"o":0.5839,"t":"2026-10-01T21:30:00Z","v":250,"vw":0.5839},{"c":0.583,"h":0.5831,"l":0.583,"n":3,"o":0.5831,"t":"2026-10-01T21:45:00Z","v":552,"vw":0.583064},{"c":0.5874,"h":0.5874,"l":0.5831,"n":4,"o":0.5831,"t":"2026-10-01T22:00:00Z","v":600,"vw":0.584534},{"c":0.598,"h":0.598,"l":0.5874,"n":23,"o":0.5874,"t":"2026-10-01T22:15:00Z","v":17115,"vw":0.591497},{"c":0.5979,"h":0.5979,"l":0.5979,"n":1,"o":0.5979,"t":"2026-10-01T22:30:00Z","v":101,"vw":0.5979},{"c":0.595,"h":0.5979,"l":0.5901,"n":5,"o":0.5979,"t":"2026-10-01T22:45:00Z","v":17401,"vw":0.597825},{"c":0.583,"h":0.5875,"l":0.583,"n":2,"o":0.5875,"t":"2026-10-01T23:00:00Z","v":1701,"vw":0.583323},{"c":0.583,"h":0.5833,"l":0.583,"n":6,"o":0.5831,"t":"2026-10-01T23:15:00Z","v":860,"vw":0.583141},{"c":0.5892,"h":0.5904,"l":0.583,"n":37,"o":0.5831,"t":"2026-10-01T23:30:00Z","v":19137,"vw":0.585777},{"c":0.5831,"h":0.5831,"l":0.5831,"n":3,"o":0.5831,"t":"2026-10-01T23:45:00Z","v":300,"vw":0.5831},{"c":0.5736,"h":0.575,"l":0.5735,"n":21,"o":0.5745,"t":"2026-10-02T08:00:00Z","v":6232,"vw":0.57392},{"c":0.5958,"h":0.5958,"l":0.5958,"n":4,"o":0.5958,"t":"2026-10-02T08:30:00Z","v":229,"vw":0.5958},{"c":0.5775,"h":0.5958,"l":0.5775,"n":3,"o":0.5958,"t":"2026-10-02T08:45:00Z","v":951,"vw":0.593342},{"c":0.5955,"h":0.5955,"l":0.5955,"n":1,"o":0.5955,"t":"2026-10-02T09:15:00Z","v":200,"vw":0.5955},{"c":0.5868,"h":0.5868,"l":0.5868,"n":2,"o":0.5868,"t":"2026-10-02T09:30:00Z","v":105,"vw":0.5868},{"c":0.5856,"h":0.5856,"l":0.5856,"n":1,"o":0.5856,"t":"2026-10-02T10:00:00Z","v":2500,"vw":0.5856},{"c":0.59,"h":0.59,"l":0.59,"n":1,"o":0.59,"t":"2026-10-02T10:30:00Z","v":121,"vw":0.59},{"c":0.59,"h":0.5951,"l":0.59,"n":11,"o":0.59,"t":"2026-10-02T11:00:00Z","v":2593,"vw":0.592178},{"c":0.5911,"h":0.5911,"l":0.59,"n":17,"o":0.59,"t":"2026-10-02T11:15:00Z","v":9832,"vw":0.59043},{"c":0.595,"h":0.5951,"l":0.595,"n":2,"o":0.5951,"t":"2026-10-02T11:30:00Z","v":763,"vw":0.595022},{"c":0.59,"h":0.5951,"l":0.59,"n":3,"o":0.5951,"t":"2026-10-02T11:45:00Z","v":783,"vw":0.594425},{"c":0.59,"h":0.59,"l":0.59,"n":1,"o":0.59,"t":"2026-10-02T12:00:00Z","v":1200,"vw":0.59},{"c":0.5942,"h":0.5943,"l":0.5942,"n":2,"o":0.5943,"t":"2026-10-02T12:30:00Z","v":7165,"vw":0.594201},{"c":0.594,"h":0.594,"l":0.59,"n":7,"o":0.5906,"t":"2026-10-02T12:45:00Z","v":6500,"vw":0.593495},{"c":0.5932,"h":0.594,"l":0.59,"n":11,"o":0.59,"t":"2026-10-02T13:00:00Z","v":32750,"vw":0.590636},{"c":0.5939,"h":0.594,"l":0.5939,"n":3,"o":0.594,"t":"2026-10-02T13:15:00Z","v":2880,"vw":0.59391},{"c":0.5811,"h":0.5942,"l":0.58,"n":239,"o":0.59,"t":"2026-10-02T13:30:00Z","v":98704,"vw":0.585159},{"c":0.5865,"h":0.5915,"l":0.5811,"n":256,"o":0.5852,"t":"2026-10-02T13:45:00Z","v":197556,"vw":0.58632},{"c":0.5902,"h":0.592,"l":0.5819,"n":237,"o":0.5836,"t":"2026-10-02T14:00:00Z","v":177728,"vw":0.584827},{"c":0.5968,"h":0.6067,"l":0.5911,"n":387,"o":0.5911,"t":"2026-10-02T14:15:00Z","v":280897,"vw":0.596251},{"c":0.5952,"h":0.6035,"l":0.595,"n":606,"o":0.5981,"t":"2026-10-02T14:30:00Z","v":246404,"vw":0.599145},{"c":0.5985,"h":0.601,"l":0.5952,"n":283,"o":0.5953,"t":"2026-10-02T14:45:00Z","v":111401,"vw":0.596755},{"c":0.5918,"h":0.5991,"l":0.5902,"n":381,"o":0.5985,"t":"2026-10-02T15:00:00Z","v":108617,"vw":0.593263},{"c":0.589,"h":0.5959,"l":0.5845,"n":230,"o":0.5919,"t":"2026-10-02T15:15:00Z","v":85974,"vw":0.587916},{"c":0.5786,"h":0.5884,"l":0.5759,"n":360,"o":0.5883,"t":"2026-10-02T15:30:00Z","v":249326,"vw":0.581739},{"c":0.5784,"h":0.5787,"l":0.5782,"n":153,"o":0.5785,"t":"2026-10-02T15:45:00Z","v":143990,"vw":0.578411},{"c":0.5751,"h":0.5784,"l":0.5751,"n":309,"o":0.5784,"t":"2026-10-02T16:00:00Z","v":295185,"vw":0.577531},{"c":0.575,"h":0.58,"l":0.5746,"n":256,"o":0.5751,"t":"2026-10-02T16:15:00Z","v":119964,"vw":0.576533},{"c":0.5768,"h":0.58,"l":0.575,"n":302,"o":0.575,"t":"2026-10-02T16:30:00Z","v":116779,"vw":0.577141},{"c":0.5769,"h":0.5771,"l":0.5768,"n":251,"o":0.5768,"t":"2026-10-02T16:45:00Z","v":108573,"vw":0.576951},{"c":0.573,"h":0.5769,"l":0.573,"n":269,"o":0.5769,"t":"2026-10-02T17:00:00Z","v":232412,"vw":0.574708},{"c":0.573,"h":0.5731,"l":0.573,"n":161,"o":0.573,"t":"2026-10-02T17:15:00Z","v":77313,"vw":0.573055},{"c":0.5747,"h":0.579,"l":0.5723,"n":383,"o":0.5731,"t":"2026-10-02T17:30:00Z","v":362410,"vw":0.573266},{"c":0.5748,"h":0.5772,"l":0.5731,"n":201,"o":0.5735,"t":"2026-10-02T17:45:00Z","v":85599,"vw":0.573386},{"c":0.5764,"h":0.5779,"l":0.5747,"n":531,"o":0.5747,"t":"2026-10-02T18:00:00Z","v":250775,"vw":0.576016},{"c":0.5768,"h":0.5783,"l":0.5764,"n":214,"o":0.5764,"t":"2026-10-02T18:15:00Z","v":49062,"vw":0.576485},{"c":0.5751,"h":0.5787,"l":0.5751,"n":623,"o":0.5767,"t":"2026-10-02T18:30:00Z","v":335780,"vw":0.577346},{"c":0.5757,"h":0.5758,"l":0.5751,"n":254,"o":0.5751,"t":"2026-10-02T18:45:00Z","v":175396,"vw":0.575367},{"c":0.58,"h":0.5816,"l":0.5757,"n":499,"o":0.5757,"t":"2026-10-02T19:00:00Z","v":403414,"vw":0.57789},{"c":0.5815,"h":0.582,"l":0.5754,"n":483,"o":0.5799,"t":"2026-10-02T19:15:00Z","v":215322,"vw":0.579131},{"c":0.5808,"h":0.5835,"l":0.5782,"n":503,"o":0.5811,"t":"2026-10-02T19:30:00Z","v":437501,"vw":0.580664},{"c":0.5953,"h":0.5985,"l":0.5801,"n":759,"o":0.5818,"t":"2026-10-02T19:45:00Z","v":484381,"vw":0.58908},{"c":0.5949,"h":0.5958,"l":0.593,"n":13,"o":0.593,"t":"2026-10-02T20:00:00Z","v":31986,"vw":0.593518},{"c":0.602,"h":0.602,"l":0.5958,"n":3,"o":0.5958,"t":"2026-10-02T20:15:00Z","v":1863,"vw":0.597131},{"c":0.5951,"h":0.6038,"l":0.5951,"n":4,"o":0.6038,"t":"2026-10-02T20:30:00Z","v":973,"vw":0.599469},{"c":0.5999,"h":0.5999,"l":0.5951,"n":3,"o":0.5951,"t":"2026-10-02T20:45:00Z","v":400,"vw":0.5963},{"c":0.5952,"h":0.5952,"l":0.5952,"n":2,"o":0.5952,"t":"2026-10-02T21:00:00Z","v":791,"vw":0.5952},{"c":0.5951,"h":0.5952,"l":0.5951,"n":3,"o":0.5952,"t":"2026-10-02T21:15:00Z","v":3000,"vw":0.59518},{"c":0.6,"h":0.6,"l":0.5951,"n":17,"o":0.5951,"t":"2026-10-02T21:30:00Z","v":21032,"vw":0.599834},{"c":0.5975,"h":0.5975,"l":0.5975,"n":2,"o":0.5975,"t":"2026-10-02T21:45:00Z","v":200,"vw":0.5975},{"c":0.6,"h":0.6,"l":0.6,"n":2,"o":0.6,"t":"2026-10-02T22:00:00Z","v":500,"vw":0.6},{"c":0.6,"h":0.6,"l":0.6,"n":2,"o":0.6,"t":"2026-10-02T22:30:00Z","v":1000,"vw":0.6},{"c":0.5952,"h":0.5952,"l":0.5951,"n":2,"o":0.5951,"t":"2026-10-02T22:45:00Z","v":600,"vw":0.595183},{"c":0.5979,"h":0.598,"l":0.5951,"n":7,"o":0.5952,"t":"2026-10-02T23:00:00Z","v":3800,"vw":0.597218},{"c":0.5951,"h":0.5951,"l":0.5951,"n":2,"o":0.5951,"t":"2026-10-02T23:15:00Z","v":4075,"vw":0.5951},{"c":0.5979,"h":0.5979,"l":0.5922,"n":5,"o":0.5952,"t":"2026-10-02T23:45:00Z","v":20290,"vw":0.595163},{"c":0.5743,"h":0.5979,"l":0.57,"n":40,"o":0.5979,"t":"2026-10-05T08:00:00Z","v":5832,"vw":0.589},{"c":0.5654,"h":0.5654,"l":0.5654,"n":1,"o":0.5654,"t":"2026-10-05T08:15:00Z","v":400,"vw":0.5654},{"c":0.5885,"h":0.6,"l":0.5885,"n":8,"o":0.5985,"t":"2026-10-05T08:30:00Z","v":23666,"vw":0.5997},{"c":0.5885,"h":0.5885,"l":0.5885,"n":1,"o":0.5885,"t":"2026-10-05T09:00:00Z","v":10000,"vw":0.5885},{"c":0.5921,"h":0.5921,"l":0.5921,"n":1,"o":0.5921,"t":"2026-10-05T10:00:00Z","v":503,"vw":0.5921},{"c":0.6,"h":0.6,"l":0.593,"n":2,"o":0.593,"t":"2026-10-05T10:15:00Z","v":807,"vw":0.598638},{"c":0.5901,"h":0.6,"l":0.5901,"n":6,"o":0.6,"t":"2026-10-05T11:00:00Z","v":12149,"vw":0.592339},{"c":0.5931,"h":0.5931,"l":0.5931,"n":3,"o":0.5931,"t":"2026-10-05T11:15:00Z","v":408,"vw":0.5931},{"c":0.593,"h":0.6,"l":0.59,"n":8,"o":0.5931,"t":"2026-10-05T11:30:00Z","v":2727,"vw":0.593126},{"c":0.5931,"h":0.5931,"l":0.5907,"n":2,"o":0.5907,"t":"2026-10-05T11:45:00Z","v":478,"vw":0.592598},{"c":0.594,"h":0.5999,"l":0.594,"n":3,"o":0.5999,"t":"2026-10-05T12:15:00Z","v":504,"vw":0.59518},{"c":0.594,"h":0.6,"l":0.594,"n":3,"o":0.6,"t":"2026-10-05T12:30:00Z","v":400,"vw":0.598365},{"c":0.594,"h":0.6,"l":0.594,"n":5,"o":0.5949,"t":"2026-10-05T12:45:00Z","v":5039,"vw":0.596359},{"c":0.5999,"h":0.5999,"l":0.5999,"n":2,"o":0.5999,"t":"2026-10-05T13:00:00Z","v":200,"vw":0.5999},{"c":0.6,"h":0.6,"l":0.5975,"n":7,"o":0.5975,"t":"2026-10-05T13:15:00Z","v":5013,"vw":0.5995},{"c":0.5848,"h":0.603,"l":0.5811,"n":477,"o":0.6,"t":"2026-10-05T13:30:00Z","v":428933,"vw":0.592754},{"c":0.5823,"h":0.5858,"l":0.58,"n":332,"o":0.5812,"t":"2026-10-05T13:45:00Z","v":58269,"vw":0.583637},{"c":0.6031,"h":0.6079,"l":0.5812,"n":297,"o":0.5827,"t":"2026-10-05T14:00:00Z","v":199152,"vw":0.594419},{"c":0.5882,"h":0.6081,"l":0.585,"n":347,"o":0.6013,"t":"2026-10-05T14:15:00Z","v":171593,"vw":0.600198},{"c":0.591,"h":0.592,"l":0.585,"n":486,"o":0.5882,"t":"2026-10-05T14:30:00Z","v":150967,"vw":0.588569},{"c":0.6045,"h":0.6074,"l":0.592,"n":205,"o":0.5924,"t":"2026-10-05T14:45:00Z","v":104045,"vw":0.599333},{"c":0.6066,"h":0.6085,"l":0.6046,"n":140,"o":0.6046,"t":"2026-10-05T15:00:00Z","v":115494,"vw":0.607579},{"c":0.6,"h":0.6046,"l":0.6,"n":216,"o":0.6046,"t":"2026-10-05T15:15:00Z","v":96739,"vw":0.600809},{"c":0.5901,"h":0.601,"l":0.5892,"n":303,"o":0.601,"t":"2026-10-05T15:30:00Z","v":162776,"vw":0.593935},{"c":0.5961,"h":0.5982,"l":0.5909,"n":196,"o":0.5915,"t":"2026-10-05T15:45:00Z","v":83011,"vw":0.59627},{"c":0.5956,"h":0.5961,"l":0.5925,"n":203,"o":0.5959,"t":"2026-10-05T16:00:00Z","v":116018,"vw":0.594746},{"c":0.5945,"h":0.5957,"l":0.5924,"n":365,"o":0.5957,"t":"2026-10-05T16:15:00Z","v":279841,"vw":0.593227},{"c":0.5942,"h":0.5965,"l":0.5935,"n":153,"o":0.5945,"t":"2026-10-05T16:30:00Z","v":48726,"vw":0.595057},{"c":0.59,"h":0.5951,"l":0.59,"n":252,"o":0.5942,"t":"2026-10-05T16:45:00Z","v":141747,"vw":0.592599},{"c":0.587,"h":0.59,"l":0.587,"n":198,"o":0.59,"t":"2026-10-05T17:00:00Z","v":116616,"vw":0.587386},{"c":0.583,"h":0.5871,"l":0.5825,"n":499,"o":0.587,"t":"2026-10-05T17:15:00Z","v":293483,"vw":0.583401},{"c":0.5919,"h":0.5959,"l":0.583,"n":1007,"o":0.583,"t":"2026-10-05T17:30:00Z","v":377799,"vw":0.589084},{"c":0.5933,"h":0.5998,"l":0.59,"n":253,"o":0.5919,"t":"2026-10-05T17:45:00Z","v":42108,"vw":0.592727},{"c":0.588,"h":0.5946,"l":0.5878,"n":194,"o":0.5933,"t":"2026-10-05T18:00:00Z","v":48112,"vw":0.589569},{"c":0.5871,"h":0.5881,"l":0.5844,"n":213,"o":0.588,"t":"2026-10-05T18:15:00Z","v":45514,"vw":0.586872},{"c":0.5896,"h":0.5901,"l":0.5878,"n":175,"o":0.5878,"t":"2026-10-05T18:30:00Z","v":39683,"vw":0.58957},{"c":0.5953,"h":0.5955,"l":0.5869,"n":226,"o":0.5896,"t":"2026-10-05T18:45:00Z","v":85333,"vw":0.589686},{"c":0.605,"h":0.6101,"l":0.5931,"n":792,"o":0.5953,"t":"2026-10-05T19:00:00Z","v":324265,"vw":0.603908},{"c":0.6043,"h":0.6075,"l":0.6001,"n":441,"o":0.6015,"t":"2026-10-05T19:15:00Z","v":238812,"vw":0.604638},{"c":0.6063,"h":0.6073,"l":0.604,"n":560,"o":0.6043,"t":"2026-10-05T19:30:00Z","v":243387,"vw":0.604779},{"c":0.6036,"h":0.6054,"l":0.5955,"n":719,"o":0.6054,"t":"2026-10-05T19:45:00Z","v":278132,"vw":0.602152},{"c":0.5955,"h":0.5955,"l":0.5955,"n":4,"o":0.5955,"t":"2026-10-05T20:00:00Z","v":166270,"vw":0.5955},{"c":0.602,"h":0.602,"l":0.602,"n":1,"o":0.602,"t":"2026-10-05T20:30:00Z","v":300,"vw":0.602},{"c":0.5958,"h":0.5958,"l":0.5955,"n":5,"o":0.5955,"t":"2026-10-05T20:45:00Z","v":3591,"vw":0.595758},{"c":0.6,"h":0.6052,"l":0.5992,"n":10,"o":0.5998,"t":"2026-10-05T21:00:00Z","v":3295,"vw":0.601658},{"c":0.5873,"h":0.5963,"l":0.5873,"n":18,"o":0.5963,"t":"2026-10-05T21:15:00Z","v":131003,"vw":0.58751},{"c":0.5885,"h":0.5885,"l":0.5885,"n":2,"o":0.5885,"t":"2026-10-05T21:30:00Z","v":267,"vw":0.5885},{"c":0.59,"h":0.605,"l":0.59,"n":11,"o":0.601,"t":"2026-10-05T21:45:00Z","v":6888,"vw":0.603898},{"c":0.5964,"h":0.6,"l":0.5963,"n":8,"o":0.6,"t":"2026-10-05T22:15:00Z","v":1368,"vw":0.5989},{"c":0.6015,"h":0.6015,"l":0.6015,"n":1,"o":0.6015,"t":"2026-10-05T22:30:00Z","v":250,"vw":0.6015},{"c":0.602,"h":0.602,"l":0.5962,"n":6,"o":0.5962,"t":"2026-10-05T23:15:00Z","v":408,"vw":0.600343},{"c":0.61,"h":0.61,"l":0.6017,"n":11,"o":0.6017,"t":"2026-10-05T23:30:00Z","v":8899,"vw":0.609311},{"c":0.6,"h":0.6095,"l":0.6,"n":2,"o":0.6095,"t":"2026-10-05T23:45:00Z","v":5298,"vw":0.601435},{"c":0.6,"h":0.6028,"l":0.5859,"n":23,"o":0.6007,"t":"2026-10-06T08:00:00Z","v":9731,"vw":0.596356},{"c":0.595,"h":0.595,"l":0.595,"n":1,"o":0.595,"t":"2026-10-06T08:15:00Z","v":100,"vw":0.595},{"c":0.595,"h":0.61,"l":0.5948,"n":11,"o":0.5948,"t":"2026-10-06T08:45:00Z","v":6511,"vw":0.596686},{"c":0.6006,"h":0.6006,"l":0.6006,"n":3,"o":0.6006,"t":"2026-10-06T09:00:00Z","v":323,"vw":0.6006},{"c":0.5999,"h":0.5999,"l":0.5964,"n":2,"o":0.5964,"t":"2026-10-06T09:30:00Z","v":232,"vw":0.597909},{"c":0.5957,"h":0.5957,"l":0.5956,"n":3,"o":0.5956,"t":"2026-10-06T10:30:00Z","v":876,"vw":0.595611},{"c":0.5962,"h":0.5962,"l":0.5961,"n":3,"o":0.5961,"t":"2026-10-06T10:45:00Z","v":201,"vw":0.59615},{"c":0.6,"h":0.6009,"l":0.5956,"n":6,"o":0.6009,"t":"2026-10-06T11:00:00Z","v":2610,"vw":0.599408},{"c":0.5999,"h":0.6086,"l":0.5999,"n":15,"o":0.6075,"t":"2026-10-06T11:15:00Z","v":12778,"vw":0.604115},{"c":0.6,"h":0.6,"l":0.5999,"n":4,"o":0.6,"t":"2026-10-06T11:30:00Z","v":1500,"vw":0.59998},{"c":0.6073,"h":0.6073,"l":0.6073,"n":4,"o":0.6073,"t":"2026-10-06T11:45:00Z","v":556,"vw":0.6073},{"c":0.6,"h":0.6,"l":0.5956,"n":6,"o":0.5956,"t":"2026-10-06T12:00:00Z","v":1464,"vw":0.596782},{"c":0.5955,"h":0.605,"l":0.5955,"n":3,"o":0.605,"t":"2026-10-06T12:30:00Z","v":1219,"vw":0.603303},{"c":0.5961,"h":0.6,"l":0.5961,"n":5,"o":0.5994,"t":"2026-10-06T12:45:00Z","v":502,"vw":0.59886},{"c":0.5998,"h":0.5998,"l":0.5955,"n":2,"o":0.5955,"t":"2026-10-06T13:00:00Z","v":1100,"vw":0.595891},{"c":0.5997,"h":0.6,"l":0.5961,"n":8,"o":0.5961,"t":"2026-10-06T13:15:00Z","v":4503,"vw":0.598773},{"c":0.61,"h":0.62,"l":0.5975,"n":995,"o":0.6,"t":"2026-10-06T13:30:00Z","v":302214,"vw":0.609121},{"c":0.6013,"h":0.61,"l":0.6011,"n":125,"o":0.605,"t":"2026-10-06T13:45:00Z","v":67525,"vw":0.603945},{"c":0.6003,"h":0.604,"l":0.5981,"n":297,"o":0.6013,"t":"2026-10-06T14:00:00Z","v":197054,"vw":0.59908},{"c":0.5869,"h":0.6006,"l":0.5801,"n":680,"o":0.6004,"t":"2026-10-06T14:15:00Z","v":440766,"vw":0.58693},{"c":0.5806,"h":0.5871,"l":0.5806,"n":344,"o":0.5871,"t":"2026-10-06T14:30:00Z","v":156927,"vw":0.584642},{"c":0.5892,"h":0.5892,"l":0.5804,"n":214,"o":0.5834,"t":"2026-10-06T14:45:00Z","v":130513,"vw":0.5818},{"c":0.5898,"h":0.5959,"l":0.5841,"n":264,"o":0.5863,"t":"2026-10-06T15:00:00Z","v":262078,"vw":0.588051},{"c":0.5878,"h":0.5897,"l":0.5866,"n":165,"o":0.5868,"t":"2026-10-06T15:15:00Z","v":57743,"vw":0.588015},{"c":0.5857,"h":0.5878,"l":0.5847,"n":124,"o":0.5878,"t":"2026-10-06T15:30:00Z","v":58798,"vw":0.586038},{"c":0.5837,"h":0.5863,"l":0.5837,"n":111,"o":0.5854,"t":"2026-10-06T15:45:00Z","v":26594,"vw":0.585214},{"c":0.5838,"h":0.5857,"l":0.5825,"n":176,"o":0.5837,"t":"2026-10-06T16:00:00Z","v":59106,"vw":0.583489},{"c":0.5801,"h":0.585,"l":0.5801,"n":168,"o":0.5838,"t":"2026-10-06T16:15:00Z","v":71782,"vw":0.580889},{"c":0.5778,"h":0.5801,"l":0.5777,"n":275,"o":0.5801,"t":"2026-10-06T16:30:00Z","v":228824,"vw":0.579866},{"c":0.578,"h":0.5797,"l":0.5777,"n":127,"o":0.5778,"t":"2026-10-06T16:45:00Z","v":29699,"vw":0.579122},{"c":0.5798,"h":0.5798,"l":0.5773,"n":121,"o":0.5781,"t":"2026-10-06T17:00:00Z","v":40117,"vw":0.578829},{"c":0.5722,"h":0.5799,"l":0.572,"n":274,"o":0.5788,"t":"2026-10-06T17:15:00Z","v":134412,"vw":0.578628},{"c":0.5723,"h":0.5739,"l":0.572,"n":346,"o":0.5721,"t":"2026-10-06T17:30:00Z","v":95871,"vw":0.572562},{"c":0.5748,"h":0.5786,"l":0.5722,"n":348,"o":0.5722,"t":"2026-10-06T17:45:00Z","v":140333,"vw":0.573283},{"c":0.577,"h":0.58,"l":0.5722,"n":222,"o":0.5738,"t":"2026-10-06T18:00:00Z","v":158407,"vw":0.57361},{"c":0.5769,"h":0.5799,"l":0.5769,"n":101,"o":0.577,"t":"2026-10-06T18:15:00Z","v":27422,"vw":0.57868},{"c":0.5777,"h":0.5783,"l":0.5769,"n":172,"o":0.577,"t":"2026-10-06T18:30:00Z","v":60374,"vw":0.577766},{"c":0.5807,"h":0.5814,"l":0.5777,"n":153,"o":0.5777,"t":"2026-10-06T18:45:00Z","v":36703,"vw":0.579592},{"c":0.5782,"h":0.5815,"l":0.5779,"n":176,"o":0.5807,"t":"2026-10-06T19:00:00Z","v":71489,"vw":0.579493},{"c":0.5728,"h":0.5782,"l":0.5727,"n":223,"o":0.5782,"t":"2026-10-06T19:15:00Z","v":34856,"vw":0.575801},{"c":0.5723,"h":0.5764,"l":0.5722,"n":224,"o":0.5728,"t":"2026-10-06T19:30:00Z","v":42765,"vw":0.573226},{"c":0.572,"h":0.5743,"l":0.572,"n":427,"o":0.5722,"t":"2026-10-06T19:45:00Z","v":140505,"vw":0.572291},{"c":0.5799,"h":0.5834,"l":0.572,"n":22,"o":0.572,"t":"2026-10-06T20:00:00Z","v":29977,"vw":0.573182},{"c":0.5835,"h":0.5835,"l":0.5835,"n":1,"o":0.5835,"t":"2026-10-06T20:15:00Z","v":100,"vw":0.5835},{"c":0.5835,"h":0.5835,"l":0.5835,"n":1,"o":0.5835,"t":"2026-10-06T20:30:00Z","v":500,"vw":0.5835},{"c":0.58,"h":0.58,"l":0.58,"n":2,"o":0.58,"t":"2026-10-06T20:45:00Z","v":635,"vw":0.58},{"c":0.5852,"h":0.5852,"l":0.5738,"n":4,"o":0.5738,"t":"2026-10-06T21:45:00Z","v":248,"vw":0.578434},{"c":0.5852,"h":0.5852,"l":0.5789,"n":3,"o":0.5789,"t":"2026-10-06T22:15:00Z","v":878,"vw":0.582921},{"c":0.58,"h":0.58,"l":0.5799,"n":3,"o":0.5799,"t":"2026-10-06T22:45:00Z","v":688,"vw":0.579927},{"c":0.5754,"h":0.5754,"l":0.5754,"n":5,"o":0.5754,"t":"2026-10-06T23:00:00Z","v":203,"vw":0.5754},{"c":0.5753,"h":0.58,"l":0.5753,"n":4,"o":0.5799,"t":"2026-10-06T23:15:00Z","v":1200,"vw":0.579175},{"c":0.5745,"h":0.5745,"l":0.573,"n":3,"o":0.573,"t":"2026-10-06T23:30:00Z","v":300,"vw":0.573636},{"c":0.58,"h":0.58,"l":0.58,"n":2,"o":0.58,"t":"2026-10-06T23:45:00Z","v":10100,"vw":0.58},{"c":0.5941,"h":0.5941,"l":0.5723,"n":32,"o":0.5807,"t":"2026-10-07T08:00:00Z","v":4299,"vw":0.583044},{"c":0.5903,"h":0.5903,"l":0.5903,"n":1,"o":0.5903,"t":"2026-10-07T08:15:00Z","v":100,"vw":0.5903},{"c":0.58,"h":0.5805,"l":0.58,"n":5,"o":0.5805,"t":"2026-10-07T08:45:00Z","v":445,"vw":0.580339},{"c":0.58,"h":0.58,"l":0.58,"n":1,"o":0.58,"t":"2026-10-07T09:00:00Z","v":300,"vw":0.58},{"c":0.595,"h":0.595,"l":0.5862,"n":34,"o":0.5862,"t":"2026-10-07T09:30:00Z","v":8554,"vw":0.593398},{"c":0.591,"h":0.591,"l":0.591,"n":1,"o":0.591,"t":"2026-10-07T09:45:00Z","v":925,"vw":0.591},{"c":0.591,"h":0.591,"l":0.591,"n":2,"o":0.591,"t":"2026-10-07T10:00:00Z","v":363,"vw":0.591},{"c":0.591,"h":0.591,"l":0.591,"n":7,"o":0.591,"t":"2026-10-07T10:15:00Z","v":2859,"vw":0.591},{"c":0.591,"h":0.591,"l":0.591,"n":3,"o":0.591,"t":"2026-10-07T10:30:00Z","v":1480,"vw":0.591},{"c":0.5928,"h":0.5974,"l":0.592,"n":4,"o":0.5974,"t":"2026-10-07T11:00:00Z","v":2000,"vw":0.59281},{"c":0.5921,"h":0.5921,"l":0.592,"n":7,"o":0.592,"t":"2026-10-07T11:15:00Z","v":1146,"vw":0.592028},{"c":0.5963,"h":0.5974,"l":0.592,"n":6,"o":0.5974,"t":"2026-10-07T11:30:00Z","v":6610,"vw":0.595624},{"c":0.5921,"h":0.5962,"l":0.592,"n":6,"o":0.5921,"t":"2026-10-07T11:45:00Z","v":3478,"vw":0.594305},{"c":0.5921,"h":0.5921,"l":0.59,"n":46,"o":0.592,"t":"2026-10-07T12:00:00Z","v":106512,"vw":0.592035},{"c":0.593,"h":0.593,"l":0.592,"n":45,"o":0.5921,"t":"2026-10-07T12:15:00Z","v":144190,"vw":0.592324},{"c":0.6005,"h":0.6085,"l":0.5958,"n":58,"o":0.5962,"t":"2026-10-07T12:30:00Z","v":388564,"vw":0.59778},{"c":0.6,"h":0.608,"l":0.6,"n":12,"o":0.608,"t":"2026-10-07T12:45:00Z","v":69772,"vw":0.600112},{"c":0.5973,"h":0.6068,"l":0.5956,"n":20,"o":0.6,"t":"2026-10-07T13:00:00Z","v":10291,"vw":0.600454},{"c":0.6058,"h":0.606,"l":0.5956,"n":23,"o":0.6058,"t":"2026-10-07T13:15:00Z","v":26220,"vw":0.604742},{"c":0.5884,"h":0.6047,"l":0.5869,"n":631,"o":0.6023,"t":"2026-10-07T13:30:00Z","v":469643,"vw":0.595373},{"c":0.6027,"h":0.605,"l":0.5871,"n":259,"o":0.5884,"t":"2026-10-07T13:45:00Z","v":179360,"vw":0.598356},{"c":0.5981,"h":0.6019,"l":0.5911,"n":121,"o":0.598,"t":"2026-10-07T14:00:00Z","v":73509,"vw":0.598361},{"c":0.6028,"h":0.6066,"l":0.5969,"n":1009,"o":0.5969,"t":"2026-10-07T14:15:00Z","v":704512,"vw":0.603996},{"c":0.5962,"h":0.6028,"l":0.585,"n":146,"o":0.6028,"t":"2026-10-07T14:30:00Z","v":167156,"vw":0.592667},{"c":0.6,"h":0.6,"l":0.5922,"n":127,"o":0.5961,"t":"2026-10-07T14:45:00Z","v":34693,"vw":0.597158},{"c":0.5951,"h":0.5999,"l":0.5921,"n":128,"o":0.5983,"t":"2026-10-07T15:00:00Z","v":86738,"vw":0.596857},{"c":0.5946,"h":0.5953,"l":0.5921,"n":102,"o":0.5921,"t":"2026-10-07T15:15:00Z","v":86639,"vw":0.593319},{"c":0.5969,"h":0.597,"l":0.5922,"n":65,"o":0.5922,"t":"2026-10-07T15:30:00Z","v":16644,"vw":0.594645},{"c":0.5927,"h":0.5962,"l":0.5927,"n":123,"o":0.59595,"t":"2026-10-07T15:45:00Z","v":16265,"vw":0.594601},{"c":0.587,"h":0.5961,"l":0.587,"n":173,"o":0.5927,"t":"2026-10-07T16:00:00Z","v":115715,"vw":0.591477},{"c":0.5826,"h":0.5888,"l":0.5811,"n":88,"o":0.587,"t":"2026-10-07T16:15:00Z","v":85536,"vw":0.585392},{"c":0.5825,"h":0.5887,"l":0.5811,"n":56,"o":0.5818,"t":"2026-10-07T16:30:00Z","v":26160,"vw":0.586312},{"c":0.5808,"h":0.5857,"l":0.5808,"n":85,"o":0.5825,"t":"2026-10-07T16:45:00Z","v":30405,"vw":0.583119},{"c":0.5814,"h":0.5824,"l":0.58,"n":162,"o":0.5807,"t":"2026-10-07T17:00:00Z","v":71132,"vw":0.581395},{"c":0.5871,"h":0.5897,"l":0.5801,"n":185,"o":0.5814,"t":"2026-10-07T17:15:00Z","v":250300,"vw":0.583033},{"c":0.583,"h":0.5872,"l":0.5823,"n":128,"o":0.5859,"t":"2026-10-07T17:30:00Z","v":102361,"vw":0.584392},{"c":0.5839,"h":0.5866,"l":0.5829,"n":63,"o":0.5865,"t":"2026-10-07T17:45:00Z","v":9015,"vw":0.584925},{"c":0.5833,"h":0.5866,"l":0.5824,"n":98,"o":0.5852,"t":"2026-10-07T18:00:00Z","v":23464,"vw":0.584913},{"c":0.5928,"h":0.5944,"l":0.58,"n":285,"o":0.5833,"t":"2026-10-07T18:15:00Z","v":414514,"vw":0.584626},{"c":0.5921,"h":0.5946,"l":0.59,"n":108,"o":0.5932,"t":"2026-10-07T18:30:00Z","v":37489,"vw":0.592006},{"c":0.5906,"h":0.594,"l":0.59,"n":166,"o":0.5913,"t":"2026-10-07T18:45:00Z","v":104785,"vw":0.590987},{"c":0.5936,"h":0.5936,"l":0.59,"n":141,"o":0.5901,"t":"2026-10-07T19:00:00Z","v":128418,"vw":0.591307},{"c":0.5934,"h":0.5935,"l":0.59,"n":56,"o":0.5917,"t":"2026-10-07T19:15:00Z","v":16434,"vw":0.592156},{"c":0.5918,"h":0.5932,"l":0.59,"n":153,"o":0.5917,"t":"2026-10-07T19:30:00Z","v":37738,"vw":0.591456},{"c":0.5912,"h":0.5916,"l":0.5875,"n":280,"o":0.5916,"t":"2026-10-07T19:45:00Z","v":110122,"vw":0.589376},{"c":0.597,"h":0.597,"l":0.59,"n":5,"o":0.59,"t":"2026-10-07T20:00:00Z","v":35867,"vw":0.590038},{"c":0.595,"h":0.595,"l":0.595,"n":1,"o":0.595,"t":"2026-10-07T20:30:00Z","v":236,"vw":0.595},{"c":0.5949,"h":0.5949,"l":0.5949,"n":2,"o":0.5949,"t":"2026-10-07T20:45:00Z","v":606,"vw":0.5949},{"c":0.5833,"h":0.5833,"l":0.5798,"n":6,"o":0.5798,"t":"2026-10-07T21:00:00Z","v":940,"vw":0.582711},{"c":0.584,"h":0.6,"l":0.584,"n":6,"o":0.595,"t":"2026-10-07T21:15:00Z","v":11760,"vw":0.595323},{"c":0.5859,"h":0.5859,"l":0.5859,"n":2,"o":0.5859,"t":"2026-10-07T21:30:00Z","v":689,"vw":0.5859},{"c":0.5956,"h":0.5956,"l":0.5956,"n":2,"o":0.5956,"t":"2026-10-07T22:00:00Z","v":581,"vw":0.5956},{"c":0.594,"h":0.594,"l":0.594,"n":1,"o":0.594,"t":"2026-10-07T22:15:00Z","v":242,"vw":0.594},{"c":0.5914,"h":0.5914,"l":0.5866,"n":3,"o":0.5866,"t":"2026-10-07T22:45:00Z","v":1291,"vw":0.587696},{"c":0.5955,"h":0.5955,"l":0.5955,"n":3,"o":0.5955,"t":"2026-10-07T23:15:00Z","v":1100,"vw":0.5955},{"c":0.5754,"h":0.594,"l":0.5754,"n":9,"o":0.594,"t":"2026-10-08T08:00:00Z","v":2256,"vw":0.584968},{"c":0.5755,"h":0.5861,"l":0.5755,"n":4,"o":0.5861,"t":"2026-10-08T08:15:00Z","v":1415,"vw":0.581989},{"c":0.5927,"h":0.5927,"l":0.5927,"n":1,"o":0.5927,"t":"2026-10-08T10:00:00Z","v":637,"vw":0.5927},{"c":0.588,"h":0.59,"l":0.588,"n":7,"o":0.59,"t":"2026-10-08T11:00:00Z","v":2934,"vw":0.588193},{"c":0.59,"h":0.59,"l":0.59,"n":4,"o":0.59,"t":"2026-10-08T11:15:00Z","v":19370,"vw":0.59},{"c":0.5903,"h":0.5918,"l":0.59,"n":7,"o":0.5918,"t":"2026-10-08T11:30:00Z","v":5170,"vw":0.590128},{"c":0.59,"h":0.59,"l":0.59,"n":2,"o":0.59,"t":"2026-10-08T12:00:00Z","v":847,"vw":0.59},{"c":0.59,"h":0.5901,"l":0.59,"n":2,"o":0.5901,"t":"2026-10-08T12:15:00Z","v":600,"vw":0.590017},{"c":0.5903,"h":0.5903,"l":0.59,"n":4,"o":0.59,"t":"2026-10-08T12:30:00Z","v":1109,"vw":0.590027},{"c":0.59,"h":0.59,"l":0.59,"n":4,"o":0.59,"t":"2026-10-08T12:45:00Z","v":500,"vw":0.59},{"c":0.583,"h":0.592,"l":0.583,"n":9,"o":0.59,"t":"2026-10-08T13:00:00Z","v":2577,"vw":0.589346},{"c":0.5895,"h":0.59,"l":0.5895,"n":6,"o":0.59,"t":"2026-10-08T13:15:00Z","v":2865,"vw":0.589749},{"c":0.5766,"h":0.5897,"l":0.575,"n":341,"o":0.58,"t":"2026-10-08T13:30:00Z","v":189425,"vw":0.5804},{"c":0.5782,"h":0.584,"l":0.575,"n":270,"o":0.5752,"t":"2026-10-08T13:45:00Z","v":77764,"vw":0.576583},{"c":0.5776,"h":0.581,"l":0.5735,"n":316,"o":0.581,"t":"2026-10-08T14:00:00Z","v":181115,"vw":0.577086},{"c":0.5796,"h":0.5799,"l":0.575,"n":104,"o":0.5782,"t":"2026-10-08T14:15:00Z","v":164044,"vw":0.577147},{"c":0.5773,"h":0.5813,"l":0.5773,"n":82,"o":0.5797,"t":"2026-10-08T14:30:00Z","v":132379,"vw":0.579275},{"c":0.5746,"h":0.5781,"l":0.574,"n":115,"o":0.5781,"t":"2026-10-08T14:45:00Z","v":83020,"vw":0.575536},{"c":0.5759,"h":0.5777,"l":0.572,"n":139,"o":0.574,"t":"2026-10-08T15:00:00Z","v":103598,"vw":0.573414},{"c":0.5751,"h":0.5781,"l":0.5751,"n":142,"o":0.576,"t":"2026-10-08T15:15:00Z","v":16686,"vw":0.577177},{"c":0.5749,"h":0.5795,"l":0.57,"n":232,"o":0.5751,"t":"2026-10-08T15:30:00Z","v":186846,"vw":0.571436},{"c":0.5725,"h":0.5794,"l":0.5705,"n":61,"o":0.5794,"t":"2026-10-08T15:45:00Z","v":116843,"vw":0.570653},{"c":0.5706,"h":0.5772,"l":0.5705,"n":110,"o":0.5725,"t":"2026-10-08T16:00:00Z","v":27668,"vw":0.572803},{"c":0.5715,"h":0.5736,"l":0.5706,"n":99,"o":0.5706,"t":"2026-10-08T16:15:00Z","v":20073,"vw":0.572085},{"c":0.5735,"h":0.5738,"l":0.57,"n":137,"o":0.5715,"t":"2026-10-08T16:30:00Z","v":87246,"vw":0.570621},{"c":0.5722,"h":0.5736,"l":0.5709,"n":86,"o":0.5735,"t":"2026-10-08T16:45:00Z","v":91242,"vw":0.571483},{"c":0.5741,"h":0.5769,"l":0.5722,"n":71,"o":0.5734,"t":"2026-10-08T17:00:00Z","v":21311,"vw":0.57416},{"c":0.5741,"h":0.5792,"l":0.5714,"n":67,"o":0.5769,"t":"2026-10-08T17:15:00Z","v":8764,"vw":0.574264},{"c":0.5714,"h":0.5743,"l":0.5709,"n":128,"o":0.5714,"t":"2026-10-08T17:30:00Z","v":187656,"vw":0.571849},{"c":0.5709,"h":0.5788,"l":0.5709,"n":38,"o":0.5713,"t":"2026-10-08T17:45:00Z","v":33950,"vw":0.574076},{"c":0.5745,"h":0.5761,"l":0.571,"n":17,"o":0.571,"t":"2026-10-08T18:00:00Z","v":2392,"vw":0.57389},{"c":0.5711,"h":0.576,"l":0.5711,"n":49,"o":0.5745,"t":"2026-10-08T18:15:00Z","v":17973,"vw":0.573686},{"c":0.5716,"h":0.5755,"l":0.571,"n":157,"o":0.5742,"t":"2026-10-08T18:30:00Z","v":38962,"vw":0.572569},{"c":0.571,"h":0.5742,"l":0.571,"n":183,"o":0.5716,"t":"2026-10-08T18:45:00Z","v":183049,"vw":0.571244},{"c":0.5711,"h":0.5711,"l":0.571,"n":153,"o":0.571,"t":"2026-10-08T19:00:00Z","v":26620,"vw":0.571002},{"c":0.5701,"h":0.571,"l":0.57,"n":401,"o":0.571,"t":"2026-10-08T19:15:00Z","v":194310,"vw":0.570611},{"c":0.5603,"h":0.5739,"l":0.5603,"n":424,"o":0.5701,"t":"2026-10-08T19:30:00Z","v":200166,"vw":0.567082},{"c":0.5663,"h":0.5668,"l":0.5506,"n":764,"o":0.5603,"t":"2026-10-08T19:45:00Z","v":340396,"vw":0.558396},{"c":0.569,"h":0.569,"l":0.564,"n":9,"o":0.564,"t":"2026-10-08T20:00:00Z","v":1208193,"vw":0.564004},{"c":0.578,"h":0.578,"l":0.5676,"n":8,"o":0.5779,"t":"2026-10-08T20:15:00Z","v":7500,"vw":0.569662},{"c":0.5677,"h":0.578,"l":0.5676,"n":10,"o":0.5676,"t":"2026-10-08T20:30:00Z","v":6151,"vw":0.567861},{"c":0.578,"h":0.578,"l":0.578,"n":1,"o":0.578,"t":"2026-10-08T20:45:00Z","v":100,"vw":0.578},{"c":0.578,"h":0.578,"l":0.569,"n":4,"o":0.5779,"t":"2026-10-08T21:00:00Z","v":1500,"vw":0.577367},{"c":0.5772,"h":0.5772,"l":0.5772,"n":1,"o":0.5772,"t":"2026-10-08T21:30:00Z","v":100,"vw":0.5772},{"c":0.57,"h":0.57,"l":0.57,"n":1,"o":0.57,"t":"2026-10-08T22:00:00Z","v":300,"vw":0.57},{"c":0.5677,"h":0.5677,"l":0.5677,"n":1,"o":0.5677,"t":"2026-10-08T22:45:00Z","v":101,"vw":0.5677},{"c":0.5749,"h":0.5749,"l":0.5749,"n":1,"o":0.5749,"t":"2026-10-08T23:00:00Z","v":500,"vw":0.5749},{"c":0.5676,"h":0.5749,"l":0.5676,"n":5,"o":0.5749,"t":"2026-10-08T23:30:00Z","v":1300,"vw":0.568217},{"c":0.575,"h":0.575,"l":0.5748,"n":2,"o":0.5748,"t":"2026-10-08T23:45:00Z","v":1000,"vw":0.57498},{"c":0.5698,"h":0.5757,"l":0.5698,"n":17,"o":0.5757,"t":"2026-10-09T08:00:00Z","v":2264,"vw":0.573259},{"c":0.5675,"h":0.5675,"l":0.5675,"n":1,"o":0.5675,"t":"2026-10-09T08:15:00Z","v":1000,"vw":0.5675},{"c":0.5734,"h":0.5786,"l":0.5734,"n":5,"o":0.5786,"t":"2026-10-09T11:00:00Z","v":13456,"vw":0.573636},{"c":0.5678,"h":0.5678,"l":0.5675,"n":4,"o":0.5675,"t":"2026-10-09T11:15:00Z","v":280,"vw":0.567673},{"c":0.5679,"h":0.5679,"l":0.5679,"n":2,"o":0.5679,"t":"2026-10-09T11:30:00Z","v":1012,"vw":0.5679},{"c":0.575,"h":0.575,"l":0.5683,"n":6,"o":0.5683,"t":"2026-10-09T11:45:00Z","v":6895,"vw":0.573338},{"c":0.5683,"h":0.575,"l":0.5675,"n":10,"o":0.57,"t":"2026-10-09T12:15:00Z","v":5722,"vw":0.572819},{"c":0.575,"h":0.575,"l":0.5683,"n":2,"o":0.5683,"t":"2026-10-09T12:30:00Z","v":805,"vw":0.570797},{"c":0.5683,"h":0.57,"l":0.5683,"n":5,"o":0.57,"t":"2026-10-09T12:45:00Z","v":2721,"vw":0.568368},{"c":0.5749,"h":0.575,"l":0.5749,"n":2,"o":0.575,"t":"2026-10-09T13:00:00Z","v":287,"vw":0.574935},{"c":0.5736,"h":0.5818,"l":0.5557,"n":284,"o":0.5675,"t":"2026-10-09T13:30:00Z","v":264523,"vw":0.56812},{"c":0.5723,"h":0.5818,"l":0.5721,"n":178,"o":0.5736,"t":"2026-10-09T13:45:00Z","v":100090,"vw":0.575217},{"c":0.5824,"h":0.5843,"l":0.57,"n":270,"o":0.5723,"t":"2026-10-09T14:00:00Z","v":111075,"vw":0.581601},{"c":0.582,"h":0.584,"l":0.5803,"n":132,"o":0.5824,"t":"2026-10-09T14:15:00Z","v":46254,"vw":0.582445},{"c":0.5759,"h":0.582,"l":0.5759,"n":111,"o":0.582,"t":"2026-10-09T14:30:00Z","v":79054,"vw":0.58039},{"c":0.5706,"h":0.5751,"l":0.5599,"n":322,"o":0.5751,"t":"2026-10-09T14:45:00Z","v":175220,"vw":0.56648},{"c":0.5685,"h":0.5745,"l":0.5654,"n":410,"o":0.5696,"t":"2026-10-09T15:00:00Z","v":120136,"vw":0.57009},{"c":0.5685,"h":0.5714,"l":0.5662,"n":170,"o":0.5684,"t":"2026-10-09T15:15:00Z","v":37878,"vw":0.567685},{"c":0.5709,"h":0.5786,"l":0.5683,"n":183,"o":0.5685,"t":"2026-10-09T15:30:00Z","v":116710,"vw":0.573394},{"c":0.5748,"h":0.5769,"l":0.5707,"n":89,"o":0.5721,"t":"2026-10-09T15:45:00Z","v":20365,"vw":0.574583},{"c":0.5707,"h":0.5748,"l":0.5689,"n":158,"o":0.5748,"t":"2026-10-09T16:00:00Z","v":43324,"vw":0.571178},{"c":0.572,"h":0.5732,"l":0.5702,"n":216,"o":0.5719,"t":"2026-10-09T16:15:00Z","v":78769,"vw":0.57077},{"c":0.5707,"h":0.5754,"l":0.5707,"n":123,"o":0.5716,"t":"2026-10-09T16:30:00Z","v":54211,"vw":0.572961},{"c":0.5729,"h":0.574,"l":0.5702,"n":41,"o":0.5707,"t":"2026-10-09T16:45:00Z","v":4924,"vw":0.572005},{"c":0.5779,"h":0.5791,"l":0.5702,"n":247,"o":0.5703,"t":"2026-10-09T17:00:00Z","v":133837,"vw":0.575111},{"c":0.5779,"h":0.5795,"l":0.5753,"n":120,"o":0.5769,"t":"2026-10-09T17:15:00Z","v":49262,"vw":0.57628},{"c":0.5755,"h":0.5787,"l":0.5732,"n":126,"o":0.5776,"t":"2026-10-09T17:30:00Z","v":21480,"vw":0.577119},{"c":0.5761,"h":0.5775,"l":0.5704,"n":207,"o":0.5751,"t":"2026-10-09T17:45:00Z","v":51229,"vw":0.57449},{"c":0.5917,"h":0.595,"l":0.5727,"n":540,"o":0.5761,"t":"2026-10-09T18:00:00Z","v":234811,"vw":0.582783},{"c":0.5918,"h":0.5962,"l":0.5844,"n":622,"o":0.5919,"t":"2026-10-09T18:15:00Z","v":192543,"vw":0.591949},{"c":0.598,"h":0.6001,"l":0.5882,"n":459,"o":0.5918,"t":"2026-10-09T18:30:00Z","v":240613,"vw":0.596823},{"c":0.6036,"h":0.605,"l":0.598,"n":498,"o":0.598,"t":"2026-10-09T18:45:00Z","v":413431,"vw":0.602462},{"c":0.6036,"h":0.6038,"l":0.6035,"n":388,"o":0.6036,"t":"2026-10-09T19:00:00Z","v":179844,"vw":0.603631},{"c":0.5972,"h":0.6038,"l":0.5972,"n":394,"o":0.6037,"t":"2026-10-09T19:15:00Z","v":310927,"vw":0.601502},{"c":0.601,"h":0.6011,"l":0.597,"n":539,"o":0.5972,"t":"2026-10-09T19:30:00Z","v":174965,"vw":0.600289},{"c":0.599,"h":0.601,"l":0.5973,"n":692,"o":0.6009,"t":"2026-10-09T19:45:00Z","v":291199,"vw":0.599808},{"c":0.5999,"h":0.5999,"l":0.5971,"n":11,"o":0.5989,"t":"2026-10-09T20:00:00Z","v":57376,"vw":0.59902},{"c":0.597,"h":0.597,"l":0.597,"n":2,"o":0.597,"t":"2026-10-09T20:15:00Z","v":26921,"vw":0.597},{"c":0.5999,"h":0.5999,"l":0.5999,"n":1,"o":0.5999,"t":"2026-10-09T20:30:00Z","v":100,"vw":0.5999},{"c":0.5998,"h":0.5998,"l":0.5998,"n":2,"o":0.5998,"t":"2026-10-09T20:45:00Z","v":2744,"vw":0.5998},{"c":0.5923,"h":0.5923,"l":0.5923,"n":1,"o":0.5923,"t":"2026-10-09T21:00:00Z","v":1000,"vw":0.5923},{"c":0.5912,"h":0.5912,"l":0.5912,"n":1,"o":0.5912,"t":"2026-10-09T21:15:00Z","v":2500,"vw":0.5912},{"c":0.5999,"h":0.5999,"l":0.5987,"n":3,"o":0.5987,"t":"2026-10-09T21:45:00Z","v":10200,"vw":0.599887},{"c":0.599,"h":0.5998,"l":0.599,"n":9,"o":0.5998,"t":"2026-10-09T22:30:00Z","v":616,"vw":0.599175},{"c":0.5901,"h":0.5901,"l":0.5901,"n":1,"o":0.5901,"t":"2026-10-09T22:45:00Z","v":500,"vw":0.5901},{"c":0.5923,"h":0.6048,"l":0.5823,"n":20,"o":0.5993,"t":"2026-10-12T08:00:00Z","v":12372,"vw":0.600357},{"c":0.5924,"h":0.5924,"l":0.5924,"n":1,"o":0.5924,"t":"2026-10-12T08:30:00Z","v":1139,"vw":0.5924},{"c":0.5958,"h":0.5958,"l":0.5958,"n":1,"o":0.5958,"t":"2026-10-12T09:30:00Z","v":855,"vw":0.5958},{"c":0.5959,"h":0.5959,"l":0.5925,"n":2,"o":0.5925,"t":"2026-10-12T10:15:00Z","v":1000,"vw":0.5942},{"c":0.6049,"h":0.6049,"l":0.5965,"n":2,"o":0.5965,"t":"2026-10-12T10:45:00Z","v":590,"vw":0.597924},{"c":0.5988,"h":0.5988,"l":0.5988,"n":3,"o":0.5988,"t":"2026-10-12T11:00:00Z","v":405,"vw":0.5988},{"c":0.5998,"h":0.5998,"l":0.5995,"n":5,"o":0.5998,"t":"2026-10-12T11:15:00Z","v":6500,"vw":0.599681},{"c":0.5926,"h":0.5926,"l":0.5926,"n":1,"o":0.5926,"t":"2026-10-12T11:30:00Z","v":700,"vw":0.5926},{"c":0.5926,"h":0.5997,"l":0.5926,"n":3,"o":0.5997,"t":"2026-10-12T11:45:00Z","v":1150,"vw":0.593835},{"c":0.5926,"h":0.5926,"l":0.5925,"n":6,"o":0.5926,"t":"2026-10-12T12:00:00Z","v":59560,"vw":0.592587},{"c":0.5925,"h":0.5926,"l":0.5925,"n":4,"o":0.5926,"t":"2026-10-12T12:15:00Z","v":2292,"vw":0.592544},{"c":0.5926,"h":0.5926,"l":0.5926,"n":1,"o":0.5926,"t":"2026-10-12T12:30:00Z","v":165,"vw":0.5926},{"c":0.5926,"h":0.5926,"l":0.5926,"n":1,"o":0.5926,"t":"2026-10-12T12:45:00Z","v":1256,"vw":0.5926},{"c":0.5926,"h":0.5926,"l":0.5926,"n":1,"o":0.5926,"t":"2026-10-12T13:00:00Z","v":300,"vw":0.5926},{"c":0.5998,"h":0.5998,"l":0.5925,"n":12,"o":0.5925,"t":"2026-10-12T13:15:00Z","v":9620,"vw":0.593239},{"c":0.5896,"h":0.6,"l":0.58,"n":228,"o":0.599,"t":"2026-10-12T13:30:00Z","v":143189,"vw":0.590073},{"c":0.5865,"h":0.59,"l":0.5858,"n":145,"o":0.5896,"t":"2026-10-12T13:45:00Z","v":116735,"vw":0.58895},{"c":0.5873,"h":0.5873,"l":0.581,"n":78,"o":0.5858,"t":"2026-10-12T14:00:00Z","v":25864,"vw":0.584821},{"c":0.5868,"h":0.5899,"l":0.5841,"n":40,"o":0.5886,"t":"2026-10-12T14:15:00Z","v":6159,"vw":0.58793},{"c":0.5845,"h":0.5865,"l":0.5811,"n":35,"o":0.5839,"t":"2026-10-12T14:30:00Z","v":39578,"vw":0.584687},{"c":0.5811,"h":0.5876,"l":0.58,"n":123,"o":0.5876,"t":"2026-10-12T14:45:00Z","v":173596,"vw":0.580661},{"c":0.5783,"h":0.5819,"l":0.5752,"n":139,"o":0.5811,"t":"2026-10-12T15:00:00Z","v":103782,"vw":0.578891},{"c":0.5791,"h":0.5799,"l":0.5764,"n":170,"o":0.5783,"t":"2026-10-12T15:15:00Z","v":52577,"vw":0.577948},{"c":0.5746,"h":0.5799,"l":0.572,"n":261,"o":0.579,"t":"2026-10-12T15:30:00Z","v":171722,"vw":0.576163},{"c":0.5735,"h":0.5751,"l":0.572,"n":146,"o":0.5747,"t":"2026-10-12T15:45:00Z","v":34517,"vw":0.573758},{"c":0.5711,"h":0.5755,"l":0.5711,"n":81,"o":0.5747,"t":"2026-10-12T16:00:00Z","v":32356,"vw":0.574541},{"c":0.5739,"h":0.5754,"l":0.571,"n":77,"o":0.5732,"t":"2026-10-12T16:15:00Z","v":16092,"vw":0.574019},{"c":0.5736,"h":0.5738,"l":0.571,"n":226,"o":0.5732,"t":"2026-10-12T16:30:00Z","v":76481,"vw":0.573537},{"c":0.5713,"h":0.5733,"l":0.57,"n":98,"o":0.5719,"t":"2026-10-12T16:45:00Z","v":32545,"vw":0.571688},{"c":0.5752,"h":0.5754,"l":0.5712,"n":186,"o":0.5724,"t":"2026-10-12T17:00:00Z","v":238239,"vw":0.574779},{"c":0.5841,"h":0.5842,"l":0.5727,"n":404,"o":0.5727,"t":"2026-10-12T17:15:00Z","v":131030,"vw":0.577977},{"c":0.5803,"h":0.5881,"l":0.5802,"n":54,"o":0.5841,"t":"2026-10-12T17:30:00Z","v":10588,"vw":0.582761},{"c":0.5804,"h":0.5847,"l":0.5771,"n":224,"o":0.5803,"t":"2026-10-12T17:45:00Z","v":132590,"vw":0.580069},{"c":0.5799,"h":0.58,"l":0.576,"n":233,"o":0.5782,"t":"2026-10-12T18:00:00Z","v":150285,"vw":0.579184},{"c":0.5802,"h":0.5844,"l":0.577,"n":58,"o":0.5799,"t":"2026-10-12T18:15:00Z","v":24711,"vw":0.581966},{"c":0.577,"h":0.581,"l":0.577,"n":92,"o":0.5804,"t":"2026-10-12T18:30:00Z","v":24374,"vw":0.578536},{"c":0.574,"h":0.5794,"l":0.5737,"n":124,"o":0.577,"t":"2026-10-12T18:45:00Z","v":82722,"vw":0.577479},{"c":0.5801,"h":0.5835,"l":0.572,"n":235,"o":0.574,"t":"2026-10-12T19:00:00Z","v":83517,"vw":0.578108},{"c":0.5819,"h":0.5838,"l":0.58,"n":120,"o":0.5801,"t":"2026-10-12T19:15:00Z","v":25400,"vw":0.580774},{"c":0.58,"h":0.5838,"l":0.58,"n":120,"o":0.5819,"t":"2026-10-12T19:30:00Z","v":18606,"vw":0.581797},{"c":0.5899,"h":0.59,"l":0.58,"n":729,"o":0.5817,"t":"2026-10-12T19:45:00Z","v":192121,"vw":0.582549},{"c":0.57,"h":0.5851,"l":0.57,"n":5,"o":0.5851,"t":"2026-10-12T20:00:00Z","v":39374,"vw":0.584333},{"c":0.5851,"h":0.5851,"l":0.5851,"n":1,"o":0.5851,"t":"2026-10-12T20:15:00Z","v":674,"vw":0.5851},{"c":0.593,"h":0.593,"l":0.593,"n":1,"o":0.593,"t":"2026-10-12T20:30:00Z","v":110,"vw":0.593},{"c":0.5882,"h":0.5882,"l":0.5873,"n":4,"o":0.5873,"t":"2026-10-12T20:45:00Z","v":534,"vw":0.58775},{"c":0.5881,"h":0.5955,"l":0.5873,"n":12,"o":0.5873,"t":"2026-10-12T21:00:00Z","v":1583,"vw":0.589554},{"c":0.5886,"h":0.5886,"l":0.5882,"n":3,"o":0.5882,"t":"2026-10-12T21:15:00Z","v":1623,"vw":0.5884},{"c":0.5955,"h":0.5995,"l":0.5886,"n":13,"o":0.5886,"t":"2026-10-12T21:45:00Z","v":8874,"vw":0.595657},{"c":0.5836,"h":0.5836,"l":0.5836,"n":1,"o":0.5836,"t":"2026-10-12T22:00:00Z","v":4500,"vw":0.5836},{"c":0.5851,"h":0.5898,"l":0.5851,"n":14,"o":0.5898,"t":"2026-10-13T08:00:00Z","v":4222,"vw":0.588297},{"c":0.5872,"h":0.5872,"l":0.5872,"n":1,"o":0.5872,"t":"2026-10-13T08:15:00Z","v":285,"vw":0.5872},{"c":0.5875,"h":0.5875,"l":0.5875,"n":1,"o":0.5875,"t":"2026-10-13T08:45:00Z","v":124,"vw":0.5875},{"c":0.5603,"h":0.5603,"l":0.5603,"n":1,"o":0.5603,"t":"2026-10-13T10:00:00Z","v":1651,"vw":0.5603},{"c":0.5724,"h":0.584,"l":0.57,"n":4,"o":0.584,"t":"2026-10-13T11:00:00Z","v":5918,"vw":0.571823},{"c":0.5705,"h":0.5705,"l":0.5705,"n":2,"o":0.5705,"t":"2026-10-13T11:15:00Z","v":1313,"vw":0.5705},{"c":0.5711,"h":0.5711,"l":0.5711,"n":1,"o":0.5711,"t":"2026-10-13T11:30:00Z","v":150,"vw":0.5711},{"c":0.5829,"h":0.5833,"l":0.5825,"n":5,"o":0.5825,"t":"2026-10-13T12:30:00Z","v":4113,"vw":0.582893},{"c":0.5733,"h":0.5859,"l":0.5733,"n":3,"o":0.5859,"t":"2026-10-13T12:45:00Z","v":1300,"vw":0.579423},{"c":0.5733,"h":0.5733,"l":0.5733,"n":1,"o":0.5733,"t":"2026-10-13T13:00:00Z","v":5000,"vw":0.5733},{"c":0.5739,"h":0.5739,"l":0.5739,"n":1,"o":0.5739,"t":"2026-10-13T13:15:00Z","v":200,"vw":0.5739},{"c":0.5625,"h":0.5812,"l":0.5625,"n":252,"o":0.5788,"t":"2026-10-13T13:30:00Z","v":148869,"vw":0.569583},{"c":0.5539,"h":0.5667,"l":0.5535,"n":511,"o":0.5625,"t":"2026-10-13T13:45:00Z","v":279349,"vw":0.55978},{"c":0.5578,"h":0.56,"l":0.551,"n":476,"o":0.5516,"t":"2026-10-13T14:00:00Z","v":194358,"vw":0.555673},{"c":0.561,"h":0.5696,"l":0.556,"n":281,"o":0.5576,"t":"2026-10-13T14:15:00Z","v":160489,"vw":0.560982},{"c":0.571,"h":0.5725,"l":0.561,"n":305,"o":0.5665,"t":"2026-10-13T14:30:00Z","v":306107,"vw":0.568286},{"c":0.5611,"h":0.573,"l":0.561,"n":94,"o":0.5661,"t":"2026-10-13T14:45:00Z","v":47486,"vw":0.567305},{"c":0.559,"h":0.5635,"l":0.5549,"n":311,"o":0.5611,"t":"2026-10-13T15:00:00Z","v":80499,"vw":0.559784},{"c":0.5555,"h":0.5613,"l":0.5551,"n":427,"o":0.5599,"t":"2026-10-13T15:15:00Z","v":178350,"vw":0.558673},{"c":0.56,"h":0.5609,"l":0.5575,"n":197,"o":0.558,"t":"2026-10-13T15:30:00Z","v":58764,"vw":0.55895},{"c":0.5614,"h":0.563,"l":0.5594,"n":271,"o":0.5607,"t":"2026-10-13T15:45:00Z","v":70643,"vw":0.560924},{"c":0.5614,"h":0.5635,"l":0.5601,"n":66,"o":0.5601,"t":"2026-10-13T16:00:00Z","v":20698,"vw":0.562632},{"c":0.5629,"h":0.5636,"l":0.5614,"n":73,"o":0.5614,"t":"2026-10-13T16:15:00Z","v":29333,"vw":0.562601},{"c":0.5685,"h":0.57,"l":0.562,"n":131,"o":0.5629,"t":"2026-10-13T16:30:00Z","v":103713,"vw":0.566842},{"c":0.5646,"h":0.5699,"l":0.5615,"n":140,"o":0.5671,"t":"2026-10-13T16:45:00Z","v":76946,"vw":0.566023},{"c":0.566,"h":0.5672,"l":0.5613,"n":76,"o":0.5646,"t":"2026-10-13T17:00:00Z","v":38424,"vw":0.566113},{"c":0.5727,"h":0.575,"l":0.5611,"n":230,"o":0.5661,"t":"2026-10-13T17:15:00Z","v":98763,"vw":0.566649},{"c":0.5726,"h":0.5762,"l":0.5709,"n":271,"o":0.5709,"t":"2026-10-13T17:30:00Z","v":64536,"vw":0.573383},{"c":0.5726,"h":0.575,"l":0.5708,"n":166,"o":0.5726,"t":"2026-10-13T17:45:00Z","v":27446,"vw":0.573059},{"c":0.5699,"h":0.5739,"l":0.569,"n":318,"o":0.5708,"t":"2026-10-13T18:00:00Z","v":140868,"vw":0.571373},{"c":0.5706,"h":0.5731,"l":0.565,"n":444,"o":0.5715,"t":"2026-10-13T18:15:00Z","v":104972,"vw":0.569869},{"c":0.5719,"h":0.573,"l":0.5671,"n":275,"o":0.5706,"t":"2026-10-13T18:30:00Z","v":80272,"vw":0.570635},{"c":0.5738,"h":0.5771,"l":0.5661,"n":397,"o":0.5661,"t":"2026-10-13T18:45:00Z","v":131777,"vw":0.571709},{"c":0.5743,"h":0.5761,"l":0.567,"n":248,"o":0.5738,"t":"2026-10-13T19:00:00Z","v":109327,"vw":0.570891},{"c":0.572,"h":0.5757,"l":0.571,"n":224,"o":0.5743,"t":"2026-10-13T19:15:00Z","v":81080,"vw":0.573325},{"c":0.5661,"h":0.5736,"l":0.5637,"n":401,"o":0.5736,"t":"2026-10-13T19:30:00Z","v":160495,"vw":0.567614},{"c":0.5651,"h":0.5738,"l":0.555,"n":840,"o":0.566,"t":"2026-10-13T19:45:00Z","v":347145,"vw":0.563088},{"c":0.5652,"h":0.5652,"l":0.5604,"n":4,"o":0.5638,"t":"2026-10-13T20:00:00Z","v":74017,"vw":0.562926},{"c":0.5799,"h":0.5799,"l":0.5799,"n":1,"o":0.5799,"t":"2026-10-13T20:15:00Z","v":500,"vw":0.5799},{"c":0.5666,"h":0.5666,"l":0.5666,"n":3,"o":0.5666,"t":"2026-10-13T21:00:00Z","v":2000,"vw":0.5666},{"c":0.5686,"h":0.5686,"l":0.5686,"n":2,"o":0.5686,"t":"2026-10-13T21:15:00Z","v":2502,"vw":0.5686},{"c":0.5799,"h":0.5799,"l":0.5799,"n":1,"o":0.5799,"t":"2026-10-13T21:30:00Z","v":100,"vw":0.5799},{"c":0.5666,"h":0.5666,"l":0.5666,"n":4,"o":0.5666,"t":"2026-10-13T21:45:00Z","v":243,"vw":0.5666},{"c":0.5655,"h":0.5655,"l":0.5655,"n":2,"o":0.5655,"t":"2026-10-13T22:15:00Z","v":274,"vw":0.5655},{"c":0.5656,"h":0.5656,"l":0.5655,"n":3,"o":0.5655,"t":"2026-10-13T22:30:00Z","v":1505,"vw":0.56559},{"c":0.5656,"h":0.5656,"l":0.5656,"n":2,"o":0.5656,"t":"2026-10-13T23:15:00Z","v":2201,"vw":0.5656},{"c":0.56,"h":0.56,"l":0.56,"n":1,"o":0.56,"t":"2026-10-13T23:45:00Z","v":680,"vw":0.56},{"c":0.57,"h":0.57,"l":0.565,"n":7,"o":0.5651,"t":"2026-10-14T08:00:00Z","v":10606,"vw":0.565171},{"c":0.5798,"h":0.5798,"l":0.575,"n":2,"o":0.575,"t":"2026-10-14T08:15:00Z","v":9326,"vw":0.576394},{"c":0.5656,"h":0.5671,"l":0.5656,"n":3,"o":0.5671,"t":"2026-10-14T08:45:00Z","v":307,"vw":0.5661},{"c":0.5661,"h":0.5661,"l":0.5651,"n":8,"o":0.5651,"t":"2026-10-14T09:30:00Z","v":6223,"vw":0.565798},{"c":0.5661,"h":0.5661,"l":0.5661,"n":1,"o":0.5661,"t":"2026-10-14T09:45:00Z","v":1000,"vw":0.5661},{"c":0.5661,"h":0.5664,"l":0.5661,"n":4,"o":0.5661,"t":"2026-10-14T10:00:00Z","v":5628,"vw":0.566159},{"c":0.5798,"h":0.5798,"l":0.5656,"n":3,"o":0.5656,"t":"2026-10-14T11:00:00Z","v":15268,"vw":0.579451},{"c":0.5701,"h":0.5701,"l":0.5701,"n":1,"o":0.5701,"t":"2026-10-14T11:15:00Z","v":7000,"vw":0.5701},{"c":0.5701,"h":0.5701,"l":0.5701,"n":1,"o":0.5701,"t":"2026-10-14T11:45:00Z","v":208,"vw":0.5701},{"c":0.5774,"h":0.5774,"l":0.5774,"n":1,"o":0.5774,"t":"2026-10-14T12:00:00Z","v":400,"vw":0.5774},{"c":0.5773,"h":0.5774,"l":0.5773,"n":2,"o":0.5774,"t":"2026-10-14T12:15:00Z","v":5719,"vw":0.577302},{"c":0.5774,"h":0.5774,"l":0.5701,"n":3,"o":0.5701,"t":"2026-10-14T12:30:00Z","v":1558,"vw":0.571459},{"c":0.5696,"h":0.5702,"l":0.5696,"n":7,"o":0.5702,"t":"2026-10-14T12:45:00Z","v":869,"vw":0.569916},{"c":0.565,"h":0.57,"l":0.565,"n":11,"o":0.568,"t":"2026-10-14T13:00:00Z","v":5373,"vw":0.565266},{"c":0.566,"h":0.5691,"l":0.565,"n":4,"o":0.5691,"t":"2026-10-14T13:15:00Z","v":2212,"vw":0.565601},{"c":0.5489,"h":0.5651,"l":0.545,"n":414,"o":0.5571,"t":"2026-10-14T13:30:00Z","v":435847,"vw":0.55694},{"c":0.5305,"h":0.55,"l":0.53,"n":345,"o":0.544,"t":"2026-10-14T13:45:00Z","v":251162,"vw":0.538887},{"c":0.5378,"h":0.5386,"l":0.5302,"n":611,"o":0.5305,"t":"2026-10-14T14:00:00Z","v":366450,"vw":0.533936},{"c":0.5396,"h":0.544,"l":0.5379,"n":785,"o":0.5379,"t":"2026-10-14T14:15:00Z","v":513265,"vw":0.540387},{"c":0.5353,"h":0.5439,"l":0.5351,"n":443,"o":0.5398,"t":"2026-10-14T14:30:00Z","v":257881,"vw":0.539001},{"c":0.531,"h":0.5379,"l":0.5305,"n":337,"o":0.5353,"t":"2026-10-14T14:45:00Z","v":201740,"vw":0.534133},{"c":0.5201,"h":0.537,"l":0.5201,"n":584,"o":0.531,"t":"2026-10-14T15:00:00Z","v":406426,"vw":0.527625},{"c":0.5222,"h":0.5303,"l":0.52,"n":534,"o":0.5201,"t":"2026-10-14T15:15:00Z","v":238621,"vw":0.523144},{"c":0.5163,"h":0.5226,"l":0.5123,"n":608,"o":0.5224,"t":"2026-10-14T15:30:00Z","v":964385,"vw":0.514978},{"c":0.5125,"h":0.5168,"l":0.505,"n":524,"o":0.5131,"t":"2026-10-14T15:45:00Z","v":287741,"vw":0.512593},{"c":0.5027,"h":0.5187,"l":0.5011,"n":1088,"o":0.5099,"t":"2026-10-14T16:00:00Z","v":372007,"vw":0.508754},{"c":0.5116,"h":0.5143,"l":0.5021,"n":635,"o":0.5027,"t":"2026-10-14T16:15:00Z","v":166579,"vw":0.507257},{"c":0.5155,"h":0.5168,"l":0.5096,"n":519,"o":0.5115,"t":"2026-10-14T16:30:00Z","v":310015,"vw":0.511194},{"c":0.5208,"h":0.5212,"l":0.5112,"n":355,"o":0.5155,"t":"2026-10-14T16:45:00Z","v":126948,"vw":0.516104},{"c":0.5168,"h":0.5204,"l":0.5106,"n":340,"o":0.5189,"t":"2026-10-14T17:00:00Z","v":145214,"vw":0.515537},{"c":0.5124,"h":0.5175,"l":0.5105,"n":306,"o":0.5167,"t":"2026-10-14T17:15:00Z","v":149615,"vw":0.513739},{"c":0.5136,"h":0.5198,"l":0.5115,"n":213,"o":0.5125,"t":"2026-10-14T17:30:00Z","v":56018,"vw":0.514645},{"c":0.5187,"h":0.5199,"l":0.5101,"n":196,"o":0.5136,"t":"2026-10-14T17:45:00Z","v":209877,"vw":0.513614},{"c":0.5097,"h":0.5168,"l":0.5095,"n":549,"o":0.5137,"t":"2026-10-14T18:00:00Z","v":194999,"vw":0.511365},{"c":0.5026,"h":0.5097,"l":0.5001,"n":496,"o":0.5097,"t":"2026-10-14T18:15:00Z","v":324084,"vw":0.504182},{"c":0.4865,"h":0.5042,"l":0.4821,"n":828,"o":0.5041,"t":"2026-10-14T18:30:00Z","v":734701,"vw":0.494109},{"c":0.4894,"h":0.4979,"l":0.485,"n":518,"o":0.4865,"t":"2026-10-14T18:45:00Z","v":457384,"vw":0.487153},{"c":0.4779,"h":0.4896,"l":0.4716,"n":1050,"o":0.4896,"t":"2026-10-14T19:00:00Z","v":514073,"vw":0.478665},{"c":0.4816,"h":0.4831,"l":0.4725,"n":732,"o":0.4751,"t":"2026-10-14T19:15:00Z","v":358490,"vw":0.480507},{"c":0.4741,"h":0.4829,"l":0.473,"n":537,"o":0.4816,"t":"2026-10-14T19:30:00Z","v":623129,"vw":0.478406},{"c":0.4742,"h":0.4788,"l":0.47,"n":1232,"o":0.4741,"t":"2026-10-14T19:45:00Z","v":734364,"vw":0.472862},{"c":0.4865,"h":0.489,"l":0.4702,"n":28,"o":0.4702,"t":"2026-10-14T20:00:00Z","v":35947,"vw":0.471839},{"c":0.485,"h":0.485,"l":0.4755,"n":7,"o":0.4821,"t":"2026-10-14T20:15:00Z","v":3355,"vw":0.482163},{"c":0.4823,"h":0.485,"l":0.478,"n":18,"o":0.4848,"t":"2026-10-14T20:30:00Z","v":15499,"vw":0.482664},{"c":0.4752,"h":0.485,"l":0.4752,"n":23,"o":0.477,"t":"2026-10-14T20:45:00Z","v":2426,"vw":0.479165},{"c":0.4784,"h":0.485,"l":0.4766,"n":22,"o":0.4791,"t":"2026-10-14T21:00:00Z","v":12310,"vw":0.479897},{"c":0.4794,"h":0.48,"l":0.4782,"n":14,"o":0.4792,"t":"2026-10-14T21:15:00Z","v":3126,"vw":0.479584},{"c":0.4842,"h":0.485,"l":0.4807,"n":8,"o":0.4807,"t":"2026-10-14T21:30:00Z","v":17559,"vw":0.484442},{"c":0.481,"h":0.4828,"l":0.481,"n":3,"o":0.4828,"t":"2026-10-14T21:45:00Z","v":1530,"vw":0.481588},{"c":0.485,"h":0.485,"l":0.4815,"n":10,"o":0.482,"t":"2026-10-14T22:00:00Z","v":3582,"vw":0.481797},{"c":0.482,"h":0.489,"l":0.4815,"n":15,"o":0.4815,"t":"2026-10-14T22:15:00Z","v":15571,"vw":0.482291},{"c":0.4878,"h":0.4888,"l":0.4821,"n":17,"o":0.4821,"t":"2026-10-14T22:30:00Z","v":7581,"vw":0.486408},{"c":0.484,"h":0.485,"l":0.484,"n":5,"o":0.484,"t":"2026-10-14T22:45:00Z","v":1469,"vw":0.484087},{"c":0.4826,"h":0.4878,"l":0.482,"n":16,"o":0.485,"t":"2026-10-14T23:00:00Z","v":6247,"vw":0.483752},{"c":0.4826,"h":0.4878,"l":0.4826,"n":19,"o":0.4835,"t":"2026-10-14T23:15:00Z","v":15044,"vw":0.4866},{"c":0.4878,"h":0.4878,"l":0.4825,"n":8,"o":0.4878,"t":"2026-10-14T23:30:00Z","v":17481,"vw":0.484708},{"c":0.4879,"h":0.489,"l":0.482,"n":19,"o":0.4825,"t":"2026-10-14T23:45:00Z","v":8340,"vw":0.483439},{"c":0.4997,"h":0.5004,"l":0.4682,"n":50,"o":0.482,"t":"2026-10-15T08:00:00Z","v":14459,"vw":0.491464},{"c":0.4998,"h":0.4998,"l":0.4997,"n":4,"o":0.4997,"t":"2026-10-15T08:15:00Z","v":505,"vw":0.49976},{"c":0.499,"h":0.499,"l":0.4898,"n":5,"o":0.4898,"t":"2026-10-15T09:30:00Z","v":7637,"vw":0.495927},{"c":0.4802,"h":0.4802,"l":0.4801,"n":2,"o":0.4801,"t":"2026-10-15T09:45:00Z","v":500,"vw":0.48018},{"c":0.4995,"h":0.4995,"l":0.4995,"n":2,"o":0.4995,"t":"2026-10-15T10:00:00Z","v":600,"vw":0.4995},{"c":0.4766,"h":0.49,"l":0.4746,"n":17,"o":0.4872,"t":"2026-10-15T10:15:00Z","v":4706,"vw":0.477633},{"c":0.4746,"h":0.4889,"l":0.4746,"n":14,"o":0.475,"t":"2026-10-15T10:30:00Z","v":2230,"vw":0.475292},{"c":0.479,"h":0.479,"l":0.479,"n":1,"o":0.479,"t":"2026-10-15T10:45:00Z","v":100,"vw":0.479},{"c":0.4791,"h":0.4791,"l":0.4791,"n":1,"o":0.4791,"t":"2026-10-15T11:00:00Z","v":400,"vw":0.4791},{"c":0.48,"h":0.48,"l":0.48,"n":3,"o":0.48,"t":"2026-10-15T11:15:00Z","v":32000,"vw":0.48},{"c":0.48,"h":0.488,"l":0.48,"n":9,"o":0.4804,"t":"2026-10-15T11:30:00Z","v":4962,"vw":0.482057},{"c":0.481241,"h":0.481241,"l":0.4801,"n":2,"o":0.4801,"t":"2026-10-15T11:45:00Z","v":1301,"vw":0.480977},{"c":0.482,"h":0.487,"l":0.4812,"n":5,"o":0.4812,"t":"2026-10-15T12:00:00Z","v":2540,"vw":0.482314},{"c":0.48,"h":0.488,"l":0.48,"n":5,"o":0.487,"t":"2026-10-15T12:15:00Z","v":1010,"vw":0.486924},{"c":0.485,"h":0.4877,"l":0.485,"n":3,"o":0.4876,"t":"2026-10-15T12:30:00Z","v":500,"vw":0.48606},{"c":0.4801,"h":0.4839,"l":0.48,"n":6,"o":0.48,"t":"2026-10-15T12:45:00Z","v":21484,"vw":0.480073},{"c":0.483,"h":0.483,"l":0.483,"n":2,"o":0.483,"t":"2026-10-15T13:00:00Z","v":200,"vw":0.483},{"c":0.484,"h":0.484,"l":0.4824,"n":13,"o":0.4824,"t":"2026-10-15T13:15:00Z","v":6768,"vw":0.482858},{"c":0.4646,"h":0.4881,"l":0.4379,"n":736,"o":0.4881,"t":"2026-10-15T13:30:00Z","v":657603,"vw":0.462414},{"c":0.47999,"h":0.4801,"l":0.46,"n":703,"o":0.4601,"t":"2026-10-15T13:45:00Z","v":299360,"vw":0.472309},{"c":0.4924,"h":0.4975,"l":0.4783,"n":481,"o":0.48,"t":"2026-10-15T14:00:00Z","v":247375,"vw":0.490704},{"c":0.4927,"h":0.5099,"l":0.4877,"n":846,"o":0.49,"t":"2026-10-15T14:15:00Z","v":637651,"vw":0.495923},{"c":0.49435,"h":0.4991,"l":0.4902,"n":361,"o":0.4954,"t":"2026-10-15T14:30:00Z","v":173664,"vw":0.497044},{"c":0.4943,"h":0.498,"l":0.4901,"n":534,"o":0.498,"t":"2026-10-15T14:45:00Z","v":221895,"vw":0.492365},{"c":0.4983,"h":0.4986,"l":0.49,"n":429,"o":0.4942,"t":"2026-10-15T15:00:00Z","v":245932,"vw":0.49218},{"c":0.4984,"h":0.4984,"l":0.49815,"n":164,"o":0.4982,"t":"2026-10-15T15:15:00Z","v":162086,"vw":0.498293},{"c":0.498404,"h":0.4987,"l":0.4983,"n":157,"o":0.49835,"t":"2026-10-15T15:30:00Z","v":38215,"vw":0.498474},{"c":0.507,"h":0.5082,"l":0.4984,"n":356,"o":0.4984,"t":"2026-10-15T15:45:00Z","v":226839,"vw":0.503764},{"c":0.49455,"h":0.507,"l":0.4923,"n":332,"o":0.507,"t":"2026-10-15T16:00:00Z","v":361735,"vw":0.499609},{"c":0.4907,"h":0.498,"l":0.4905,"n":342,"o":0.4948,"t":"2026-10-15T16:15:00Z","v":180007,"vw":0.493252},{"c":0.4952,"h":0.499,"l":0.4901,"n":450,"o":0.4907,"t":"2026-10-15T16:30:00Z","v":212617,"vw":0.491366},{"c":0.50575,"h":0.5085,"l":0.4972,"n":151,"o":0.499,"t":"2026-10-15T16:45:00Z","v":43820,"vw":0.504375},{"c":0.5006,"h":0.50575,"l":0.4985,"n":322,"o":0.50575,"t":"2026-10-15T17:00:00Z","v":50687,"vw":0.500981},{"c":0.5,"h":0.5007,"l":0.49995,"n":135,"o":0.5003,"t":"2026-10-15T17:15:00Z","v":22671,"vw":0.500208},{"c":0.50305,"h":0.505,"l":0.5,"n":259,"o":0.5,"t":"2026-10-15T17:30:00Z","v":102145,"vw":0.501378},{"c":0.49,"h":0.5031,"l":0.4899,"n":527,"o":0.503,"t":"2026-10-15T17:45:00Z","v":250967,"vw":0.494796},{"c":0.48745,"h":0.490151,"l":0.4805,"n":606,"o":0.490151,"t":"2026-10-15T18:00:00Z","v":362470,"vw":0.488736},{"c":0.4939,"h":0.4953,"l":0.4866,"n":263,"o":0.48745,"t":"2026-10-15T18:15:00Z","v":41824,"vw":0.49096},{"c":0.4943,"h":0.4962,"l":0.49,"n":210,"o":0.4939,"t":"2026-10-15T18:30:00Z","v":92411,"vw":0.493122},{"c":0.50095,"h":0.50095,"l":0.49375,"n":279,"o":0.49375,"t":"2026-10-15T18:45:00Z","v":83727,"vw":0.497741},{"c":0.5013,"h":0.503,"l":0.499,"n":175,"o":0.50095,"t":"2026-10-15T19:00:00Z","v":42037,"vw":0.500623},{"c":0.4944,"h":0.503,"l":0.492,"n":231,"o":0.5013,"t":"2026-10-15T19:15:00Z","v":74756,"vw":0.499209},{"c":0.4973,"h":0.4999,"l":0.492,"n":393,"o":0.4944,"t":"2026-10-15T19:30:00Z","v":89992,"vw":0.496318},{"c":0.5001,"h":0.5031,"l":0.4978,"n":755,"o":0.4978,"t":"2026-10-15T19:45:00Z","v":241071,"vw":0.500149},{"c":0.503,"h":0.503,"l":0.5,"n":4,"o":0.5,"t":"2026-10-15T20:00:00Z","v":50666,"vw":0.50007},{"c":0.503,"h":0.503,"l":0.503,"n":2,"o":0.503,"t":"2026-10-15T20:15:00Z","v":2500,"vw":0.503},{"c":0.5,"h":0.5,"l":0.5,"n":2,"o":0.5,"t":"2026-10-15T20:30:00Z","v":4000,"vw":0.5},{"c":0.493,"h":0.493,"l":0.49,"n":10,"o":0.493,"t":"2026-10-15T21:15:00Z","v":3717,"vw":0.49114},{"c":0.49,"h":0.49,"l":0.49,"n":1,"o":0.49,"t":"2026-10-15T21:30:00Z","v":106,"vw":0.49},{"c":0.493,"h":0.493,"l":0.493,"n":7,"o":0.493,"t":"2026-10-15T21:45:00Z","v":4119,"vw":0.493},{"c":0.4999,"h":0.4999,"l":0.4999,"n":1,"o":0.4999,"t":"2026-10-15T22:15:00Z","v":500,"vw":0.4999},{"c":0.4997,"h":0.4998,"l":0.49,"n":3,"o":0.4998,"t":"2026-10-15T23:00:00Z","v":10934,"vw":0.490276},{"c":0.495,"h":0.4998,"l":0.495,"n":4,"o":0.4998,"t":"2026-10-15T23:15:00Z","v":1366,"vw":0.49865},{"c":0.49,"h":0.4938,"l":0.49,"n":2,"o":0.4938,"t":"2026-10-15T23:30:00Z","v":2948,"vw":0.4919},{"c":0.5,"h":0.5,"l":0.5,"n":1,"o":0.5,"t":"2026-10-15T23:45:00Z","v":1000,"vw":0.5},{"c":0.4813,"h":0.5132,"l":0.4813,"n":15,"o":0.4904,"t":"2026-10-16T08:00:00Z","v":11353,"vw":0.495468},{"c":0.4816,"h":0.5067,"l":0.4816,"n":2,"o":0.5067,"t":"2026-10-16T08:15:00Z","v":307,"vw":0.490348},{"c":0.5084,"h":0.5084,"l":0.5084,"n":1,"o":0.5084,"t":"2026-10-16T09:30:00Z","v":500,"vw":0.5084},{"c":0.5044,"h":0.5084,"l":0.5044,"n":6,"o":0.5084,"t":"2026-10-16T09:45:00Z","v":331,"vw":0.506175},{"c":0.5099,"h":0.5099,"l":0.5099,"n":1,"o":0.5099,"t":"2026-10-16T10:15:00Z","v":144,"vw":0.5099},{"c":0.5084,"h":0.5099,"l":0.5084,"n":3,"o":0.5099,"t":"2026-10-16T10:30:00Z","v":350,"vw":0.5089},{"c":0.5043,"h":0.5043,"l":0.5043,"n":1,"o":0.5043,"t":"2026-10-16T11:00:00Z","v":125,"vw":0.5043},{"c":0.5084,"h":0.5084,"l":0.5083,"n":3,"o":0.5083,"t":"2026-10-16T11:15:00Z","v":360,"vw":0.508333},{"c":0.5015,"h":0.5015,"l":0.5015,"n":3,"o":0.5015,"t":"2026-10-16T11:45:00Z","v":1115,"vw":0.5015},{"c":0.5067,"h":0.5076,"l":0.5015,"n":6,"o":0.5076,"t":"2026-10-16T12:00:00Z","v":7700,"vw":0.503404},{"c":0.5075,"h":0.5075,"l":0.5075,"n":1,"o":0.5075,"t":"2026-10-16T12:15:00Z","v":5000,"vw":0.5075},{"c":0.5024,"h":0.5075,"l":0.5015,"n":5,"o":0.5021,"t":"2026-10-16T12:30:00Z","v":6241,"vw":0.501842},{"c":0.5084,"h":0.5084,"l":0.5084,"n":1,"o":0.5084,"t":"2026-10-16T12:45:00Z","v":100,"vw":0.5084},{"c":0.5084,"h":0.5084,"l":0.5015,"n":10,"o":0.5015,"t":"2026-10-16T13:00:00Z","v":8824,"vw":0.503446},{"c":0.5198,"h":0.52,"l":0.5084,"n":42,"o":0.5084,"t":"2026-10-16T13:15:00Z","v":45453,"vw":0.51879},{"c":0.5201,"h":0.5249,"l":0.5102,"n":467,"o":0.52,"t":"2026-10-16T13:30:00Z","v":437468,"vw":0.519636},{"c":0.5016,"h":0.5201,"l":0.5,"n":200,"o":0.5201,"t":"2026-10-16T13:45:00Z","v":106161,"vw":0.505309},{"c":0.5212,"h":0.5249,"l":0.5007,"n":285,"o":0.5017,"t":"2026-10-16T14:00:00Z","v":232676,"vw":0.515166},{"c":0.5175,"h":0.5326,"l":0.5164,"n":268,"o":0.5233,"t":"2026-10-16T14:15:00Z","v":110035,"vw":0.522542},{"c":0.5261,"h":0.5312,"l":0.5165,"n":364,"o":0.5165,"t":"2026-10-16T14:30:00Z","v":141845,"vw":0.526066},{"c":0.5161,"h":0.5262,"l":0.5161,"n":180,"o":0.5261,"t":"2026-10-16T14:45:00Z","v":69232,"vw":0.523106},{"c":0.5152,"h":0.5231,"l":0.515,"n":781,"o":0.5208,"t":"2026-10-16T15:00:00Z","v":67553,"vw":0.517549},{"c":0.5163,"h":0.5199,"l":0.51,"n":303,"o":0.5152,"t":"2026-10-16T15:15:00Z","v":111491,"vw":0.514363},{"c":0.5101,"h":0.5194,"l":0.5101,"n":433,"o":0.513,"t":"2026-10-16T15:30:00Z","v":101845,"vw":0.515046},{"c":0.5157,"h":0.52,"l":0.5101,"n":199,"o":0.5101,"t":"2026-10-16T15:45:00Z","v":47209,"vw":0.515661},{"c":0.51,"h":0.5183,"l":0.51,"n":239,"o":0.5157,"t":"2026-10-16T16:00:00Z","v":35181,"vw":0.513792},{"c":0.511,"h":0.5121,"l":0.51,"n":134,"o":0.51,"t":"2026-10-16T16:15:00Z","v":59473,"vw":0.511335},{"c":0.5055,"h":0.511,"l":0.5013,"n":161,"o":0.511,"t":"2026-10-16T16:30:00Z","v":95875,"vw":0.505135},{"c":0.5096,"h":0.5119,"l":0.5048,"n":95,"o":0.5055,"t":"2026-10-16T16:45:00Z","v":15375,"vw":0.508301},{"c":0.5059,"h":0.5119,"l":0.5059,"n":213,"o":0.5073,"t":"2026-10-16T17:00:00Z","v":50587,"vw":0.507654},{"c":0.5032,"h":0.5057,"l":0.5024,"n":166,"o":0.5051,"t":"2026-10-16T17:15:00Z","v":50032,"vw":0.504476},{"c":0.5065,"h":0.51,"l":0.5044,"n":111,"o":0.5044,"t":"2026-10-16T17:30:00Z","v":76643,"vw":0.508911},{"c":0.5099,"h":0.51,"l":0.5058,"n":80,"o":0.5066,"t":"2026-10-16T17:45:00Z","v":17405,"vw":0.507002},{"c":0.5045,"h":0.5058,"l":0.5001,"n":152,"o":0.5058,"t":"2026-10-16T18:00:00Z","v":86743,"vw":0.503534},{"c":0.5083,"h":0.51,"l":0.5046,"n":146,"o":0.5046,"t":"2026-10-16T18:15:00Z","v":45015,"vw":0.507786},{"c":0.5119,"h":0.5119,"l":0.5082,"n":123,"o":0.5082,"t":"2026-10-16T18:30:00Z","v":36097,"vw":0.508698},{"c":0.5051,"h":0.5129,"l":0.5051,"n":97,"o":0.5119,"t":"2026-10-16T18:45:00Z","v":24112,"vw":0.507618},{"c":0.5001,"h":0.5095,"l":0.4987,"n":306,"o":0.5053,"t":"2026-10-16T19:00:00Z","v":276844,"vw":0.501355},{"c":0.5005,"h":0.5044,"l":0.5,"n":353,"o":0.5001,"t":"2026-10-16T19:15:00Z","v":106591,"vw":0.501259},{"c":0.4953,"h":0.5006,"l":0.4953,"n":243,"o":0.5003,"t":"2026-10-16T19:30:00Z","v":151597,"vw":0.498977},{"c":0.4915,"h":0.4999,"l":0.485,"n":774,"o":0.4953,"t":"2026-10-16T19:45:00Z","v":400643,"vw":0.491462},{"c":0.498,"h":0.498,"l":0.4882,"n":6,"o":0.4882,"t":"2026-10-16T20:00:00Z","v":38130,"vw":0.488548},{"c":0.51,"h":0.51,"l":0.51,"n":1,"o":0.51,"t":"2026-10-16T20:15:00Z","v":100,"vw":0.51},{"c":0.4916,"h":0.5141,"l":0.4916,"n":7,"o":0.4956,"t":"2026-10-16T20:30:00Z","v":1222,"vw":0.504616},{"c":0.5,"h":0.5,"l":0.5,"n":2,"o":0.5,"t":"2026-10-16T20:45:00Z","v":310,"vw":0.5},{"c":0.4918,"h":0.5,"l":0.4918,"n":16,"o":0.5,"t":"2026-10-16T21:00:00Z","v":20790,"vw":0.499606},{"c":0.4918,"h":0.4918,"l":0.4918,"n":4,"o":0.4918,"t":"2026-10-16T21:30:00Z","v":800,"vw":0.4918},{"c":0.4917,"h":0.4917,"l":0.4917,"n":3,"o":0.4917,"t":"2026-10-16T21:45:00Z","v":508,"vw":0.4917},{"c":0.4917,"h":0.4917,"l":0.4883,"n":5,"o":0.49,"t":"2026-10-16T22:15:00Z","v":2060,"vw":0.490221},{"c":0.4917,"h":0.4917,"l":0.4917,"n":1,"o":0.4917,"t":"2026-10-16T22:30:00Z","v":500,"vw":0.4917},{"c":0.4884,"h":0.4884,"l":0.4884,"n":1,"o":0.4884,"t":"2026-10-16T23:15:00Z","v":750,"vw":0.4884},{"c":0.4882,"h":0.4884,"l":0.4882,"n":7,"o":0.4884,"t":"2026-10-16T23:30:00Z","v":3518,"vw":0.488344},{"c":0.498,"h":0.498,"l":0.4922,"n":3,"o":0.4922,"t":"2026-10-16T23:45:00Z","v":986,"vw":0.494133},{"c":0.5,"h":0.5,"l":0.485,"n":18,"o":0.4992,"t":"2026-10-19T08:00:00Z","v":13169,"vw":0.485709},{"c":0.485,"h":0.5008,"l":0.485,"n":3,"o":0.5008,"t":"2026-10-19T08:15:00Z","v":729,"vw":0.489871},{"c":0.5008,"h":0.5008,"l":0.5008,"n":1,"o":0.5008,"t":"2026-10-19T08:30:00Z","v":500,"vw":0.5008},{"c":0.485,"h":0.5008,"l":0.485,"n":3,"o":0.5008,"t":"2026-10-19T08:45:00Z","v":1962,"vw":0.492904},{"c":0.4954,"h":0.4954,"l":0.4851,"n":5,"o":0.4851,"t":"2026-10-19T09:00:00Z","v":2058,"vw":0.491732},{"c":0.5002,"h":0.5002,"l":0.5002,"n":1,"o":0.5002,"t":"2026-10-19T09:30:00Z","v":200,"vw":0.5002},{"c":0.4954,"h":0.4954,"l":0.4954,"n":4,"o":0.4954,"t":"2026-10-19T10:15:00Z","v":609,"vw":0.4954},{"c":0.5,"h":0.5,"l":0.5,"n":4,"o":0.5,"t":"2026-10-19T10:30:00Z","v":1612,"vw":0.5},{"c":0.5,"h":0.5,"l":0.5,"n":1,"o":0.5,"t":"2026-10-19T11:30:00Z","v":390,"vw":0.5},{"c":0.495,"h":0.495,"l":0.495,"n":1,"o":0.495,"t":"2026-10-19T11:45:00Z","v":1108,"vw":0.495},{"c":0.486,"h":0.4903,"l":0.486,"n":13,"o":0.4903,"t":"2026-10-19T12:00:00Z","v":6291,"vw":0.488704},{"c":0.4959,"h":0.4959,"l":0.4862,"n":4,"o":0.4957,"t":"2026-10-19T12:30:00Z","v":7872,"vw":0.489076},{"c":0.5,"h":0.5,"l":0.5,"n":2,"o":0.5,"t":"2026-10-19T12:45:00Z","v":1001,"vw":0.5},{"c":0.5,"h":0.5,"l":0.5,"n":1,"o":0.5,"t":"2026-10-19T13:15:00Z","v":2000,"vw":0.5},{"c":0.4917,"h":0.521,"l":0.4903,"n":177,"o":0.4903,"t":"2026-10-19T13:30:00Z","v":91248,"vw":0.497915},{"c":0.49,"h":0.51,"l":0.49,"n":140,"o":0.498,"t":"2026-10-19T13:45:00Z","v":124529,"vw":0.494537},{"c":0.494,"h":0.4999,"l":0.49,"n":115,"o":0.4999,"t":"2026-10-19T14:00:00Z","v":39931,"vw":0.493377},{"c":0.497,"h":0.5018,"l":0.4941,"n":881,"o":0.4943,"t":"2026-10-19T14:15:00Z","v":192410,"vw":0.499738},{"c":0.4961,"h":0.4968,"l":0.4935,"n":60,"o":0.495,"t":"2026-10-19T14:30:00Z","v":18068,"vw":0.495066},{"c":0.491,"h":0.4943,"l":0.4901,"n":52,"o":0.4942,"t":"2026-10-19T14:45:00Z","v":26959,"vw":0.491765},{"c":0.4875,"h":0.4914,"l":0.4809,"n":268,"o":0.4914,"t":"2026-10-19T15:00:00Z","v":82709,"vw":0.486761},{"c":0.4886,"h":0.4886,"l":0.4871,"n":124,"o":0.4884,"t":"2026-10-19T15:15:00Z","v":96764,"vw":0.488105},{"c":0.4971,"h":0.4971,"l":0.4865,"n":141,"o":0.4885,"t":"2026-10-19T15:30:00Z","v":46482,"vw":0.490263},{"c":0.4974,"h":0.5,"l":0.495,"n":115,"o":0.499,"t":"2026-10-19T15:45:00Z","v":59163,"vw":0.498431},{"c":0.495,"h":0.4973,"l":0.4935,"n":55,"o":0.4973,"t":"2026-10-19T16:00:00Z","v":43762,"vw":0.495006},{"c":0.4974,"h":0.4996,"l":0.4942,"n":37,"o":0.4942,"t":"2026-10-19T16:15:00Z","v":5294,"vw":0.496741},{"c":0.4968,"h":0.4999,"l":0.4941,"n":101,"o":0.4977,"t":"2026-10-19T16:30:00Z","v":122954,"vw":0.495089},{"c":0.4975,"h":0.5,"l":0.4937,"n":41,"o":0.4999,"t":"2026-10-19T16:45:00Z","v":13355,"vw":0.496402},{"c":0.4956,"h":0.4996,"l":0.4933,"n":82,"o":0.4978,"t":"2026-10-19T17:00:00Z","v":35559,"vw":0.495825},{"c":0.4904,"h":0.4956,"l":0.49,"n":161,"o":0.4956,"t":"2026-10-19T17:15:00Z","v":131938,"vw":0.491959},{"c":0.4889,"h":0.4909,"l":0.4888,"n":51,"o":0.4907,"t":"2026-10-19T17:30:00Z","v":47230,"vw":0.489919},{"c":0.49,"h":0.4905,"l":0.4875,"n":118,"o":0.4892,"t":"2026-10-19T17:45:00Z","v":77488,"vw":0.488999},{"c":0.4895,"h":0.4922,"l":0.4883,"n":54,"o":0.4891,"t":"2026-10-19T18:00:00Z","v":12697,"vw":0.490299},{"c":0.4997,"h":0.5,"l":0.4877,"n":275,"o":0.4895,"t":"2026-10-19T18:15:00Z","v":222929,"vw":0.492602},{"c":0.5183,"h":0.5217,"l":0.4963,"n":1334,"o":0.4999,"t":"2026-10-19T18:30:00Z","v":467455,"vw":0.50891},{"c":0.5124,"h":0.5182,"l":0.51,"n":128,"o":0.5182,"t":"2026-10-19T18:45:00Z","v":137981,"vw":0.513039},{"c":0.4971,"h":0.5143,"l":0.4971,"n":164,"o":0.5116,"t":"2026-10-19T19:00:00Z","v":41222,"vw":0.506797},{"c":0.4994,"h":0.5143,"l":0.4947,"n":173,"o":0.5045,"t":"2026-10-19T19:15:00Z","v":30539,"vw":0.502972},{"c":0.5011,"h":0.5139,"l":0.4994,"n":177,"o":0.4994,"t":"2026-10-19T19:30:00Z","v":102612,"vw":0.502919},{"c":0.5065,"h":0.5138,"l":0.4994,"n":910,"o":0.5011,"t":"2026-10-19T19:45:00Z","v":199702,"vw":0.505925},{"c":0.5071,"h":0.5071,"l":0.493,"n":4,"o":0.493,"t":"2026-10-19T20:00:00Z","v":93073,"vw":0.493045},{"c":0.503,"h":0.503,"l":0.503,"n":1,"o":0.503,"t":"2026-10-19T21:00:00Z","v":3000,"vw":0.503},{"c":0.5173,"h":0.5173,"l":0.5173,"n":1,"o":0.5173,"t":"2026-10-19T21:15:00Z","v":7000,"vw":0.5173},{"c":0.503,"h":0.52,"l":0.503,"n":34,"o":0.51,"t":"2026-10-19T21:30:00Z","v":1358,"vw":0.505695},{"c":0.503,"h":0.51,"l":0.503,"n":3,"o":0.503,"t":"2026-10-19T21:45:00Z","v":2113,"vw":0.503663},{"c":0.52,"h":0.52,"l":0.513,"n":3,"o":0.52,"t":"2026-10-19T23:00:00Z","v":5950,"vw":0.516823},{"c":0.52,"h":0.52,"l":0.5199,"n":2,"o":0.5199,"t":"2026-10-19T23:15:00Z","v":270,"vw":0.519963},{"c":0.52,"h":0.52,"l":0.52,"n":1,"o":0.52,"t":"2026-10-19T23:45:00Z","v":1000,"vw":0.52},{"c":0.5199,"h":0.5199,"l":0.491,"n":12,"o":0.5199,"t":"2026-10-20T08:00:00Z","v":800,"vw":0.505887},{"c":0.52,"h":0.52,"l":0.519,"n":3,"o":0.519,"t":"2026-10-20T09:15:00Z","v":4363,"vw":0.519116},{"c":0.5083,"h":0.51,"l":0.493,"n":10,"o":0.51,"t":"2026-10-20T11:00:00Z","v":7796,"vw":0.496466},{"c":0.494,"h":0.494,"l":0.494,"n":1,"o":0.494,"t":"2026-10-20T11:30:00Z","v":586,"vw":0.494},{"c":0.5083,"h":0.5083,"l":0.5083,"n":1,"o":0.5083,"t":"2026-10-20T11:45:00Z","v":294,"vw":0.5083},{"c":0.5,"h":0.5083,"l":0.5,"n":5,"o":0.5083,"t":"2026-10-20T12:00:00Z","v":232,"vw":0.504049},{"c":0.5,"h":0.5,"l":0.5,"n":1,"o":0.5,"t":"2026-10-20T12:45:00Z","v":2000,"vw":0.5},{"c":0.5083,"h":0.5083,"l":0.5083,"n":1,"o":0.5083,"t":"2026-10-20T13:00:00Z","v":100,"vw":0.5083},{"c":0.5,"h":0.501,"l":0.5,"n":3,"o":0.501,"t":"2026-10-20T13:15:00Z","v":233,"vw":0.500431},{"c":0.5061,"h":0.51,"l":0.5,"n":111,"o":0.5,"t":"2026-10-20T13:30:00Z","v":125804,"vw":0.503252},{"c":0.516,"h":0.5178,"l":0.5001,"n":90,"o":0.5061,"t":"2026-10-20T13:45:00Z","v":269814,"vw":0.50672},{"c":0.5203,"h":0.523,"l":0.5116,"n":89,"o":0.5122,"t":"2026-10-20T14:00:00Z","v":40135,"vw":0.518143},{"c":0.526,"h":0.526,"l":0.5181,"n":87,"o":0.5205,"t":"2026-10-20T14:15:00Z","v":30339,"vw":0.521981},{"c":0.5296,"h":0.532,"l":0.525,"n":66,"o":0.525,"t":"2026-10-20T14:30:00Z","v":10107,"vw":0.528804},{"c":0.5385,"h":0.5385,"l":0.5302,"n":135,"o":0.5318,"t":"2026-10-20T14:45:00Z","v":89483,"vw":0.533499},{"c":0.5393,"h":0.5467,"l":0.5321,"n":304,"o":0.5395,"t":"2026-10-20T15:00:00Z","v":173221,"vw":0.540311},{"c":0.5486,"h":0.55,"l":0.5393,"n":376,"o":0.5393,"t":"2026-10-20T15:15:00Z","v":387880,"vw":0.544714},{"c":0.5504,"h":0.6,"l":0.5438,"n":204,"o":0.5487,"t":"2026-10-20T15:30:00Z","v":98730,"vw":0.550231},{"c":0.5492,"h":0.559,"l":0.5451,"n":220,"o":0.5522,"t":"2026-10-20T15:45:00Z","v":84209,"vw":0.551458},{"c":0.5379,"h":0.5499,"l":0.5376,"n":292,"o":0.5497,"t":"2026-10-20T16:00:00Z","v":154809,"vw":0.544082},{"c":0.54,"h":0.54,"l":0.532,"n":94,"o":0.5354,"t":"2026-10-20T16:15:00Z","v":84908,"vw":0.536313},{"c":0.5444,"h":0.5481,"l":0.5387,"n":68,"o":0.54,"t":"2026-10-20T16:30:00Z","v":95581,"vw":0.540244},{"c":0.5481,"h":0.5481,"l":0.5389,"n":99,"o":0.548,"t":"2026-10-20T16:45:00Z","v":105133,"vw":0.545498},{"c":0.54,"h":0.5481,"l":0.5331,"n":178,"o":0.5481,"t":"2026-10-20T17:00:00Z","v":105095,"vw":0.539456},{"c":0.5388,"h":0.5401,"l":0.5367,"n":77,"o":0.5398,"t":"2026-10-20T17:15:00Z","v":27357,"vw":0.539201},{"c":0.5416,"h":0.5424,"l":0.5355,"n":168,"o":0.5378,"t":"2026-10-20T17:30:00Z","v":125726,"vw":0.540385},{"c":0.5442,"h":0.5495,"l":0.5402,"n":700,"o":0.5412,"t":"2026-10-20T17:45:00Z","v":179638,"vw":0.542767},{"c":0.5433,"h":0.546,"l":0.5366,"n":148,"o":0.5441,"t":"2026-10-20T18:00:00Z","v":122781,"vw":0.545442},{"c":0.541,"h":0.5452,"l":0.5407,"n":200,"o":0.5433,"t":"2026-10-20T18:15:00Z","v":96695,"vw":0.542987},{"c":0.5321,"h":0.5402,"l":0.532,"n":46,"o":0.5361,"t":"2026-10-20T18:30:00Z","v":68451,"vw":0.539324},{"c":0.53,"h":0.536,"l":0.527,"n":249,"o":0.536,"t":"2026-10-20T18:45:00Z","v":163525,"vw":0.528349},{"c":0.5268,"h":0.536,"l":0.5268,"n":385,"o":0.53,"t":"2026-10-20T19:00:00Z","v":170007,"vw":0.532277},{"c":0.534,"h":0.5345,"l":0.5261,"n":212,"o":0.5275,"t":"2026-10-20T19:15:00Z","v":40076,"vw":0.529965},{"c":0.5266,"h":0.534,"l":0.5235,"n":469,"o":0.534,"t":"2026-10-20T19:30:00Z","v":105562,"vw":0.527973},{"c":0.5302,"h":0.5343,"l":0.52,"n":1237,"o":0.5266,"t":"2026-10-20T19:45:00Z","v":271502,"vw":0.526862},{"c":0.5304,"h":0.5402,"l":0.5174,"n":5,"o":0.52,"t":"2026-10-20T20:00:00Z","v":60406,"vw":0.521762},{"c":0.5152,"h":0.5152,"l":0.5152,"n":1,"o":0.5152,"t":"2026-10-20T20:15:00Z","v":1442,"vw":0.5152},{"c":0.5294,"h":0.5294,"l":0.5294,"n":1,"o":0.5294,"t":"2026-10-20T20:30:00Z","v":187,"vw":0.5294},{"c":0.5292,"h":0.5402,"l":0.5292,"n":5,"o":0.5402,"t":"2026-10-20T20:45:00Z","v":1691,"vw":0.538096},{"c":0.5368,"h":0.5368,"l":0.5368,"n":1,"o":0.5368,"t":"2026-10-20T22:00:00Z","v":350,"vw":0.5368},{"c":0.52,"h":0.52,"l":0.52,"n":2,"o":0.52,"t":"2026-10-20T22:15:00Z","v":373,"vw":0.52},{"c":0.5352,"h":0.5392,"l":0.5352,"n":7,"o":0.5392,"t":"2026-10-20T22:30:00Z","v":1179,"vw":0.535927},{"c":0.5292,"h":0.54,"l":0.5292,"n":6,"o":0.54,"t":"2026-10-20T22:45:00Z","v":421,"vw":0.535371},{"c":0.5233,"h":0.5243,"l":0.5233,"n":2,"o":0.5243,"t":"2026-10-20T23:00:00Z","v":1200,"vw":0.524217},{"c":0.52,"h":0.5373,"l":0.52,"n":7,"o":0.5373,"t":"2026-10-21T08:00:00Z","v":3595,"vw":0.530097},{"c":0.5373,"h":0.5373,"l":0.5373,"n":2,"o":0.5373,"t":"2026-10-21T08:15:00Z","v":677,"vw":0.5373},{"c":0.5211,"h":0.5213,"l":0.5211,"n":4,"o":0.5213,"t":"2026-10-21T09:15:00Z","v":585,"vw":0.52114},{"c":0.5372,"h":0.5372,"l":0.5372,"n":1,"o":0.5372,"t":"2026-10-21T09:45:00Z","v":654,"vw":0.5372},{"c":0.5216,"h":0.528,"l":0.5216,"n":4,"o":0.528,"t":"2026-10-21T10:00:00Z","v":783,"vw":0.522425},{"c":0.5373,"h":0.5373,"l":0.5373,"n":1,"o":0.5373,"t":"2026-10-21T11:00:00Z","v":687,"vw":0.5373},{"c":0.5236,"h":0.5236,"l":0.5212,"n":9,"o":0.5215,"t":"2026-10-21T11:15:00Z","v":13160,"vw":0.521665},{"c":0.5217,"h":0.5217,"l":0.5217,"n":1,"o":0.5217,"t":"2026-10-21T11:45:00Z","v":180,"vw":0.5217},{"c":0.52,"h":0.529,"l":0.52,"n":22,"o":0.529,"t":"2026-10-21T12:00:00Z","v":4352,"vw":0.523086},{"c":0.5201,"h":0.5201,"l":0.52,"n":5,"o":0.52,"t":"2026-10-21T12:15:00Z","v":5500,"vw":0.520037},{"c":0.529,"h":0.529,"l":0.529,"n":3,"o":0.529,"t":"2026-10-21T12:45:00Z","v":492,"vw":0.529},{"c":0.5393,"h":0.5444,"l":0.5269,"n":289,"o":0.529,"t":"2026-10-21T13:30:00Z","v":113225,"vw":0.536788},{"c":0.5422,"h":0.5444,"l":0.5386,"n":55,"o":0.5386,"t":"2026-10-21T13:45:00Z","v":18123,"vw":0.541303},{"c":0.544,"h":0.55,"l":0.5403,"n":276,"o":0.5403,"t":"2026-10-21T14:00:00Z","v":94627,"vw":0.545227},{"c":0.5609,"h":0.5619,"l":0.5435,"n":450,"o":0.5444,"t":"2026-10-21T14:15:00Z","v":263246,"vw":0.555437},{"c":0.5614,"h":0.57,"l":0.5585,"n":373,"o":0.5602,"t":"2026-10-21T14:30:00Z","v":243565,"vw":0.564221},{"c":0.5567,"h":0.562,"l":0.5564,"n":282,"o":0.5614,"t":"2026-10-21T14:45:00Z","v":110161,"vw":0.56067},{"c":0.5496,"h":0.5561,"l":0.5401,"n":340,"o":0.5551,"t":"2026-10-21T15:00:00Z","v":181426,"vw":0.54752},{"c":0.5448,"h":0.55,"l":0.5407,"n":160,"o":0.5497,"t":"2026-10-21T15:15:00Z","v":112099,"vw":0.544263},{"c":0.548,"h":0.5487,"l":0.5419,"n":438,"o":0.5448,"t":"2026-10-21T15:30:00Z","v":76466,"vw":0.545291},{"c":0.5484,"h":0.55,"l":0.5463,"n":83,"o":0.5464,"t":"2026-10-21T15:45:00Z","v":13074,"vw":0.547404},{"c":0.5443,"h":0.5484,"l":0.542,"n":266,"o":0.5484,"t":"2026-10-21T16:00:00Z","v":128986,"vw":0.545375},{"c":0.5433,"h":0.5463,"l":0.5419,"n":539,"o":0.5443,"t":"2026-10-21T16:15:00Z","v":219829,"vw":0.54421},{"c":0.5438,"h":0.5441,"l":0.5408,"n":301,"o":0.5436,"t":"2026-10-21T16:30:00Z","v":105839,"vw":0.543119},{"c":0.5457,"h":0.5462,"l":0.5438,"n":376,"o":0.5438,"t":"2026-10-21T16:45:00Z","v":72131,"vw":0.544926},{"c":0.5481,"h":0.5499,"l":0.5456,"n":362,"o":0.5457,"t":"2026-10-21T17:00:00Z","v":133810,"vw":0.546215},{"c":0.5464,"h":0.5498,"l":0.5463,"n":191,"o":0.5481,"t":"2026-10-21T17:15:00Z","v":29472,"vw":0.547662},{"c":0.5464,"h":0.5497,"l":0.5434,"n":189,"o":0.5463,"t":"2026-10-21T17:30:00Z","v":49324,"vw":0.545741},{"c":0.5463,"h":0.5497,"l":0.5463,"n":33,"o":0.5481,"t":"2026-10-21T17:45:00Z","v":4106,"vw":0.548032},{"c":0.5547,"h":0.5547,"l":0.546,"n":197,"o":0.548,"t":"2026-10-21T18:00:00Z","v":69618,"vw":0.548262},{"c":0.557,"h":0.5647,"l":0.5538,"n":100,"o":0.5538,"t":"2026-10-21T18:15:00Z","v":45694,"vw":0.556666},{"c":0.5611,"h":0.565,"l":0.557,"n":294,"o":0.5609,"t":"2026-10-21T18:30:00Z","v":165282,"vw":0.560083},{"c":0.5587,"h":0.5647,"l":0.558,"n":192,"o":0.5591,"t":"2026-10-21T18:45:00Z","v":50571,"vw":0.560895},{"c":0.5602,"h":0.5625,"l":0.556,"n":155,"o":0.5571,"t":"2026-10-21T19:00:00Z","v":41014,"vw":0.558461},{"c":0.5666,"h":0.5666,"l":0.5601,"n":280,"o":0.5602,"t":"2026-10-21T19:15:00Z","v":190213,"vw":0.563149},{"c":0.5642,"h":0.567,"l":0.5625,"n":386,"o":0.566,"t":"2026-10-21T19:30:00Z","v":125619,"vw":0.5658},{"c":0.5699,"h":0.57,"l":0.5604,"n":809,"o":0.5642,"t":"2026-10-21T19:45:00Z","v":250589,"vw":0.564686},{"c":0.5613,"h":0.5613,"l":0.5613,"n":2,"o":0.5613,"t":"2026-10-21T20:00:00Z","v":34794,"vw":0.5613},{"c":0.556,"h":0.556,"l":0.556,"n":1,"o":0.556,"t":"2026-10-21T20:15:00Z","v":501,"vw":0.556},{"c":0.556,"h":0.57,"l":0.556,"n":4,"o":0.5699,"t":"2026-10-21T20:30:00Z","v":442,"vw":0.564226},{"c":0.5692,"h":0.5692,"l":0.5692,"n":1,"o":0.5692,"t":"2026-10-21T20:45:00Z","v":200,"vw":0.5692},{"c":0.5699,"h":0.57,"l":0.5699,"n":6,"o":0.57,"t":"2026-10-21T21:00:00Z","v":1323,"vw":0.569987},{"c":0.5698,"h":0.5698,"l":0.5692,"n":2,"o":0.5692,"t":"2026-10-21T21:15:00Z","v":2155,"vw":0.569311},{"c":0.5562,"h":0.5579,"l":0.5562,"n":2,"o":0.5579,"t":"2026-10-21T21:45:00Z","v":1000,"vw":0.55705},{"c":0.5562,"h":0.5562,"l":0.5562,"n":1,"o":0.5562,"t":"2026-10-21T22:00:00Z","v":172,"vw":0.5562},{"c":0.5698,"h":0.5698,"l":0.5698,"n":2,"o":0.5698,"t":"2026-10-21T22:15:00Z","v":4660,"vw":0.5698},{"c":0.5579,"h":0.5579,"l":0.5579,"n":1,"o":0.5579,"t":"2026-10-21T22:45:00Z","v":660,"vw":0.5579},{"c":0.5565,"h":0.5565,"l":0.5562,"n":5,"o":0.5565,"t":"2026-10-21T23:00:00Z","v":3005,"vw":0.556296},{"c":0.5585,"h":0.5585,"l":0.5585,"n":1,"o":0.5585,"t":"2026-10-21T23:45:00Z","v":8000,"vw":0.5585},{"c":0.5621,"h":0.58,"l":0.5619,"n":10,"o":0.5621,"t":"2026-10-22T08:00:00Z","v":1705,"vw":0.563496},{"c":0.5621,"h":0.5621,"l":0.5621,"n":1,"o":0.5621,"t":"2026-10-22T08:15:00Z","v":100,"vw":0.5621},{"c":0.5709,"h":0.5709,"l":0.5709,"n":1,"o":0.5709,"t":"2026-10-22T09:15:00Z","v":100,"vw":0.5709},{"c":0.5613,"h":0.5613,"l":0.557,"n":5,"o":0.557,"t":"2026-10-22T09:30:00Z","v":2469,"vw":0.558756},{"c":0.5572,"h":0.5572,"l":0.5572,"n":1,"o":0.5572,"t":"2026-10-22T09:45:00Z","v":300,"vw":0.5572},{"c":0.5725,"h":0.5725,"l":0.5613,"n":5,"o":0.5613,"t":"2026-10-22T10:00:00Z","v":7049,"vw":0.567985},{"c":0.5725,"h":0.5725,"l":0.5725,"n":1,"o":0.5725,"t":"2026-10-22T10:15:00Z","v":4000,"vw":0.5725},{"c":0.5572,"h":0.5572,"l":0.5572,"n":1,"o":0.5572,"t":"2026-10-22T10:30:00Z","v":1500,"vw":0.5572},{"c":0.5795,"h":0.5795,"l":0.5795,"n":1,"o":0.5795,"t":"2026-10-22T10:45:00Z","v":100,"vw":0.5795},{"c":0.5795,"h":0.5795,"l":0.561,"n":6,"o":0.5725,"t":"2026-10-22T11:00:00Z","v":2316,"vw":0.573009},{"c":0.5605,"h":0.5606,"l":0.5581,"n":11,"o":0.5581,"t":"2026-10-22T11:30:00Z","v":1050,"vw":0.55963},{"c":0.5688,"h":0.57,"l":0.5688,"n":2,"o":0.57,"t":"2026-10-22T11:45:00Z","v":619,"vw":0.569575},{"c":0.558,"h":0.558,"l":0.558,"n":6,"o":0.558,"t":"2026-10-22T12:30:00Z","v":550,"vw":0.558},{"c":0.558,"h":0.5681,"l":0.558,"n":5,"o":0.56,"t":"2026-10-22T12:45:00Z","v":20595,"vw":0.559711},{"c":0.5681,"h":0.5681,"l":0.5591,"n":4,"o":0.5591,"t":"2026-10-22T13:00:00Z","v":3462,"vw":0.565493},{"c":0.57,"h":0.57,"l":0.5681,"n":5,"o":0.5681,"t":"2026-10-22T13:15:00Z","v":2005,"vw":0.568405},{"c":0.5589,"h":0.5661,"l":0.555,"n":186,"o":0.5627,"t":"2026-10-22T13:30:00Z","v":97926,"vw":0.560749},{"c":0.5694,"h":0.5699,"l":0.5582,"n":67,"o":0.5603,"t":"2026-10-22T13:45:00Z","v":39701,"vw":0.567061},{"c":0.575,"h":0.588,"l":0.5601,"n":360,"o":0.5694,"t":"2026-10-22T14:00:00Z","v":226690,"vw":0.579583},{"c":0.5758,"h":0.5824,"l":0.5739,"n":334,"o":0.5739,"t":"2026-10-22T14:15:00Z","v":96210,"vw":0.578343},{"c":0.579,"h":0.58,"l":0.5736,"n":315,"o":0.5758,"t":"2026-10-22T14:30:00Z","v":76193,"vw":0.576761},{"c":0.5808,"h":0.5828,"l":0.5768,"n":270,"o":0.5789,"t":"2026-10-22T14:45:00Z","v":53774,"vw":0.580513},{"c":0.575,"h":0.5809,"l":0.5747,"n":135,"o":0.5809,"t":"2026-10-22T15:00:00Z","v":22578,"vw":0.57648},{"c":0.5816,"h":0.583,"l":0.5761,"n":184,"o":0.5761,"t":"2026-10-22T15:15:00Z","v":63485,"vw":0.581157},{"c":0.5711,"h":0.5819,"l":0.5708,"n":400,"o":0.5819,"t":"2026-10-22T15:30:00Z","v":267508,"vw":0.573718},{"c":0.5717,"h":0.5756,"l":0.571,"n":136,"o":0.5711,"t":"2026-10-22T15:45:00Z","v":44748,"vw":0.571758},{"c":0.5607,"h":0.5717,"l":0.5551,"n":211,"o":0.5717,"t":"2026-10-22T16:00:00Z","v":295473,"vw":0.564146},{"c":0.5661,"h":0.5712,"l":0.5605,"n":94,"o":0.5605,"t":"2026-10-22T16:15:00Z","v":65223,"vw":0.567451},{"c":0.5639,"h":0.571,"l":0.5619,"n":66,"o":0.5619,"t":"2026-10-22T16:30:00Z","v":9369,"vw":0.56559},{"c":0.5597,"h":0.5664,"l":0.5573,"n":319,"o":0.5638,"t":"2026-10-22T16:45:00Z","v":104696,"vw":0.560735},{"c":0.5465,"h":0.5597,"l":0.5444,"n":235,"o":0.5592,"t":"2026-10-22T17:00:00Z","v":264880,"vw":0.553425},{"c":0.5715,"h":0.5736,"l":0.5451,"n":217,"o":0.5451,"t":"2026-10-22T17:15:00Z","v":111529,"vw":0.553886},{"c":0.5818,"h":0.5819,"l":0.57,"n":421,"o":0.5739,"t":"2026-10-22T17:30:00Z","v":250812,"vw":0.577108},{"c":0.5871,"h":0.5871,"l":0.5744,"n":349,"o":0.5818,"t":"2026-10-22T17:45:00Z","v":235351,"vw":0.581831},{"c":0.5979,"h":0.5999,"l":0.577,"n":391,"o":0.587,"t":"2026-10-22T18:00:00Z","v":263620,"vw":0.591887},{"c":0.5739,"h":0.598,"l":0.57,"n":458,"o":0.5961,"t":"2026-10-22T18:15:00Z","v":381506,"vw":0.585579},{"c":0.58,"h":0.5868,"l":0.57,"n":916,"o":0.5801,"t":"2026-10-22T18:30:00Z","v":198157,"vw":0.576727},{"c":0.5874,"h":0.5904,"l":0.5768,"n":497,"o":0.5799,"t":"2026-10-22T18:45:00Z","v":173781,"vw":0.582646},{"c":0.5761,"h":0.5829,"l":0.5702,"n":376,"o":0.5829,"t":"2026-10-22T19:00:00Z","v":157856,"vw":0.575769},{"c":0.5789,"h":0.5839,"l":0.5735,"n":365,"o":0.5735,"t":"2026-10-22T19:15:00Z","v":142037,"vw":0.57981},{"c":0.5754,"h":0.5874,"l":0.5754,"n":330,"o":0.578,"t":"2026-10-22T19:30:00Z","v":216526,"vw":0.581491},{"c":0.5638,"h":0.5794,"l":0.5475,"n":1116,"o":0.5753,"t":"2026-10-22T19:45:00Z","v":405356,"vw":0.565965},{"c":0.554,"h":0.5635,"l":0.554,"n":4,"o":0.5635,"t":"2026-10-22T20:00:00Z","v":13705,"vw":0.563236},{"c":0.5555,"h":0.5555,"l":0.5555,"n":2,"o":0.5555,"t":"2026-10-22T20:45:00Z","v":4238,"vw":0.5555},{"c":0.5799,"h":0.5799,"l":0.5799,"n":1,"o":0.5799,"t":"2026-10-22T21:00:00Z","v":820,"vw":0.5799},{"c":0.5665,"h":0.5787,"l":0.5665,"n":2,"o":0.5787,"t":"2026-10-22T21:15:00Z","v":3800,"vw":0.578379},{"c":0.5638,"h":0.5654,"l":0.5638,"n":2,"o":0.5654,"t":"2026-10-22T22:15:00Z","v":495,"vw":0.56443},{"c":0.56,"h":0.5709,"l":0.5598,"n":6,"o":0.5627,"t":"2026-10-22T22:30:00Z","v":54019,"vw":0.560492},{"c":0.5602,"h":0.5602,"l":0.5602,"n":1,"o":0.5602,"t":"2026-10-22T22:45:00Z","v":299,"vw":0.5602},{"c":0.5757,"h":0.5757,"l":0.5757,"n":1,"o":0.5757,"t":"2026-10-22T23:00:00Z","v":1000,"vw":0.5757}],"expiry":"2026-11-20","expirations":["2026-11-20","2026-12-18","2027-01-15","2027-02-19"],"surface":{"curve":{"call":[{"delta":0.2,"premium":0.030433869408319734,"strike":1.326032164499184,"iv":2.2277996365048036,"gamma":0.8575076360027878,"theta":-0.0017745995299162775,"vega":0.0004533242629303023,"rho":0.00006642548509975431,"breakevenPct":135.6202942344109},{"delta":0.25,"premium":0.06321624659698738,"strike":2.4118916893534177,"iv":4.066714183705295,"gamma":0.46908950708642316,"theta":-0.0035771102557115033,"vega":0.0005017437518233771,"rho":0.0000636176166751196,"breakevenPct":329.930160839049},{"delta":0.3,"premium":0.08254962604871373,"strike":2.283002493008575,"iv":4.311275960392264,"gamma":0.4771690747758848,"theta":-0.0041147652573592765,"vega":0.0005417743192399909,"rho":0.00007112089070266688,"breakevenPct":310.9001422715458},{"delta":0.35,"premium":0.10188300550044009,"strike":2.154113296663733,"iv":4.555837737079234,"gamma":0.4852486424653465,"theta":-0.00465242025900705,"vega":0.0005818048866566046,"rho":0.00007862416473021415,"breakevenPct":291.87012370404256},{"delta":0.4,"premium":0.12121638495216645,"strike":2.02522410031889,"iv":4.800399513766203,"gamma":0.4933282101548082,"theta":-0.005190075260654825,"vega":0.0006218354540732183,"rho":0.00008612743875776144,"breakevenPct":272.84010513653936},{"delta":0.45,"premium":0.12841017567409177,"strike":1.7953894595544937,"iv":4.431502079759652,"gamma":0.589247227923806,"theta":-0.004818513380303823,"vega":0.000625622446520103,"rho":0.0001032186951106775,"breakevenPct":234.16703755924712},{"delta":0.5,"premium":0.13265012546315466,"strike":1.5409924722107204,"iv":3.9133359211265706,"gamma":0.7065396026441897,"theta":-0.004225718136724911,"vega":0.0006205905442184331,"rho":0.00012264292791663522,"breakevenPct":190.71436471667107},{"delta":0.55,"premium":0.13689007525221755,"strike":1.2865954848669467,"iv":3.395169762493488,"gamma":0.8238319773645736,"theta":-0.003632922893145997,"vega":0.0006155586419167632,"rho":0.00014206716072259296,"breakevenPct":147.26169187409494},{"delta":0.6,"premium":0.14113002504128044,"strike":1.032198497523174,"iv":2.877003603860407,"gamma":0.9411243520849573,"theta":-0.0030401276495670856,"vega":0.0006105267396150934,"rho":0.00016149139352855066,"breakevenPct":103.80901903151894},{"delta":0.65,"premium":0.14536997483034333,"strike":0.7778015101794005,"iv":2.358837445227325,"gamma":1.058416726805341,"theta":-0.0024473324059881723,"vega":0.0006054948373134234,"rho":0.0001809156263345084,"breakevenPct":60.35634618894284},{"delta":0.7,"premium":0.14960992461940623,"strike":0.5234045228356274,"iv":1.8406712865942443,"gamma":1.1757091015257246,"theta":-0.0018545371624092608,"vega":0.0006004629350117535,"rho":0.00020033985914046608,"breakevenPct":16.903673346366816}],"put":[{"delta":0.3,"premium":0.568182998332281,"strike":0.9113275393432273,"iv":4.194151958060097,"gamma":0.5579475018564112,"theta":-0.004121752619157748,"vega":0.0005580042805943037,"rho":-0.0005872672295891524,"breakevenPct":40.39525082318113},{"delta":0.35,"premium":1.282290080752724,"strike":1.613727948281368,"iv":5.893802393676946,"gamma":0.41966982823888155,"theta":-0.006155905868604079,"vega":0.0005949970789949826,"rho":-0.0011744073013469157,"breakevenPct":42.42871851161299},{"delta":0.4,"premium":1.6380426093519733,"strike":1.9745121443806712,"iv":6.615105222359976,"gamma":0.3574723799372378,"theta":-0.006994213398482449,"vega":0.0006057207533102201,"rho":-0.0014785383086251833,"breakevenPct":41.554709913375355},{"delta":0.45,"premium":1.555927589577156,"strike":1.9178810962601078,"iv":6.140981165748014,"gamma":0.388236110400007,"theta":-0.006371336668589664,"vega":0.0005843466160068402,"rho":-0.001436865184464656,"breakevenPct":37.128103754915465},{"delta":0.5,"premium":1.473812569802339,"strike":1.8612500481395442,"iv":5.666857109136052,"gamma":0.4189998408627762,"theta":-0.005748459938696878,"vega":0.0005629724787034602,"rho":-0.0013951920603041286,"breakevenPct":32.701497596455575},{"delta":0.55,"premium":1.3916975500275217,"strike":1.8046190000189806,"iv":5.192733052524089,"gamma":0.4497635713255454,"theta":-0.005125583208804093,"vega":0.0005415983414000803,"rho":-0.0013535189361436014,"breakevenPct":28.274891437995684},{"delta":0.6,"premium":1.3095825302527047,"strike":1.7479879518984172,"iv":4.718608995912128,"gamma":0.4805273017883146,"theta":-0.004502706478911308,"vega":0.0005202242040967004,"rho":-0.001311845811983074,"breakevenPct":23.848285279535798},{"delta":0.65,"premium":1.2274675104778874,"strike":1.6913569037778535,"iv":4.244484939300165,"gamma":0.5112910322510837,"theta":-0.0038798297490185226,"vega":0.0004988500667933205,"rho":-0.0012701726878225467,"breakevenPct":19.421679121075904},{"delta":0.7,"premium":1.1453524907030705,"strike":1.63472585565729,"iv":3.7703608826882036,"gamma":0.542054762713853,"theta":-0.0032569530191257374,"vega":0.00047747592948994063,"rho":-0.0012284995636620195,"breakevenPct":14.995072962616018},{"delta":0.75,"premium":1.0632374709282533,"strike":1.5780948075367265,"iv":3.296236826076241,"gamma":0.5728184931766223,"theta":-0.0026340762892329518,"vega":0.0004561017921865607,"rho":-0.001186826439501492,"breakevenPct":10.568466804156124},{"delta":0.8,"premium":0.981122451153436,"strike":1.5214637594161629,"iv":2.8221127694642787,"gamma":0.6035822236393915,"theta":-0.002011199559340166,"vega":0.00043472765488318077,"rho":-0.0011451533153409646,"breakevenPct":6.141860645696234},{"delta":0.85,"premium":5.354479569268798,"strike":5.904479569268799,"iv":4.770933403094797,"gamma":0.2991723518884761,"theta":-0.002701048022275386,"vega":0.0003743016159886372,"rho":-0.004633003058761118,"breakevenPct":4.46413062358855},{"delta":0.9,"premium":5.899293160025567,"strike":6.454520557239371,"iv":4.362985145651272,"gamma":0.25035424038593657,"theta":-0.0021287399681269134,"vega":0.00028257894417764917,"rho":-0.005079275833360768,"breakevenPct":3.5561234646858164}]},"raw":{"call":[{"delta":0.2,"premium":0.030433869408319734,"strike":1.326032164499184,"iv":2.2277996365048036,"gamma":0.8575076360027878,"theta":-0.0017745995299162775,"vega":0.0004533242629303023,"rho":0.00006642548509975431,"breakevenPct":135.6202942344109},{"delta":0.25,"premium":0.06321624659698738,"strike":2.4118916893534177,"iv":4.066714183705295,"gamma":0.46908950708642316,"theta":-0.0035771102557115033,"vega":0.0005017437518233771,"rho":0.0000636176166751196,"breakevenPct":329.930160839049},{"delta":0.3,"premium":0.08254962604871373,"strike":2.283002493008575,"iv":4.311275960392264,"gamma":0.4771690747758848,"theta":-0.0041147652573592765,"vega":0.0005417743192399909,"rho":0.00007112089070266688,"breakevenPct":310.9001422715458},{"delta":0.35,"premium":0.10188300550044009,"strike":2.154113296663733,"iv":4.555837737079234,"gamma":0.4852486424653465,"theta":-0.00465242025900705,"vega":0.0005818048866566046,"rho":0.00007862416473021415,"breakevenPct":291.87012370404256},{"delta":0.4,"premium":0.12121638495216645,"strike":2.02522410031889,"iv":4.800399513766203,"gamma":0.4933282101548082,"theta":-0.005190075260654825,"vega":0.0006218354540732183,"rho":0.00008612743875776144,"breakevenPct":272.84010513653936},{"delta":0.45,"premium":0.12841017567409177,"strike":1.7953894595544937,"iv":4.431502079759652,"gamma":0.589247227923806,"theta":-0.004818513380303823,"vega":0.000625622446520103,"rho":0.0001032186951106775,"breakevenPct":234.16703755924712},{"delta":0.5,"premium":0.13265012546315466,"strike":1.5409924722107204,"iv":3.9133359211265706,"gamma":0.7065396026441897,"theta":-0.004225718136724911,"vega":0.0006205905442184331,"rho":0.00012264292791663522,"breakevenPct":190.71436471667107},{"delta":0.55,"premium":0.13689007525221755,"strike":1.2865954848669467,"iv":3.395169762493488,"gamma":0.8238319773645736,"theta":-0.003632922893145997,"vega":0.0006155586419167632,"rho":0.00014206716072259296,"breakevenPct":147.26169187409494},{"delta":0.6,"premium":0.14113002504128044,"strike":1.032198497523174,"iv":2.877003603860407,"gamma":0.9411243520849573,"theta":-0.0030401276495670856,"vega":0.0006105267396150934,"rho":0.00016149139352855066,"breakevenPct":103.80901903151894},{"delta":0.65,"premium":0.14536997483034333,"strike":0.7778015101794005,"iv":2.358837445227325,"gamma":1.058416726805341,"theta":-0.0024473324059881723,"vega":0.0006054948373134234,"rho":0.0001809156263345084,"breakevenPct":60.35634618894284},{"delta":0.7,"premium":0.14960992461940623,"strike":0.5234045228356274,"iv":1.8406712865942443,"gamma":1.1757091015257246,"theta":-0.0018545371624092608,"vega":0.0006004629350117535,"rho":0.00020033985914046608,"breakevenPct":16.903673346366816}],"put":[{"delta":0.3,"premium":0.568182998332281,"strike":0.9113275393432273,"iv":4.194151958060097,"gamma":0.5579475018564112,"theta":-0.004121752619157748,"vega":0.0005580042805943037,"rho":-0.0005872672295891524,"breakevenPct":40.39525082318113},{"delta":0.35,"premium":1.282290080752724,"strike":1.613727948281368,"iv":5.893802393676946,"gamma":0.41966982823888155,"theta":-0.006155905868604079,"vega":0.0005949970789949826,"rho":-0.0011744073013469157,"breakevenPct":42.42871851161299},{"delta":0.4,"premium":1.6380426093519733,"strike":1.9745121443806712,"iv":6.615105222359976,"gamma":0.3574723799372378,"theta":-0.006994213398482449,"vega":0.0006057207533102201,"rho":-0.0014785383086251833,"breakevenPct":41.554709913375355},{"delta":0.45,"premium":1.555927589577156,"strike":1.9178810962601078,"iv":6.140981165748014,"gamma":0.388236110400007,"theta":-0.006371336668589664,"vega":0.0005843466160068402,"rho":-0.001436865184464656,"breakevenPct":37.128103754915465},{"delta":0.5,"premium":1.473812569802339,"strike":1.8612500481395442,"iv":5.666857109136052,"gamma":0.4189998408627762,"theta":-0.005748459938696878,"vega":0.0005629724787034602,"rho":-0.0013951920603041286,"breakevenPct":32.701497596455575},{"delta":0.55,"premium":1.3916975500275217,"strike":1.8046190000189806,"iv":5.192733052524089,"gamma":0.4497635713255454,"theta":-0.005125583208804093,"vega":0.0005415983414000803,"rho":-0.0013535189361436014,"breakevenPct":28.274891437995684},{"delta":0.6,"premium":1.3095825302527047,"strike":1.7479879518984172,"iv":4.718608995912128,"gamma":0.4805273017883146,"theta":-0.004502706478911308,"vega":0.0005202242040967004,"rho":-0.001311845811983074,"breakevenPct":23.848285279535798},{"delta":0.65,"premium":1.2274675104778874,"strike":1.6913569037778535,"iv":4.244484939300165,"gamma":0.5112910322510837,"theta":-0.0038798297490185226,"vega":0.0004988500667933205,"rho":-0.0012701726878225467,"breakevenPct":19.421679121075904},{"delta":0.7,"premium":1.1453524907030705,"strike":1.63472585565729,"iv":3.7703608826882036,"gamma":0.542054762713853,"theta":-0.0032569530191257374,"vega":0.00047747592948994063,"rho":-0.0012284995636620195,"breakevenPct":14.995072962616018},{"delta":0.75,"premium":1.0632374709282533,"strike":1.5780948075367265,"iv":3.296236826076241,"gamma":0.5728184931766223,"theta":-0.0026340762892329518,"vega":0.0004561017921865607,"rho":-0.001186826439501492,"breakevenPct":10.568466804156124},{"delta":0.8,"premium":0.981122451153436,"strike":1.5214637594161629,"iv":2.8221127694642787,"gamma":0.6035822236393915,"theta":-0.002011199559340166,"vega":0.00043472765488318077,"rho":-0.0011451533153409646,"breakevenPct":6.141860645696234},{"delta":0.85,"premium":5.354479569268798,"strike":5.904479569268799,"iv":4.770933403094797,"gamma":0.2991723518884761,"theta":-0.002701048022275386,"vega":0.0003743016159886372,"rho":-0.004633003058761118,"breakevenPct":4.46413062358855},{"delta":0.9,"premium":5.899293160025567,"strike":6.454520557239371,"iv":4.362985145651272,"gamma":0.25035424038593657,"theta":-0.0021287399681269134,"vega":0.00028257894417764917,"rho":-0.005079275833360768,"breakevenPct":3.5561234646858164}]}},"errors":[],"methodology":"https://intraalpha.com/resources/options-delta-methodology","schemaVersion":1,"sources":{"price":"Alpaca","options":"Alpaca","fundamentals":"Alpha Vantage"},"units":{"quote.last_price":"USD per share","bars":"OHLC prices in USD per share; volume in shares; t is observation time","surface.curve.*.delta":"absolute delta fraction","surface.curve.*.strike":"interpolated pseudo strike in USD per share","surface.curve.*.premium":"interpolated premium in USD per share","surface.curve.*.iv":"annualized volatility fraction","surface.curve.*.breakevenPct":"absolute breakeven move in percentage points"}}