{"symbol":"OXSQ","url":"https://intraalpha.com/companies/OXSQ","capturedAt":"2026-10-23T01:37:30.314Z","state":"partial","quote":{"symbol":"OXSQ","last_price":1.31,"prev_close":1.29,"regular_close":1.33,"change":0.02,"change_pct":1.5504,"regular_change":0.04,"regular_change_pct":3.1008,"extended_change":-0.02,"extended_change_pct":-1.5038,"bid":1.31,"ask":1.33,"bid_size":500,"ask_size":100,"volume":857183,"vwap":1.319407,"open":1.31,"high":1.33,"low":1.3,"close":1.33,"trade_count":6047,"last_trade_at":"2026-10-22T21:52:56.520740216Z","last_quote_at":"2026-10-22T23:06:36.502267107Z","feed":"sip"},"clock":{"is_open":false,"timestamp":"2026-10-22T21:37:29.54834985-04:00","next_open":"2026-10-23T09:30:00-04:00","next_close":"2026-10-23T16:00:00-04:00","session":"closed","stale":false,"previous_close":"2026-10-22T16:00:00-04:00"},"fundamentals":null,"fundamentalsSource":{"provider":"Alpha Vantage"},"optionObservedAt":"2026-10-22T19:55:05.503Z","bars":[{"c":1.39,"h":1.39,"l":1.39,"n":3,"o":1.39,"t":"2026-10-16T08:00:00Z","v":215,"vw":1.39},{"c":1.37,"h":1.37,"l":1.37,"n":2,"o":1.37,"t":"2026-10-16T08:45:00Z","v":253,"vw":1.37},{"c":1.3383,"h":1.3383,"l":1.3383,"n":1,"o":1.3383,"t":"2026-10-16T10:05:00Z","v":170,"vw":1.3383},{"c":1.3558,"h":1.3558,"l":1.3535,"n":3,"o":1.3542,"t":"2026-10-16T11:20:00Z","v":1522,"vw":1.35408},{"c":1.35,"h":1.35,"l":1.35,"n":1,"o":1.35,"t":"2026-10-16T11:25:00Z","v":130,"vw":1.35},{"c":1.37,"h":1.37,"l":1.36,"n":3,"o":1.36,"t":"2026-10-16T11:30:00Z","v":4047,"vw":1.360361},{"c":1.36,"h":1.36,"l":1.36,"n":9,"o":1.36,"t":"2026-10-16T11:40:00Z","v":1331,"vw":1.36},{"c":1.3546,"h":1.3546,"l":1.3546,"n":1,"o":1.3546,"t":"2026-10-16T11:45:00Z","v":354,"vw":1.3546},{"c":1.36,"h":1.36,"l":1.36,"n":2,"o":1.36,"t":"2026-10-16T11:55:00Z","v":500,"vw":1.36},{"c":1.37,"h":1.37,"l":1.37,"n":2,"o":1.37,"t":"2026-10-16T12:05:00Z","v":425,"vw":1.37},{"c":1.37,"h":1.37,"l":1.37,"n":2,"o":1.37,"t":"2026-10-16T12:10:00Z","v":9000,"vw":1.37},{"c":1.36,"h":1.36,"l":1.36,"n":17,"o":1.36,"t":"2026-10-16T13:25:00Z","v":2378,"vw":1.36},{"c":1.335,"h":1.37,"l":1.335,"n":311,"o":1.35,"t":"2026-10-16T13:30:00Z","v":137865,"vw":1.349544},{"c":1.34,"h":1.34,"l":1.33,"n":205,"o":1.335,"t":"2026-10-16T13:35:00Z","v":79362,"vw":1.333176},{"c":1.3377,"h":1.34,"l":1.33,"n":130,"o":1.33,"t":"2026-10-16T13:40:00Z","v":61114,"vw":1.337094},{"c":1.3288,"h":1.3388,"l":1.3201,"n":88,"o":1.335,"t":"2026-10-16T13:45:00Z","v":50034,"vw":1.330116},{"c":1.3213,"h":1.33,"l":1.3213,"n":42,"o":1.325,"t":"2026-10-16T13:50:00Z","v":7397,"vw":1.323784},{"c":1.3288,"h":1.33,"l":1.32,"n":78,"o":1.3299,"t":"2026-10-16T13:55:00Z","v":31453,"vw":1.325107},{"c":1.32,"h":1.3288,"l":1.32,"n":57,"o":1.32,"t":"2026-10-16T14:00:00Z","v":7753,"vw":1.32216},{"c":1.325,"h":1.3276,"l":1.3201,"n":61,"o":1.3244,"t":"2026-10-16T14:05:00Z","v":2279,"vw":1.324489},{"c":1.33,"h":1.33,"l":1.325,"n":37,"o":1.325,"t":"2026-10-16T14:10:00Z","v":8318,"vw":1.329499},{"c":1.325,"h":1.3277,"l":1.324,"n":53,"o":1.325,"t":"2026-10-16T14:15:00Z","v":2932,"vw":1.325961},{"c":1.325,"h":1.325,"l":1.32,"n":56,"o":1.32,"t":"2026-10-16T14:20:00Z","v":3371,"vw":1.324579},{"c":1.3253,"h":1.33,"l":1.32,"n":39,"o":1.325,"t":"2026-10-16T14:25:00Z","v":19964,"vw":1.326671},{"c":1.325,"h":1.3251,"l":1.32,"n":28,"o":1.325,"t":"2026-10-16T14:30:00Z","v":1358,"vw":1.323728},{"c":1.3299,"h":1.33,"l":1.32,"n":77,"o":1.33,"t":"2026-10-16T14:35:00Z","v":15519,"vw":1.326698},{"c":1.3399,"h":1.34,"l":1.33,"n":74,"o":1.33,"t":"2026-10-16T14:40:00Z","v":14297,"vw":1.33137},{"c":1.3331,"h":1.335,"l":1.33,"n":35,"o":1.335,"t":"2026-10-16T14:45:00Z","v":12269,"vw":1.330636},{"c":1.3325,"h":1.3325,"l":1.33,"n":14,"o":1.33,"t":"2026-10-16T14:50:00Z","v":1072,"vw":1.332083},{"c":1.3301,"h":1.335,"l":1.33,"n":32,"o":1.335,"t":"2026-10-16T14:55:00Z","v":2808,"vw":1.332749},{"c":1.335,"h":1.3374,"l":1.33,"n":24,"o":1.33,"t":"2026-10-16T15:00:00Z","v":22691,"vw":1.330087},{"c":1.33,"h":1.335,"l":1.33,"n":149,"o":1.33,"t":"2026-10-16T15:05:00Z","v":31426,"vw":1.330754},{"c":1.335,"h":1.335,"l":1.32,"n":106,"o":1.32,"t":"2026-10-16T15:10:00Z","v":84058,"vw":1.329529},{"c":1.335,"h":1.335,"l":1.3349,"n":24,"o":1.335,"t":"2026-10-16T15:15:00Z","v":2572,"vw":1.334954},{"c":1.3399,"h":1.34,"l":1.335,"n":28,"o":1.335,"t":"2026-10-16T15:20:00Z","v":29097,"vw":1.339039},{"c":1.335,"h":1.34,"l":1.33,"n":90,"o":1.3399,"t":"2026-10-16T15:25:00Z","v":245408,"vw":1.332403},{"c":1.3345,"h":1.3397,"l":1.33,"n":45,"o":1.3397,"t":"2026-10-16T15:30:00Z","v":9989,"vw":1.333945},{"c":1.33,"h":1.3388,"l":1.33,"n":50,"o":1.335,"t":"2026-10-16T15:35:00Z","v":34933,"vw":1.330394},{"c":1.33,"h":1.3397,"l":1.33,"n":43,"o":1.33,"t":"2026-10-16T15:40:00Z","v":3067,"vw":1.331987},{"c":1.335,"h":1.3397,"l":1.33,"n":30,"o":1.3397,"t":"2026-10-16T15:45:00Z","v":2602,"vw":1.334159},{"c":1.335,"h":1.335,"l":1.33,"n":21,"o":1.335,"t":"2026-10-16T15:50:00Z","v":2238,"vw":1.334475},{"c":1.33,"h":1.34,"l":1.33,"n":56,"o":1.33,"t":"2026-10-16T15:55:00Z","v":9824,"vw":1.332315},{"c":1.33,"h":1.3399,"l":1.33,"n":18,"o":1.33,"t":"2026-10-16T16:00:00Z","v":2291,"vw":1.335795},{"c":1.3299,"h":1.3377,"l":1.325,"n":76,"o":1.3377,"t":"2026-10-16T16:05:00Z","v":40539,"vw":1.329805},{"c":1.325,"h":1.325,"l":1.325,"n":6,"o":1.325,"t":"2026-10-16T16:10:00Z","v":3345,"vw":1.325},{"c":1.33,"h":1.33,"l":1.32,"n":33,"o":1.3299,"t":"2026-10-16T16:15:00Z","v":73261,"vw":1.320548},{"c":1.325,"h":1.325,"l":1.325,"n":6,"o":1.325,"t":"2026-10-16T16:20:00Z","v":559,"vw":1.325},{"c":1.325,"h":1.325,"l":1.3224,"n":4,"o":1.3224,"t":"2026-10-16T16:25:00Z","v":2317,"vw":1.322513},{"c":1.325,"h":1.3299,"l":1.32,"n":77,"o":1.325,"t":"2026-10-16T16:30:00Z","v":48781,"vw":1.323816},{"c":1.32,"h":1.33,"l":1.32,"n":40,"o":1.325,"t":"2026-10-16T16:35:00Z","v":45720,"vw":1.322795},{"c":1.32,"h":1.33,"l":1.32,"n":49,"o":1.325,"t":"2026-10-16T16:40:00Z","v":25379,"vw":1.320881},{"c":1.32,"h":1.325,"l":1.32,"n":32,"o":1.32,"t":"2026-10-16T16:45:00Z","v":1756,"vw":1.321429},{"c":1.32,"h":1.325,"l":1.32,"n":18,"o":1.32,"t":"2026-10-16T16:50:00Z","v":2051,"vw":1.323045},{"c":1.32,"h":1.3201,"l":1.32,"n":7,"o":1.32,"t":"2026-10-16T16:55:00Z","v":693,"vw":1.320066},{"c":1.32,"h":1.33,"l":1.32,"n":7,"o":1.33,"t":"2026-10-16T17:00:00Z","v":1168,"vw":1.326996},{"c":1.3199,"h":1.325,"l":1.31,"n":72,"o":1.32,"t":"2026-10-16T17:05:00Z","v":24749,"vw":1.319849},{"c":1.315,"h":1.3162,"l":1.31,"n":29,"o":1.3162,"t":"2026-10-16T17:10:00Z","v":15025,"vw":1.311901},{"c":1.31,"h":1.3188,"l":1.31,"n":14,"o":1.3188,"t":"2026-10-16T17:15:00Z","v":3429,"vw":1.311477},{"c":1.315,"h":1.32,"l":1.31,"n":12,"o":1.31,"t":"2026-10-16T17:20:00Z","v":7735,"vw":1.31868},{"c":1.3149,"h":1.3176,"l":1.3149,"n":14,"o":1.315,"t":"2026-10-16T17:25:00Z","v":573,"vw":1.315625},{"c":1.319,"h":1.319,"l":1.319,"n":4,"o":1.319,"t":"2026-10-16T17:30:00Z","v":781,"vw":1.319},{"c":1.31,"h":1.3176,"l":1.31,"n":42,"o":1.315,"t":"2026-10-16T17:35:00Z","v":13797,"vw":1.31075},{"c":1.315,"h":1.3199,"l":1.31,"n":24,"o":1.3112,"t":"2026-10-16T17:40:00Z","v":8996,"vw":1.317081},{"c":1.3199,"h":1.3199,"l":1.315,"n":10,"o":1.3161,"t":"2026-10-16T17:45:00Z","v":3207,"vw":1.315843},{"c":1.315,"h":1.3199,"l":1.315,"n":6,"o":1.3199,"t":"2026-10-16T17:50:00Z","v":661,"vw":1.316225},{"c":1.32,"h":1.32,"l":1.31,"n":10,"o":1.31,"t":"2026-10-16T17:55:00Z","v":22816,"vw":1.314442},{"c":1.315,"h":1.3164,"l":1.31,"n":18,"o":1.315,"t":"2026-10-16T18:00:00Z","v":38079,"vw":1.313166},{"c":1.315,"h":1.315,"l":1.315,"n":38,"o":1.315,"t":"2026-10-16T18:05:00Z","v":1755,"vw":1.315},{"c":1.315,"h":1.315,"l":1.315,"n":16,"o":1.315,"t":"2026-10-16T18:10:00Z","v":844,"vw":1.315},{"c":1.315,"h":1.32,"l":1.31,"n":22,"o":1.3199,"t":"2026-10-16T18:15:00Z","v":17474,"vw":1.318095},{"c":1.315,"h":1.3188,"l":1.31,"n":17,"o":1.31,"t":"2026-10-16T18:20:00Z","v":1737,"vw":1.31299},{"c":1.3188,"h":1.3188,"l":1.315,"n":6,"o":1.315,"t":"2026-10-16T18:25:00Z","v":381,"vw":1.317236},{"c":1.315,"h":1.3199,"l":1.315,"n":18,"o":1.315,"t":"2026-10-16T18:30:00Z","v":1565,"vw":1.318107},{"c":1.315,"h":1.3188,"l":1.31,"n":14,"o":1.3168,"t":"2026-10-16T18:35:00Z","v":2340,"vw":1.312039},{"c":1.315,"h":1.315,"l":1.315,"n":5,"o":1.315,"t":"2026-10-16T18:40:00Z","v":490,"vw":1.315},{"c":1.319,"h":1.3199,"l":1.31,"n":18,"o":1.319,"t":"2026-10-16T18:45:00Z","v":5912,"vw":1.313593},{"c":1.315,"h":1.32,"l":1.315,"n":8,"o":1.32,"t":"2026-10-16T18:50:00Z","v":409,"vw":1.318649},{"c":1.315,"h":1.3199,"l":1.31,"n":17,"o":1.315,"t":"2026-10-16T18:55:00Z","v":18973,"vw":1.31669},{"c":1.315,"h":1.315,"l":1.315,"n":15,"o":1.315,"t":"2026-10-16T19:00:00Z","v":948,"vw":1.315},{"c":1.32,"h":1.32,"l":1.31,"n":37,"o":1.315,"t":"2026-10-16T19:05:00Z","v":3989,"vw":1.315854},{"c":1.319,"h":1.32,"l":1.315,"n":61,"o":1.315,"t":"2026-10-16T19:10:00Z","v":8631,"vw":1.318302},{"c":1.315,"h":1.3199,"l":1.31,"n":79,"o":1.3176,"t":"2026-10-16T19:15:00Z","v":9527,"vw":1.312983},{"c":1.3176,"h":1.3176,"l":1.31,"n":27,"o":1.3113,"t":"2026-10-16T19:20:00Z","v":961,"vw":1.313076},{"c":1.315,"h":1.3199,"l":1.315,"n":20,"o":1.315,"t":"2026-10-16T19:25:00Z","v":7154,"vw":1.316967},{"c":1.315,"h":1.32,"l":1.315,"n":13,"o":1.32,"t":"2026-10-16T19:30:00Z","v":2096,"vw":1.318531},{"c":1.3199,"h":1.32,"l":1.315,"n":19,"o":1.3178,"t":"2026-10-16T19:35:00Z","v":3265,"vw":1.317605},{"c":1.3179,"h":1.3179,"l":1.31,"n":27,"o":1.315,"t":"2026-10-16T19:40:00Z","v":5073,"vw":1.313182},{"c":1.31,"h":1.3176,"l":1.31,"n":12,"o":1.315,"t":"2026-10-16T19:45:00Z","v":1646,"vw":1.313313},{"c":1.315,"h":1.3199,"l":1.3126,"n":22,"o":1.315,"t":"2026-10-16T19:50:00Z","v":909,"vw":1.314582},{"c":1.315,"h":1.32,"l":1.31,"n":93,"o":1.318,"t":"2026-10-16T19:55:00Z","v":35554,"vw":1.317058},{"c":1.31,"h":1.31,"l":1.31,"n":9,"o":1.31,"t":"2026-10-16T20:00:00Z","v":17501,"vw":1.31},{"c":1.32,"h":1.32,"l":1.32,"n":2,"o":1.32,"t":"2026-10-16T20:05:00Z","v":650,"vw":1.32},{"c":1.318,"h":1.318,"l":1.318,"n":1,"o":1.318,"t":"2026-10-16T20:25:00Z","v":200,"vw":1.318},{"c":1.3195,"h":1.3195,"l":1.3195,"n":1,"o":1.3195,"t":"2026-10-16T20:55:00Z","v":250,"vw":1.3195},{"c":1.3105,"h":1.3105,"l":1.3105,"n":1,"o":1.3105,"t":"2026-10-16T21:20:00Z","v":500,"vw":1.3105},{"c":1.3195,"h":1.32,"l":1.3195,"n":6,"o":1.32,"t":"2026-10-16T21:30:00Z","v":2000,"vw":1.31975},{"c":1.31,"h":1.31,"l":1.31,"n":9,"o":1.31,"t":"2026-10-19T08:00:00Z","v":329,"vw":1.31},{"c":1.31,"h":1.31,"l":1.31,"n":1,"o":1.31,"t":"2026-10-19T08:15:00Z","v":381,"vw":1.31},{"c":1.29,"h":1.29,"l":1.29,"n":2,"o":1.29,"t":"2026-10-19T09:00:00Z","v":600,"vw":1.29},{"c":1.31,"h":1.31,"l":1.3,"n":7,"o":1.3,"t":"2026-10-19T09:15:00Z","v":5052,"vw":1.305051},{"c":1.31,"h":1.31,"l":1.31,"n":1,"o":1.31,"t":"2026-10-19T10:25:00Z","v":223,"vw":1.31},{"c":1.3085,"h":1.3085,"l":1.3,"n":13,"o":1.3,"t":"2026-10-19T11:00:00Z","v":658,"vw":1.301727},{"c":1.31,"h":1.31,"l":1.31,"n":3,"o":1.31,"t":"2026-10-19T11:05:00Z","v":1000,"vw":1.31},{"c":1.31,"h":1.31,"l":1.308,"n":20,"o":1.31,"t":"2026-10-19T11:20:00Z","v":6648,"vw":1.309872},{"c":1.31,"h":1.31,"l":1.31,"n":1,"o":1.31,"t":"2026-10-19T11:55:00Z","v":4000,"vw":1.31},{"c":1.3,"h":1.3,"l":1.3,"n":1,"o":1.3,"t":"2026-10-19T12:35:00Z","v":100,"vw":1.3},{"c":1.32,"h":1.32,"l":1.32,"n":1,"o":1.32,"t":"2026-10-19T12:50:00Z","v":150,"vw":1.32},{"c":1.32,"h":1.32,"l":1.31,"n":15,"o":1.32,"t":"2026-10-19T13:25:00Z","v":1033,"vw":1.317677},{"c":1.3002,"h":1.315,"l":1.3,"n":253,"o":1.315,"t":"2026-10-19T13:30:00Z","v":302608,"vw":1.300374},{"c":1.29,"h":1.31,"l":1.28,"n":296,"o":1.31,"t":"2026-10-19T13:35:00Z","v":172835,"vw":1.29579},{"c":1.3,"h":1.3,"l":1.285,"n":71,"o":1.285,"t":"2026-10-19T13:40:00Z","v":25955,"vw":1.293476},{"c":1.3001,"h":1.305,"l":1.299,"n":86,"o":1.3,"t":"2026-10-19T13:45:00Z","v":37425,"vw":1.301082},{"c":1.305,"h":1.3076,"l":1.3024,"n":52,"o":1.3076,"t":"2026-10-19T13:50:00Z","v":3590,"vw":1.304417},{"c":1.29,"h":1.3011,"l":1.29,"n":84,"o":1.3011,"t":"2026-10-19T13:55:00Z","v":24819,"vw":1.298092},{"c":1.295,"h":1.2999,"l":1.29,"n":32,"o":1.2901,"t":"2026-10-19T14:00:00Z","v":10862,"vw":1.296759},{"c":1.2995,"h":1.2995,"l":1.2905,"n":7,"o":1.2905,"t":"2026-10-19T14:05:00Z","v":572,"vw":1.297806},{"c":1.285,"h":1.295,"l":1.28,"n":575,"o":1.295,"t":"2026-10-19T14:10:00Z","v":344239,"vw":1.280878},{"c":1.275,"h":1.2897,"l":1.275,"n":139,"o":1.285,"t":"2026-10-19T14:15:00Z","v":80580,"vw":1.279631},{"c":1.2828,"h":1.29,"l":1.275,"n":74,"o":1.275,"t":"2026-10-19T14:20:00Z","v":21793,"vw":1.281966},{"c":1.28,"h":1.29,"l":1.28,"n":18,"o":1.28,"t":"2026-10-19T14:25:00Z","v":18771,"vw":1.283082},{"c":1.285,"h":1.285,"l":1.28,"n":24,"o":1.28,"t":"2026-10-19T14:30:00Z","v":3582,"vw":1.283191},{"c":1.29,"h":1.29,"l":1.28,"n":24,"o":1.2809,"t":"2026-10-19T14:35:00Z","v":11392,"vw":1.28203},{"c":1.29,"h":1.29,"l":1.28,"n":17,"o":1.2801,"t":"2026-10-19T14:40:00Z","v":4510,"vw":1.285306},{"c":1.28,"h":1.29,"l":1.28,"n":22,"o":1.2801,"t":"2026-10-19T14:45:00Z","v":3005,"vw":1.282165},{"c":1.2788,"h":1.285,"l":1.275,"n":66,"o":1.285,"t":"2026-10-19T14:50:00Z","v":58276,"vw":1.280013},{"c":1.29,"h":1.29,"l":1.275,"n":42,"o":1.279,"t":"2026-10-19T14:55:00Z","v":33036,"vw":1.285491},{"c":1.289,"h":1.29,"l":1.2811,"n":18,"o":1.2811,"t":"2026-10-19T15:00:00Z","v":4990,"vw":1.288351},{"c":1.29,"h":1.29,"l":1.2803,"n":19,"o":1.285,"t":"2026-10-19T15:05:00Z","v":1485,"vw":1.284948},{"c":1.28,"h":1.2868,"l":1.28,"n":14,"o":1.2841,"t":"2026-10-19T15:10:00Z","v":1825,"vw":1.285182},{"c":1.289,"h":1.289,"l":1.28,"n":14,"o":1.285,"t":"2026-10-19T15:15:00Z","v":8574,"vw":1.283095},{"c":1.2839,"h":1.2899,"l":1.2839,"n":9,"o":1.285,"t":"2026-10-19T15:20:00Z","v":981,"vw":1.287942},{"c":1.2872,"h":1.2872,"l":1.28,"n":14,"o":1.28,"t":"2026-10-19T15:25:00Z","v":784,"vw":1.282156},{"c":1.28,"h":1.2888,"l":1.28,"n":7,"o":1.2888,"t":"2026-10-19T15:30:00Z","v":372,"vw":1.286382},{"c":1.28,"h":1.285,"l":1.28,"n":26,"o":1.285,"t":"2026-10-19T15:35:00Z","v":4066,"vw":1.283838},{"c":1.2812,"h":1.29,"l":1.28,"n":20,"o":1.285,"t":"2026-10-19T15:40:00Z","v":2897,"vw":1.285727},{"c":1.285,"h":1.285,"l":1.28,"n":12,"o":1.28,"t":"2026-10-19T15:45:00Z","v":1143,"vw":1.28399},{"c":1.285,"h":1.2852,"l":1.28,"n":24,"o":1.284,"t":"2026-10-19T15:50:00Z","v":25770,"vw":1.280613},{"c":1.29,"h":1.3,"l":1.285,"n":42,"o":1.289,"t":"2026-10-19T15:55:00Z","v":32818,"vw":1.291801},{"c":1.2926,"h":1.2995,"l":1.29,"n":19,"o":1.2995,"t":"2026-10-19T16:00:00Z","v":923,"vw":1.292801},{"c":1.2899,"h":1.295,"l":1.285,"n":52,"o":1.295,"t":"2026-10-19T16:05:00Z","v":25207,"vw":1.289849},{"c":1.289,"h":1.289,"l":1.285,"n":4,"o":1.285,"t":"2026-10-19T16:15:00Z","v":1663,"vw":1.287415},{"c":1.2805,"h":1.2878,"l":1.2805,"n":10,"o":1.2878,"t":"2026-10-19T16:20:00Z","v":7530,"vw":1.287701},{"c":1.286,"h":1.286,"l":1.28,"n":14,"o":1.28,"t":"2026-10-19T16:25:00Z","v":1983,"vw":1.281565},{"c":1.285,"h":1.285,"l":1.285,"n":4,"o":1.285,"t":"2026-10-19T16:30:00Z","v":592,"vw":1.285},{"c":1.29,"h":1.29,"l":1.28,"n":12,"o":1.2899,"t":"2026-10-19T16:35:00Z","v":2564,"vw":1.283985},{"c":1.29,"h":1.29,"l":1.2827,"n":26,"o":1.285,"t":"2026-10-19T16:45:00Z","v":2286,"vw":1.285904},{"c":1.285,"h":1.285,"l":1.285,"n":3,"o":1.285,"t":"2026-10-19T16:50:00Z","v":113,"vw":1.285},{"c":1.285,"h":1.2898,"l":1.28,"n":11,"o":1.285,"t":"2026-10-19T16:55:00Z","v":1485,"vw":1.286492},{"c":1.2898,"h":1.29,"l":1.2827,"n":15,"o":1.2827,"t":"2026-10-19T17:00:00Z","v":1768,"vw":1.284957},{"c":1.29,"h":1.29,"l":1.285,"n":19,"o":1.285,"t":"2026-10-19T17:05:00Z","v":7522,"vw":1.286134},{"c":1.29,"h":1.29,"l":1.285,"n":17,"o":1.29,"t":"2026-10-19T17:10:00Z","v":4851,"vw":1.285726},{"c":1.295,"h":1.295,"l":1.285,"n":72,"o":1.285,"t":"2026-10-19T17:15:00Z","v":25114,"vw":1.290767},{"c":1.295,"h":1.295,"l":1.295,"n":28,"o":1.295,"t":"2026-10-19T17:20:00Z","v":1480,"vw":1.295},{"c":1.3,"h":1.3,"l":1.29,"n":12,"o":1.29,"t":"2026-10-19T17:25:00Z","v":2713,"vw":1.290509},{"c":1.2988,"h":1.2988,"l":1.295,"n":4,"o":1.295,"t":"2026-10-19T17:30:00Z","v":275,"vw":1.297338},{"c":1.295,"h":1.295,"l":1.295,"n":4,"o":1.295,"t":"2026-10-19T17:35:00Z","v":261,"vw":1.295},{"c":1.29,"h":1.295,"l":1.29,"n":23,"o":1.295,"t":"2026-10-19T17:40:00Z","v":7942,"vw":1.290671},{"c":1.2988,"h":1.299,"l":1.29,"n":24,"o":1.295,"t":"2026-10-19T17:45:00Z","v":10737,"vw":1.295116},{"c":1.29,"h":1.295,"l":1.29,"n":25,"o":1.295,"t":"2026-10-19T17:50:00Z","v":1053,"vw":1.294429},{"c":1.295,"h":1.295,"l":1.29,"n":10,"o":1.295,"t":"2026-10-19T17:55:00Z","v":1277,"vw":1.293494},{"c":1.2922,"h":1.3,"l":1.2921,"n":6,"o":1.3,"t":"2026-10-19T18:00:00Z","v":8176,"vw":1.292241},{"c":1.295,"h":1.2996,"l":1.29,"n":12,"o":1.2928,"t":"2026-10-19T18:05:00Z","v":9170,"vw":1.298665},{"c":1.295,"h":1.295,"l":1.29,"n":6,"o":1.29,"t":"2026-10-19T18:10:00Z","v":3937,"vw":1.290299},{"c":1.2901,"h":1.2954,"l":1.2901,"n":15,"o":1.295,"t":"2026-10-19T18:15:00Z","v":6607,"vw":1.291152},{"c":1.3,"h":1.3,"l":1.29,"n":9,"o":1.2988,"t":"2026-10-19T18:20:00Z","v":3771,"vw":1.297653},{"c":1.29,"h":1.295,"l":1.29,"n":27,"o":1.295,"t":"2026-10-19T18:25:00Z","v":8646,"vw":1.290639},{"c":1.3,"h":1.3,"l":1.29,"n":14,"o":1.295,"t":"2026-10-19T18:30:00Z","v":1678,"vw":1.295242},{"c":1.2985,"h":1.2999,"l":1.295,"n":15,"o":1.295,"t":"2026-10-19T18:35:00Z","v":1940,"vw":1.296932},{"c":1.2976,"h":1.2976,"l":1.295,"n":5,"o":1.295,"t":"2026-10-19T18:40:00Z","v":357,"vw":1.295867},{"c":1.3,"h":1.3,"l":1.295,"n":13,"o":1.295,"t":"2026-10-19T18:45:00Z","v":752,"vw":1.296428},{"c":1.29,"h":1.295,"l":1.29,"n":36,"o":1.295,"t":"2026-10-19T18:50:00Z","v":5389,"vw":1.294159},{"c":1.2971,"h":1.2977,"l":1.29,"n":9,"o":1.2946,"t":"2026-10-19T18:55:00Z","v":1075,"vw":1.294998},{"c":1.29,"h":1.29,"l":1.29,"n":5,"o":1.29,"t":"2026-10-19T19:00:00Z","v":8021,"vw":1.29},{"c":1.295,"h":1.295,"l":1.2912,"n":6,"o":1.295,"t":"2026-10-19T19:05:00Z","v":965,"vw":1.293325},{"c":1.295,"h":1.295,"l":1.2901,"n":11,"o":1.295,"t":"2026-10-19T19:10:00Z","v":2999,"vw":1.294835},{"c":1.29,"h":1.295,"l":1.29,"n":24,"o":1.2913,"t":"2026-10-19T19:15:00Z","v":2981,"vw":1.292243},{"c":1.2929,"h":1.295,"l":1.29,"n":26,"o":1.2901,"t":"2026-10-19T19:20:00Z","v":15742,"vw":1.291185},{"c":1.2913,"h":1.2999,"l":1.2913,"n":18,"o":1.2999,"t":"2026-10-19T19:25:00Z","v":955,"vw":1.294277},{"c":1.29,"h":1.295,"l":1.29,"n":42,"o":1.2948,"t":"2026-10-19T19:30:00Z","v":3590,"vw":1.29274},{"c":1.29,"h":1.295,"l":1.29,"n":20,"o":1.2938,"t":"2026-10-19T19:35:00Z","v":5781,"vw":1.293708},{"c":1.29,"h":1.29,"l":1.29,"n":30,"o":1.29,"t":"2026-10-19T19:40:00Z","v":1119,"vw":1.29},{"c":1.29,"h":1.295,"l":1.29,"n":60,"o":1.29,"t":"2026-10-19T19:45:00Z","v":9263,"vw":1.292361},{"c":1.285,"h":1.299,"l":1.28,"n":64,"o":1.29,"t":"2026-10-19T19:50:00Z","v":27198,"vw":1.290758},{"c":1.285,"h":1.29,"l":1.28,"n":156,"o":1.28,"t":"2026-10-19T19:55:00Z","v":75185,"vw":1.28678},{"c":1.28,"h":1.28,"l":1.28,"n":11,"o":1.28,"t":"2026-10-19T20:00:00Z","v":5783,"vw":1.28},{"c":1.2988,"h":1.2988,"l":1.281,"n":5,"o":1.29,"t":"2026-10-19T20:05:00Z","v":9254,"vw":1.28201},{"c":1.3,"h":1.3,"l":1.3,"n":1,"o":1.3,"t":"2026-10-19T20:25:00Z","v":300,"vw":1.3},{"c":1.28,"h":1.28,"l":1.28,"n":2,"o":1.28,"t":"2026-10-19T20:35:00Z","v":255,"vw":1.28},{"c":1.299,"h":1.299,"l":1.299,"n":1,"o":1.299,"t":"2026-10-19T20:45:00Z","v":1000,"vw":1.299},{"c":1.29,"h":1.29,"l":1.29,"n":1,"o":1.29,"t":"2026-10-19T21:45:00Z","v":1000,"vw":1.29},{"c":1.2802,"h":1.2802,"l":1.2802,"n":1,"o":1.2802,"t":"2026-10-19T21:55:00Z","v":5000,"vw":1.2802},{"c":1.29,"h":1.29,"l":1.29,"n":1,"o":1.29,"t":"2026-10-19T22:00:00Z","v":1600,"vw":1.29},{"c":1.3,"h":1.3,"l":1.29,"n":3,"o":1.29,"t":"2026-10-19T22:05:00Z","v":24500,"vw":1.296986},{"c":1.2991,"h":1.2991,"l":1.2991,"n":1,"o":1.2991,"t":"2026-10-19T22:10:00Z","v":320,"vw":1.2991},{"c":1.2831,"h":1.2831,"l":1.2831,"n":1,"o":1.2831,"t":"2026-10-19T22:30:00Z","v":1000,"vw":1.2831},{"c":1.2989,"h":1.2989,"l":1.2989,"n":1,"o":1.2989,"t":"2026-10-19T22:40:00Z","v":100,"vw":1.2989},{"c":1.2823,"h":1.2823,"l":1.2823,"n":1,"o":1.2823,"t":"2026-10-19T23:05:00Z","v":500,"vw":1.2823},{"c":1.3054,"h":1.3054,"l":1.3054,"n":1,"o":1.3054,"t":"2026-10-19T23:20:00Z","v":100,"vw":1.3054},{"c":1.31,"h":1.31,"l":1.31,"n":4,"o":1.31,"t":"2026-10-20T11:00:00Z","v":341,"vw":1.31},{"c":1.28,"h":1.28,"l":1.28,"n":5,"o":1.28,"t":"2026-10-20T13:10:00Z","v":2226,"vw":1.28},{"c":1.28,"h":1.28,"l":1.28,"n":2,"o":1.28,"t":"2026-10-20T13:15:00Z","v":685,"vw":1.28},{"c":1.295,"h":1.3053,"l":1.2849,"n":100,"o":1.29,"t":"2026-10-20T13:30:00Z","v":14739,"vw":1.298475},{"c":1.292,"h":1.2999,"l":1.29,"n":27,"o":1.29,"t":"2026-10-20T13:35:00Z","v":3306,"vw":1.290831},{"c":1.295,"h":1.295,"l":1.295,"n":35,"o":1.295,"t":"2026-10-20T13:40:00Z","v":2336,"vw":1.295},{"c":1.3,"h":1.3,"l":1.295,"n":8,"o":1.295,"t":"2026-10-20T13:45:00Z","v":11773,"vw":1.299957},{"c":1.29,"h":1.3,"l":1.29,"n":28,"o":1.3,"t":"2026-10-20T13:50:00Z","v":2370,"vw":1.290476},{"c":1.305,"h":1.305,"l":1.295,"n":134,"o":1.2959,"t":"2026-10-20T13:55:00Z","v":80782,"vw":1.300309},{"c":1.305,"h":1.305,"l":1.305,"n":16,"o":1.305,"t":"2026-10-20T14:00:00Z","v":1532,"vw":1.305},{"c":1.3,"h":1.3099,"l":1.3,"n":35,"o":1.3099,"t":"2026-10-20T14:05:00Z","v":2255,"vw":1.305531},{"c":1.3,"h":1.3099,"l":1.3,"n":23,"o":1.3099,"t":"2026-10-20T14:10:00Z","v":6318,"vw":1.308942},{"c":1.305,"h":1.305,"l":1.3,"n":17,"o":1.305,"t":"2026-10-20T14:15:00Z","v":737,"vw":1.302829},{"c":1.305,"h":1.305,"l":1.3,"n":36,"o":1.305,"t":"2026-10-20T14:20:00Z","v":997,"vw":1.30375},{"c":1.3,"h":1.305,"l":1.3,"n":50,"o":1.305,"t":"2026-10-20T14:25:00Z","v":3390,"vw":1.301338},{"c":1.305,"h":1.305,"l":1.3,"n":34,"o":1.301,"t":"2026-10-20T14:30:00Z","v":3141,"vw":1.3018},{"c":1.305,"h":1.305,"l":1.3,"n":33,"o":1.3024,"t":"2026-10-20T14:35:00Z","v":2377,"vw":1.30194},{"c":1.305,"h":1.305,"l":1.3,"n":28,"o":1.3,"t":"2026-10-20T14:40:00Z","v":32757,"vw":1.30008},{"c":1.305,"h":1.305,"l":1.3001,"n":24,"o":1.3001,"t":"2026-10-20T14:45:00Z","v":1186,"vw":1.301773},{"c":1.3,"h":1.305,"l":1.3,"n":33,"o":1.3,"t":"2026-10-20T14:50:00Z","v":17179,"vw":1.304849},{"c":1.305,"h":1.3099,"l":1.3,"n":20,"o":1.305,"t":"2026-10-20T14:55:00Z","v":2027,"vw":1.305842},{"c":1.3099,"h":1.3099,"l":1.3099,"n":6,"o":1.3099,"t":"2026-10-20T15:00:00Z","v":159,"vw":1.3099},{"c":1.305,"h":1.3088,"l":1.305,"n":9,"o":1.305,"t":"2026-10-20T15:05:00Z","v":950,"vw":1.306149},{"c":1.295,"h":1.3,"l":1.295,"n":76,"o":1.3,"t":"2026-10-20T15:10:00Z","v":31142,"vw":1.299535},{"c":1.295,"h":1.2962,"l":1.2913,"n":24,"o":1.2913,"t":"2026-10-20T15:15:00Z","v":2370,"vw":1.294741},{"c":1.2924,"h":1.295,"l":1.2924,"n":11,"o":1.295,"t":"2026-10-20T15:20:00Z","v":611,"vw":1.294035},{"c":1.2977,"h":1.3,"l":1.29,"n":45,"o":1.295,"t":"2026-10-20T15:25:00Z","v":11263,"vw":1.294172},{"c":1.295,"h":1.295,"l":1.2901,"n":36,"o":1.295,"t":"2026-10-20T15:30:00Z","v":2738,"vw":1.29413},{"c":1.295,"h":1.3,"l":1.295,"n":43,"o":1.295,"t":"2026-10-20T15:35:00Z","v":20791,"vw":1.298841},{"c":1.305,"h":1.305,"l":1.2909,"n":109,"o":1.2969,"t":"2026-10-20T15:40:00Z","v":60391,"vw":1.298847},{"c":1.305,"h":1.3095,"l":1.305,"n":16,"o":1.305,"t":"2026-10-20T15:45:00Z","v":1645,"vw":1.305334},{"c":1.305,"h":1.31,"l":1.3,"n":34,"o":1.3028,"t":"2026-10-20T15:50:00Z","v":10170,"vw":1.306012},{"c":1.3099,"h":1.3099,"l":1.301,"n":31,"o":1.301,"t":"2026-10-20T15:55:00Z","v":6415,"vw":1.303397},{"c":1.305,"h":1.305,"l":1.305,"n":49,"o":1.305,"t":"2026-10-20T16:00:00Z","v":5264,"vw":1.305},{"c":1.3049,"h":1.305,"l":1.3,"n":10,"o":1.305,"t":"2026-10-20T16:05:00Z","v":776,"vw":1.304136},{"c":1.305,"h":1.31,"l":1.3,"n":29,"o":1.3,"t":"2026-10-20T16:10:00Z","v":6667,"vw":1.307841},{"c":1.305,"h":1.31,"l":1.3,"n":15,"o":1.305,"t":"2026-10-20T16:15:00Z","v":11406,"vw":1.309407},{"c":1.305,"h":1.305,"l":1.305,"n":12,"o":1.305,"t":"2026-10-20T16:20:00Z","v":653,"vw":1.305},{"c":1.305,"h":1.305,"l":1.305,"n":10,"o":1.305,"t":"2026-10-20T16:25:00Z","v":735,"vw":1.305},{"c":1.3099,"h":1.3099,"l":1.3046,"n":11,"o":1.305,"t":"2026-10-20T16:30:00Z","v":5588,"vw":1.309468},{"c":1.305,"h":1.305,"l":1.305,"n":3,"o":1.305,"t":"2026-10-20T16:35:00Z","v":240,"vw":1.305},{"c":1.305,"h":1.305,"l":1.3,"n":9,"o":1.3,"t":"2026-10-20T16:40:00Z","v":353,"vw":1.303247},{"c":1.3042,"h":1.305,"l":1.3034,"n":10,"o":1.305,"t":"2026-10-20T16:45:00Z","v":709,"vw":1.304234},{"c":1.305,"h":1.3099,"l":1.3,"n":15,"o":1.305,"t":"2026-10-20T16:50:00Z","v":6789,"vw":1.304944},{"c":1.305,"h":1.305,"l":1.305,"n":20,"o":1.305,"t":"2026-10-20T16:55:00Z","v":1092,"vw":1.305},{"c":1.3034,"h":1.31,"l":1.3001,"n":34,"o":1.305,"t":"2026-10-20T17:00:00Z","v":6058,"vw":1.30274},{"c":1.3,"h":1.305,"l":1.3,"n":18,"o":1.305,"t":"2026-10-20T17:05:00Z","v":6195,"vw":1.303927},{"c":1.3013,"h":1.3013,"l":1.3013,"n":5,"o":1.3013,"t":"2026-10-20T17:10:00Z","v":267,"vw":1.3013},{"c":1.305,"h":1.305,"l":1.3042,"n":29,"o":1.3045,"t":"2026-10-20T17:15:00Z","v":4458,"vw":1.30454},{"c":1.305,"h":1.3076,"l":1.3005,"n":24,"o":1.3042,"t":"2026-10-20T17:20:00Z","v":16562,"vw":1.302766},{"c":1.305,"h":1.305,"l":1.3,"n":30,"o":1.3037,"t":"2026-10-20T17:25:00Z","v":7758,"vw":1.301394},{"c":1.305,"h":1.305,"l":1.3,"n":35,"o":1.3,"t":"2026-10-20T17:30:00Z","v":4370,"vw":1.30113},{"c":1.305,"h":1.305,"l":1.3,"n":30,"o":1.305,"t":"2026-10-20T17:35:00Z","v":12517,"vw":1.304599},{"c":1.305,"h":1.3076,"l":1.3,"n":32,"o":1.305,"t":"2026-10-20T17:40:00Z","v":7070,"vw":1.303864},{"c":1.295,"h":1.305,"l":1.295,"n":90,"o":1.3,"t":"2026-10-20T17:45:00Z","v":25616,"vw":1.299691},{"c":1.295,"h":1.3,"l":1.295,"n":80,"o":1.295,"t":"2026-10-20T17:50:00Z","v":20808,"vw":1.295763},{"c":1.295,"h":1.295,"l":1.29,"n":25,"o":1.295,"t":"2026-10-20T17:55:00Z","v":7686,"vw":1.294293},{"c":1.295,"h":1.2952,"l":1.295,"n":21,"o":1.295,"t":"2026-10-20T18:00:00Z","v":1665,"vw":1.295023},{"c":1.295,"h":1.295,"l":1.295,"n":26,"o":1.295,"t":"2026-10-20T18:05:00Z","v":2333,"vw":1.295},{"c":1.3,"h":1.3,"l":1.295,"n":21,"o":1.295,"t":"2026-10-20T18:10:00Z","v":12791,"vw":1.299417},{"c":1.295,"h":1.295,"l":1.295,"n":11,"o":1.295,"t":"2026-10-20T18:15:00Z","v":642,"vw":1.295},{"c":1.295,"h":1.2999,"l":1.295,"n":11,"o":1.2999,"t":"2026-10-20T18:20:00Z","v":2518,"vw":1.297736},{"c":1.295,"h":1.2999,"l":1.295,"n":12,"o":1.2988,"t":"2026-10-20T18:25:00Z","v":2939,"vw":1.295397},{"c":1.295,"h":1.295,"l":1.295,"n":10,"o":1.295,"t":"2026-10-20T18:30:00Z","v":1115,"vw":1.295},{"c":1.295,"h":1.295,"l":1.295,"n":8,"o":1.295,"t":"2026-10-20T18:35:00Z","v":1605,"vw":1.295},{"c":1.295,"h":1.2988,"l":1.29,"n":31,"o":1.2988,"t":"2026-10-20T18:40:00Z","v":19187,"vw":1.295147},{"c":1.295,"h":1.295,"l":1.2901,"n":13,"o":1.295,"t":"2026-10-20T18:45:00Z","v":4498,"vw":1.290657},{"c":1.299,"h":1.299,"l":1.295,"n":17,"o":1.295,"t":"2026-10-20T18:50:00Z","v":3614,"vw":1.297526},{"c":1.295,"h":1.2965,"l":1.295,"n":16,"o":1.295,"t":"2026-10-20T18:55:00Z","v":3532,"vw":1.296029},{"c":1.295,"h":1.295,"l":1.295,"n":5,"o":1.295,"t":"2026-10-20T19:00:00Z","v":1504,"vw":1.295},{"c":1.295,"h":1.295,"l":1.29,"n":11,"o":1.29,"t":"2026-10-20T19:05:00Z","v":1089,"vw":1.293659},{"c":1.295,"h":1.295,"l":1.295,"n":5,"o":1.295,"t":"2026-10-20T19:10:00Z","v":303,"vw":1.295},{"c":1.295,"h":1.295,"l":1.295,"n":6,"o":1.295,"t":"2026-10-20T19:15:00Z","v":210,"vw":1.295},{"c":1.295,"h":1.3,"l":1.29,"n":17,"o":1.295,"t":"2026-10-20T19:20:00Z","v":2242,"vw":1.29568},{"c":1.295,"h":1.2999,"l":1.29,"n":122,"o":1.294,"t":"2026-10-20T19:25:00Z","v":79448,"vw":1.292793},{"c":1.295,"h":1.295,"l":1.295,"n":17,"o":1.295,"t":"2026-10-20T19:30:00Z","v":837,"vw":1.295},{"c":1.295,"h":1.299,"l":1.29,"n":18,"o":1.295,"t":"2026-10-20T19:35:00Z","v":6948,"vw":1.293601},{"c":1.295,"h":1.3,"l":1.295,"n":19,"o":1.3,"t":"2026-10-20T19:40:00Z","v":7434,"vw":1.298883},{"c":1.3,"h":1.3,"l":1.295,"n":20,"o":1.295,"t":"2026-10-20T19:45:00Z","v":5686,"vw":1.295836},{"c":1.295,"h":1.2988,"l":1.29,"n":15,"o":1.2988,"t":"2026-10-20T19:50:00Z","v":2774,"vw":1.294975},{"c":1.29,"h":1.3,"l":1.29,"n":60,"o":1.298,"t":"2026-10-20T19:55:00Z","v":37174,"vw":1.296806},{"c":1.29,"h":1.29,"l":1.29,"n":9,"o":1.29,"t":"2026-10-20T20:00:00Z","v":11440,"vw":1.29},{"c":1.3,"h":1.3,"l":1.3,"n":2,"o":1.3,"t":"2026-10-20T20:05:00Z","v":10000,"vw":1.3},{"c":1.2995,"h":1.2995,"l":1.2995,"n":1,"o":1.2995,"t":"2026-10-20T22:10:00Z","v":100,"vw":1.2995},{"c":1.3,"h":1.3,"l":1.3,"n":6,"o":1.3,"t":"2026-10-21T08:00:00Z","v":510,"vw":1.3},{"c":1.29,"h":1.29,"l":1.29,"n":1,"o":1.29,"t":"2026-10-21T11:00:00Z","v":127,"vw":1.29},{"c":1.2997,"h":1.2997,"l":1.2997,"n":3,"o":1.2997,"t":"2026-10-21T11:05:00Z","v":106,"vw":1.2997},{"c":1.29,"h":1.29,"l":1.29,"n":1,"o":1.29,"t":"2026-10-21T11:45:00Z","v":1000,"vw":1.29},{"c":1.29,"h":1.29,"l":1.29,"n":1,"o":1.29,"t":"2026-10-21T12:55:00Z","v":930,"vw":1.29},{"c":1.3,"h":1.3,"l":1.29,"n":14,"o":1.29,"t":"2026-10-21T13:25:00Z","v":1810,"vw":1.292195},{"c":1.295,"h":1.3,"l":1.29,"n":111,"o":1.3,"t":"2026-10-21T13:30:00Z","v":86746,"vw":1.294892},{"c":1.295,"h":1.2962,"l":1.295,"n":11,"o":1.2962,"t":"2026-10-21T13:35:00Z","v":2072,"vw":1.295632},{"c":1.305,"h":1.305,"l":1.2911,"n":67,"o":1.2999,"t":"2026-10-21T13:40:00Z","v":26644,"vw":1.300738},{"c":1.3024,"h":1.31,"l":1.3001,"n":48,"o":1.305,"t":"2026-10-21T13:45:00Z","v":2943,"vw":1.304746},{"c":1.305,"h":1.3095,"l":1.3001,"n":63,"o":1.3011,"t":"2026-10-21T13:50:00Z","v":8503,"vw":1.305598},{"c":1.305,"h":1.3099,"l":1.3001,"n":14,"o":1.3013,"t":"2026-10-21T13:55:00Z","v":2404,"vw":1.306684},{"c":1.3021,"h":1.3021,"l":1.3021,"n":4,"o":1.3021,"t":"2026-10-21T14:00:00Z","v":230,"vw":1.3021},{"c":1.305,"h":1.305,"l":1.3,"n":59,"o":1.3,"t":"2026-10-21T14:05:00Z","v":32360,"vw":1.300225},{"c":1.295,"h":1.305,"l":1.29,"n":85,"o":1.3001,"t":"2026-10-21T14:10:00Z","v":36921,"vw":1.299442},{"c":1.295,"h":1.295,"l":1.295,"n":3,"o":1.295,"t":"2026-10-21T14:15:00Z","v":395,"vw":1.295},{"c":1.295,"h":1.295,"l":1.295,"n":21,"o":1.295,"t":"2026-10-21T14:20:00Z","v":8694,"vw":1.295},{"c":1.2924,"h":1.2924,"l":1.2924,"n":4,"o":1.2924,"t":"2026-10-21T14:25:00Z","v":210,"vw":1.2924},{"c":1.29,"h":1.3,"l":1.29,"n":9,"o":1.3,"t":"2026-10-21T14:30:00Z","v":10865,"vw":1.290584},{"c":1.2911,"h":1.295,"l":1.2911,"n":12,"o":1.295,"t":"2026-10-21T14:35:00Z","v":2640,"vw":1.291948},{"c":1.3,"h":1.3,"l":1.29,"n":8,"o":1.29,"t":"2026-10-21T14:40:00Z","v":13910,"vw":1.299755},{"c":1.2999,"h":1.2999,"l":1.295,"n":14,"o":1.295,"t":"2026-10-21T14:45:00Z","v":3029,"vw":1.297972},{"c":1.301,"h":1.305,"l":1.295,"n":57,"o":1.295,"t":"2026-10-21T14:50:00Z","v":44437,"vw":1.299911},{"c":1.305,"h":1.305,"l":1.305,"n":5,"o":1.305,"t":"2026-10-21T14:55:00Z","v":333,"vw":1.305},{"c":1.3036,"h":1.3036,"l":1.3036,"n":3,"o":1.3036,"t":"2026-10-21T15:00:00Z","v":10061,"vw":1.3036},{"c":1.305,"h":1.305,"l":1.3,"n":19,"o":1.3033,"t":"2026-10-21T15:05:00Z","v":12350,"vw":1.300825},{"c":1.29,"h":1.305,"l":1.29,"n":33,"o":1.305,"t":"2026-10-21T15:10:00Z","v":16413,"vw":1.299248},{"c":1.3,"h":1.3,"l":1.3,"n":4,"o":1.3,"t":"2026-10-21T15:15:00Z","v":10102,"vw":1.3},{"c":1.3,"h":1.3,"l":1.29,"n":8,"o":1.2988,"t":"2026-10-21T15:20:00Z","v":3792,"vw":1.29555},{"c":1.3,"h":1.3,"l":1.29,"n":11,"o":1.29,"t":"2026-10-21T15:25:00Z","v":996,"vw":1.294037},{"c":1.29,"h":1.3,"l":1.29,"n":16,"o":1.3,"t":"2026-10-21T15:30:00Z","v":12163,"vw":1.290195},{"c":1.3,"h":1.3,"l":1.2999,"n":18,"o":1.3,"t":"2026-10-21T15:35:00Z","v":954,"vw":1.299986},{"c":1.3,"h":1.3,"l":1.29,"n":15,"o":1.3,"t":"2026-10-21T15:40:00Z","v":7371,"vw":1.291365},{"c":1.3,"h":1.3,"l":1.29,"n":14,"o":1.3,"t":"2026-10-21T15:45:00Z","v":1221,"vw":1.297532},{"c":1.3,"h":1.3,"l":1.295,"n":12,"o":1.3,"t":"2026-10-21T15:50:00Z","v":846,"vw":1.296875},{"c":1.3,"h":1.3,"l":1.2913,"n":25,"o":1.295,"t":"2026-10-21T15:55:00Z","v":1764,"vw":1.295375},{"c":1.3,"h":1.3,"l":1.3,"n":1,"o":1.3,"t":"2026-10-21T16:00:00Z","v":100,"vw":1.3},{"c":1.3,"h":1.3,"l":1.295,"n":2,"o":1.295,"t":"2026-10-21T16:05:00Z","v":218,"vw":1.297294},{"c":1.295,"h":1.2991,"l":1.29,"n":16,"o":1.295,"t":"2026-10-21T16:10:00Z","v":2801,"vw":1.298261},{"c":1.3,"h":1.3,"l":1.2905,"n":3,"o":1.2905,"t":"2026-10-21T16:15:00Z","v":318,"vw":1.293555},{"c":1.295,"h":1.3,"l":1.2923,"n":7,"o":1.3,"t":"2026-10-21T16:20:00Z","v":1039,"vw":1.294909},{"c":1.295,"h":1.295,"l":1.295,"n":2,"o":1.295,"t":"2026-10-21T16:25:00Z","v":200,"vw":1.295},{"c":1.3,"h":1.3,"l":1.29,"n":6,"o":1.29,"t":"2026-10-21T16:35:00Z","v":6011,"vw":1.293082},{"c":1.3,"h":1.3,"l":1.295,"n":4,"o":1.3,"t":"2026-10-21T16:40:00Z","v":11492,"vw":1.299351},{"c":1.3,"h":1.3,"l":1.295,"n":10,"o":1.3,"t":"2026-10-21T16:45:00Z","v":1753,"vw":1.298755},{"c":1.3,"h":1.3,"l":1.295,"n":11,"o":1.3,"t":"2026-10-21T16:50:00Z","v":11666,"vw":1.299491},{"c":1.3,"h":1.3,"l":1.299,"n":9,"o":1.3,"t":"2026-10-21T16:55:00Z","v":1490,"vw":1.299337},{"c":1.3,"h":1.3,"l":1.2999,"n":13,"o":1.3,"t":"2026-10-21T17:00:00Z","v":1262,"vw":1.29996},{"c":1.295,"h":1.3,"l":1.295,"n":8,"o":1.3,"t":"2026-10-21T17:05:00Z","v":849,"vw":1.298125},{"c":1.3,"h":1.3,"l":1.3,"n":9,"o":1.3,"t":"2026-10-21T17:10:00Z","v":750,"vw":1.3},{"c":1.2988,"h":1.3,"l":1.295,"n":19,"o":1.3,"t":"2026-10-21T17:15:00Z","v":2737,"vw":1.296552},{"c":1.295,"h":1.3,"l":1.2911,"n":42,"o":1.295,"t":"2026-10-21T17:20:00Z","v":4570,"vw":1.295194},{"c":1.295,"h":1.295,"l":1.2943,"n":5,"o":1.2943,"t":"2026-10-21T17:25:00Z","v":1362,"vw":1.294462},{"c":1.295,"h":1.2976,"l":1.291,"n":43,"o":1.295,"t":"2026-10-21T17:30:00Z","v":7177,"vw":1.294525},{"c":1.295,"h":1.2999,"l":1.295,"n":14,"o":1.295,"t":"2026-10-21T17:35:00Z","v":4555,"vw":1.299677},{"c":1.295,"h":1.295,"l":1.295,"n":7,"o":1.295,"t":"2026-10-21T17:40:00Z","v":1067,"vw":1.295},{"c":1.295,"h":1.2999,"l":1.295,"n":15,"o":1.295,"t":"2026-10-21T17:45:00Z","v":2683,"vw":1.298205},{"c":1.3,"h":1.3,"l":1.29,"n":17,"o":1.3,"t":"2026-10-21T17:50:00Z","v":2798,"vw":1.295414},{"c":1.296,"h":1.3,"l":1.29,"n":25,"o":1.3,"t":"2026-10-21T17:55:00Z","v":19577,"vw":1.297912},{"c":1.2963,"h":1.3,"l":1.29,"n":34,"o":1.2954,"t":"2026-10-21T18:00:00Z","v":9859,"vw":1.296825},{"c":1.3,"h":1.3,"l":1.295,"n":20,"o":1.2988,"t":"2026-10-21T18:05:00Z","v":2976,"vw":1.297593},{"c":1.3,"h":1.3,"l":1.295,"n":22,"o":1.3,"t":"2026-10-21T18:10:00Z","v":1936,"vw":1.298134},{"c":1.3,"h":1.3,"l":1.295,"n":13,"o":1.3,"t":"2026-10-21T18:15:00Z","v":1412,"vw":1.297857},{"c":1.2988,"h":1.3,"l":1.295,"n":18,"o":1.295,"t":"2026-10-21T18:20:00Z","v":1616,"vw":1.298743},{"c":1.3,"h":1.3,"l":1.3,"n":14,"o":1.3,"t":"2026-10-21T18:25:00Z","v":782,"vw":1.3},{"c":1.295,"h":1.3,"l":1.295,"n":11,"o":1.3,"t":"2026-10-21T18:30:00Z","v":14995,"vw":1.298902},{"c":1.29,"h":1.3,"l":1.29,"n":22,"o":1.3,"t":"2026-10-21T18:35:00Z","v":8551,"vw":1.299715},{"c":1.3,"h":1.3,"l":1.3,"n":24,"o":1.3,"t":"2026-10-21T18:40:00Z","v":1550,"vw":1.3},{"c":1.3,"h":1.3,"l":1.295,"n":25,"o":1.3,"t":"2026-10-21T18:45:00Z","v":2542,"vw":1.29714},{"c":1.3,"h":1.3,"l":1.2911,"n":28,"o":1.295,"t":"2026-10-21T18:50:00Z","v":5383,"vw":1.295631},{"c":1.295,"h":1.3,"l":1.295,"n":82,"o":1.3,"t":"2026-10-21T18:55:00Z","v":5367,"vw":1.295579},{"c":1.295,"h":1.295,"l":1.29,"n":36,"o":1.295,"t":"2026-10-21T19:00:00Z","v":1713,"vw":1.293339},{"c":1.295,"h":1.295,"l":1.295,"n":4,"o":1.295,"t":"2026-10-21T19:05:00Z","v":207,"vw":1.295},{"c":1.295,"h":1.2999,"l":1.295,"n":15,"o":1.295,"t":"2026-10-21T19:10:00Z","v":1305,"vw":1.295572},{"c":1.295,"h":1.295,"l":1.2934,"n":17,"o":1.2938,"t":"2026-10-21T19:15:00Z","v":5311,"vw":1.293987},{"c":1.2988,"h":1.2988,"l":1.2944,"n":7,"o":1.295,"t":"2026-10-21T19:20:00Z","v":3646,"vw":1.295206},{"c":1.2941,"h":1.295,"l":1.2939,"n":11,"o":1.2939,"t":"2026-10-21T19:25:00Z","v":4758,"vw":1.29421},{"c":1.295,"h":1.2997,"l":1.2932,"n":16,"o":1.2932,"t":"2026-10-21T19:30:00Z","v":7755,"vw":1.296533},{"c":1.2943,"h":1.2952,"l":1.29,"n":31,"o":1.295,"t":"2026-10-21T19:35:00Z","v":26867,"vw":1.291903},{"c":1.29,"h":1.2978,"l":1.285,"n":172,"o":1.295,"t":"2026-10-21T19:40:00Z","v":164214,"vw":1.290954},{"c":1.295,"h":1.2988,"l":1.29,"n":16,"o":1.295,"t":"2026-10-21T19:45:00Z","v":1312,"vw":1.294337},{"c":1.295,"h":1.299,"l":1.29,"n":18,"o":1.29,"t":"2026-10-21T19:50:00Z","v":5273,"vw":1.295346},{"c":1.29,"h":1.3,"l":1.29,"n":46,"o":1.298,"t":"2026-10-21T19:55:00Z","v":10336,"vw":1.294305},{"c":1.29,"h":1.29,"l":1.29,"n":13,"o":1.29,"t":"2026-10-21T20:00:00Z","v":18307,"vw":1.29},{"c":1.3066,"h":1.3066,"l":1.3066,"n":1,"o":1.3066,"t":"2026-10-21T20:25:00Z","v":3800,"vw":1.3066},{"c":1.3081,"h":1.3081,"l":1.3081,"n":1,"o":1.3081,"t":"2026-10-21T20:30:00Z","v":1000,"vw":1.3081},{"c":1.3,"h":1.3,"l":1.3,"n":1,"o":1.3,"t":"2026-10-21T20:55:00Z","v":200,"vw":1.3},{"c":1.28,"h":1.28,"l":1.28,"n":1,"o":1.28,"t":"2026-10-21T21:05:00Z","v":137,"vw":1.28},{"c":1.3,"h":1.3,"l":1.3,"n":1,"o":1.3,"t":"2026-10-21T22:25:00Z","v":985,"vw":1.3},{"c":1.3,"h":1.3,"l":1.3,"n":2,"o":1.3,"t":"2026-10-21T23:10:00Z","v":5000,"vw":1.3},{"c":1.2907,"h":1.2907,"l":1.2907,"n":1,"o":1.2907,"t":"2026-10-21T23:50:00Z","v":100,"vw":1.2907},{"c":1.34,"h":1.34,"l":1.31,"n":35,"o":1.31,"t":"2026-10-22T08:40:00Z","v":15048,"vw":1.326966},{"c":1.2931,"h":1.2931,"l":1.2931,"n":6,"o":1.2931,"t":"2026-10-22T11:00:00Z","v":177,"vw":1.2931},{"c":1.31,"h":1.31,"l":1.31,"n":1,"o":1.31,"t":"2026-10-22T11:15:00Z","v":500,"vw":1.31},{"c":1.31,"h":1.31,"l":1.3,"n":20,"o":1.3,"t":"2026-10-22T12:20:00Z","v":3001,"vw":1.305171},{"c":1.3078,"h":1.3078,"l":1.3078,"n":1,"o":1.3078,"t":"2026-10-22T12:35:00Z","v":100,"vw":1.3078},{"c":1.2931,"h":1.2931,"l":1.2931,"n":3,"o":1.2931,"t":"2026-10-22T12:40:00Z","v":500,"vw":1.2931},{"c":1.3073,"h":1.3073,"l":1.3073,"n":3,"o":1.3073,"t":"2026-10-22T12:45:00Z","v":902,"vw":1.3073},{"c":1.29,"h":1.29,"l":1.29,"n":2,"o":1.29,"t":"2026-10-22T12:55:00Z","v":323,"vw":1.29},{"c":1.29,"h":1.29,"l":1.29,"n":1,"o":1.29,"t":"2026-10-22T13:20:00Z","v":135,"vw":1.29},{"c":1.309,"h":1.31,"l":1.3,"n":142,"o":1.31,"t":"2026-10-22T13:30:00Z","v":35584,"vw":1.308228},{"c":1.3099,"h":1.31,"l":1.3,"n":57,"o":1.3,"t":"2026-10-22T13:35:00Z","v":22078,"vw":1.308888},{"c":1.3099,"h":1.31,"l":1.305,"n":35,"o":1.3088,"t":"2026-10-22T13:40:00Z","v":10125,"vw":1.308428},{"c":1.3099,"h":1.3099,"l":1.305,"n":5,"o":1.305,"t":"2026-10-22T13:45:00Z","v":471,"vw":1.307506},{"c":1.3051,"h":1.3051,"l":1.3001,"n":7,"o":1.3001,"t":"2026-10-22T13:50:00Z","v":25710,"vw":1.300829},{"c":1.32,"h":1.32,"l":1.31,"n":48,"o":1.31,"t":"2026-10-22T13:55:00Z","v":18513,"vw":1.316243},{"c":1.32,"h":1.32,"l":1.32,"n":21,"o":1.32,"t":"2026-10-22T14:00:00Z","v":4397,"vw":1.32},{"c":1.325,"h":1.33,"l":1.3113,"n":110,"o":1.3113,"t":"2026-10-22T14:05:00Z","v":54951,"vw":1.322432},{"c":1.3241,"h":1.3279,"l":1.32,"n":33,"o":1.3201,"t":"2026-10-22T14:10:00Z","v":14136,"vw":1.322},{"c":1.3217,"h":1.33,"l":1.32,"n":39,"o":1.325,"t":"2026-10-22T14:15:00Z","v":7004,"vw":1.328354},{"c":1.325,"h":1.33,"l":1.32,"n":64,"o":1.3299,"t":"2026-10-22T14:20:00Z","v":3430,"vw":1.322872},{"c":1.3212,"h":1.33,"l":1.32,"n":110,"o":1.32,"t":"2026-10-22T14:25:00Z","v":10609,"vw":1.324793},{"c":1.32,"h":1.33,"l":1.32,"n":79,"o":1.325,"t":"2026-10-22T14:30:00Z","v":4121,"vw":1.325829},{"c":1.325,"h":1.325,"l":1.32,"n":109,"o":1.325,"t":"2026-10-22T14:35:00Z","v":5089,"vw":1.321913},{"c":1.3244,"h":1.325,"l":1.32,"n":124,"o":1.3213,"t":"2026-10-22T14:40:00Z","v":8526,"vw":1.322295},{"c":1.325,"h":1.325,"l":1.321,"n":90,"o":1.3213,"t":"2026-10-22T14:45:00Z","v":5717,"vw":1.321642},{"c":1.3219,"h":1.33,"l":1.32,"n":122,"o":1.3245,"t":"2026-10-22T14:50:00Z","v":9793,"vw":1.324143},{"c":1.325,"h":1.33,"l":1.32,"n":97,"o":1.3255,"t":"2026-10-22T14:55:00Z","v":5187,"vw":1.323737},{"c":1.325,"h":1.3288,"l":1.3213,"n":57,"o":1.325,"t":"2026-10-22T15:00:00Z","v":2909,"vw":1.324887},{"c":1.32,"h":1.325,"l":1.32,"n":90,"o":1.325,"t":"2026-10-22T15:05:00Z","v":2675,"vw":1.322208},{"c":1.325,"h":1.325,"l":1.32,"n":118,"o":1.3235,"t":"2026-10-22T15:10:00Z","v":2951,"vw":1.321798},{"c":1.3288,"h":1.33,"l":1.32,"n":118,"o":1.325,"t":"2026-10-22T15:15:00Z","v":6602,"vw":1.325373},{"c":1.325,"h":1.325,"l":1.32,"n":55,"o":1.325,"t":"2026-10-22T15:20:00Z","v":1452,"vw":1.3225},{"c":1.32,"h":1.3288,"l":1.32,"n":135,"o":1.3201,"t":"2026-10-22T15:25:00Z","v":49314,"vw":1.321159},{"c":1.3205,"h":1.3253,"l":1.32,"n":34,"o":1.32,"t":"2026-10-22T15:30:00Z","v":2155,"vw":1.324041},{"c":1.325,"h":1.325,"l":1.32,"n":94,"o":1.325,"t":"2026-10-22T15:35:00Z","v":3028,"vw":1.323453},{"c":1.32,"h":1.3251,"l":1.32,"n":103,"o":1.325,"t":"2026-10-22T15:40:00Z","v":9443,"vw":1.323172},{"c":1.32,"h":1.33,"l":1.32,"n":53,"o":1.325,"t":"2026-10-22T15:45:00Z","v":12107,"vw":1.325183},{"c":1.325,"h":1.325,"l":1.32,"n":29,"o":1.3211,"t":"2026-10-22T15:50:00Z","v":1826,"vw":1.322299},{"c":1.325,"h":1.33,"l":1.32,"n":53,"o":1.32,"t":"2026-10-22T15:55:00Z","v":6399,"vw":1.325714},{"c":1.3201,"h":1.325,"l":1.32,"n":44,"o":1.325,"t":"2026-10-22T16:00:00Z","v":10774,"vw":1.324819},{"c":1.32,"h":1.33,"l":1.32,"n":73,"o":1.33,"t":"2026-10-22T16:05:00Z","v":8237,"vw":1.32393},{"c":1.3213,"h":1.325,"l":1.32,"n":68,"o":1.32,"t":"2026-10-22T16:10:00Z","v":9636,"vw":1.324549},{"c":1.32,"h":1.325,"l":1.32,"n":62,"o":1.32,"t":"2026-10-22T16:15:00Z","v":3970,"vw":1.32424},{"c":1.32,"h":1.3299,"l":1.32,"n":44,"o":1.32,"t":"2026-10-22T16:20:00Z","v":3576,"vw":1.32414},{"c":1.32,"h":1.3299,"l":1.32,"n":63,"o":1.325,"t":"2026-10-22T16:25:00Z","v":3626,"vw":1.324179},{"c":1.33,"h":1.33,"l":1.32,"n":37,"o":1.33,"t":"2026-10-22T16:30:00Z","v":3073,"vw":1.328679},{"c":1.32,"h":1.325,"l":1.32,"n":51,"o":1.325,"t":"2026-10-22T16:35:00Z","v":1622,"vw":1.322543},{"c":1.325,"h":1.325,"l":1.32,"n":67,"o":1.32,"t":"2026-10-22T16:40:00Z","v":1999,"vw":1.321667},{"c":1.325,"h":1.325,"l":1.32,"n":98,"o":1.325,"t":"2026-10-22T16:45:00Z","v":17042,"vw":1.320386},{"c":1.325,"h":1.325,"l":1.32,"n":100,"o":1.325,"t":"2026-10-22T16:50:00Z","v":6281,"vw":1.324059},{"c":1.325,"h":1.325,"l":1.3239,"n":39,"o":1.3239,"t":"2026-10-22T16:55:00Z","v":1306,"vw":1.324257},{"c":1.3227,"h":1.33,"l":1.3211,"n":54,"o":1.325,"t":"2026-10-22T17:00:00Z","v":3036,"vw":1.323844},{"c":1.31,"h":1.325,"l":1.31,"n":177,"o":1.325,"t":"2026-10-22T17:05:00Z","v":97394,"vw":1.312461},{"c":1.3101,"h":1.315,"l":1.31,"n":50,"o":1.31,"t":"2026-10-22T17:10:00Z","v":1405,"vw":1.31152},{"c":1.3175,"h":1.3176,"l":1.31,"n":54,"o":1.315,"t":"2026-10-22T17:15:00Z","v":4172,"vw":1.316543},{"c":1.315,"h":1.315,"l":1.31,"n":60,"o":1.31,"t":"2026-10-22T17:20:00Z","v":4744,"vw":1.311315},{"c":1.315,"h":1.315,"l":1.315,"n":36,"o":1.315,"t":"2026-10-22T17:25:00Z","v":1583,"vw":1.315},{"c":1.31,"h":1.315,"l":1.31,"n":48,"o":1.315,"t":"2026-10-22T17:30:00Z","v":1351,"vw":1.313333},{"c":1.31,"h":1.315,"l":1.31,"n":28,"o":1.31,"t":"2026-10-22T17:35:00Z","v":709,"vw":1.311667},{"c":1.315,"h":1.315,"l":1.315,"n":45,"o":1.315,"t":"2026-10-22T17:40:00Z","v":968,"vw":1.315},{"c":1.315,"h":1.315,"l":1.315,"n":15,"o":1.315,"t":"2026-10-22T17:45:00Z","v":325,"vw":1.315},{"c":1.32,"h":1.32,"l":1.3148,"n":56,"o":1.3148,"t":"2026-10-22T17:50:00Z","v":1779,"vw":1.317527},{"c":1.315,"h":1.315,"l":1.315,"n":26,"o":1.315,"t":"2026-10-22T17:55:00Z","v":749,"vw":1.315},{"c":1.3143,"h":1.3188,"l":1.3143,"n":46,"o":1.3188,"t":"2026-10-22T18:00:00Z","v":1826,"vw":1.315457},{"c":1.315,"h":1.315,"l":1.315,"n":19,"o":1.315,"t":"2026-10-22T18:05:00Z","v":526,"vw":1.315},{"c":1.315,"h":1.3199,"l":1.31,"n":78,"o":1.3188,"t":"2026-10-22T18:10:00Z","v":3293,"vw":1.318181},{"c":1.31,"h":1.315,"l":1.31,"n":15,"o":1.315,"t":"2026-10-22T18:15:00Z","v":436,"vw":1.3125},{"c":1.31,"h":1.315,"l":1.31,"n":39,"o":1.31,"t":"2026-10-22T18:20:00Z","v":1264,"vw":1.3125},{"c":1.3149,"h":1.315,"l":1.31,"n":83,"o":1.315,"t":"2026-10-22T18:25:00Z","v":12365,"vw":1.314946},{"c":1.3101,"h":1.32,"l":1.3101,"n":47,"o":1.32,"t":"2026-10-22T18:30:00Z","v":5226,"vw":1.317523},{"c":1.315,"h":1.315,"l":1.315,"n":26,"o":1.315,"t":"2026-10-22T18:35:00Z","v":907,"vw":1.315},{"c":1.315,"h":1.315,"l":1.315,"n":14,"o":1.315,"t":"2026-10-22T18:40:00Z","v":308,"vw":1.315},{"c":1.3112,"h":1.32,"l":1.31,"n":48,"o":1.32,"t":"2026-10-22T18:45:00Z","v":3254,"vw":1.314412},{"c":1.315,"h":1.315,"l":1.315,"n":67,"o":1.315,"t":"2026-10-22T18:50:00Z","v":1777,"vw":1.315},{"c":1.315,"h":1.315,"l":1.315,"n":17,"o":1.315,"t":"2026-10-22T18:55:00Z","v":1631,"vw":1.315},{"c":1.32,"h":1.32,"l":1.315,"n":29,"o":1.315,"t":"2026-10-22T19:00:00Z","v":27565,"vw":1.319809},{"c":1.32,"h":1.33,"l":1.315,"n":131,"o":1.315,"t":"2026-10-22T19:05:00Z","v":64540,"vw":1.324077},{"c":1.32,"h":1.33,"l":1.32,"n":42,"o":1.33,"t":"2026-10-22T19:10:00Z","v":26865,"vw":1.329813},{"c":1.32,"h":1.3295,"l":1.32,"n":25,"o":1.32,"t":"2026-10-22T19:15:00Z","v":2914,"vw":1.320907},{"c":1.325,"h":1.325,"l":1.325,"n":2,"o":1.325,"t":"2026-10-22T19:20:00Z","v":220,"vw":1.325},{"c":1.325,"h":1.325,"l":1.32,"n":11,"o":1.32,"t":"2026-10-22T19:25:00Z","v":6105,"vw":1.32093},{"c":1.325,"h":1.3288,"l":1.32,"n":23,"o":1.325,"t":"2026-10-22T19:35:00Z","v":13571,"vw":1.320544},{"c":1.325,"h":1.325,"l":1.32,"n":23,"o":1.325,"t":"2026-10-22T19:40:00Z","v":2038,"vw":1.324683},{"c":1.325,"h":1.3288,"l":1.325,"n":18,"o":1.325,"t":"2026-10-22T19:45:00Z","v":1148,"vw":1.325383},{"c":1.325,"h":1.3288,"l":1.32,"n":25,"o":1.325,"t":"2026-10-22T19:50:00Z","v":2371,"vw":1.32456},{"c":1.33,"h":1.33,"l":1.32,"n":91,"o":1.322,"t":"2026-10-22T19:55:00Z","v":37551,"vw":1.328037},{"c":1.31,"h":1.33,"l":1.31,"n":7,"o":1.33,"t":"2026-10-22T20:00:00Z","v":49274,"vw":1.317291},{"c":1.3288,"h":1.3288,"l":1.3288,"n":1,"o":1.3288,"t":"2026-10-22T20:50:00Z","v":675,"vw":1.3288},{"c":1.31,"h":1.31,"l":1.31,"n":1,"o":1.31,"t":"2026-10-22T20:55:00Z","v":2000,"vw":1.31},{"c":1.33,"h":1.33,"l":1.33,"n":2,"o":1.33,"t":"2026-10-22T21:15:00Z","v":111,"vw":1.33},{"c":1.33,"h":1.33,"l":1.33,"n":1,"o":1.33,"t":"2026-10-22T21:35:00Z","v":148,"vw":1.33},{"c":1.31,"h":1.31,"l":1.31,"n":1,"o":1.31,"t":"2026-10-22T21:50:00Z","v":900,"vw":1.31}],"history":[{"c":2.91,"h":2.92,"l":2.89,"n":2006,"o":2.92,"t":"2024-10-21T04:00:00Z","v":352742,"vw":2.904754},{"c":2.9,"h":2.92,"l":2.88,"n":1737,"o":2.92,"t":"2024-10-22T04:00:00Z","v":298994,"vw":2.897974},{"c":2.89,"h":2.915,"l":2.89,"n":1533,"o":2.9,"t":"2024-10-23T04:00:00Z","v":217666,"vw":2.901132},{"c":2.91,"h":2.92,"l":2.88,"n":1552,"o":2.89,"t":"2024-10-24T04:00:00Z","v":352348,"vw":2.905212},{"c":2.9,"h":2.91,"l":2.89,"n":1466,"o":2.89,"t":"2024-10-25T04:00:00Z","v":208635,"vw":2.898229},{"c":2.89,"h":2.905,"l":2.89,"n":1419,"o":2.9,"t":"2024-10-28T04:00:00Z","v":186595,"vw":2.896866},{"c":2.89,"h":2.9,"l":2.88,"n":1326,"o":2.89,"t":"2024-10-29T04:00:00Z","v":204832,"vw":2.887957},{"c":2.91,"h":2.91,"l":2.88,"n":1732,"o":2.9,"t":"2024-10-30T04:00:00Z","v":215883,"vw":2.897846},{"c":2.92,"h":2.93,"l":2.9,"n":1976,"o":2.91,"t":"2024-10-31T04:00:00Z","v":337049,"vw":2.913687},{"c":2.93,"h":2.95,"l":2.91,"n":2386,"o":2.92,"t":"2024-11-01T04:00:00Z","v":425305,"vw":2.933939},{"c":2.9,"h":2.92,"l":2.9,"n":2017,"o":2.92,"t":"2024-11-04T05:00:00Z","v":285110,"vw":2.910073},{"c":2.9,"h":2.91,"l":2.87,"n":1963,"o":2.9,"t":"2024-11-05T05:00:00Z","v":340819,"vw":2.890002},{"c":2.92,"h":2.94,"l":2.8901,"n":1659,"o":2.9,"t":"2024-11-06T05:00:00Z","v":370039,"vw":2.921658},{"c":2.95,"h":2.95,"l":2.92,"n":1788,"o":2.92,"t":"2024-11-07T05:00:00Z","v":339114,"vw":2.935323},{"c":2.91,"h":2.96,"l":2.91,"n":2392,"o":2.96,"t":"2024-11-08T05:00:00Z","v":513811,"vw":2.921111},{"c":2.87,"h":2.9312,"l":2.86,"n":3321,"o":2.93,"t":"2024-11-11T05:00:00Z","v":654041,"vw":2.877926},{"c":2.85,"h":2.87,"l":2.82,"n":3107,"o":2.87,"t":"2024-11-12T05:00:00Z","v":781159,"vw":2.851467},{"c":2.8,"h":2.86,"l":2.79,"n":2847,"o":2.86,"t":"2024-11-13T05:00:00Z","v":560585,"vw":2.815709},{"c":2.8,"h":2.83,"l":2.78,"n":3176,"o":2.8,"t":"2024-11-14T05:00:00Z","v":894947,"vw":2.80319},{"c":2.7,"h":2.79,"l":2.67,"n":4616,"o":2.77,"t":"2024-11-15T05:00:00Z","v":1084680,"vw":2.707818},{"c":2.7,"h":2.73,"l":2.69,"n":2405,"o":2.71,"t":"2024-11-18T05:00:00Z","v":465847,"vw":2.700327},{"c":2.72,"h":2.72,"l":2.68,"n":1793,"o":2.7,"t":"2024-11-19T05:00:00Z","v":310412,"vw":2.705088},{"c":2.66,"h":2.71,"l":2.66,"n":2912,"o":2.7,"t":"2024-11-20T05:00:00Z","v":683155,"vw":2.676056},{"c":2.64,"h":2.66,"l":2.63,"n":2477,"o":2.65,"t":"2024-11-21T05:00:00Z","v":479938,"vw":2.64413},{"c":2.62,"h":2.64,"l":2.62,"n":2776,"o":2.63,"t":"2024-11-22T05:00:00Z","v":611645,"vw":2.630076},{"c":2.67,"h":2.68,"l":2.64,"n":2076,"o":2.64,"t":"2024-11-25T05:00:00Z","v":374480,"vw":2.662299},{"c":2.63,"h":2.67,"l":2.63,"n":1721,"o":2.67,"t":"2024-11-26T05:00:00Z","v":324624,"vw":2.646999},{"c":2.68,"h":2.68,"l":2.64,"n":1721,"o":2.64,"t":"2024-11-27T05:00:00Z","v":344763,"vw":2.670297},{"c":2.7,"h":2.72,"l":2.68,"n":1564,"o":2.7,"t":"2024-11-29T05:00:00Z","v":291967,"vw":2.699405},{"c":2.67,"h":2.71,"l":2.655,"n":2675,"o":2.7,"t":"2024-12-02T05:00:00Z","v":479348,"vw":2.670128},{"c":2.64,"h":2.6899,"l":2.64,"n":2684,"o":2.6899,"t":"2024-12-03T05:00:00Z","v":418312,"vw":2.654807},{"c":2.65,"h":2.675,"l":2.64,"n":2042,"o":2.66,"t":"2024-12-04T05:00:00Z","v":375666,"vw":2.65365},{"c":2.65,"h":2.6588,"l":2.64,"n":2336,"o":2.65,"t":"2024-12-05T05:00:00Z","v":321459,"vw":2.643899},{"c":2.66,"h":2.67,"l":2.65,"n":1365,"o":2.65,"t":"2024-12-06T05:00:00Z","v":313856,"vw":2.659521},{"c":2.65,"h":2.67,"l":2.64,"n":1987,"o":2.66,"t":"2024-12-09T05:00:00Z","v":407115,"vw":2.654407},{"c":2.66,"h":2.66,"l":2.64,"n":1538,"o":2.66,"t":"2024-12-10T05:00:00Z","v":342859,"vw":2.649176},{"c":2.65,"h":2.66,"l":2.64,"n":1618,"o":2.65,"t":"2024-12-11T05:00:00Z","v":441954,"vw":2.646551},{"c":2.65,"h":2.65,"l":2.64,"n":1586,"o":2.64,"t":"2024-12-12T05:00:00Z","v":387876,"vw":2.647171},{"c":2.65,"h":2.66,"l":2.64,"n":1624,"o":2.65,"t":"2024-12-13T05:00:00Z","v":282923,"vw":2.646692},{"c":2.64,"h":2.6502,"l":2.63,"n":2491,"o":2.64,"t":"2024-12-16T05:00:00Z","v":594931,"vw":2.638093},{"c":2.6,"h":2.63,"l":2.59,"n":2147,"o":2.62,"t":"2024-12-17T05:00:00Z","v":532216,"vw":2.599482},{"c":2.46,"h":2.6199,"l":2.45,"n":5323,"o":2.6199,"t":"2024-12-18T05:00:00Z","v":1444333,"vw":2.525383},{"c":2.48,"h":2.51,"l":2.44,"n":2335,"o":2.5,"t":"2024-12-19T05:00:00Z","v":701394,"vw":2.476981},{"c":2.5,"h":2.53,"l":2.48,"n":2000,"o":2.5,"t":"2024-12-20T05:00:00Z","v":398662,"vw":2.503024},{"c":2.48,"h":2.52,"l":2.465,"n":1920,"o":2.51,"t":"2024-12-23T05:00:00Z","v":326857,"vw":2.490716},{"c":2.5,"h":2.5,"l":2.47,"n":906,"o":2.48,"t":"2024-12-24T05:00:00Z","v":224237,"vw":2.486306},{"c":2.49,"h":2.5,"l":2.48,"n":2015,"o":2.49,"t":"2024-12-26T05:00:00Z","v":427506,"vw":2.486219},{"c":2.46,"h":2.5,"l":2.45,"n":2284,"o":2.5,"t":"2024-12-27T05:00:00Z","v":412748,"vw":2.461457},{"c":2.41,"h":2.46,"l":2.4,"n":4123,"o":2.45,"t":"2024-12-30T05:00:00Z","v":1013272,"vw":2.419482},{"c":2.44,"h":2.44,"l":2.4,"n":3148,"o":2.41,"t":"2024-12-31T05:00:00Z","v":863294,"vw":2.420187},{"c":2.51,"h":2.52,"l":2.44,"n":3243,"o":2.45,"t":"2025-01-02T05:00:00Z","v":543918,"vw":2.486069},{"c":2.57,"h":2.57,"l":2.503,"n":2465,"o":2.53,"t":"2025-01-03T05:00:00Z","v":546950,"vw":2.548471},{"c":2.57,"h":2.59,"l":2.52,"n":2886,"o":2.56,"t":"2025-01-06T05:00:00Z","v":595000,"vw":2.553672},{"c":2.58,"h":2.59,"l":2.56,"n":2005,"o":2.57,"t":"2025-01-07T05:00:00Z","v":342739,"vw":2.575729},{"c":2.56,"h":2.59,"l":2.53,"n":1750,"o":2.58,"t":"2025-01-08T05:00:00Z","v":270648,"vw":2.550532},{"c":2.55,"h":2.5694,"l":2.53,"n":2279,"o":2.56,"t":"2025-01-10T05:00:00Z","v":331380,"vw":2.54975},{"c":2.56,"h":2.58,"l":2.5109,"n":2390,"o":2.56,"t":"2025-01-13T05:00:00Z","v":542776,"vw":2.543896},{"c":2.61,"h":2.61,"l":2.56,"n":1911,"o":2.56,"t":"2025-01-14T05:00:00Z","v":511543,"vw":2.590346},{"c":2.67,"h":2.67,"l":2.615,"n":2024,"o":2.62,"t":"2025-01-15T05:00:00Z","v":591358,"vw":2.645146},{"c":2.68,"h":2.7,"l":2.65,"n":2325,"o":2.67,"t":"2025-01-16T05:00:00Z","v":613625,"vw":2.674954},{"c":2.61,"h":2.65,"l":2.61,"n":2127,"o":2.64,"t":"2025-01-17T05:00:00Z","v":428440,"vw":2.629487},{"c":2.66,"h":2.66,"l":2.6,"n":1882,"o":2.64,"t":"2025-01-21T05:00:00Z","v":356108,"vw":2.627638},{"c":2.65,"h":2.68,"l":2.63,"n":1445,"o":2.68,"t":"2025-01-22T05:00:00Z","v":183234,"vw":2.645482},{"c":2.66,"h":2.66,"l":2.63,"n":1795,"o":2.65,"t":"2025-01-23T05:00:00Z","v":362929,"vw":2.648172},{"c":2.67,"h":2.68,"l":2.65,"n":1555,"o":2.66,"t":"2025-01-24T05:00:00Z","v":271045,"vw":2.664845},{"c":2.66,"h":2.68,"l":2.65,"n":1619,"o":2.67,"t":"2025-01-27T05:00:00Z","v":257965,"vw":2.66279},{"c":2.64,"h":2.66,"l":2.63,"n":1511,"o":2.66,"t":"2025-01-28T05:00:00Z","v":265540,"vw":2.646184},{"c":2.64,"h":2.67,"l":2.62,"n":1177,"o":2.67,"t":"2025-01-29T05:00:00Z","v":264251,"vw":2.647726},{"c":2.67,"h":2.68,"l":2.64,"n":2282,"o":2.64,"t":"2025-01-30T05:00:00Z","v":359315,"vw":2.663329},{"c":2.71,"h":2.72,"l":2.67,"n":2396,"o":2.6799,"t":"2025-01-31T05:00:00Z","v":604861,"vw":2.692655},{"c":2.73,"h":2.74,"l":2.67,"n":2628,"o":2.69,"t":"2025-02-03T05:00:00Z","v":652782,"vw":2.710481},{"c":2.7,"h":2.74,"l":2.7,"n":2263,"o":2.725,"t":"2025-02-04T05:00:00Z","v":441807,"vw":2.718803},{"c":2.74,"h":2.74,"l":2.705,"n":1736,"o":2.72,"t":"2025-02-05T05:00:00Z","v":305296,"vw":2.726282},{"c":2.74,"h":2.75,"l":2.72,"n":1579,"o":2.74,"t":"2025-02-06T05:00:00Z","v":256290,"vw":2.73505},{"c":2.76,"h":2.78,"l":2.73,"n":2003,"o":2.74,"t":"2025-02-07T05:00:00Z","v":487110,"vw":2.760558},{"c":2.79,"h":2.79,"l":2.75,"n":1702,"o":2.76,"t":"2025-02-10T05:00:00Z","v":452760,"vw":2.776792},{"c":2.8,"h":2.81,"l":2.78,"n":2096,"o":2.8,"t":"2025-02-11T05:00:00Z","v":466496,"vw":2.794352},{"c":2.84,"h":2.85,"l":2.78,"n":2248,"o":2.8,"t":"2025-02-12T05:00:00Z","v":627529,"vw":2.825587},{"c":2.85,"h":2.865,"l":2.83,"n":1887,"o":2.85,"t":"2025-02-13T05:00:00Z","v":603274,"vw":2.85146},{"c":2.8,"h":2.84,"l":2.78,"n":1944,"o":2.8,"t":"2025-02-14T05:00:00Z","v":336198,"vw":2.800718},{"c":2.81,"h":2.825,"l":2.79,"n":1949,"o":2.79,"t":"2025-02-18T05:00:00Z","v":377364,"vw":2.808237},{"c":2.84,"h":2.84,"l":2.8,"n":1597,"o":2.81,"t":"2025-02-19T05:00:00Z","v":229153,"vw":2.819007},{"c":2.84,"h":2.84,"l":2.82,"n":1398,"o":2.83,"t":"2025-02-20T05:00:00Z","v":229421,"vw":2.832915},{"c":2.84,"h":2.85,"l":2.83,"n":1741,"o":2.84,"t":"2025-02-21T05:00:00Z","v":284825,"vw":2.842001},{"c":2.81,"h":2.8499,"l":2.81,"n":1621,"o":2.84,"t":"2025-02-24T05:00:00Z","v":262080,"vw":2.816952},{"c":2.76,"h":2.82,"l":2.75,"n":2358,"o":2.81,"t":"2025-02-25T05:00:00Z","v":395110,"vw":2.773584},{"c":2.77,"h":2.79,"l":2.755,"n":1122,"o":2.76,"t":"2025-02-26T05:00:00Z","v":158755,"vw":2.77802},{"c":2.8,"h":2.82,"l":2.775,"n":2127,"o":2.795,"t":"2025-02-27T05:00:00Z","v":425869,"vw":2.805858},{"c":2.81,"h":2.8396,"l":2.79,"n":2098,"o":2.83,"t":"2025-02-28T05:00:00Z","v":524575,"vw":2.808393},{"c":2.84,"h":2.84,"l":2.8,"n":2484,"o":2.81,"t":"2025-03-03T05:00:00Z","v":581519,"vw":2.820435},{"c":2.84,"h":2.84,"l":2.78,"n":2103,"o":2.84,"t":"2025-03-04T05:00:00Z","v":451964,"vw":2.816926},{"c":2.79,"h":2.83,"l":2.79,"n":2033,"o":2.82,"t":"2025-03-05T05:00:00Z","v":400050,"vw":2.803675},{"c":2.82,"h":2.8295,"l":2.7909,"n":1516,"o":2.82,"t":"2025-03-06T05:00:00Z","v":239404,"vw":2.814664},{"c":2.81,"h":2.83,"l":2.8,"n":2359,"o":2.83,"t":"2025-03-07T05:00:00Z","v":425224,"vw":2.814511},{"c":2.77,"h":2.82,"l":2.76,"n":2975,"o":2.81,"t":"2025-03-10T04:00:00Z","v":625982,"vw":2.777921},{"c":2.69,"h":2.79,"l":2.65,"n":3916,"o":2.775,"t":"2025-03-11T04:00:00Z","v":819092,"vw":2.702491},{"c":2.71,"h":2.72,"l":2.67,"n":2392,"o":2.72,"t":"2025-03-12T04:00:00Z","v":562887,"vw":2.697517},{"c":2.67,"h":2.73,"l":2.67,"n":2116,"o":2.72,"t":"2025-03-13T04:00:00Z","v":348918,"vw":2.700809},{"c":2.65,"h":2.7188,"l":2.645,"n":3515,"o":2.7,"t":"2025-03-14T04:00:00Z","v":1115055,"vw":2.669199},{"c":2.59,"h":2.6644,"l":2.58,"n":3370,"o":2.66,"t":"2025-03-17T04:00:00Z","v":702761,"vw":2.613451},{"c":2.6,"h":2.61,"l":2.56,"n":2189,"o":2.6,"t":"2025-03-18T04:00:00Z","v":436800,"vw":2.588431},{"c":2.6,"h":2.62,"l":2.59,"n":1884,"o":2.6,"t":"2025-03-19T04:00:00Z","v":308596,"vw":2.601948},{"c":2.59,"h":2.62,"l":2.58,"n":2173,"o":2.61,"t":"2025-03-20T04:00:00Z","v":288963,"vw":2.594505},{"c":2.59,"h":2.6,"l":2.58,"n":2119,"o":2.59,"t":"2025-03-21T04:00:00Z","v":228820,"vw":2.586932},{"c":2.6,"h":2.61,"l":2.58,"n":2661,"o":2.59,"t":"2025-03-24T04:00:00Z","v":335598,"vw":2.593039},{"c":2.58,"h":2.6,"l":2.58,"n":2002,"o":2.59,"t":"2025-03-25T04:00:00Z","v":240018,"vw":2.58629},{"c":2.57,"h":2.6,"l":2.56,"n":1772,"o":2.58,"t":"2025-03-26T04:00:00Z","v":322694,"vw":2.575442},{"c":2.57,"h":2.6,"l":2.56,"n":1752,"o":2.57,"t":"2025-03-27T04:00:00Z","v":244029,"vw":2.573188},{"c":2.56,"h":2.58,"l":2.54,"n":3202,"o":2.56,"t":"2025-03-28T04:00:00Z","v":514033,"vw":2.561387},{"c":2.61,"h":2.61,"l":2.51,"n":2716,"o":2.55,"t":"2025-03-31T04:00:00Z","v":431934,"vw":2.56501},{"c":2.59,"h":2.62,"l":2.58,"n":2908,"o":2.61,"t":"2025-04-01T04:00:00Z","v":371994,"vw":2.594288},{"c":2.56,"h":2.61,"l":2.56,"n":2233,"o":2.61,"t":"2025-04-02T04:00:00Z","v":410974,"vw":2.580726},{"c":2.58,"h":2.59,"l":2.531,"n":1943,"o":2.55,"t":"2025-04-03T04:00:00Z","v":318608,"vw":2.564327},{"c":2.46,"h":2.5532,"l":2.44,"n":3501,"o":2.54,"t":"2025-04-04T04:00:00Z","v":743526,"vw":2.478666},{"c":2.38,"h":2.44,"l":2.28,"n":4069,"o":2.42,"t":"2025-04-07T04:00:00Z","v":1033524,"vw":2.369787},{"c":2.37,"h":2.49,"l":2.36,"n":2954,"o":2.48,"t":"2025-04-08T04:00:00Z","v":570832,"vw":2.412021},{"c":2.48,"h":2.51,"l":2.31,"n":4219,"o":2.38,"t":"2025-04-09T04:00:00Z","v":749411,"vw":2.405371},{"c":2.42,"h":2.5,"l":2.3701,"n":2816,"o":2.48,"t":"2025-04-10T04:00:00Z","v":468644,"vw":2.415585},{"c":2.52,"h":2.52,"l":2.42,"n":2275,"o":2.43,"t":"2025-04-11T04:00:00Z","v":430845,"vw":2.467236},{"c":2.6,"h":2.63,"l":2.53,"n":2657,"o":2.535,"t":"2025-04-14T04:00:00Z","v":524899,"vw":2.599269},{"c":2.64,"h":2.64,"l":2.58,"n":2644,"o":2.61,"t":"2025-04-15T04:00:00Z","v":571281,"vw":2.617619},{"c":2.48,"h":2.6,"l":2.46,"n":3492,"o":2.575,"t":"2025-04-16T04:00:00Z","v":718417,"vw":2.506955},{"c":2.49,"h":2.51,"l":2.46,"n":2441,"o":2.48,"t":"2025-04-17T04:00:00Z","v":411107,"vw":2.491575},{"c":2.42,"h":2.5,"l":2.405,"n":3545,"o":2.48,"t":"2025-04-21T04:00:00Z","v":480575,"vw":2.427682},{"c":2.44,"h":2.5,"l":2.43,"n":2812,"o":2.44,"t":"2025-04-22T04:00:00Z","v":337314,"vw":2.461381},{"c":2.44,"h":2.5,"l":2.44,"n":3165,"o":2.475,"t":"2025-04-23T04:00:00Z","v":368272,"vw":2.469028},{"c":2.44,"h":2.485,"l":2.44,"n":3010,"o":2.45,"t":"2025-04-24T04:00:00Z","v":373264,"vw":2.452327},{"c":2.55,"h":2.55,"l":2.43,"n":3288,"o":2.44,"t":"2025-04-25T04:00:00Z","v":544622,"vw":2.504082},{"c":2.55,"h":2.57,"l":2.52,"n":2261,"o":2.54,"t":"2025-04-28T04:00:00Z","v":428037,"vw":2.544065},{"c":2.55,"h":2.59,"l":2.54,"n":2842,"o":2.56,"t":"2025-04-29T04:00:00Z","v":342013,"vw":2.567832},{"c":2.54,"h":2.5646,"l":2.4907,"n":2402,"o":2.55,"t":"2025-04-30T04:00:00Z","v":493090,"vw":2.526638},{"c":2.54,"h":2.5599,"l":2.52,"n":3144,"o":2.54,"t":"2025-05-01T04:00:00Z","v":312246,"vw":2.534003},{"c":2.52,"h":2.55,"l":2.51,"n":3539,"o":2.54,"t":"2025-05-02T04:00:00Z","v":446500,"vw":2.523131},{"c":2.46,"h":2.5301,"l":2.45,"n":5033,"o":2.53,"t":"2025-05-05T04:00:00Z","v":593646,"vw":2.476936},{"c":2.46,"h":2.4975,"l":2.44,"n":2364,"o":2.47,"t":"2025-05-06T04:00:00Z","v":270165,"vw":2.464513},{"c":2.46,"h":2.4658,"l":2.45,"n":2889,"o":2.46,"t":"2025-05-07T04:00:00Z","v":284237,"vw":2.454638},{"c":2.46,"h":2.48,"l":2.44,"n":3800,"o":2.48,"t":"2025-05-08T04:00:00Z","v":418569,"vw":2.455473},{"c":2.46,"h":2.47,"l":2.45,"n":3677,"o":2.46,"t":"2025-05-09T04:00:00Z","v":444214,"vw":2.460922},{"c":2.48,"h":2.49,"l":2.47,"n":4533,"o":2.49,"t":"2025-05-12T04:00:00Z","v":680515,"vw":2.48153},{"c":2.48,"h":2.49,"l":2.47,"n":3958,"o":2.48,"t":"2025-05-13T04:00:00Z","v":614425,"vw":2.47446},{"c":2.46,"h":2.5,"l":2.45,"n":3400,"o":2.49,"t":"2025-05-14T04:00:00Z","v":755614,"vw":2.457979},{"c":2.49,"h":2.5,"l":2.45,"n":6548,"o":2.46,"t":"2025-05-15T04:00:00Z","v":860188,"vw":2.480355},{"c":2.45,"h":2.455,"l":2.43,"n":4430,"o":2.45,"t":"2025-05-16T04:00:00Z","v":473653,"vw":2.443653},{"c":2.44,"h":2.4577,"l":2.43,"n":4394,"o":2.45,"t":"2025-05-19T04:00:00Z","v":807985,"vw":2.43645},{"c":2.42,"h":2.44,"l":2.41,"n":3847,"o":2.44,"t":"2025-05-20T04:00:00Z","v":705453,"vw":2.422739},{"c":2.37,"h":2.41,"l":2.36,"n":3477,"o":2.4,"t":"2025-05-21T04:00:00Z","v":950222,"vw":2.375079},{"c":2.35,"h":2.38,"l":2.34,"n":2380,"o":2.38,"t":"2025-05-22T04:00:00Z","v":578338,"vw":2.349205},{"c":2.36,"h":2.36,"l":2.33,"n":2353,"o":2.335,"t":"2025-05-23T04:00:00Z","v":407990,"vw":2.350157},{"c":2.36,"h":2.39,"l":2.35,"n":3280,"o":2.37,"t":"2025-05-27T04:00:00Z","v":528674,"vw":2.36125},{"c":2.33,"h":2.38,"l":2.32,"n":3201,"o":2.36,"t":"2025-05-28T04:00:00Z","v":631505,"vw":2.338769},{"c":2.33,"h":2.35,"l":2.31,"n":3073,"o":2.34,"t":"2025-05-29T04:00:00Z","v":631233,"vw":2.326555},{"c":2.33,"h":2.34,"l":2.32,"n":2683,"o":2.34,"t":"2025-05-30T04:00:00Z","v":644158,"vw":2.327676},{"c":2.33,"h":2.34,"l":2.3107,"n":2920,"o":2.33,"t":"2025-06-02T04:00:00Z","v":544999,"vw":2.325592},{"c":2.31,"h":2.33,"l":2.31,"n":4268,"o":2.32,"t":"2025-06-03T04:00:00Z","v":479339,"vw":2.318892},{"c":2.28,"h":2.33,"l":2.27,"n":4793,"o":2.32,"t":"2025-06-04T04:00:00Z","v":807740,"vw":2.292397},{"c":2.28,"h":2.29,"l":2.26,"n":2518,"o":2.28,"t":"2025-06-05T04:00:00Z","v":448886,"vw":2.276865},{"c":2.29,"h":2.33,"l":2.29,"n":1906,"o":2.3,"t":"2025-06-06T04:00:00Z","v":373198,"vw":2.306195},{"c":2.31,"h":2.32,"l":2.3,"n":2912,"o":2.3,"t":"2025-06-09T04:00:00Z","v":600282,"vw":2.306467},{"c":2.32,"h":2.32,"l":2.31,"n":2193,"o":2.31,"t":"2025-06-10T04:00:00Z","v":497417,"vw":2.31379},{"c":2.31,"h":2.33,"l":2.31,"n":3159,"o":2.32,"t":"2025-06-11T04:00:00Z","v":534285,"vw":2.320477},{"c":2.31,"h":2.32,"l":2.3,"n":2380,"o":2.31,"t":"2025-06-12T04:00:00Z","v":592687,"vw":2.310719},{"c":2.28,"h":2.315,"l":2.28,"n":3364,"o":2.31,"t":"2025-06-13T04:00:00Z","v":651653,"vw":2.287586},{"c":2.25,"h":2.3,"l":2.24,"n":3861,"o":2.28,"t":"2025-06-16T04:00:00Z","v":895570,"vw":2.264437},{"c":2.22,"h":2.25,"l":2.21,"n":2504,"o":2.24,"t":"2025-06-17T04:00:00Z","v":484805,"vw":2.228284},{"c":2.22,"h":2.24,"l":2.205,"n":2264,"o":2.22,"t":"2025-06-18T04:00:00Z","v":484022,"vw":2.218037},{"c":2.21,"h":2.22,"l":2.19,"n":2808,"o":2.22,"t":"2025-06-20T04:00:00Z","v":599384,"vw":2.203622},{"c":2.18,"h":2.2199,"l":2.14,"n":3025,"o":2.2,"t":"2025-06-23T04:00:00Z","v":591983,"vw":2.177322},{"c":2.2,"h":2.2,"l":2.1638,"n":3100,"o":2.18,"t":"2025-06-24T04:00:00Z","v":492311,"vw":2.186543},{"c":2.2,"h":2.2,"l":2.19,"n":1890,"o":2.2,"t":"2025-06-25T04:00:00Z","v":222017,"vw":2.195595},{"c":2.23,"h":2.23,"l":2.19,"n":1959,"o":2.2,"t":"2025-06-26T04:00:00Z","v":315695,"vw":2.215022},{"c":2.24,"h":2.25,"l":2.23,"n":3070,"o":2.24,"t":"2025-06-27T04:00:00Z","v":462912,"vw":2.238891},{"c":2.23,"h":2.25,"l":2.22,"n":3747,"o":2.24,"t":"2025-06-30T04:00:00Z","v":775909,"vw":2.236011},{"c":2.23,"h":2.24,"l":2.22,"n":3027,"o":2.23,"t":"2025-07-01T04:00:00Z","v":666706,"vw":2.227983},{"c":2.24,"h":2.24,"l":2.22,"n":3304,"o":2.222,"t":"2025-07-02T04:00:00Z","v":502278,"vw":2.233296},{"c":2.26,"h":2.26,"l":2.24,"n":1958,"o":2.24,"t":"2025-07-03T04:00:00Z","v":1476630,"vw":2.247639},{"c":2.31,"h":2.31,"l":2.25,"n":3445,"o":2.25,"t":"2025-07-07T04:00:00Z","v":690578,"vw":2.283548},{"c":2.28,"h":2.32,"l":2.27,"n":2930,"o":2.31,"t":"2025-07-08T04:00:00Z","v":741350,"vw":2.297277},{"c":2.27,"h":2.3,"l":2.26,"n":2971,"o":2.29,"t":"2025-07-09T04:00:00Z","v":516629,"vw":2.270261},{"c":2.28,"h":2.28,"l":2.26,"n":2492,"o":2.27,"t":"2025-07-10T04:00:00Z","v":575316,"vw":2.271027},{"c":2.28,"h":2.3,"l":2.27,"n":2948,"o":2.28,"t":"2025-07-11T04:00:00Z","v":682614,"vw":2.285549},{"c":2.33,"h":2.33,"l":2.28,"n":3109,"o":2.29,"t":"2025-07-14T04:00:00Z","v":790627,"vw":2.30213},{"c":2.33,"h":2.34,"l":2.31,"n":2229,"o":2.31,"t":"2025-07-15T04:00:00Z","v":603520,"vw":2.321767},{"c":2.38,"h":2.38,"l":2.34,"n":2480,"o":2.34,"t":"2025-07-16T04:00:00Z","v":928066,"vw":2.356831},{"c":2.33,"h":2.3507,"l":2.31,"n":2968,"o":2.34,"t":"2025-07-17T04:00:00Z","v":624714,"vw":2.333176},{"c":2.33,"h":2.35,"l":2.32,"n":2759,"o":2.34,"t":"2025-07-18T04:00:00Z","v":515230,"vw":2.33048},{"c":2.32,"h":2.33,"l":2.31,"n":2919,"o":2.32,"t":"2025-07-21T04:00:00Z","v":473705,"vw":2.320145},{"c":2.33,"h":2.33,"l":2.31,"n":1997,"o":2.32,"t":"2025-07-22T04:00:00Z","v":484239,"vw":2.322025},{"c":2.34,"h":2.355,"l":2.32,"n":2184,"o":2.33,"t":"2025-07-23T04:00:00Z","v":435525,"vw":2.334765},{"c":2.31,"h":2.34,"l":2.31,"n":3482,"o":2.33,"t":"2025-07-24T04:00:00Z","v":527999,"vw":2.318315},{"c":2.33,"h":2.33,"l":2.3,"n":3286,"o":2.31,"t":"2025-07-25T04:00:00Z","v":410319,"vw":2.315353},{"c":2.33,"h":2.35,"l":2.32,"n":2553,"o":2.35,"t":"2025-07-28T04:00:00Z","v":362408,"vw":2.336819},{"c":2.3,"h":2.3397,"l":2.29,"n":2907,"o":2.33,"t":"2025-07-29T04:00:00Z","v":535395,"vw":2.303645},{"c":2.32,"h":2.34,"l":2.3,"n":2649,"o":2.32,"t":"2025-07-30T04:00:00Z","v":289190,"vw":2.324898},{"c":2.33,"h":2.33,"l":2.3,"n":2727,"o":2.33,"t":"2025-07-31T04:00:00Z","v":609654,"vw":2.321766},{"c":2.3,"h":2.32,"l":2.29,"n":2854,"o":2.3,"t":"2025-08-01T04:00:00Z","v":571275,"vw":2.304752},{"c":2.33,"h":2.33,"l":2.3,"n":3070,"o":2.3,"t":"2025-08-04T04:00:00Z","v":443086,"vw":2.31761},{"c":2.35,"h":2.35,"l":2.31,"n":2963,"o":2.33,"t":"2025-08-05T04:00:00Z","v":513372,"vw":2.339692},{"c":2.35,"h":2.36,"l":2.335,"n":1742,"o":2.345,"t":"2025-08-06T04:00:00Z","v":311364,"vw":2.345469},{"c":2.32,"h":2.36,"l":2.3,"n":2435,"o":2.32,"t":"2025-08-07T04:00:00Z","v":395382,"vw":2.328849},{"c":2.36,"h":2.36,"l":2.34,"n":2574,"o":2.35,"t":"2025-08-08T04:00:00Z","v":415616,"vw":2.351391},{"c":2.37,"h":2.38,"l":2.3508,"n":2466,"o":2.36,"t":"2025-08-11T04:00:00Z","v":655075,"vw":2.370643},{"c":2.4,"h":2.4,"l":2.37,"n":3136,"o":2.38,"t":"2025-08-12T04:00:00Z","v":567705,"vw":2.383046},{"c":2.37,"h":2.42,"l":2.37,"n":3320,"o":2.4,"t":"2025-08-13T04:00:00Z","v":665075,"vw":2.389021},{"c":2.38,"h":2.3992,"l":2.37,"n":2647,"o":2.39,"t":"2025-08-14T04:00:00Z","v":753204,"vw":2.381876},{"c":2.31,"h":2.36,"l":2.3,"n":3501,"o":2.34,"t":"2025-08-15T04:00:00Z","v":915043,"vw":2.323047},{"c":2.27,"h":2.3324,"l":2.26,"n":4848,"o":2.31,"t":"2025-08-18T04:00:00Z","v":1122843,"vw":2.275271},{"c":2.24,"h":2.29,"l":2.22,"n":4671,"o":2.28,"t":"2025-08-19T04:00:00Z","v":1175573,"vw":2.255185},{"c":2.25,"h":2.26,"l":2.24,"n":2610,"o":2.25,"t":"2025-08-20T04:00:00Z","v":582821,"vw":2.249741},{"c":2.22,"h":2.26,"l":2.21,"n":4458,"o":2.26,"t":"2025-08-21T04:00:00Z","v":697774,"vw":2.223842},{"c":2.22,"h":2.24,"l":2.21,"n":3678,"o":2.22,"t":"2025-08-22T04:00:00Z","v":866947,"vw":2.220608},{"c":2.2,"h":2.2398,"l":2.19,"n":3757,"o":2.23,"t":"2025-08-25T04:00:00Z","v":951270,"vw":2.201142},{"c":2.21,"h":2.2268,"l":2.19,"n":2583,"o":2.21,"t":"2025-08-26T04:00:00Z","v":642064,"vw":2.200502},{"c":2.19,"h":2.22,"l":2.18,"n":2825,"o":2.21,"t":"2025-08-27T04:00:00Z","v":559322,"vw":2.201988},{"c":2.2,"h":2.23,"l":2.19,"n":2763,"o":2.22,"t":"2025-08-28T04:00:00Z","v":536113,"vw":2.195403},{"c":2.19,"h":2.21,"l":2.18,"n":3552,"o":2.2,"t":"2025-08-29T04:00:00Z","v":939226,"vw":2.190909},{"c":2.21,"h":2.22,"l":2.19,"n":3214,"o":2.21,"t":"2025-09-02T04:00:00Z","v":893375,"vw":2.20271},{"c":2.2,"h":2.22,"l":2.19,"n":2421,"o":2.21,"t":"2025-09-03T04:00:00Z","v":483488,"vw":2.206928},{"c":2.2,"h":2.21,"l":2.19,"n":2300,"o":2.21,"t":"2025-09-04T04:00:00Z","v":479322,"vw":2.196025},{"c":2.2,"h":2.215,"l":2.18,"n":2389,"o":2.2,"t":"2025-09-05T04:00:00Z","v":499557,"vw":2.195744},{"c":2.19,"h":2.21,"l":2.18,"n":2729,"o":2.19,"t":"2025-09-08T04:00:00Z","v":501432,"vw":2.188842},{"c":2.2,"h":2.21,"l":2.18,"n":1965,"o":2.2,"t":"2025-09-09T04:00:00Z","v":498305,"vw":2.189297},{"c":2.19,"h":2.2,"l":2.18,"n":2130,"o":2.2,"t":"2025-09-10T04:00:00Z","v":429223,"vw":2.193023},{"c":2.17,"h":2.22,"l":2.17,"n":2481,"o":2.19,"t":"2025-09-11T04:00:00Z","v":615390,"vw":2.188467},{"c":2.18,"h":2.19,"l":2.17,"n":2719,"o":2.19,"t":"2025-09-12T04:00:00Z","v":737775,"vw":2.178274},{"c":2.16,"h":2.2,"l":2.16,"n":4347,"o":2.19,"t":"2025-09-15T04:00:00Z","v":1210899,"vw":2.174451},{"c":2.12,"h":2.15,"l":2.0815,"n":4147,"o":2.15,"t":"2025-09-16T04:00:00Z","v":1049581,"vw":2.115522},{"c":2.07,"h":2.13,"l":2.06,"n":4160,"o":2.11,"t":"2025-09-17T04:00:00Z","v":1373864,"vw":2.082955},{"c":2.02,"h":2.07,"l":2.02,"n":4188,"o":2.07,"t":"2025-09-18T04:00:00Z","v":1138082,"vw":2.042848},{"c":1.93,"h":2.03,"l":1.8746,"n":8833,"o":2.03,"t":"2025-09-19T04:00:00Z","v":3185173,"vw":1.924348},{"c":1.83,"h":1.93,"l":1.83,"n":6596,"o":1.9,"t":"2025-09-22T04:00:00Z","v":1843868,"vw":1.869268},{"c":1.76,"h":1.86,"l":1.74,"n":6621,"o":1.82,"t":"2025-09-23T04:00:00Z","v":1669992,"vw":1.781975},{"c":1.67,"h":1.75,"l":1.66,"n":7106,"o":1.74,"t":"2025-09-24T04:00:00Z","v":2313768,"vw":1.703901},{"c":1.7,"h":1.7,"l":1.62,"n":5583,"o":1.65,"t":"2025-09-25T04:00:00Z","v":1607718,"vw":1.658858},{"c":1.68,"h":1.75,"l":1.6745,"n":4028,"o":1.71,"t":"2025-09-26T04:00:00Z","v":1035129,"vw":1.697778},{"c":1.58,"h":1.68,"l":1.56,"n":6729,"o":1.68,"t":"2025-09-29T04:00:00Z","v":1634590,"vw":1.60628},{"c":1.59,"h":1.665,"l":1.5608,"n":4915,"o":1.58,"t":"2025-09-30T04:00:00Z","v":1367114,"vw":1.613441},{"c":1.59,"h":1.6373,"l":1.56,"n":5245,"o":1.61,"t":"2025-10-01T04:00:00Z","v":1435823,"vw":1.581223},{"c":1.7,"h":1.715,"l":1.57,"n":4791,"o":1.59,"t":"2025-10-02T04:00:00Z","v":1393854,"vw":1.657864},{"c":1.65,"h":1.75,"l":1.65,"n":4410,"o":1.72,"t":"2025-10-03T04:00:00Z","v":962930,"vw":1.699745},{"c":1.68,"h":1.7,"l":1.64,"n":4174,"o":1.68,"t":"2025-10-06T04:00:00Z","v":1019877,"vw":1.662883},{"c":1.68,"h":1.69,"l":1.64,"n":3252,"o":1.66,"t":"2025-10-07T04:00:00Z","v":822534,"vw":1.670267},{"c":1.74,"h":1.75,"l":1.68,"n":3223,"o":1.69,"t":"2025-10-08T04:00:00Z","v":773380,"vw":1.725735},{"c":1.72,"h":1.78,"l":1.72,"n":3397,"o":1.75,"t":"2025-10-09T04:00:00Z","v":896860,"vw":1.745154},{"c":1.74,"h":1.8,"l":1.73,"n":3402,"o":1.75,"t":"2025-10-10T04:00:00Z","v":955218,"vw":1.769263},{"c":1.86,"h":1.87,"l":1.77,"n":4401,"o":1.78,"t":"2025-10-13T04:00:00Z","v":1187740,"vw":1.825836},{"c":1.83,"h":1.89,"l":1.82,"n":3550,"o":1.87,"t":"2025-10-14T04:00:00Z","v":918366,"vw":1.842381},{"c":1.93,"h":1.94,"l":1.85,"n":3455,"o":1.86,"t":"2025-10-15T04:00:00Z","v":1074802,"vw":1.899828},{"c":1.86,"h":1.93,"l":1.855,"n":3757,"o":1.92,"t":"2025-10-16T04:00:00Z","v":1440893,"vw":1.890816},{"c":1.75,"h":1.8496,"l":1.745,"n":3296,"o":1.81,"t":"2025-10-17T04:00:00Z","v":959123,"vw":1.781514},{"c":1.73,"h":1.8,"l":1.6801,"n":3499,"o":1.79,"t":"2025-10-20T04:00:00Z","v":1093926,"vw":1.725403},{"c":1.76,"h":1.78,"l":1.71,"n":2453,"o":1.74,"t":"2025-10-21T04:00:00Z","v":496706,"vw":1.755217},{"c":1.78,"h":1.79,"l":1.735,"n":3949,"o":1.75,"t":"2025-10-22T04:00:00Z","v":759739,"vw":1.756298},{"c":1.85,"h":1.855,"l":1.7801,"n":3686,"o":1.79,"t":"2025-10-23T04:00:00Z","v":946451,"vw":1.82684},{"c":1.85,"h":1.88,"l":1.8343,"n":2514,"o":1.85,"t":"2025-10-24T04:00:00Z","v":499274,"vw":1.852185},{"c":1.86,"h":1.895,"l":1.845,"n":2525,"o":1.87,"t":"2025-10-27T04:00:00Z","v":561066,"vw":1.865828},{"c":1.85,"h":1.86,"l":1.84,"n":2014,"o":1.86,"t":"2025-10-28T04:00:00Z","v":351833,"vw":1.848906},{"c":1.86,"h":1.89,"l":1.8344,"n":2194,"o":1.85,"t":"2025-10-29T04:00:00Z","v":493902,"vw":1.862536},{"c":1.83,"h":1.87,"l":1.82,"n":2161,"o":1.85,"t":"2025-10-30T04:00:00Z","v":349424,"vw":1.836973},{"c":1.9,"h":1.9,"l":1.8301,"n":3382,"o":1.86,"t":"2025-10-31T04:00:00Z","v":659281,"vw":1.885418},{"c":1.89,"h":1.91,"l":1.83,"n":4325,"o":1.9,"t":"2025-11-03T05:00:00Z","v":1075883,"vw":1.876154},{"c":1.88,"h":1.93,"l":1.8613,"n":2712,"o":1.91,"t":"2025-11-04T05:00:00Z","v":528504,"vw":1.891211},{"c":1.92,"h":1.95,"l":1.88,"n":3036,"o":1.91,"t":"2025-11-05T05:00:00Z","v":703352,"vw":1.919053},{"c":1.88,"h":1.94,"l":1.88,"n":2465,"o":1.93,"t":"2025-11-06T05:00:00Z","v":542769,"vw":1.905506},{"c":1.91,"h":1.93,"l":1.86,"n":2758,"o":1.88,"t":"2025-11-07T05:00:00Z","v":518006,"vw":1.897397},{"c":1.99,"h":2.05,"l":1.93,"n":5307,"o":1.94,"t":"2025-11-10T05:00:00Z","v":1386787,"vw":2.001589},{"c":1.97,"h":2.01,"l":1.95,"n":3503,"o":1.98,"t":"2025-11-11T05:00:00Z","v":800562,"vw":1.98097},{"c":1.97,"h":2.01,"l":1.97,"n":3714,"o":1.98,"t":"2025-11-12T05:00:00Z","v":1133630,"vw":1.98648},{"c":1.95,"h":1.99,"l":1.945,"n":4085,"o":1.99,"t":"2025-11-13T05:00:00Z","v":1268480,"vw":1.963995},{"c":1.88,"h":1.93,"l":1.87,"n":3106,"o":1.9,"t":"2025-11-14T05:00:00Z","v":647515,"vw":1.893956},{"c":1.86,"h":1.9,"l":1.85,"n":3432,"o":1.88,"t":"2025-11-17T05:00:00Z","v":589106,"vw":1.871698},{"c":1.89,"h":1.89,"l":1.835,"n":2483,"o":1.86,"t":"2025-11-18T05:00:00Z","v":464089,"vw":1.864607},{"c":1.88,"h":1.9,"l":1.86,"n":2006,"o":1.89,"t":"2025-11-19T05:00:00Z","v":351830,"vw":1.880084},{"c":1.8,"h":1.905,"l":1.8,"n":2682,"o":1.89,"t":"2025-11-20T05:00:00Z","v":670635,"vw":1.841793},{"c":1.84,"h":1.87,"l":1.8,"n":2522,"o":1.8,"t":"2025-11-21T05:00:00Z","v":608165,"vw":1.840544},{"c":1.84,"h":1.87,"l":1.81,"n":2481,"o":1.81,"t":"2025-11-24T05:00:00Z","v":725110,"vw":1.841666},{"c":1.84,"h":1.86,"l":1.815,"n":2234,"o":1.83,"t":"2025-11-25T05:00:00Z","v":611061,"vw":1.832967},{"c":1.85,"h":1.85,"l":1.821,"n":2589,"o":1.83,"t":"2025-11-26T05:00:00Z","v":478263,"vw":1.844699},{"c":1.85,"h":1.87,"l":1.83,"n":2726,"o":1.85,"t":"2025-11-28T05:00:00Z","v":849808,"vw":1.847408},{"c":1.84,"h":1.86,"l":1.83,"n":3797,"o":1.85,"t":"2025-12-01T05:00:00Z","v":1092144,"vw":1.846304},{"c":1.83,"h":1.86,"l":1.82,"n":3109,"o":1.85,"t":"2025-12-02T05:00:00Z","v":659725,"vw":1.835459},{"c":1.84,"h":1.85,"l":1.82,"n":2064,"o":1.84,"t":"2025-12-03T05:00:00Z","v":524901,"vw":1.836417},{"c":1.84,"h":1.85,"l":1.84,"n":2220,"o":1.84,"t":"2025-12-04T05:00:00Z","v":582149,"vw":1.84419},{"c":1.83,"h":1.87,"l":1.83,"n":2547,"o":1.85,"t":"2025-12-05T05:00:00Z","v":701642,"vw":1.851475},{"c":1.85,"h":1.86,"l":1.84,"n":2686,"o":1.84,"t":"2025-12-08T05:00:00Z","v":714442,"vw":1.849271},{"c":1.85,"h":1.87,"l":1.85,"n":2145,"o":1.86,"t":"2025-12-09T05:00:00Z","v":629757,"vw":1.85997},{"c":1.84,"h":1.86,"l":1.84,"n":2017,"o":1.85,"t":"2025-12-10T05:00:00Z","v":533314,"vw":1.845421},{"c":1.82,"h":1.85,"l":1.82,"n":2682,"o":1.85,"t":"2025-12-11T05:00:00Z","v":739333,"vw":1.830088},{"c":1.85,"h":1.87,"l":1.83,"n":2587,"o":1.83,"t":"2025-12-12T05:00:00Z","v":846290,"vw":1.85052},{"c":1.85,"h":1.88,"l":1.83,"n":3705,"o":1.86,"t":"2025-12-15T05:00:00Z","v":1321086,"vw":1.851843},{"c":1.87,"h":1.88,"l":1.85,"n":4418,"o":1.85,"t":"2025-12-16T05:00:00Z","v":1777143,"vw":1.863204},{"c":1.79,"h":1.85,"l":1.76,"n":4448,"o":1.84,"t":"2025-12-17T05:00:00Z","v":1349067,"vw":1.791639},{"c":1.78,"h":1.8075,"l":1.76,"n":2661,"o":1.79,"t":"2025-12-18T05:00:00Z","v":697106,"vw":1.780427},{"c":1.76,"h":1.79,"l":1.76,"n":2981,"o":1.78,"t":"2025-12-19T05:00:00Z","v":669270,"vw":1.76833},{"c":1.73,"h":1.77,"l":1.715,"n":4791,"o":1.76,"t":"2025-12-22T05:00:00Z","v":1158871,"vw":1.738419},{"c":1.74,"h":1.75,"l":1.72,"n":2410,"o":1.73,"t":"2025-12-23T05:00:00Z","v":546417,"vw":1.737784},{"c":1.74,"h":1.75,"l":1.71,"n":1703,"o":1.74,"t":"2025-12-24T05:00:00Z","v":477021,"vw":1.725143},{"c":1.72,"h":1.74,"l":1.71,"n":3824,"o":1.73,"t":"2025-12-26T05:00:00Z","v":795760,"vw":1.727587},{"c":1.71,"h":1.74,"l":1.7,"n":4358,"o":1.71,"t":"2025-12-29T05:00:00Z","v":1017859,"vw":1.715725},{"c":1.73,"h":1.74,"l":1.7,"n":3441,"o":1.7,"t":"2025-12-30T05:00:00Z","v":703588,"vw":1.726122},{"c":1.76,"h":1.78,"l":1.72,"n":3755,"o":1.73,"t":"2025-12-31T05:00:00Z","v":1453347,"vw":1.747961},{"c":1.75,"h":1.775,"l":1.74,"n":4251,"o":1.77,"t":"2026-01-02T05:00:00Z","v":1165345,"vw":1.75159},{"c":1.83,"h":1.83,"l":1.77,"n":3536,"o":1.78,"t":"2026-01-05T05:00:00Z","v":2022360,"vw":1.806397},{"c":1.8,"h":1.83,"l":1.785,"n":3559,"o":1.83,"t":"2026-01-06T05:00:00Z","v":1232593,"vw":1.80818},{"c":1.78,"h":1.83,"l":1.775,"n":3483,"o":1.81,"t":"2026-01-07T05:00:00Z","v":1182815,"vw":1.797992},{"c":1.78,"h":1.815,"l":1.78,"n":3034,"o":1.79,"t":"2026-01-08T05:00:00Z","v":1031711,"vw":1.795119},{"c":1.78,"h":1.81,"l":1.76,"n":4143,"o":1.79,"t":"2026-01-09T05:00:00Z","v":1086617,"vw":1.779943},{"c":1.83,"h":1.8599,"l":1.78,"n":3971,"o":1.8,"t":"2026-01-12T05:00:00Z","v":1354680,"vw":1.831026},{"c":1.85,"h":1.865,"l":1.8246,"n":3700,"o":1.85,"t":"2026-01-13T05:00:00Z","v":1470506,"vw":1.851254},{"c":1.88,"h":1.88,"l":1.85,"n":3003,"o":1.86,"t":"2026-01-14T05:00:00Z","v":1166634,"vw":1.866919},{"c":1.95,"h":1.975,"l":1.87,"n":4996,"o":1.88,"t":"2026-01-15T05:00:00Z","v":2648789,"vw":1.926608},{"c":1.86,"h":1.92,"l":1.8505,"n":3366,"o":1.9,"t":"2026-01-16T05:00:00Z","v":1464294,"vw":1.874181},{"c":1.83,"h":1.88,"l":1.815,"n":4175,"o":1.88,"t":"2026-01-20T05:00:00Z","v":1318067,"vw":1.840949},{"c":1.84,"h":1.88,"l":1.825,"n":3101,"o":1.849,"t":"2026-01-21T05:00:00Z","v":817876,"vw":1.852499},{"c":1.86,"h":1.89,"l":1.85,"n":2885,"o":1.86,"t":"2026-01-22T05:00:00Z","v":676836,"vw":1.871478},{"c":1.89,"h":1.9,"l":1.865,"n":3714,"o":1.88,"t":"2026-01-23T05:00:00Z","v":566840,"vw":1.88493},{"c":1.86,"h":1.9,"l":1.835,"n":3064,"o":1.89,"t":"2026-01-26T05:00:00Z","v":905082,"vw":1.860454},{"c":1.88,"h":1.91,"l":1.86,"n":2842,"o":1.86,"t":"2026-01-27T05:00:00Z","v":846332,"vw":1.891375},{"c":1.92,"h":1.92,"l":1.89,"n":2220,"o":1.91,"t":"2026-01-28T05:00:00Z","v":874421,"vw":1.90908},{"c":1.93,"h":1.97,"l":1.91,"n":2494,"o":1.92,"t":"2026-01-29T05:00:00Z","v":1023228,"vw":1.93562},{"c":1.86,"h":1.94,"l":1.86,"n":4392,"o":1.94,"t":"2026-01-30T05:00:00Z","v":1721641,"vw":1.888533},{"c":1.82,"h":1.88,"l":1.82,"n":4632,"o":1.88,"t":"2026-02-02T05:00:00Z","v":1611724,"vw":1.839906},{"c":1.84,"h":1.8758,"l":1.79,"n":4770,"o":1.84,"t":"2026-02-03T05:00:00Z","v":1744799,"vw":1.822876},{"c":1.89,"h":1.9,"l":1.84,"n":3255,"o":1.85,"t":"2026-02-04T05:00:00Z","v":932839,"vw":1.870578},{"c":1.85,"h":1.9,"l":1.83,"n":3196,"o":1.89,"t":"2026-02-05T05:00:00Z","v":1169093,"vw":1.849195},{"c":1.9,"h":1.92,"l":1.84,"n":2901,"o":1.88,"t":"2026-02-06T05:00:00Z","v":868295,"vw":1.882524},{"c":1.91,"h":1.92,"l":1.875,"n":2650,"o":1.92,"t":"2026-02-09T05:00:00Z","v":915154,"vw":1.89862},{"c":1.89,"h":1.92,"l":1.88,"n":3510,"o":1.91,"t":"2026-02-10T05:00:00Z","v":1446726,"vw":1.898623},{"c":1.9,"h":1.92,"l":1.87,"n":3524,"o":1.9,"t":"2026-02-11T05:00:00Z","v":1339794,"vw":1.889083},{"c":1.92,"h":1.93,"l":1.89,"n":3795,"o":1.91,"t":"2026-02-12T05:00:00Z","v":1991072,"vw":1.912364},{"c":1.81,"h":1.89,"l":1.81,"n":4255,"o":1.88,"t":"2026-02-13T05:00:00Z","v":1720350,"vw":1.843138},{"c":1.75,"h":1.78,"l":1.73,"n":6041,"o":1.78,"t":"2026-02-17T05:00:00Z","v":2859171,"vw":1.748091},{"c":1.83,"h":1.845,"l":1.7401,"n":3135,"o":1.75,"t":"2026-02-18T05:00:00Z","v":1271569,"vw":1.811358},{"c":1.81,"h":1.855,"l":1.79,"n":3901,"o":1.85,"t":"2026-02-19T05:00:00Z","v":1252630,"vw":1.822143},{"c":1.78,"h":1.81,"l":1.75,"n":3602,"o":1.8,"t":"2026-02-20T05:00:00Z","v":973528,"vw":1.778259},{"c":1.73,"h":1.81,"l":1.72,"n":4246,"o":1.8,"t":"2026-02-23T05:00:00Z","v":1737097,"vw":1.749769},{"c":1.77,"h":1.8,"l":1.72,"n":4602,"o":1.73,"t":"2026-02-24T05:00:00Z","v":1551208,"vw":1.772588},{"c":1.84,"h":1.85,"l":1.77,"n":3039,"o":1.77,"t":"2026-02-25T05:00:00Z","v":1157881,"vw":1.815571},{"c":1.8,"h":1.83,"l":1.76,"n":4336,"o":1.83,"t":"2026-02-26T05:00:00Z","v":1537460,"vw":1.788118},{"c":1.77,"h":1.81,"l":1.77,"n":4069,"o":1.81,"t":"2026-02-27T05:00:00Z","v":1081036,"vw":1.789203},{"c":1.82,"h":1.82,"l":1.75,"n":3899,"o":1.75,"t":"2026-03-02T05:00:00Z","v":1086538,"vw":1.791058},{"c":1.82,"h":1.849,"l":1.72,"n":5561,"o":1.75,"t":"2026-03-03T05:00:00Z","v":2024760,"vw":1.794094},{"c":1.83,"h":1.85,"l":1.81,"n":2838,"o":1.85,"t":"2026-03-04T05:00:00Z","v":887857,"vw":1.83278},{"c":1.86,"h":1.88,"l":1.83,"n":3115,"o":1.83,"t":"2026-03-05T05:00:00Z","v":1168808,"vw":1.857853},{"c":1.85,"h":1.87,"l":1.84,"n":3018,"o":1.86,"t":"2026-03-06T05:00:00Z","v":888518,"vw":1.856314},{"c":1.79,"h":1.83,"l":1.78,"n":4782,"o":1.82,"t":"2026-03-09T04:00:00Z","v":2218372,"vw":1.793237},{"c":1.79,"h":1.83,"l":1.79,"n":3080,"o":1.8,"t":"2026-03-10T04:00:00Z","v":1234458,"vw":1.801827},{"c":1.81,"h":1.835,"l":1.8,"n":3173,"o":1.8,"t":"2026-03-11T04:00:00Z","v":1172025,"vw":1.812704},{"c":1.75,"h":1.82,"l":1.75,"n":4137,"o":1.81,"t":"2026-03-12T04:00:00Z","v":1901387,"vw":1.776086},{"c":1.74,"h":1.79,"l":1.73,"n":4115,"o":1.77,"t":"2026-03-13T04:00:00Z","v":1370831,"vw":1.745594},{"c":1.75,"h":1.79,"l":1.74,"n":6639,"o":1.77,"t":"2026-03-16T04:00:00Z","v":2376522,"vw":1.768057},{"c":1.72,"h":1.75,"l":1.71,"n":4903,"o":1.73,"t":"2026-03-17T04:00:00Z","v":1590653,"vw":1.728709},{"c":1.7,"h":1.7179,"l":1.69,"n":3385,"o":1.71,"t":"2026-03-18T04:00:00Z","v":1153147,"vw":1.702596},{"c":1.72,"h":1.75,"l":1.7,"n":3654,"o":1.7,"t":"2026-03-19T04:00:00Z","v":1548066,"vw":1.719797},{"c":1.7,"h":1.75,"l":1.7,"n":3230,"o":1.75,"t":"2026-03-20T04:00:00Z","v":1347846,"vw":1.716083},{"c":1.71,"h":1.74,"l":1.69,"n":4875,"o":1.7,"t":"2026-03-23T04:00:00Z","v":3225775,"vw":1.721135},{"c":1.71,"h":1.75,"l":1.71,"n":4261,"o":1.73,"t":"2026-03-24T04:00:00Z","v":2090835,"vw":1.732839},{"c":1.68,"h":1.735,"l":1.68,"n":4034,"o":1.72,"t":"2026-03-25T04:00:00Z","v":1543505,"vw":1.697763},{"c":1.68,"h":1.69,"l":1.66,"n":2566,"o":1.67,"t":"2026-03-26T04:00:00Z","v":780022,"vw":1.68089},{"c":1.68,"h":1.72,"l":1.665,"n":3086,"o":1.67,"t":"2026-03-27T04:00:00Z","v":979239,"vw":1.697186},{"c":1.73,"h":1.76,"l":1.68,"n":3790,"o":1.68,"t":"2026-03-30T04:00:00Z","v":1440660,"vw":1.736472},{"c":1.77,"h":1.8,"l":1.74,"n":3796,"o":1.75,"t":"2026-03-31T04:00:00Z","v":1993247,"vw":1.777129},{"c":1.77,"h":1.79,"l":1.75,"n":2800,"o":1.78,"t":"2026-04-01T04:00:00Z","v":767347,"vw":1.770907},{"c":1.81,"h":1.81,"l":1.765,"n":2689,"o":1.77,"t":"2026-04-02T04:00:00Z","v":921036,"vw":1.794333},{"c":1.84,"h":1.85,"l":1.81,"n":2908,"o":1.82,"t":"2026-04-06T04:00:00Z","v":1445674,"vw":1.834089},{"c":1.8,"h":1.83,"l":1.8,"n":2365,"o":1.83,"t":"2026-04-07T04:00:00Z","v":1175358,"vw":1.811338},{"c":1.83,"h":1.85,"l":1.8205,"n":1959,"o":1.83,"t":"2026-04-08T04:00:00Z","v":723827,"vw":1.83432},{"c":1.85,"h":1.87,"l":1.83,"n":2770,"o":1.83,"t":"2026-04-09T04:00:00Z","v":833332,"vw":1.849158},{"c":1.87,"h":1.87,"l":1.84,"n":2702,"o":1.852,"t":"2026-04-10T04:00:00Z","v":984639,"vw":1.857307},{"c":1.87,"h":1.88,"l":1.85,"n":3025,"o":1.88,"t":"2026-04-13T04:00:00Z","v":1034352,"vw":1.870211},{"c":1.91,"h":1.91,"l":1.87,"n":2922,"o":1.87,"t":"2026-04-14T04:00:00Z","v":1287017,"vw":1.889969},{"c":1.89,"h":1.95,"l":1.89,"n":4114,"o":1.91,"t":"2026-04-15T04:00:00Z","v":2120311,"vw":1.922942},{"c":1.87,"h":1.9,"l":1.831,"n":3367,"o":1.85,"t":"2026-04-16T04:00:00Z","v":1256833,"vw":1.86644},{"c":1.9,"h":1.9,"l":1.86,"n":2592,"o":1.88,"t":"2026-04-17T04:00:00Z","v":1367643,"vw":1.885399},{"c":1.89,"h":1.9,"l":1.88,"n":2820,"o":1.9,"t":"2026-04-20T04:00:00Z","v":665972,"vw":1.892599},{"c":1.88,"h":1.9,"l":1.85,"n":2384,"o":1.88,"t":"2026-04-21T04:00:00Z","v":795847,"vw":1.871847},{"c":1.88,"h":1.92,"l":1.88,"n":2303,"o":1.89,"t":"2026-04-22T04:00:00Z","v":857159,"vw":1.899635},{"c":1.9,"h":1.9,"l":1.87,"n":2292,"o":1.9,"t":"2026-04-23T04:00:00Z","v":611636,"vw":1.886437},{"c":1.89,"h":1.91,"l":1.88,"n":2284,"o":1.9,"t":"2026-04-24T04:00:00Z","v":802354,"vw":1.896506},{"c":1.88,"h":1.9,"l":1.88,"n":2713,"o":1.9,"t":"2026-04-27T04:00:00Z","v":803376,"vw":1.886142},{"c":1.81,"h":1.8791,"l":1.81,"n":4249,"o":1.85,"t":"2026-04-28T04:00:00Z","v":1675640,"vw":1.840734},{"c":1.84,"h":1.86,"l":1.75,"n":6155,"o":1.77,"t":"2026-04-29T04:00:00Z","v":1952435,"vw":1.819215},{"c":1.93,"h":1.93,"l":1.86,"n":4287,"o":1.89,"t":"2026-04-30T04:00:00Z","v":1710078,"vw":1.912447},{"c":1.92,"h":1.94,"l":1.91,"n":3360,"o":1.92,"t":"2026-05-01T04:00:00Z","v":1140613,"vw":1.927448},{"c":1.95,"h":1.98,"l":1.91,"n":3766,"o":1.91,"t":"2026-05-04T04:00:00Z","v":2442612,"vw":1.946595},{"c":1.96,"h":1.96,"l":1.915,"n":2522,"o":1.95,"t":"2026-05-05T04:00:00Z","v":7494594,"vw":1.938857},{"c":1.89,"h":1.97,"l":1.88,"n":4367,"o":1.96,"t":"2026-05-06T04:00:00Z","v":2651476,"vw":1.910346},{"c":1.86,"h":1.9,"l":1.85,"n":5459,"o":1.89,"t":"2026-05-07T04:00:00Z","v":2027520,"vw":1.86343},{"c":1.82,"h":1.859,"l":1.81,"n":4778,"o":1.85,"t":"2026-05-08T04:00:00Z","v":2001491,"vw":1.827817},{"c":1.78,"h":1.84,"l":1.78,"n":5302,"o":1.83,"t":"2026-05-11T04:00:00Z","v":2523079,"vw":1.803059},{"c":1.78,"h":1.8,"l":1.77,"n":3970,"o":1.78,"t":"2026-05-12T04:00:00Z","v":1834287,"vw":1.782801},{"c":1.75,"h":1.79,"l":1.75,"n":4106,"o":1.78,"t":"2026-05-13T04:00:00Z","v":4922490,"vw":1.771404},{"c":1.74,"h":1.77,"l":1.74,"n":5314,"o":1.76,"t":"2026-05-14T04:00:00Z","v":2411564,"vw":1.752276},{"c":1.65,"h":1.72,"l":1.65,"n":7165,"o":1.71,"t":"2026-05-15T04:00:00Z","v":3207682,"vw":1.677332},{"c":1.53,"h":1.66,"l":1.53,"n":10492,"o":1.65,"t":"2026-05-18T04:00:00Z","v":4599111,"vw":1.588713},{"c":1.3,"h":1.53,"l":1.27,"n":13352,"o":1.53,"t":"2026-05-19T04:00:00Z","v":7510858,"vw":1.35141},{"c":1.27,"h":1.29,"l":1.05,"n":20501,"o":1.28,"t":"2026-05-20T04:00:00Z","v":11738010,"vw":1.150825},{"c":1.38,"h":1.42,"l":1.31,"n":6807,"o":1.31,"t":"2026-05-21T04:00:00Z","v":3875130,"vw":1.369112},{"c":1.28,"h":1.38,"l":1.28,"n":7646,"o":1.36,"t":"2026-05-22T04:00:00Z","v":3711031,"vw":1.330146},{"c":1.38,"h":1.43,"l":1.29,"n":5929,"o":1.3,"t":"2026-05-26T04:00:00Z","v":2419671,"vw":1.392808},{"c":1.32,"h":1.39,"l":1.31,"n":4331,"o":1.38,"t":"2026-05-27T04:00:00Z","v":1384448,"vw":1.354947},{"c":1.33,"h":1.36,"l":1.314,"n":3153,"o":1.32,"t":"2026-05-28T04:00:00Z","v":1256705,"vw":1.337461},{"c":1.35,"h":1.36,"l":1.29,"n":4237,"o":1.33,"t":"2026-05-29T04:00:00Z","v":1770420,"vw":1.330291},{"c":1.39,"h":1.4288,"l":1.32,"n":4961,"o":1.32,"t":"2026-06-01T04:00:00Z","v":2424606,"vw":1.382815},{"c":1.4,"h":1.42,"l":1.39,"n":3176,"o":1.4,"t":"2026-06-02T04:00:00Z","v":1021118,"vw":1.404036},{"c":1.35,"h":1.407,"l":1.34,"n":3281,"o":1.4,"t":"2026-06-03T04:00:00Z","v":1176241,"vw":1.3618},{"c":1.38,"h":1.41,"l":1.35,"n":4302,"o":1.35,"t":"2026-06-04T04:00:00Z","v":1649136,"vw":1.378835},{"c":1.25,"h":1.38,"l":1.25,"n":5509,"o":1.37,"t":"2026-06-05T04:00:00Z","v":2341041,"vw":1.297575},{"c":1.34,"h":1.355,"l":1.235,"n":4585,"o":1.28,"t":"2026-06-08T04:00:00Z","v":1532719,"vw":1.30788},{"c":1.32,"h":1.36,"l":1.31,"n":2846,"o":1.32,"t":"2026-06-09T04:00:00Z","v":840032,"vw":1.332562},{"c":1.33,"h":1.385,"l":1.325,"n":3113,"o":1.33,"t":"2026-06-10T04:00:00Z","v":1094680,"vw":1.361189},{"c":1.38,"h":1.43,"l":1.35,"n":3930,"o":1.35,"t":"2026-06-11T04:00:00Z","v":1576639,"vw":1.393926},{"c":1.35,"h":1.395,"l":1.35,"n":4605,"o":1.39,"t":"2026-06-12T04:00:00Z","v":2049059,"vw":1.365544},{"c":1.34,"h":1.38,"l":1.31,"n":5358,"o":1.37,"t":"2026-06-15T04:00:00Z","v":2263409,"vw":1.336162},{"c":1.33,"h":1.34,"l":1.3,"n":3246,"o":1.3,"t":"2026-06-16T04:00:00Z","v":1200080,"vw":1.320472},{"c":1.33,"h":1.35,"l":1.31,"n":2871,"o":1.33,"t":"2026-06-17T04:00:00Z","v":1040993,"vw":1.329663},{"c":1.34,"h":1.36,"l":1.326,"n":2719,"o":1.33,"t":"2026-06-18T04:00:00Z","v":892047,"vw":1.34196},{"c":1.19,"h":1.3189,"l":1.18,"n":8333,"o":1.31,"t":"2026-06-22T04:00:00Z","v":3942455,"vw":1.222653},{"c":1.28,"h":1.29,"l":1.17,"n":3960,"o":1.17,"t":"2026-06-23T04:00:00Z","v":1594974,"vw":1.254834},{"c":1.31,"h":1.34,"l":1.25,"n":5945,"o":1.275,"t":"2026-06-24T04:00:00Z","v":1194181,"vw":1.304159},{"c":1.33,"h":1.3455,"l":1.3,"n":3654,"o":1.31,"t":"2026-06-25T04:00:00Z","v":984241,"vw":1.32714},{"c":1.32,"h":1.35,"l":1.32,"n":3002,"o":1.33,"t":"2026-06-26T04:00:00Z","v":840471,"vw":1.334909},{"c":1.33,"h":1.36,"l":1.32,"n":5171,"o":1.335,"t":"2026-06-29T04:00:00Z","v":1512293,"vw":1.342696},{"c":1.32,"h":1.35,"l":1.32,"n":7972,"o":1.34,"t":"2026-06-30T04:00:00Z","v":1262539,"vw":1.331296},{"c":1.32,"h":1.35,"l":1.32,"n":5846,"o":1.33,"t":"2026-07-01T04:00:00Z","v":1488276,"vw":1.332285},{"c":1.33,"h":1.34,"l":1.29,"n":5425,"o":1.33,"t":"2026-07-02T04:00:00Z","v":1383842,"vw":1.312909},{"c":1.42,"h":1.42,"l":1.32,"n":14034,"o":1.33,"t":"2026-07-06T04:00:00Z","v":1965998,"vw":1.378459},{"c":1.445,"h":1.46,"l":1.39,"n":14514,"o":1.42,"t":"2026-07-07T04:00:00Z","v":1661894,"vw":1.427099},{"c":1.47,"h":1.5,"l":1.42,"n":47954,"o":1.435,"t":"2026-07-08T04:00:00Z","v":2138836,"vw":1.469001},{"c":1.48,"h":1.51,"l":1.4598,"n":22249,"o":1.48,"t":"2026-07-09T04:00:00Z","v":1466126,"vw":1.492896},{"c":1.49,"h":1.5177,"l":1.47,"n":20927,"o":1.49,"t":"2026-07-10T04:00:00Z","v":1376937,"vw":1.496763},{"c":1.47,"h":1.51,"l":1.465,"n":15068,"o":1.5,"t":"2026-07-13T04:00:00Z","v":1604573,"vw":1.488722},{"c":1.55,"h":1.56,"l":1.49,"n":13006,"o":1.49,"t":"2026-07-14T04:00:00Z","v":1806468,"vw":1.5305},{"c":1.59,"h":1.6,"l":1.55,"n":15544,"o":1.555,"t":"2026-07-15T04:00:00Z","v":1531777,"vw":1.577869},{"c":1.57,"h":1.61,"l":1.55,"n":17508,"o":1.6,"t":"2026-07-16T04:00:00Z","v":3527050,"vw":1.579751},{"c":1.46,"h":1.525,"l":1.45,"n":8585,"o":1.5,"t":"2026-07-17T04:00:00Z","v":1501349,"vw":1.474176},{"c":1.47,"h":1.5,"l":1.43,"n":9201,"o":1.44,"t":"2026-07-20T04:00:00Z","v":1589889,"vw":1.46692},{"c":1.47,"h":1.5,"l":1.445,"n":6512,"o":1.45,"t":"2026-07-21T04:00:00Z","v":1398420,"vw":1.469756},{"c":1.46,"h":1.49,"l":1.44,"n":4747,"o":1.48,"t":"2026-07-22T04:00:00Z","v":639085,"vw":1.459249},{"c":1.44,"h":1.4585,"l":1.42,"n":4900,"o":1.45,"t":"2026-07-23T04:00:00Z","v":761057,"vw":1.438435},{"c":1.44,"h":1.47,"l":1.43,"n":4970,"o":1.44,"t":"2026-07-24T04:00:00Z","v":394092,"vw":1.440766},{"c":1.41,"h":1.49,"l":1.38,"n":7285,"o":1.44,"t":"2026-07-27T04:00:00Z","v":1450341,"vw":1.454521},{"c":1.4,"h":1.42,"l":1.38,"n":4369,"o":1.42,"t":"2026-07-28T04:00:00Z","v":690863,"vw":1.393652},{"c":1.43,"h":1.44,"l":1.39,"n":4682,"o":1.41,"t":"2026-07-29T04:00:00Z","v":845401,"vw":1.421759},{"c":1.44,"h":1.45,"l":1.42,"n":3338,"o":1.44,"t":"2026-07-30T04:00:00Z","v":761964,"vw":1.431047},{"c":1.55,"h":1.57,"l":1.46,"n":8350,"o":1.47,"t":"2026-07-31T04:00:00Z","v":3460689,"vw":1.522265},{"c":1.52,"h":1.555,"l":1.51,"n":8097,"o":1.54,"t":"2026-08-03T04:00:00Z","v":3196441,"vw":1.523481},{"c":1.5,"h":1.53,"l":1.48,"n":6325,"o":1.53,"t":"2026-08-04T04:00:00Z","v":1606547,"vw":1.502736},{"c":1.5,"h":1.51,"l":1.475,"n":7050,"o":1.51,"t":"2026-08-05T04:00:00Z","v":1426194,"vw":1.497261},{"c":1.49,"h":1.51,"l":1.48,"n":3943,"o":1.495,"t":"2026-08-06T04:00:00Z","v":863693,"vw":1.496088},{"c":1.49,"h":1.51,"l":1.48,"n":6564,"o":1.5,"t":"2026-08-07T04:00:00Z","v":2894480,"vw":1.491049},{"c":1.45,"h":1.5,"l":1.44,"n":10275,"o":1.49,"t":"2026-08-10T04:00:00Z","v":2497730,"vw":1.463589},{"c":1.44,"h":1.48,"l":1.43,"n":11049,"o":1.45,"t":"2026-08-11T04:00:00Z","v":1676157,"vw":1.448564},{"c":1.54,"h":1.555,"l":1.45,"n":8345,"o":1.45,"t":"2026-08-12T04:00:00Z","v":2093365,"vw":1.521838},{"c":1.49,"h":1.54,"l":1.47,"n":5054,"o":1.54,"t":"2026-08-13T04:00:00Z","v":2071440,"vw":1.495709},{"c":1.46,"h":1.51,"l":1.44,"n":18660,"o":1.5,"t":"2026-08-14T04:00:00Z","v":4190476,"vw":1.464924},{"c":1.42,"h":1.43,"l":1.37,"n":5262,"o":1.42,"t":"2026-08-17T04:00:00Z","v":2122062,"vw":1.406214},{"c":1.44,"h":1.45,"l":1.4072,"n":3517,"o":1.41,"t":"2026-08-18T04:00:00Z","v":1474882,"vw":1.430446},{"c":1.42,"h":1.45,"l":1.41,"n":4259,"o":1.44,"t":"2026-08-19T04:00:00Z","v":1431027,"vw":1.424899},{"c":1.4,"h":1.4265,"l":1.39,"n":3724,"o":1.42,"t":"2026-08-20T04:00:00Z","v":1556068,"vw":1.400026},{"c":1.41,"h":1.42,"l":1.395,"n":2392,"o":1.41,"t":"2026-08-21T04:00:00Z","v":952250,"vw":1.408888},{"c":1.39,"h":1.42,"l":1.38,"n":3814,"o":1.41,"t":"2026-08-24T04:00:00Z","v":1364985,"vw":1.395494},{"c":1.37,"h":1.41,"l":1.355,"n":4374,"o":1.4,"t":"2026-08-25T04:00:00Z","v":1835821,"vw":1.372222},{"c":1.35,"h":1.37,"l":1.34,"n":3507,"o":1.365,"t":"2026-08-26T04:00:00Z","v":1145670,"vw":1.352119},{"c":1.36,"h":1.3876,"l":1.34,"n":2892,"o":1.355,"t":"2026-08-27T04:00:00Z","v":972545,"vw":1.357094},{"c":1.365,"h":1.39,"l":1.36,"n":3673,"o":1.36,"t":"2026-08-28T04:00:00Z","v":940178,"vw":1.374793},{"c":1.34,"h":1.385,"l":1.34,"n":6300,"o":1.375,"t":"2026-08-31T04:00:00Z","v":1964947,"vw":1.360992},{"c":1.34,"h":1.36,"l":1.31,"n":4719,"o":1.35,"t":"2026-09-01T04:00:00Z","v":1119639,"vw":1.334801},{"c":1.355,"h":1.37,"l":1.34,"n":3688,"o":1.36,"t":"2026-09-02T04:00:00Z","v":1181926,"vw":1.353494},{"c":1.35,"h":1.375,"l":1.35,"n":4191,"o":1.36,"t":"2026-09-03T04:00:00Z","v":1544225,"vw":1.357856},{"c":1.35,"h":1.36,"l":1.335,"n":3449,"o":1.35,"t":"2026-09-04T04:00:00Z","v":1079792,"vw":1.34645},{"c":1.33,"h":1.365,"l":1.32,"n":4760,"o":1.36,"t":"2026-09-08T04:00:00Z","v":1594697,"vw":1.340959},{"c":1.34,"h":1.35,"l":1.32,"n":3608,"o":1.33,"t":"2026-09-09T04:00:00Z","v":1175572,"vw":1.332252},{"c":1.34,"h":1.34,"l":1.33,"n":2985,"o":1.34,"t":"2026-09-10T04:00:00Z","v":962763,"vw":1.336265},{"c":1.34,"h":1.36,"l":1.34,"n":4303,"o":1.35,"t":"2026-09-11T04:00:00Z","v":1511813,"vw":1.347496},{"c":1.35,"h":1.36,"l":1.34,"n":3776,"o":1.35,"t":"2026-09-14T04:00:00Z","v":1408440,"vw":1.345778},{"c":1.32,"h":1.36,"l":1.3,"n":6934,"o":1.36,"t":"2026-09-15T04:00:00Z","v":2818655,"vw":1.321741},{"c":1.28,"h":1.3,"l":1.25,"n":5938,"o":1.29,"t":"2026-09-16T04:00:00Z","v":2291249,"vw":1.269564},{"c":1.27,"h":1.29,"l":1.25,"n":4693,"o":1.29,"t":"2026-09-17T04:00:00Z","v":1820639,"vw":1.270622},{"c":1.27,"h":1.28,"l":1.24,"n":3668,"o":1.27,"t":"2026-09-18T04:00:00Z","v":1207631,"vw":1.259395},{"c":1.26,"h":1.28,"l":1.26,"n":2811,"o":1.26,"t":"2026-09-21T04:00:00Z","v":1050733,"vw":1.265945},{"c":1.26,"h":1.28,"l":1.26,"n":5240,"o":1.27,"t":"2026-09-22T04:00:00Z","v":681512,"vw":1.271388},{"c":1.27,"h":1.28,"l":1.26,"n":2428,"o":1.26,"t":"2026-09-23T04:00:00Z","v":733379,"vw":1.267286},{"c":1.27,"h":1.28,"l":1.25,"n":2494,"o":1.28,"t":"2026-09-24T04:00:00Z","v":829703,"vw":1.265881},{"c":1.27,"h":1.28,"l":1.26,"n":2186,"o":1.26,"t":"2026-09-25T04:00:00Z","v":584759,"vw":1.269026},{"c":1.27,"h":1.28,"l":1.26,"n":4253,"o":1.27,"t":"2026-09-28T04:00:00Z","v":1083158,"vw":1.273017},{"c":1.28,"h":1.29,"l":1.26,"n":3606,"o":1.28,"t":"2026-09-29T04:00:00Z","v":1150497,"vw":1.275395},{"c":1.28,"h":1.3,"l":1.27,"n":5362,"o":1.28,"t":"2026-09-30T04:00:00Z","v":1550208,"vw":1.287626},{"c":1.29,"h":1.3,"l":1.28,"n":4376,"o":1.28,"t":"2026-10-01T04:00:00Z","v":1250100,"vw":1.287034},{"c":1.28,"h":1.29,"l":1.27,"n":3010,"o":1.29,"t":"2026-10-02T04:00:00Z","v":1253530,"vw":1.284685},{"c":1.27,"h":1.29,"l":1.27,"n":3103,"o":1.29,"t":"2026-10-05T04:00:00Z","v":738111,"vw":1.276991},{"c":1.28,"h":1.28,"l":1.27,"n":2317,"o":1.28,"t":"2026-10-06T04:00:00Z","v":813920,"vw":1.276357},{"c":1.26,"h":1.29,"l":1.25,"n":4143,"o":1.27,"t":"2026-10-07T04:00:00Z","v":1415525,"vw":1.260892},{"c":1.28,"h":1.28,"l":1.25,"n":2275,"o":1.26,"t":"2026-10-08T04:00:00Z","v":830343,"vw":1.265434},{"c":1.32,"h":1.32,"l":1.275,"n":3022,"o":1.275,"t":"2026-10-09T04:00:00Z","v":1369573,"vw":1.30192},{"c":1.33,"h":1.34,"l":1.28,"n":7260,"o":1.32,"t":"2026-10-12T04:00:00Z","v":2435019,"vw":1.310349},{"c":1.34,"h":1.34,"l":1.31,"n":6165,"o":1.33,"t":"2026-10-13T04:00:00Z","v":1290389,"vw":1.326543},{"c":1.34,"h":1.35,"l":1.325,"n":2953,"o":1.33,"t":"2026-10-14T04:00:00Z","v":1020907,"vw":1.336014},{"c":1.4,"h":1.4,"l":1.34,"n":5691,"o":1.34,"t":"2026-10-15T04:00:00Z","v":2604090,"vw":1.372669},{"c":1.31,"h":1.37,"l":1.31,"n":3909,"o":1.35,"t":"2026-10-16T04:00:00Z","v":1506152,"vw":1.328692},{"c":1.28,"h":1.315,"l":1.275,"n":3880,"o":1.315,"t":"2026-10-19T04:00:00Z","v":1637071,"vw":1.289646},{"c":1.29,"h":1.31,"l":1.2849,"n":2798,"o":1.29,"t":"2026-10-20T04:00:00Z","v":734288,"vw":1.298905},{"c":1.29,"h":1.31,"l":1.285,"n":2171,"o":1.3,"t":"2026-10-21T04:00:00Z","v":778737,"vw":1.295825},{"c":1.33,"h":1.33,"l":1.3,"n":6047,"o":1.31,"t":"2026-10-22T04:00:00Z","v":857183,"vw":1.319407}],"volatilityBars":[{"c":1.27,"h":1.27,"l":1.27,"n":3,"o":1.27,"t":"2026-09-22T08:15:00Z","v":500,"vw":1.27},{"c":1.27,"h":1.27,"l":1.27,"n":7,"o":1.27,"t":"2026-09-22T10:00:00Z","v":360,"vw":1.27},{"c":1.268,"h":1.27,"l":1.268,"n":12,"o":1.27,"t":"2026-09-22T11:00:00Z","v":1446,"vw":1.269167},{"c":1.27,"h":1.27,"l":1.27,"n":1,"o":1.27,"t":"2026-09-22T11:30:00Z","v":140,"vw":1.27},{"c":1.2685,"h":1.2685,"l":1.2685,"n":2,"o":1.2685,"t":"2026-09-22T11:45:00Z","v":5000,"vw":1.2685},{"c":1.2694,"h":1.2694,"l":1.2694,"n":1,"o":1.2694,"t":"2026-09-22T12:00:00Z","v":152,"vw":1.2694},{"c":1.26,"h":1.26,"l":1.26,"n":12,"o":1.26,"t":"2026-09-22T12:45:00Z","v":513,"vw":1.26},{"c":1.27,"h":1.27,"l":1.27,"n":2,"o":1.27,"t":"2026-09-22T13:00:00Z","v":401,"vw":1.27},{"c":1.26,"h":1.27,"l":1.26,"n":23,"o":1.27,"t":"2026-09-22T13:15:00Z","v":1706,"vw":1.26659},{"c":1.264,"h":1.27,"l":1.26,"n":202,"o":1.27,"t":"2026-09-22T13:30:00Z","v":65230,"vw":1.268416},{"c":1.27,"h":1.27,"l":1.26,"n":210,"o":1.264,"t":"2026-09-22T13:45:00Z","v":61676,"vw":1.268012},{"c":1.2709,"h":1.2774,"l":1.26,"n":92,"o":1.27,"t":"2026-09-22T14:00:00Z","v":25581,"vw":1.269555},{"c":1.27,"h":1.28,"l":1.27,"n":138,"o":1.275,"t":"2026-09-22T14:15:00Z","v":46168,"vw":1.273429},{"c":1.275,"h":1.2799,"l":1.27,"n":157,"o":1.2761,"t":"2026-09-22T14:30:00Z","v":17819,"vw":1.271197},{"c":1.28,"h":1.28,"l":1.27,"n":173,"o":1.27,"t":"2026-09-22T14:45:00Z","v":32800,"vw":1.27411},{"c":1.275,"h":1.28,"l":1.27,"n":110,"o":1.27,"t":"2026-09-22T15:00:00Z","v":12225,"vw":1.273538},{"c":1.275,"h":1.28,"l":1.27,"n":98,"o":1.275,"t":"2026-09-22T15:15:00Z","v":8869,"vw":1.274835},{"c":1.2799,"h":1.28,"l":1.27,"n":117,"o":1.275,"t":"2026-09-22T15:30:00Z","v":19045,"vw":1.27549},{"c":1.2726,"h":1.275,"l":1.27,"n":193,"o":1.2726,"t":"2026-09-22T15:45:00Z","v":6998,"vw":1.271953},{"c":1.275,"h":1.28,"l":1.27,"n":224,"o":1.275,"t":"2026-09-22T16:00:00Z","v":33580,"vw":1.275553},{"c":1.275,"h":1.28,"l":1.27,"n":146,"o":1.275,"t":"2026-09-22T16:15:00Z","v":27118,"vw":1.275086},{"c":1.27,"h":1.2799,"l":1.27,"n":118,"o":1.2799,"t":"2026-09-22T16:30:00Z","v":10421,"vw":1.274286},{"c":1.2726,"h":1.28,"l":1.27,"n":126,"o":1.2792,"t":"2026-09-22T16:45:00Z","v":21920,"vw":1.276558},{"c":1.27,"h":1.28,"l":1.27,"n":116,"o":1.275,"t":"2026-09-22T17:00:00Z","v":19280,"vw":1.272892},{"c":1.27,"h":1.2799,"l":1.27,"n":163,"o":1.275,"t":"2026-09-22T17:15:00Z","v":9853,"vw":1.274494},{"c":1.27,"h":1.28,"l":1.27,"n":174,"o":1.28,"t":"2026-09-22T17:30:00Z","v":13411,"vw":1.27313},{"c":1.27,"h":1.28,"l":1.27,"n":128,"o":1.275,"t":"2026-09-22T17:45:00Z","v":11439,"vw":1.273331},{"c":1.27,"h":1.28,"l":1.27,"n":220,"o":1.27,"t":"2026-09-22T18:00:00Z","v":13661,"vw":1.272231},{"c":1.27,"h":1.275,"l":1.27,"n":105,"o":1.275,"t":"2026-09-22T18:15:00Z","v":6099,"vw":1.270799},{"c":1.27,"h":1.28,"l":1.27,"n":125,"o":1.275,"t":"2026-09-22T18:30:00Z","v":3724,"vw":1.273793},{"c":1.2726,"h":1.28,"l":1.27,"n":271,"o":1.28,"t":"2026-09-22T18:45:00Z","v":84871,"vw":1.270338},{"c":1.2701,"h":1.275,"l":1.27,"n":137,"o":1.27,"t":"2026-09-22T19:00:00Z","v":10997,"vw":1.271296},{"c":1.275,"h":1.2751,"l":1.27,"n":125,"o":1.2729,"t":"2026-09-22T19:15:00Z","v":12361,"vw":1.272849},{"c":1.275,"h":1.28,"l":1.27,"n":76,"o":1.275,"t":"2026-09-22T19:30:00Z","v":9668,"vw":1.273643},{"c":1.265,"h":1.2799,"l":1.265,"n":238,"o":1.275,"t":"2026-09-22T19:45:00Z","v":41664,"vw":1.270866},{"c":1.2609,"h":1.2609,"l":1.26,"n":8,"o":1.26,"t":"2026-09-22T20:00:00Z","v":20776,"vw":1.260022},{"c":1.28,"h":1.28,"l":1.28,"n":1,"o":1.28,"t":"2026-09-22T20:15:00Z","v":100,"vw":1.28},{"c":1.26,"h":1.26,"l":1.26,"n":1,"o":1.26,"t":"2026-09-22T20:30:00Z","v":263,"vw":1.26},{"c":1.27,"h":1.27,"l":1.27,"n":2,"o":1.27,"t":"2026-09-22T20:45:00Z","v":600,"vw":1.27},{"c":1.26,"h":1.27,"l":1.26,"n":5,"o":1.27,"t":"2026-09-22T21:15:00Z","v":1388,"vw":1.266968},{"c":1.28,"h":1.28,"l":1.28,"n":1,"o":1.28,"t":"2026-09-22T23:15:00Z","v":320,"vw":1.28},{"c":1.27,"h":1.2792,"l":1.27,"n":7,"o":1.2792,"t":"2026-09-22T23:30:00Z","v":326,"vw":1.273468},{"c":1.28,"h":1.28,"l":1.28,"n":2,"o":1.28,"t":"2026-09-23T10:30:00Z","v":400,"vw":1.28},{"c":1.28,"h":1.28,"l":1.2604,"n":16,"o":1.28,"t":"2026-09-23T11:00:00Z","v":2449,"vw":1.272897},{"c":1.26,"h":1.26,"l":1.26,"n":2,"o":1.26,"t":"2026-09-23T11:15:00Z","v":291,"vw":1.26},{"c":1.28,"h":1.28,"l":1.26,"n":2,"o":1.26,"t":"2026-09-23T11:30:00Z","v":1300,"vw":1.267692},{"c":1.28,"h":1.28,"l":1.28,"n":4,"o":1.28,"t":"2026-09-23T12:00:00Z","v":212,"vw":1.28},{"c":1.2832,"h":1.2832,"l":1.2832,"n":1,"o":1.2832,"t":"2026-09-23T12:15:00Z","v":330,"vw":1.2832},{"c":1.27,"h":1.27,"l":1.27,"n":14,"o":1.27,"t":"2026-09-23T13:15:00Z","v":3420,"vw":1.27},{"c":1.2676,"h":1.28,"l":1.26,"n":210,"o":1.26,"t":"2026-09-23T13:30:00Z","v":70585,"vw":1.263703},{"c":1.264,"h":1.27,"l":1.26,"n":107,"o":1.264,"t":"2026-09-23T13:45:00Z","v":26391,"vw":1.266569},{"c":1.2601,"h":1.27,"l":1.2601,"n":57,"o":1.265,"t":"2026-09-23T14:00:00Z","v":34571,"vw":1.268795},{"c":1.2669,"h":1.2699,"l":1.26,"n":56,"o":1.2601,"t":"2026-09-23T14:15:00Z","v":36585,"vw":1.268218},{"c":1.265,"h":1.2695,"l":1.26,"n":34,"o":1.2605,"t":"2026-09-23T14:30:00Z","v":3992,"vw":1.264967},{"c":1.265,"h":1.27,"l":1.2601,"n":49,"o":1.265,"t":"2026-09-23T14:45:00Z","v":19972,"vw":1.268977},{"c":1.265,"h":1.27,"l":1.26,"n":46,"o":1.265,"t":"2026-09-23T15:00:00Z","v":40036,"vw":1.26951},{"c":1.265,"h":1.27,"l":1.26,"n":35,"o":1.26,"t":"2026-09-23T15:15:00Z","v":3455,"vw":1.266196},{"c":1.265,"h":1.27,"l":1.26,"n":39,"o":1.265,"t":"2026-09-23T15:30:00Z","v":60960,"vw":1.260859},{"c":1.2692,"h":1.2699,"l":1.26,"n":57,"o":1.26,"t":"2026-09-23T15:45:00Z","v":8836,"vw":1.264444},{"c":1.265,"h":1.27,"l":1.26,"n":43,"o":1.27,"t":"2026-09-23T16:00:00Z","v":16674,"vw":1.265218},{"c":1.26,"h":1.27,"l":1.26,"n":32,"o":1.26,"t":"2026-09-23T16:15:00Z","v":32666,"vw":1.265688},{"c":1.26,"h":1.265,"l":1.26,"n":21,"o":1.265,"t":"2026-09-23T16:30:00Z","v":6290,"vw":1.264829},{"c":1.2669,"h":1.2693,"l":1.26,"n":39,"o":1.265,"t":"2026-09-23T16:45:00Z","v":7370,"vw":1.267988},{"c":1.265,"h":1.27,"l":1.26,"n":54,"o":1.265,"t":"2026-09-23T17:00:00Z","v":14555,"vw":1.267277},{"c":1.27,"h":1.27,"l":1.26,"n":29,"o":1.26,"t":"2026-09-23T17:15:00Z","v":17417,"vw":1.262708},{"c":1.265,"h":1.27,"l":1.26,"n":44,"o":1.2691,"t":"2026-09-23T17:30:00Z","v":4551,"vw":1.265956},{"c":1.2676,"h":1.2676,"l":1.26,"n":20,"o":1.26,"t":"2026-09-23T17:45:00Z","v":2743,"vw":1.264015},{"c":1.2623,"h":1.27,"l":1.2607,"n":43,"o":1.265,"t":"2026-09-23T18:00:00Z","v":13925,"vw":1.266546},{"c":1.265,"h":1.27,"l":1.26,"n":62,"o":1.265,"t":"2026-09-23T18:15:00Z","v":21859,"vw":1.266572},{"c":1.2699,"h":1.27,"l":1.2609,"n":37,"o":1.2693,"t":"2026-09-23T18:30:00Z","v":21176,"vw":1.267542},{"c":1.2694,"h":1.27,"l":1.26,"n":42,"o":1.265,"t":"2026-09-23T18:45:00Z","v":23864,"vw":1.266945},{"c":1.275,"h":1.275,"l":1.265,"n":199,"o":1.265,"t":"2026-09-23T19:00:00Z","v":102563,"vw":1.271573},{"c":1.27,"h":1.2795,"l":1.27,"n":88,"o":1.275,"t":"2026-09-23T19:15:00Z","v":28745,"vw":1.273725},{"c":1.265,"h":1.2799,"l":1.26,"n":123,"o":1.275,"t":"2026-09-23T19:30:00Z","v":35467,"vw":1.270955},{"c":1.2657,"h":1.27,"l":1.26,"n":133,"o":1.265,"t":"2026-09-23T19:45:00Z","v":41505,"vw":1.265597},{"c":1.2789,"h":1.2789,"l":1.27,"n":10,"o":1.27,"t":"2026-09-23T20:00:00Z","v":13452,"vw":1.270069},{"c":1.27,"h":1.27,"l":1.27,"n":1,"o":1.27,"t":"2026-09-23T20:15:00Z","v":100,"vw":1.27},{"c":1.27,"h":1.28,"l":1.27,"n":4,"o":1.28,"t":"2026-09-23T20:45:00Z","v":696,"vw":1.273902},{"c":1.28,"h":1.28,"l":1.28,"n":1,"o":1.28,"t":"2026-09-23T21:00:00Z","v":100,"vw":1.28},{"c":1.28,"h":1.28,"l":1.28,"n":2,"o":1.28,"t":"2026-09-23T21:30:00Z","v":1157,"vw":1.28},{"c":1.27,"h":1.27,"l":1.27,"n":1,"o":1.27,"t":"2026-09-23T21:45:00Z","v":100,"vw":1.27},{"c":1.27,"h":1.27,"l":1.27,"n":1,"o":1.27,"t":"2026-09-23T22:45:00Z","v":700,"vw":1.27},{"c":1.2997,"h":1.2997,"l":1.2997,"n":3,"o":1.2997,"t":"2026-09-24T08:00:00Z","v":449,"vw":1.2997},{"c":1.26,"h":1.26,"l":1.26,"n":7,"o":1.26,"t":"2026-09-24T08:15:00Z","v":6344,"vw":1.26},{"c":1.29,"h":1.29,"l":1.28,"n":11,"o":1.28,"t":"2026-09-24T08:30:00Z","v":4082,"vw":1.285095},{"c":1.26,"h":1.26,"l":1.26,"n":2,"o":1.26,"t":"2026-09-24T09:00:00Z","v":600,"vw":1.26},{"c":1.28,"h":1.28,"l":1.27,"n":5,"o":1.28,"t":"2026-09-24T11:00:00Z","v":1353,"vw":1.279259},{"c":1.2792,"h":1.2792,"l":1.2792,"n":1,"o":1.2792,"t":"2026-09-24T11:30:00Z","v":227,"vw":1.2792},{"c":1.2792,"h":1.2792,"l":1.2792,"n":1,"o":1.2792,"t":"2026-09-24T12:15:00Z","v":290,"vw":1.2792},{"c":1.2785,"h":1.2785,"l":1.2785,"n":2,"o":1.2785,"t":"2026-09-24T12:45:00Z","v":104,"vw":1.2785},{"c":1.27,"h":1.27,"l":1.27,"n":1,"o":1.27,"t":"2026-09-24T13:00:00Z","v":100,"vw":1.27},{"c":1.27,"h":1.2791,"l":1.27,"n":13,"o":1.2791,"t":"2026-09-24T13:15:00Z","v":1608,"vw":1.271069},{"c":1.265,"h":1.28,"l":1.2608,"n":197,"o":1.28,"t":"2026-09-24T13:30:00Z","v":40754,"vw":1.269817},{"c":1.265,"h":1.2699,"l":1.26,"n":128,"o":1.264,"t":"2026-09-24T13:45:00Z","v":28312,"vw":1.263071},{"c":1.2676,"h":1.27,"l":1.26,"n":110,"o":1.26,"t":"2026-09-24T14:00:00Z","v":32548,"vw":1.262118},{"c":1.2691,"h":1.27,"l":1.26,"n":61,"o":1.265,"t":"2026-09-24T14:15:00Z","v":48530,"vw":1.268367},{"c":1.26,"h":1.2699,"l":1.26,"n":70,"o":1.26,"t":"2026-09-24T14:30:00Z","v":28028,"vw":1.266373},{"c":1.265,"h":1.2691,"l":1.26,"n":64,"o":1.265,"t":"2026-09-24T14:45:00Z","v":28148,"vw":1.264778},{"c":1.2632,"h":1.2699,"l":1.26,"n":55,"o":1.2699,"t":"2026-09-24T15:00:00Z","v":30543,"vw":1.267214},{"c":1.265,"h":1.265,"l":1.26,"n":44,"o":1.26,"t":"2026-09-24T15:15:00Z","v":5590,"vw":1.261602},{"c":1.26,"h":1.27,"l":1.26,"n":63,"o":1.265,"t":"2026-09-24T15:30:00Z","v":19870,"vw":1.262402},{"c":1.26,"h":1.27,"l":1.255,"n":163,"o":1.2618,"t":"2026-09-24T15:45:00Z","v":87342,"vw":1.259286},{"c":1.255,"h":1.26,"l":1.25,"n":93,"o":1.26,"t":"2026-09-24T16:00:00Z","v":11302,"vw":1.257431},{"c":1.265,"h":1.27,"l":1.26,"n":90,"o":1.26,"t":"2026-09-24T16:15:00Z","v":46008,"vw":1.264763},{"c":1.265,"h":1.27,"l":1.26,"n":33,"o":1.27,"t":"2026-09-24T16:30:00Z","v":7210,"vw":1.265266},{"c":1.2699,"h":1.27,"l":1.2609,"n":36,"o":1.265,"t":"2026-09-24T16:45:00Z","v":12044,"vw":1.268717},{"c":1.265,"h":1.27,"l":1.26,"n":74,"o":1.26,"t":"2026-09-24T17:00:00Z","v":41824,"vw":1.264001},{"c":1.265,"h":1.2699,"l":1.26,"n":29,"o":1.265,"t":"2026-09-24T17:15:00Z","v":12586,"vw":1.266323},{"c":1.265,"h":1.2695,"l":1.26,"n":25,"o":1.2692,"t":"2026-09-24T17:30:00Z","v":8582,"vw":1.262679},{"c":1.26,"h":1.27,"l":1.26,"n":27,"o":1.2651,"t":"2026-09-24T17:45:00Z","v":5850,"vw":1.265999},{"c":1.2601,"h":1.2651,"l":1.26,"n":41,"o":1.2651,"t":"2026-09-24T18:00:00Z","v":15858,"vw":1.264641},{"c":1.27,"h":1.27,"l":1.2601,"n":66,"o":1.2653,"t":"2026-09-24T18:15:00Z","v":37142,"vw":1.268708},{"c":1.27,"h":1.27,"l":1.265,"n":27,"o":1.27,"t":"2026-09-24T18:30:00Z","v":19113,"vw":1.269612},{"c":1.26,"h":1.27,"l":1.26,"n":46,"o":1.27,"t":"2026-09-24T18:45:00Z","v":7090,"vw":1.266918},{"c":1.2699,"h":1.27,"l":1.2601,"n":57,"o":1.27,"t":"2026-09-24T19:00:00Z","v":41359,"vw":1.265553},{"c":1.2676,"h":1.27,"l":1.26,"n":70,"o":1.2676,"t":"2026-09-24T19:15:00Z","v":4527,"vw":1.268409},{"c":1.27,"h":1.27,"l":1.2605,"n":93,"o":1.265,"t":"2026-09-24T19:30:00Z","v":42759,"vw":1.2693},{"c":1.275,"h":1.28,"l":1.2647,"n":268,"o":1.265,"t":"2026-09-24T19:45:00Z","v":69357,"vw":1.270916},{"c":1.27,"h":1.27,"l":1.27,"n":7,"o":1.27,"t":"2026-09-24T20:00:00Z","v":30766,"vw":1.27},{"c":1.2685,"h":1.2685,"l":1.2685,"n":1,"o":1.2685,"t":"2026-09-24T20:45:00Z","v":150,"vw":1.2685},{"c":1.27,"h":1.27,"l":1.27,"n":1,"o":1.27,"t":"2026-09-24T21:00:00Z","v":200,"vw":1.27},{"c":1.27,"h":1.27,"l":1.27,"n":1,"o":1.27,"t":"2026-09-24T21:15:00Z","v":100,"vw":1.27},{"c":1.25,"h":1.265,"l":1.25,"n":40,"o":1.265,"t":"2026-09-24T21:30:00Z","v":42071,"vw":1.254837},{"c":1.2585,"h":1.26,"l":1.2585,"n":3,"o":1.26,"t":"2026-09-24T21:45:00Z","v":3000,"vw":1.259},{"c":1.26,"h":1.26,"l":1.26,"n":8,"o":1.26,"t":"2026-09-24T23:15:00Z","v":1120,"vw":1.26},{"c":1.2603,"h":1.27,"l":1.2603,"n":13,"o":1.27,"t":"2026-09-25T11:00:00Z","v":4483,"vw":1.269287},{"c":1.2607,"h":1.2607,"l":1.26,"n":2,"o":1.26,"t":"2026-09-25T11:45:00Z","v":620,"vw":1.260135},{"c":1.27,"h":1.27,"l":1.27,"n":1,"o":1.27,"t":"2026-09-25T12:00:00Z","v":250,"vw":1.27},{"c":1.27,"h":1.27,"l":1.27,"n":2,"o":1.27,"t":"2026-09-25T12:15:00Z","v":125,"vw":1.27},{"c":1.26,"h":1.26,"l":1.26,"n":17,"o":1.26,"t":"2026-09-25T13:15:00Z","v":890,"vw":1.26},{"c":1.265,"h":1.27,"l":1.26,"n":186,"o":1.26,"t":"2026-09-25T13:30:00Z","v":79559,"vw":1.261063},{"c":1.2625,"h":1.27,"l":1.26,"n":106,"o":1.264,"t":"2026-09-25T13:45:00Z","v":7796,"vw":1.265954},{"c":1.265,"h":1.28,"l":1.26,"n":217,"o":1.265,"t":"2026-09-25T14:00:00Z","v":72704,"vw":1.269727},{"c":1.265,"h":1.27,"l":1.26,"n":22,"o":1.2654,"t":"2026-09-25T14:15:00Z","v":7112,"vw":1.264557},{"c":1.2601,"h":1.27,"l":1.26,"n":33,"o":1.265,"t":"2026-09-25T14:30:00Z","v":11297,"vw":1.263093},{"c":1.27,"h":1.27,"l":1.265,"n":58,"o":1.2691,"t":"2026-09-25T14:45:00Z","v":13953,"vw":1.266776},{"c":1.275,"h":1.275,"l":1.264,"n":117,"o":1.264,"t":"2026-09-25T15:00:00Z","v":36061,"vw":1.271334},{"c":1.275,"h":1.28,"l":1.27,"n":74,"o":1.28,"t":"2026-09-25T15:15:00Z","v":10800,"vw":1.274376},{"c":1.275,"h":1.28,"l":1.27,"n":53,"o":1.28,"t":"2026-09-25T15:30:00Z","v":6288,"vw":1.273225},{"c":1.275,"h":1.28,"l":1.27,"n":42,"o":1.2792,"t":"2026-09-25T15:45:00Z","v":9037,"vw":1.274026},{"c":1.275,"h":1.28,"l":1.27,"n":35,"o":1.2701,"t":"2026-09-25T16:00:00Z","v":5323,"vw":1.274772},{"c":1.274,"h":1.28,"l":1.27,"n":32,"o":1.275,"t":"2026-09-25T16:15:00Z","v":7906,"vw":1.274351},{"c":1.265,"h":1.28,"l":1.265,"n":102,"o":1.275,"t":"2026-09-25T16:30:00Z","v":87142,"vw":1.270326},{"c":1.2681,"h":1.2699,"l":1.265,"n":18,"o":1.2676,"t":"2026-09-25T16:45:00Z","v":1838,"vw":1.268029},{"c":1.2692,"h":1.27,"l":1.26,"n":31,"o":1.26,"t":"2026-09-25T17:00:00Z","v":2548,"vw":1.266862},{"c":1.27,"h":1.27,"l":1.2622,"n":7,"o":1.2622,"t":"2026-09-25T17:15:00Z","v":1164,"vw":1.266299},{"c":1.2695,"h":1.27,"l":1.265,"n":13,"o":1.265,"t":"2026-09-25T17:30:00Z","v":2443,"vw":1.266481},{"c":1.265,"h":1.27,"l":1.26,"n":48,"o":1.27,"t":"2026-09-25T17:45:00Z","v":8424,"vw":1.268882},{"c":1.265,"h":1.2699,"l":1.2621,"n":20,"o":1.2691,"t":"2026-09-25T18:00:00Z","v":2250,"vw":1.266068},{"c":1.265,"h":1.27,"l":1.265,"n":25,"o":1.27,"t":"2026-09-25T18:15:00Z","v":8855,"vw":1.268521},{"c":1.27,"h":1.27,"l":1.2622,"n":34,"o":1.27,"t":"2026-09-25T18:30:00Z","v":1894,"vw":1.266202},{"c":1.2621,"h":1.27,"l":1.2621,"n":14,"o":1.265,"t":"2026-09-25T18:45:00Z","v":2531,"vw":1.265864},{"c":1.265,"h":1.27,"l":1.26,"n":20,"o":1.2624,"t":"2026-09-25T19:00:00Z","v":4727,"vw":1.266432},{"c":1.2691,"h":1.27,"l":1.26,"n":42,"o":1.2692,"t":"2026-09-25T19:15:00Z","v":5160,"vw":1.267607},{"c":1.265,"h":1.27,"l":1.26,"n":44,"o":1.265,"t":"2026-09-25T19:30:00Z","v":7437,"vw":1.267085},{"c":1.27,"h":1.28,"l":1.2621,"n":251,"o":1.265,"t":"2026-09-25T19:45:00Z","v":141885,"vw":1.271735},{"c":1.27,"h":1.27,"l":1.27,"n":7,"o":1.27,"t":"2026-09-25T20:00:00Z","v":23124,"vw":1.27},{"c":1.27,"h":1.27,"l":1.27,"n":2,"o":1.27,"t":"2026-09-25T22:00:00Z","v":176,"vw":1.27},{"c":1.2715,"h":1.2715,"l":1.2715,"n":1,"o":1.2715,"t":"2026-09-25T22:30:00Z","v":2000,"vw":1.2715},{"c":1.28,"h":1.28,"l":1.28,"n":2,"o":1.28,"t":"2026-09-28T08:00:00Z","v":303,"vw":1.28},{"c":1.25,"h":1.25,"l":1.25,"n":1,"o":1.25,"t":"2026-09-28T08:15:00Z","v":2150,"vw":1.25},{"c":1.26,"h":1.26,"l":1.25,"n":17,"o":1.26,"t":"2026-09-28T08:45:00Z","v":1788,"vw":1.255082},{"c":1.27,"h":1.27,"l":1.27,"n":1,"o":1.27,"t":"2026-09-28T09:30:00Z","v":100,"vw":1.27},{"c":1.27,"h":1.27,"l":1.25,"n":15,"o":1.25,"t":"2026-09-28T10:15:00Z","v":687,"vw":1.257546},{"c":1.26,"h":1.27,"l":1.26,"n":17,"o":1.26,"t":"2026-09-28T11:00:00Z","v":7251,"vw":1.263955},{"c":1.27,"h":1.28,"l":1.27,"n":4,"o":1.28,"t":"2026-09-28T11:45:00Z","v":512,"vw":1.271965},{"c":1.28,"h":1.28,"l":1.275,"n":52,"o":1.275,"t":"2026-09-28T12:00:00Z","v":6778,"vw":1.279837},{"c":1.2786,"h":1.2786,"l":1.2782,"n":3,"o":1.2782,"t":"2026-09-28T12:15:00Z","v":473,"vw":1.278515},{"c":1.26,"h":1.27,"l":1.26,"n":6,"o":1.27,"t":"2026-09-28T12:30:00Z","v":1880,"vw":1.260571},{"c":1.265,"h":1.265,"l":1.265,"n":2,"o":1.265,"t":"2026-09-28T12:45:00Z","v":674,"vw":1.265},{"c":1.26,"h":1.26,"l":1.26,"n":2,"o":1.26,"t":"2026-09-28T13:00:00Z","v":127,"vw":1.26},{"c":1.2699,"h":1.2699,"l":1.2699,"n":1,"o":1.2699,"t":"2026-09-28T13:15:00Z","v":1600,"vw":1.2699},{"c":1.264,"h":1.27,"l":1.26,"n":310,"o":1.27,"t":"2026-09-28T13:30:00Z","v":72740,"vw":1.267229},{"c":1.274,"h":1.2799,"l":1.264,"n":230,"o":1.264,"t":"2026-09-28T13:45:00Z","v":41521,"vw":1.271164},{"c":1.271,"h":1.2799,"l":1.27,"n":96,"o":1.2724,"t":"2026-09-28T14:00:00Z","v":22968,"vw":1.274152},{"c":1.2719,"h":1.28,"l":1.27,"n":170,"o":1.2701,"t":"2026-09-28T14:15:00Z","v":25859,"vw":1.273701},{"c":1.2799,"h":1.28,"l":1.27,"n":205,"o":1.275,"t":"2026-09-28T14:30:00Z","v":175285,"vw":1.278445},{"c":1.275,"h":1.28,"l":1.27,"n":143,"o":1.275,"t":"2026-09-28T14:45:00Z","v":13883,"vw":1.273363},{"c":1.26,"h":1.2777,"l":1.26,"n":160,"o":1.2777,"t":"2026-09-28T15:00:00Z","v":103183,"vw":1.268878},{"c":1.2795,"h":1.2795,"l":1.26,"n":128,"o":1.27,"t":"2026-09-28T15:15:00Z","v":47029,"vw":1.270912},{"c":1.27,"h":1.2799,"l":1.27,"n":104,"o":1.275,"t":"2026-09-28T15:30:00Z","v":19460,"vw":1.271729},{"c":1.2701,"h":1.28,"l":1.27,"n":96,"o":1.27,"t":"2026-09-28T15:45:00Z","v":8316,"vw":1.275214},{"c":1.275,"h":1.28,"l":1.27,"n":80,"o":1.2709,"t":"2026-09-28T16:00:00Z","v":46561,"vw":1.278893},{"c":1.2799,"h":1.2799,"l":1.27,"n":213,"o":1.2758,"t":"2026-09-28T16:15:00Z","v":147167,"vw":1.270489},{"c":1.275,"h":1.275,"l":1.27,"n":131,"o":1.2729,"t":"2026-09-28T16:30:00Z","v":20693,"vw":1.272383},{"c":1.27,"h":1.272,"l":1.2621,"n":123,"o":1.27,"t":"2026-09-28T16:45:00Z","v":37424,"vw":1.269107},{"c":1.275,"h":1.275,"l":1.2637,"n":110,"o":1.2699,"t":"2026-09-28T17:00:00Z","v":32065,"vw":1.270651},{"c":1.275,"h":1.2799,"l":1.27,"n":52,"o":1.2779,"t":"2026-09-28T17:15:00Z","v":24154,"vw":1.277522},{"c":1.27,"h":1.2779,"l":1.27,"n":101,"o":1.275,"t":"2026-09-28T17:30:00Z","v":15231,"vw":1.271931},{"c":1.27,"h":1.2799,"l":1.27,"n":64,"o":1.275,"t":"2026-09-28T17:45:00Z","v":8944,"vw":1.270438},{"c":1.2799,"h":1.28,"l":1.27,"n":73,"o":1.27,"t":"2026-09-28T18:00:00Z","v":7376,"vw":1.272983},{"c":1.275,"h":1.28,"l":1.27,"n":164,"o":1.2709,"t":"2026-09-28T18:15:00Z","v":47602,"vw":1.277373},{"c":1.2708,"h":1.2799,"l":1.2708,"n":112,"o":1.2709,"t":"2026-09-28T18:30:00Z","v":14110,"vw":1.273019},{"c":1.2709,"h":1.28,"l":1.2701,"n":86,"o":1.2708,"t":"2026-09-28T18:45:00Z","v":13425,"vw":1.272506},{"c":1.2733,"h":1.2799,"l":1.27,"n":33,"o":1.2799,"t":"2026-09-28T19:00:00Z","v":3549,"vw":1.274034},{"c":1.27,"h":1.28,"l":1.27,"n":46,"o":1.275,"t":"2026-09-28T19:15:00Z","v":6886,"vw":1.27451},{"c":1.275,"h":1.28,"l":1.27,"n":24,"o":1.275,"t":"2026-09-28T19:30:00Z","v":29998,"vw":1.273959},{"c":1.275,"h":1.28,"l":1.27,"n":183,"o":1.275,"t":"2026-09-28T19:45:00Z","v":33834,"vw":1.274711},{"c":1.28,"h":1.28,"l":1.27,"n":11,"o":1.27,"t":"2026-09-28T20:00:00Z","v":13651,"vw":1.270074},{"c":1.28,"h":1.28,"l":1.28,"n":2,"o":1.28,"t":"2026-09-28T22:00:00Z","v":200,"vw":1.28},{"c":1.28,"h":1.28,"l":1.28,"n":1,"o":1.28,"t":"2026-09-28T22:30:00Z","v":100,"vw":1.28},{"c":1.28,"h":1.28,"l":1.28,"n":1,"o":1.28,"t":"2026-09-28T23:15:00Z","v":3559,"vw":1.28},{"c":1.2799,"h":1.28,"l":1.2799,"n":2,"o":1.28,"t":"2026-09-28T23:45:00Z","v":4205,"vw":1.27996},{"c":1.26,"h":1.26,"l":1.26,"n":5,"o":1.26,"t":"2026-09-29T08:30:00Z","v":3546,"vw":1.26},{"c":1.28,"h":1.28,"l":1.28,"n":7,"o":1.28,"t":"2026-09-29T09:30:00Z","v":1563,"vw":1.28},{"c":1.28,"h":1.28,"l":1.28,"n":7,"o":1.28,"t":"2026-09-29T10:45:00Z","v":517,"vw":1.28},{"c":1.28,"h":1.28,"l":1.28,"n":4,"o":1.28,"t":"2026-09-29T11:00:00Z","v":202,"vw":1.28},{"c":1.27,"h":1.27,"l":1.27,"n":19,"o":1.27,"t":"2026-09-29T11:30:00Z","v":10694,"vw":1.27},{"c":1.278,"h":1.2793,"l":1.278,"n":4,"o":1.2793,"t":"2026-09-29T12:00:00Z","v":1156,"vw":1.278144},{"c":1.2785,"h":1.28,"l":1.2785,"n":2,"o":1.28,"t":"2026-09-29T12:30:00Z","v":1100,"vw":1.278636},{"c":1.2785,"h":1.28,"l":1.2785,"n":5,"o":1.28,"t":"2026-09-29T12:45:00Z","v":2112,"vw":1.278571},{"c":1.28,"h":1.28,"l":1.28,"n":3,"o":1.28,"t":"2026-09-29T13:00:00Z","v":240,"vw":1.28},{"c":1.27,"h":1.27,"l":1.27,"n":1,"o":1.27,"t":"2026-09-29T13:15:00Z","v":100,"vw":1.27},{"c":1.28,"h":1.28,"l":1.27,"n":260,"o":1.28,"t":"2026-09-29T13:30:00Z","v":99920,"vw":1.277429},{"c":1.28,"h":1.29,"l":1.27,"n":452,"o":1.2722,"t":"2026-09-29T13:45:00Z","v":251230,"vw":1.277256},{"c":1.28,"h":1.28,"l":1.27,"n":199,"o":1.28,"t":"2026-09-29T14:00:00Z","v":83519,"vw":1.277196},{"c":1.2705,"h":1.28,"l":1.27,"n":132,"o":1.275,"t":"2026-09-29T14:15:00Z","v":59462,"vw":1.27779},{"c":1.275,"h":1.2799,"l":1.27,"n":100,"o":1.275,"t":"2026-09-29T14:30:00Z","v":18355,"vw":1.274886},{"c":1.275,"h":1.28,"l":1.27,"n":103,"o":1.27,"t":"2026-09-29T14:45:00Z","v":17569,"vw":1.274297},{"c":1.264,"h":1.2799,"l":1.26,"n":194,"o":1.2799,"t":"2026-09-29T15:00:00Z","v":119831,"vw":1.269395},{"c":1.27,"h":1.275,"l":1.26,"n":148,"o":1.265,"t":"2026-09-29T15:15:00Z","v":40075,"vw":1.269649},{"c":1.275,"h":1.275,"l":1.27,"n":77,"o":1.275,"t":"2026-09-29T15:30:00Z","v":17036,"vw":1.274706},{"c":1.27,"h":1.28,"l":1.27,"n":70,"o":1.2731,"t":"2026-09-29T15:45:00Z","v":22119,"vw":1.27219},{"c":1.275,"h":1.28,"l":1.2734,"n":89,"o":1.275,"t":"2026-09-29T16:00:00Z","v":13020,"vw":1.275108},{"c":1.28,"h":1.28,"l":1.27,"n":84,"o":1.275,"t":"2026-09-29T16:15:00Z","v":12974,"vw":1.274149},{"c":1.275,"h":1.28,"l":1.27,"n":44,"o":1.275,"t":"2026-09-29T16:30:00Z","v":5283,"vw":1.275031},{"c":1.27,"h":1.275,"l":1.27,"n":47,"o":1.275,"t":"2026-09-29T16:45:00Z","v":29717,"vw":1.274499},{"c":1.275,"h":1.2791,"l":1.2725,"n":58,"o":1.2725,"t":"2026-09-29T17:00:00Z","v":7316,"vw":1.274445},{"c":1.275,"h":1.28,"l":1.27,"n":76,"o":1.275,"t":"2026-09-29T17:15:00Z","v":29540,"vw":1.276062},{"c":1.277,"h":1.28,"l":1.27,"n":53,"o":1.271,"t":"2026-09-29T17:30:00Z","v":17626,"vw":1.274454},{"c":1.275,"h":1.28,"l":1.27,"n":243,"o":1.2722,"t":"2026-09-29T17:45:00Z","v":38713,"vw":1.274879},{"c":1.27,"h":1.28,"l":1.27,"n":40,"o":1.2738,"t":"2026-09-29T18:00:00Z","v":4816,"vw":1.275218},{"c":1.275,"h":1.2776,"l":1.27,"n":78,"o":1.275,"t":"2026-09-29T18:15:00Z","v":21999,"vw":1.274559},{"c":1.27,"h":1.28,"l":1.27,"n":114,"o":1.28,"t":"2026-09-29T18:30:00Z","v":62350,"vw":1.276115},{"c":1.28,"h":1.28,"l":1.27,"n":70,"o":1.2791,"t":"2026-09-29T18:45:00Z","v":17785,"vw":1.276468},{"c":1.275,"h":1.28,"l":1.275,"n":29,"o":1.2799,"t":"2026-09-29T19:00:00Z","v":8737,"vw":1.276524},{"c":1.275,"h":1.275,"l":1.27,"n":127,"o":1.275,"t":"2026-09-29T19:15:00Z","v":35747,"vw":1.274959},{"c":1.28,"h":1.28,"l":1.27,"n":131,"o":1.275,"t":"2026-09-29T19:30:00Z","v":15815,"vw":1.277829},{"c":1.27,"h":1.28,"l":1.27,"n":208,"o":1.28,"t":"2026-09-29T19:45:00Z","v":51572,"vw":1.274928},{"c":1.28,"h":1.28,"l":1.28,"n":10,"o":1.28,"t":"2026-09-29T20:00:00Z","v":21877,"vw":1.28},{"c":1.27,"h":1.2798,"l":1.27,"n":2,"o":1.2798,"t":"2026-09-29T21:00:00Z","v":381,"vw":1.273087},{"c":1.28,"h":1.29,"l":1.28,"n":4,"o":1.29,"t":"2026-09-30T10:00:00Z","v":392,"vw":1.286309},{"c":1.29,"h":1.29,"l":1.29,"n":1,"o":1.29,"t":"2026-09-30T10:45:00Z","v":100,"vw":1.29},{"c":1.272,"h":1.28,"l":1.272,"n":15,"o":1.28,"t":"2026-09-30T11:00:00Z","v":2477,"vw":1.27808},{"c":1.2891,"h":1.29,"l":1.2885,"n":4,"o":1.29,"t":"2026-09-30T11:30:00Z","v":846,"vw":1.289494},{"c":1.28,"h":1.28,"l":1.28,"n":1,"o":1.28,"t":"2026-09-30T12:00:00Z","v":2200,"vw":1.28},{"c":1.2801,"h":1.2801,"l":1.2801,"n":1,"o":1.2801,"t":"2026-09-30T12:15:00Z","v":3884,"vw":1.2801},{"c":1.2815,"h":1.2815,"l":1.2815,"n":1,"o":1.2815,"t":"2026-09-30T12:45:00Z","v":152,"vw":1.2815},{"c":1.28,"h":1.28,"l":1.28,"n":11,"o":1.28,"t":"2026-09-30T13:00:00Z","v":152000,"vw":1.28},{"c":1.28,"h":1.2893,"l":1.27,"n":23,"o":1.28,"t":"2026-09-30T13:15:00Z","v":94403,"vw":1.279191},{"c":1.2808,"h":1.29,"l":1.27,"n":269,"o":1.28,"t":"2026-09-30T13:30:00Z","v":98516,"vw":1.280807},{"c":1.2801,"h":1.29,"l":1.28,"n":299,"o":1.2899,"t":"2026-09-30T13:45:00Z","v":46882,"vw":1.282356},{"c":1.2879,"h":1.29,"l":1.28,"n":294,"o":1.285,"t":"2026-09-30T14:00:00Z","v":22765,"vw":1.281995},{"c":1.2809,"h":1.2879,"l":1.28,"n":362,"o":1.2808,"t":"2026-09-30T14:15:00Z","v":22998,"vw":1.282562},{"c":1.285,"h":1.29,"l":1.28,"n":384,"o":1.2801,"t":"2026-09-30T14:30:00Z","v":31708,"vw":1.282208},{"c":1.28,"h":1.29,"l":1.28,"n":336,"o":1.282,"t":"2026-09-30T14:45:00Z","v":173147,"vw":1.28841},{"c":1.2801,"h":1.29,"l":1.28,"n":253,"o":1.28,"t":"2026-09-30T15:00:00Z","v":20267,"vw":1.283305},{"c":1.28,"h":1.285,"l":1.28,"n":233,"o":1.2826,"t":"2026-09-30T15:15:00Z","v":31660,"vw":1.282178},{"c":1.28,"h":1.29,"l":1.28,"n":153,"o":1.285,"t":"2026-09-30T15:30:00Z","v":27546,"vw":1.281627},{"c":1.28,"h":1.285,"l":1.2705,"n":203,"o":1.285,"t":"2026-09-30T15:45:00Z","v":28458,"vw":1.279487},{"c":1.2899,"h":1.2899,"l":1.27,"n":163,"o":1.2799,"t":"2026-09-30T16:00:00Z","v":24301,"vw":1.279208},{"c":1.285,"h":1.2899,"l":1.28,"n":83,"o":1.281,"t":"2026-09-30T16:15:00Z","v":11249,"vw":1.282669},{"c":1.2808,"h":1.29,"l":1.28,"n":79,"o":1.284,"t":"2026-09-30T16:30:00Z","v":8417,"vw":1.283509},{"c":1.28,"h":1.29,"l":1.28,"n":101,"o":1.29,"t":"2026-09-30T16:45:00Z","v":18754,"vw":1.283849},{"c":1.2809,"h":1.29,"l":1.28,"n":98,"o":1.2863,"t":"2026-09-30T17:00:00Z","v":11634,"vw":1.284218},{"c":1.2808,"h":1.2899,"l":1.28,"n":57,"o":1.285,"t":"2026-09-30T17:15:00Z","v":21935,"vw":1.284985},{"c":1.285,"h":1.29,"l":1.28,"n":87,"o":1.29,"t":"2026-09-30T17:30:00Z","v":16868,"vw":1.282325},{"c":1.28,"h":1.2895,"l":1.28,"n":70,"o":1.28,"t":"2026-09-30T17:45:00Z","v":5399,"vw":1.283515},{"c":1.285,"h":1.2899,"l":1.28,"n":71,"o":1.2863,"t":"2026-09-30T18:00:00Z","v":6078,"vw":1.285641},{"c":1.28,"h":1.2899,"l":1.28,"n":63,"o":1.28,"t":"2026-09-30T18:15:00Z","v":5511,"vw":1.283812},{"c":1.2899,"h":1.29,"l":1.28,"n":115,"o":1.29,"t":"2026-09-30T18:30:00Z","v":5613,"vw":1.285377},{"c":1.285,"h":1.29,"l":1.28,"n":60,"o":1.29,"t":"2026-09-30T18:45:00Z","v":13970,"vw":1.283146},{"c":1.295,"h":1.3,"l":1.28,"n":413,"o":1.2891,"t":"2026-09-30T19:00:00Z","v":350042,"vw":1.295268},{"c":1.295,"h":1.2991,"l":1.285,"n":199,"o":1.2989,"t":"2026-09-30T19:15:00Z","v":100404,"vw":1.290373},{"c":1.285,"h":1.295,"l":1.28,"n":70,"o":1.2915,"t":"2026-09-30T19:30:00Z","v":29344,"vw":1.28709},{"c":1.285,"h":1.29,"l":1.28,"n":239,"o":1.2855,"t":"2026-09-30T19:45:00Z","v":119368,"vw":1.283715},{"c":1.28,"h":1.28,"l":1.28,"n":8,"o":1.28,"t":"2026-09-30T20:00:00Z","v":23982,"vw":1.28},{"c":1.28,"h":1.28,"l":1.28,"n":1,"o":1.28,"t":"2026-09-30T20:45:00Z","v":500,"vw":1.28},{"c":1.28,"h":1.28,"l":1.28,"n":1,"o":1.28,"t":"2026-09-30T21:00:00Z","v":230,"vw":1.28},{"c":1.28,"h":1.28,"l":1.28,"n":1,"o":1.28,"t":"2026-09-30T22:15:00Z","v":100,"vw":1.28},{"c":1.28,"h":1.28,"l":1.28,"n":1,"o":1.28,"t":"2026-09-30T22:30:00Z","v":100,"vw":1.28},{"c":1.28,"h":1.28,"l":1.28,"n":1,"o":1.28,"t":"2026-09-30T22:45:00Z","v":100,"vw":1.28},{"c":1.29,"h":1.29,"l":1.28,"n":6,"o":1.28,"t":"2026-09-30T23:00:00Z","v":4381,"vw":1.281194},{"c":1.27,"h":1.28,"l":1.27,"n":10,"o":1.28,"t":"2026-09-30T23:15:00Z","v":3500,"vw":1.275401},{"c":1.2889,"h":1.2889,"l":1.2889,"n":1,"o":1.2889,"t":"2026-09-30T23:45:00Z","v":100,"vw":1.2889},{"c":1.29,"h":1.29,"l":1.28,"n":11,"o":1.28,"t":"2026-10-01T08:00:00Z","v":3001,"vw":1.288453},{"c":1.29,"h":1.29,"l":1.29,"n":1,"o":1.29,"t":"2026-10-01T08:15:00Z","v":249,"vw":1.29},{"c":1.29,"h":1.29,"l":1.29,"n":1,"o":1.29,"t":"2026-10-01T11:30:00Z","v":100,"vw":1.29},{"c":1.29,"h":1.29,"l":1.2891,"n":5,"o":1.2891,"t":"2026-10-01T11:45:00Z","v":3876,"vw":1.289977},{"c":1.2893,"h":1.2898,"l":1.2891,"n":5,"o":1.2898,"t":"2026-10-01T12:15:00Z","v":747,"vw":1.2895},{"c":1.29,"h":1.29,"l":1.29,"n":1,"o":1.29,"t":"2026-10-01T12:30:00Z","v":1000,"vw":1.29},{"c":1.29,"h":1.29,"l":1.29,"n":1,"o":1.29,"t":"2026-10-01T12:45:00Z","v":719,"vw":1.29},{"c":1.28,"h":1.28,"l":1.28,"n":1,"o":1.28,"t":"2026-10-01T13:15:00Z","v":10000,"vw":1.28},{"c":1.29,"h":1.29,"l":1.28,"n":487,"o":1.28,"t":"2026-10-01T13:30:00Z","v":99584,"vw":1.285281},{"c":1.29,"h":1.29,"l":1.28,"n":267,"o":1.29,"t":"2026-10-01T13:45:00Z","v":52347,"vw":1.28831},{"c":1.29,"h":1.29,"l":1.28,"n":374,"o":1.29,"t":"2026-10-01T14:00:00Z","v":187137,"vw":1.286787},{"c":1.28,"h":1.29,"l":1.28,"n":200,"o":1.29,"t":"2026-10-01T14:15:00Z","v":50943,"vw":1.286749},{"c":1.2822,"h":1.29,"l":1.28,"n":242,"o":1.285,"t":"2026-10-01T14:30:00Z","v":34912,"vw":1.28575},{"c":1.2822,"h":1.29,"l":1.28,"n":209,"o":1.2893,"t":"2026-10-01T14:45:00Z","v":40706,"vw":1.282608},{"c":1.285,"h":1.29,"l":1.28,"n":137,"o":1.285,"t":"2026-10-01T15:00:00Z","v":16457,"vw":1.284741},{"c":1.2891,"h":1.29,"l":1.28,"n":73,"o":1.29,"t":"2026-10-01T15:15:00Z","v":12720,"vw":1.286363},{"c":1.29,"h":1.29,"l":1.284,"n":45,"o":1.2893,"t":"2026-10-01T15:30:00Z","v":19348,"vw":1.286678},{"c":1.285,"h":1.29,"l":1.28,"n":92,"o":1.2858,"t":"2026-10-01T15:45:00Z","v":23652,"vw":1.284949},{"c":1.285,"h":1.2899,"l":1.28,"n":86,"o":1.285,"t":"2026-10-01T16:00:00Z","v":23067,"vw":1.284525},{"c":1.29,"h":1.29,"l":1.28,"n":78,"o":1.285,"t":"2026-10-01T16:15:00Z","v":16899,"vw":1.286703},{"c":1.285,"h":1.29,"l":1.28,"n":88,"o":1.2858,"t":"2026-10-01T16:30:00Z","v":32571,"vw":1.285193},{"c":1.2891,"h":1.2891,"l":1.285,"n":98,"o":1.285,"t":"2026-10-01T16:45:00Z","v":16138,"vw":1.285184},{"c":1.285,"h":1.29,"l":1.28,"n":109,"o":1.29,"t":"2026-10-01T17:00:00Z","v":39554,"vw":1.288773},{"c":1.2901,"h":1.3,"l":1.2822,"n":199,"o":1.285,"t":"2026-10-01T17:15:00Z","v":123117,"vw":1.290002},{"c":1.285,"h":1.296,"l":1.28,"n":160,"o":1.295,"t":"2026-10-01T17:30:00Z","v":155642,"vw":1.290477},{"c":1.29,"h":1.29,"l":1.28,"n":232,"o":1.285,"t":"2026-10-01T17:45:00Z","v":85672,"vw":1.285562},{"c":1.28,"h":1.29,"l":1.28,"n":145,"o":1.2809,"t":"2026-10-01T18:00:00Z","v":20157,"vw":1.28345},{"c":1.285,"h":1.2899,"l":1.28,"n":95,"o":1.285,"t":"2026-10-01T18:15:00Z","v":15478,"vw":1.283945},{"c":1.28,"h":1.2877,"l":1.28,"n":62,"o":1.285,"t":"2026-10-01T18:30:00Z","v":9307,"vw":1.282416},{"c":1.285,"h":1.2899,"l":1.28,"n":50,"o":1.285,"t":"2026-10-01T18:45:00Z","v":7676,"vw":1.282457},{"c":1.28,"h":1.29,"l":1.28,"n":96,"o":1.285,"t":"2026-10-01T19:00:00Z","v":17005,"vw":1.285017},{"c":1.285,"h":1.29,"l":1.28,"n":64,"o":1.285,"t":"2026-10-01T19:15:00Z","v":9093,"vw":1.285482},{"c":1.2858,"h":1.29,"l":1.28,"n":43,"o":1.285,"t":"2026-10-01T19:30:00Z","v":6371,"vw":1.284184},{"c":1.285,"h":1.29,"l":1.28,"n":149,"o":1.282,"t":"2026-10-01T19:45:00Z","v":52169,"vw":1.286782},{"c":1.2878,"h":1.29,"l":1.2878,"n":8,"o":1.29,"t":"2026-10-01T20:00:00Z","v":25116,"vw":1.289197},{"c":1.29,"h":1.29,"l":1.2897,"n":2,"o":1.2897,"t":"2026-10-01T20:45:00Z","v":595,"vw":1.289927},{"c":1.2885,"h":1.2885,"l":1.2885,"n":1,"o":1.2885,"t":"2026-10-01T21:00:00Z","v":1000,"vw":1.2885},{"c":1.28,"h":1.28,"l":1.28,"n":1,"o":1.28,"t":"2026-10-01T21:45:00Z","v":100,"vw":1.28},{"c":1.29,"h":1.29,"l":1.29,"n":3,"o":1.29,"t":"2026-10-01T22:00:00Z","v":510,"vw":1.29},{"c":1.2706,"h":1.28,"l":1.27,"n":44,"o":1.28,"t":"2026-10-01T23:30:00Z","v":28397,"vw":1.271712},{"c":1.28,"h":1.28,"l":1.28,"n":4,"o":1.28,"t":"2026-10-02T08:00:00Z","v":287,"vw":1.28},{"c":1.2742,"h":1.2742,"l":1.27,"n":2,"o":1.27,"t":"2026-10-02T08:45:00Z","v":753,"vw":1.272666},{"c":1.3,"h":1.3,"l":1.3,"n":2,"o":1.3,"t":"2026-10-02T09:30:00Z","v":2444,"vw":1.3},{"c":1.3,"h":1.3,"l":1.3,"n":1,"o":1.3,"t":"2026-10-02T10:15:00Z","v":400,"vw":1.3},{"c":1.3,"h":1.3,"l":1.29,"n":6,"o":1.29,"t":"2026-10-02T10:45:00Z","v":579,"vw":1.29486},{"c":1.2802,"h":1.29,"l":1.2802,"n":8,"o":1.29,"t":"2026-10-02T11:00:00Z","v":7396,"vw":1.281249},{"c":1.28,"h":1.29,"l":1.28,"n":3,"o":1.29,"t":"2026-10-02T11:15:00Z","v":1800,"vw":1.281667},{"c":1.29,"h":1.29,"l":1.29,"n":5,"o":1.29,"t":"2026-10-02T11:30:00Z","v":593,"vw":1.29},{"c":1.29,"h":1.29,"l":1.29,"n":4,"o":1.29,"t":"2026-10-02T12:00:00Z","v":783,"vw":1.29},{"c":1.29,"h":1.29,"l":1.29,"n":3,"o":1.29,"t":"2026-10-02T12:30:00Z","v":2400,"vw":1.29},{"c":1.2898,"h":1.29,"l":1.2898,"n":4,"o":1.29,"t":"2026-10-02T12:45:00Z","v":1286,"vw":1.289922},{"c":1.2899,"h":1.29,"l":1.2899,"n":3,"o":1.29,"t":"2026-10-02T13:00:00Z","v":203,"vw":1.28995},{"c":1.28,"h":1.28,"l":1.28,"n":1,"o":1.28,"t":"2026-10-02T13:15:00Z","v":100,"vw":1.28},{"c":1.285,"h":1.29,"l":1.28,"n":357,"o":1.29,"t":"2026-10-02T13:30:00Z","v":187612,"vw":1.289644},{"c":1.285,"h":1.29,"l":1.28,"n":108,"o":1.2899,"t":"2026-10-02T13:45:00Z","v":50206,"vw":1.288083},{"c":1.28,"h":1.29,"l":1.28,"n":152,"o":1.285,"t":"2026-10-02T14:00:00Z","v":41503,"vw":1.284333},{"c":1.285,"h":1.29,"l":1.28,"n":120,"o":1.28,"t":"2026-10-02T14:15:00Z","v":57943,"vw":1.285594},{"c":1.2892,"h":1.29,"l":1.28,"n":66,"o":1.285,"t":"2026-10-02T14:30:00Z","v":42169,"vw":1.286967},{"c":1.2899,"h":1.29,"l":1.28,"n":156,"o":1.2885,"t":"2026-10-02T14:45:00Z","v":23636,"vw":1.285312},{"c":1.2815,"h":1.29,"l":1.28,"n":128,"o":1.285,"t":"2026-10-02T15:00:00Z","v":43759,"vw":1.284769},{"c":1.285,"h":1.29,"l":1.28,"n":84,"o":1.285,"t":"2026-10-02T15:15:00Z","v":33972,"vw":1.28547},{"c":1.28,"h":1.29,"l":1.28,"n":80,"o":1.285,"t":"2026-10-02T15:30:00Z","v":18772,"vw":1.282369},{"c":1.285,"h":1.29,"l":1.28,"n":33,"o":1.28,"t":"2026-10-02T15:45:00Z","v":5041,"vw":1.284987},{"c":1.285,"h":1.2892,"l":1.28,"n":50,"o":1.285,"t":"2026-10-02T16:00:00Z","v":3934,"vw":1.286049},{"c":1.285,"h":1.2876,"l":1.28,"n":44,"o":1.2805,"t":"2026-10-02T16:15:00Z","v":12831,"vw":1.284503},{"c":1.2899,"h":1.2899,"l":1.2809,"n":22,"o":1.2899,"t":"2026-10-02T16:30:00Z","v":89843,"vw":1.289417},{"c":1.285,"h":1.29,"l":1.28,"n":66,"o":1.2871,"t":"2026-10-02T16:45:00Z","v":77843,"vw":1.28284},{"c":1.285,"h":1.29,"l":1.28,"n":40,"o":1.28,"t":"2026-10-02T17:00:00Z","v":32435,"vw":1.282926},{"c":1.2899,"h":1.29,"l":1.28,"n":51,"o":1.285,"t":"2026-10-02T17:15:00Z","v":31518,"vw":1.285826},{"c":1.285,"h":1.2892,"l":1.28,"n":43,"o":1.285,"t":"2026-10-02T17:30:00Z","v":18545,"vw":1.285136},{"c":1.285,"h":1.29,"l":1.28,"n":58,"o":1.2892,"t":"2026-10-02T17:45:00Z","v":20841,"vw":1.282718},{"c":1.285,"h":1.2891,"l":1.28,"n":73,"o":1.285,"t":"2026-10-02T18:00:00Z","v":29919,"vw":1.281687},{"c":1.285,"h":1.29,"l":1.28,"n":50,"o":1.28,"t":"2026-10-02T18:15:00Z","v":26360,"vw":1.288597},{"c":1.2899,"h":1.29,"l":1.28,"n":31,"o":1.285,"t":"2026-10-02T18:30:00Z","v":12851,"vw":1.288137},{"c":1.285,"h":1.29,"l":1.28,"n":38,"o":1.2862,"t":"2026-10-02T18:45:00Z","v":6343,"vw":1.285638},{"c":1.285,"h":1.285,"l":1.28,"n":45,"o":1.285,"t":"2026-10-02T19:00:00Z","v":40309,"vw":1.280671},{"c":1.29,"h":1.29,"l":1.28,"n":57,"o":1.285,"t":"2026-10-02T19:15:00Z","v":29381,"vw":1.281785},{"c":1.285,"h":1.2899,"l":1.28,"n":27,"o":1.2899,"t":"2026-10-02T19:30:00Z","v":11689,"vw":1.28296},{"c":1.27,"h":1.29,"l":1.27,"n":443,"o":1.285,"t":"2026-10-02T19:45:00Z","v":234792,"vw":1.279681},{"c":1.28,"h":1.28,"l":1.28,"n":11,"o":1.28,"t":"2026-10-02T20:00:00Z","v":20744,"vw":1.28},{"c":1.27,"h":1.27,"l":1.27,"n":30,"o":1.27,"t":"2026-10-02T20:45:00Z","v":16003,"vw":1.27},{"c":1.275,"h":1.275,"l":1.275,"n":1,"o":1.275,"t":"2026-10-02T21:45:00Z","v":170,"vw":1.275},{"c":1.2798,"h":1.2798,"l":1.2798,"n":2,"o":1.2798,"t":"2026-10-02T22:00:00Z","v":127,"vw":1.2798},{"c":1.27,"h":1.2701,"l":1.27,"n":3,"o":1.27,"t":"2026-10-02T22:45:00Z","v":2833,"vw":1.270024},{"c":1.272,"h":1.272,"l":1.27,"n":4,"o":1.27,"t":"2026-10-02T23:15:00Z","v":2400,"vw":1.271},{"c":1.28,"h":1.28,"l":1.28,"n":1,"o":1.28,"t":"2026-10-02T23:30:00Z","v":1000,"vw":1.28},{"c":1.3,"h":1.3,"l":1.29,"n":7,"o":1.29,"t":"2026-10-05T08:00:00Z","v":575,"vw":1.294071},{"c":1.28,"h":1.28,"l":1.28,"n":3,"o":1.28,"t":"2026-10-05T09:00:00Z","v":335,"vw":1.28},{"c":1.29,"h":1.29,"l":1.29,"n":1,"o":1.29,"t":"2026-10-05T09:15:00Z","v":125,"vw":1.29},{"c":1.28,"h":1.29,"l":1.28,"n":7,"o":1.29,"t":"2026-10-05T11:00:00Z","v":1434,"vw":1.287208},{"c":1.29,"h":1.29,"l":1.29,"n":1,"o":1.29,"t":"2026-10-05T11:30:00Z","v":2000,"vw":1.29},{"c":1.29,"h":1.29,"l":1.29,"n":2,"o":1.29,"t":"2026-10-05T12:00:00Z","v":810,"vw":1.29},{"c":1.28,"h":1.29,"l":1.28,"n":11,"o":1.29,"t":"2026-10-05T12:15:00Z","v":4861,"vw":1.283352},{"c":1.28,"h":1.28,"l":1.28,"n":4,"o":1.28,"t":"2026-10-05T12:30:00Z","v":966,"vw":1.28},{"c":1.29,"h":1.29,"l":1.28,"n":11,"o":1.28,"t":"2026-10-05T12:45:00Z","v":16507,"vw":1.28461},{"c":1.2892,"h":1.2892,"l":1.2892,"n":3,"o":1.2892,"t":"2026-10-05T13:00:00Z","v":253,"vw":1.2892},{"c":1.28,"h":1.29,"l":1.28,"n":2,"o":1.29,"t":"2026-10-05T13:15:00Z","v":1124,"vw":1.288897},{"c":1.28,"h":1.29,"l":1.274,"n":497,"o":1.29,"t":"2026-10-05T13:30:00Z","v":98543,"vw":1.281912},{"c":1.2776,"h":1.28,"l":1.27,"n":199,"o":1.2724,"t":"2026-10-05T13:45:00Z","v":62744,"vw":1.27473},{"c":1.2721,"h":1.28,"l":1.27,"n":79,"o":1.27,"t":"2026-10-05T14:00:00Z","v":44377,"vw":1.277361},{"c":1.2799,"h":1.28,"l":1.2709,"n":89,"o":1.2798,"t":"2026-10-05T14:15:00Z","v":16375,"vw":1.276705},{"c":1.2776,"h":1.28,"l":1.27,"n":121,"o":1.2799,"t":"2026-10-05T14:30:00Z","v":32688,"vw":1.276394},{"c":1.28,"h":1.28,"l":1.27,"n":49,"o":1.275,"t":"2026-10-05T14:45:00Z","v":9196,"vw":1.278397},{"c":1.2776,"h":1.28,"l":1.2705,"n":86,"o":1.2705,"t":"2026-10-05T15:00:00Z","v":25641,"vw":1.279513},{"c":1.28,"h":1.28,"l":1.27,"n":74,"o":1.28,"t":"2026-10-05T15:15:00Z","v":17953,"vw":1.279017},{"c":1.2701,"h":1.28,"l":1.2701,"n":125,"o":1.28,"t":"2026-10-05T15:30:00Z","v":24922,"vw":1.278173},{"c":1.28,"h":1.28,"l":1.2721,"n":238,"o":1.2792,"t":"2026-10-05T15:45:00Z","v":56406,"vw":1.279382},{"c":1.2792,"h":1.28,"l":1.2722,"n":56,"o":1.28,"t":"2026-10-05T16:00:00Z","v":10615,"vw":1.276254},{"c":1.2759,"h":1.28,"l":1.27,"n":65,"o":1.28,"t":"2026-10-05T16:15:00Z","v":25441,"vw":1.277834},{"c":1.28,"h":1.28,"l":1.27,"n":63,"o":1.2799,"t":"2026-10-05T16:30:00Z","v":11728,"vw":1.278004},{"c":1.2799,"h":1.28,"l":1.2722,"n":78,"o":1.275,"t":"2026-10-05T16:45:00Z","v":9852,"vw":1.276404},{"c":1.2721,"h":1.28,"l":1.2721,"n":22,"o":1.2799,"t":"2026-10-05T17:00:00Z","v":4196,"vw":1.275554},{"c":1.2721,"h":1.28,"l":1.2718,"n":32,"o":1.2799,"t":"2026-10-05T17:15:00Z","v":4856,"vw":1.275645},{"c":1.27,"h":1.28,"l":1.27,"n":68,"o":1.2776,"t":"2026-10-05T17:30:00Z","v":14353,"vw":1.274632},{"c":1.275,"h":1.28,"l":1.27,"n":60,"o":1.2756,"t":"2026-10-05T17:45:00Z","v":8824,"vw":1.274337},{"c":1.275,"h":1.28,"l":1.27,"n":50,"o":1.27,"t":"2026-10-05T18:00:00Z","v":45866,"vw":1.272974},{"c":1.2776,"h":1.28,"l":1.27,"n":46,"o":1.2776,"t":"2026-10-05T18:15:00Z","v":8277,"vw":1.275555},{"c":1.2701,"h":1.28,"l":1.27,"n":45,"o":1.2759,"t":"2026-10-05T18:30:00Z","v":23042,"vw":1.272872},{"c":1.2799,"h":1.28,"l":1.275,"n":27,"o":1.2776,"t":"2026-10-05T18:45:00Z","v":3912,"vw":1.278166},{"c":1.275,"h":1.2759,"l":1.27,"n":42,"o":1.2759,"t":"2026-10-05T19:00:00Z","v":11518,"vw":1.272795},{"c":1.27,"h":1.275,"l":1.27,"n":56,"o":1.275,"t":"2026-10-05T19:15:00Z","v":13831,"vw":1.274235},{"c":1.28,"h":1.28,"l":1.27,"n":34,"o":1.2776,"t":"2026-10-05T19:30:00Z","v":12485,"vw":1.276713},{"c":1.275,"h":1.28,"l":1.27,"n":164,"o":1.28,"t":"2026-10-05T19:45:00Z","v":87768,"vw":1.275646},{"c":1.28,"h":1.28,"l":1.27,"n":10,"o":1.27,"t":"2026-10-05T20:00:00Z","v":6438,"vw":1.270213},{"c":1.28,"h":1.28,"l":1.27,"n":3,"o":1.27,"t":"2026-10-05T20:15:00Z","v":7000,"vw":1.277143},{"c":1.2701,"h":1.2701,"l":1.2701,"n":1,"o":1.2701,"t":"2026-10-05T20:30:00Z","v":1007,"vw":1.2701},{"c":1.27,"h":1.27,"l":1.27,"n":1,"o":1.27,"t":"2026-10-05T21:30:00Z","v":450,"vw":1.27},{"c":1.28,"h":1.28,"l":1.28,"n":1,"o":1.28,"t":"2026-10-05T22:30:00Z","v":100,"vw":1.28},{"c":1.2855,"h":1.2855,"l":1.2855,"n":1,"o":1.2855,"t":"2026-10-05T23:15:00Z","v":100,"vw":1.2855},{"c":1.29,"h":1.29,"l":1.29,"n":1,"o":1.29,"t":"2026-10-06T08:00:00Z","v":1000,"vw":1.29},{"c":1.29,"h":1.29,"l":1.29,"n":1,"o":1.29,"t":"2026-10-06T09:30:00Z","v":1000,"vw":1.29},{"c":1.27,"h":1.27,"l":1.27,"n":5,"o":1.27,"t":"2026-10-06T10:15:00Z","v":1873,"vw":1.27},{"c":1.289,"h":1.289,"l":1.27,"n":10,"o":1.28,"t":"2026-10-06T11:00:00Z","v":4442,"vw":1.277191},{"c":1.2809,"h":1.2809,"l":1.28,"n":2,"o":1.28,"t":"2026-10-06T11:15:00Z","v":782,"vw":1.28045},{"c":1.29,"h":1.29,"l":1.29,"n":1,"o":1.29,"t":"2026-10-06T11:30:00Z","v":120,"vw":1.29},{"c":1.28,"h":1.28,"l":1.28,"n":3,"o":1.28,"t":"2026-10-06T11:45:00Z","v":282,"vw":1.28},{"c":1.27,"h":1.27,"l":1.27,"n":1,"o":1.27,"t":"2026-10-06T12:00:00Z","v":100,"vw":1.27},{"c":1.2701,"h":1.2701,"l":1.27,"n":2,"o":1.27,"t":"2026-10-06T12:45:00Z","v":900,"vw":1.27005},{"c":1.27,"h":1.27,"l":1.27,"n":1,"o":1.27,"t":"2026-10-06T13:15:00Z","v":100,"vw":1.27},{"c":1.28,"h":1.28,"l":1.27,"n":210,"o":1.28,"t":"2026-10-06T13:30:00Z","v":149357,"vw":1.2778},{"c":1.28,"h":1.28,"l":1.2719,"n":102,"o":1.28,"t":"2026-10-06T13:45:00Z","v":38917,"vw":1.277951},{"c":1.275,"h":1.28,"l":1.2701,"n":40,"o":1.28,"t":"2026-10-06T14:00:00Z","v":25656,"vw":1.276975},{"c":1.275,"h":1.28,"l":1.27,"n":135,"o":1.2722,"t":"2026-10-06T14:15:00Z","v":48391,"vw":1.272076},{"c":1.27,"h":1.28,"l":1.27,"n":149,"o":1.275,"t":"2026-10-06T14:30:00Z","v":47171,"vw":1.271245},{"c":1.2799,"h":1.28,"l":1.27,"n":43,"o":1.2733,"t":"2026-10-06T14:45:00Z","v":5779,"vw":1.275542},{"c":1.2791,"h":1.28,"l":1.27,"n":18,"o":1.275,"t":"2026-10-06T15:00:00Z","v":2487,"vw":1.274482},{"c":1.2772,"h":1.28,"l":1.2722,"n":32,"o":1.275,"t":"2026-10-06T15:15:00Z","v":4528,"vw":1.276177},{"c":1.275,"h":1.2799,"l":1.275,"n":29,"o":1.275,"t":"2026-10-06T15:30:00Z","v":12098,"vw":1.277164},{"c":1.28,"h":1.28,"l":1.2771,"n":33,"o":1.2776,"t":"2026-10-06T15:45:00Z","v":12221,"vw":1.278184},{"c":1.2776,"h":1.28,"l":1.275,"n":71,"o":1.28,"t":"2026-10-06T16:00:00Z","v":7898,"vw":1.279011},{"c":1.275,"h":1.2795,"l":1.275,"n":23,"o":1.275,"t":"2026-10-06T16:15:00Z","v":6224,"vw":1.275075},{"c":1.28,"h":1.28,"l":1.275,"n":17,"o":1.275,"t":"2026-10-06T16:30:00Z","v":8587,"vw":1.279419},{"c":1.28,"h":1.28,"l":1.27,"n":68,"o":1.27,"t":"2026-10-06T16:45:00Z","v":17801,"vw":1.271323},{"c":1.275,"h":1.275,"l":1.27,"n":13,"o":1.275,"t":"2026-10-06T17:00:00Z","v":7127,"vw":1.271429},{"c":1.275,"h":1.2793,"l":1.27,"n":68,"o":1.27,"t":"2026-10-06T17:15:00Z","v":35987,"vw":1.272357},{"c":1.28,"h":1.28,"l":1.27,"n":52,"o":1.2792,"t":"2026-10-06T17:30:00Z","v":11239,"vw":1.273165},{"c":1.275,"h":1.28,"l":1.27,"n":52,"o":1.275,"t":"2026-10-06T17:45:00Z","v":8672,"vw":1.273208},{"c":1.275,"h":1.28,"l":1.27,"n":39,"o":1.27,"t":"2026-10-06T18:00:00Z","v":5356,"vw":1.275534},{"c":1.275,"h":1.2799,"l":1.27,"n":133,"o":1.275,"t":"2026-10-06T18:15:00Z","v":37945,"vw":1.275751},{"c":1.28,"h":1.28,"l":1.27,"n":142,"o":1.275,"t":"2026-10-06T18:30:00Z","v":59951,"vw":1.273627},{"c":1.275,"h":1.28,"l":1.2722,"n":37,"o":1.275,"t":"2026-10-06T18:45:00Z","v":5827,"vw":1.276182},{"c":1.28,"h":1.28,"l":1.27,"n":23,"o":1.2776,"t":"2026-10-06T19:00:00Z","v":16868,"vw":1.279139},{"c":1.28,"h":1.28,"l":1.275,"n":30,"o":1.2791,"t":"2026-10-06T19:15:00Z","v":45341,"vw":1.278886},{"c":1.275,"h":1.28,"l":1.27,"n":54,"o":1.2776,"t":"2026-10-06T19:30:00Z","v":42129,"vw":1.277903},{"c":1.275,"h":1.28,"l":1.27,"n":109,"o":1.275,"t":"2026-10-06T19:45:00Z","v":111705,"vw":1.279074},{"c":1.28,"h":1.28,"l":1.28,"n":13,"o":1.28,"t":"2026-10-06T20:00:00Z","v":17159,"vw":1.28},{"c":1.28,"h":1.28,"l":1.28,"n":1,"o":1.28,"t":"2026-10-06T21:30:00Z","v":154,"vw":1.28},{"c":1.28,"h":1.28,"l":1.28,"n":4,"o":1.28,"t":"2026-10-06T21:45:00Z","v":151,"vw":1.28},{"c":1.28,"h":1.28,"l":1.28,"n":3,"o":1.28,"t":"2026-10-06T22:30:00Z","v":1101,"vw":1.28},{"c":1.27,"h":1.2785,"l":1.27,"n":6,"o":1.2785,"t":"2026-10-06T23:00:00Z","v":387,"vw":1.274878},{"c":1.21,"h":1.25,"l":1.21,"n":31,"o":1.25,"t":"2026-10-07T08:00:00Z","v":17209,"vw":1.210362},{"c":1.2899,"h":1.2899,"l":1.2899,"n":3,"o":1.2899,"t":"2026-10-07T11:00:00Z","v":159,"vw":1.2899},{"c":1.27,"h":1.27,"l":1.27,"n":6,"o":1.27,"t":"2026-10-07T11:15:00Z","v":6587,"vw":1.27},{"c":1.2703,"h":1.2703,"l":1.2703,"n":2,"o":1.2703,"t":"2026-10-07T11:30:00Z","v":620,"vw":1.2703},{"c":1.275,"h":1.275,"l":1.275,"n":1,"o":1.275,"t":"2026-10-07T11:45:00Z","v":155,"vw":1.275},{"c":1.28,"h":1.28,"l":1.28,"n":6,"o":1.28,"t":"2026-10-07T12:00:00Z","v":1757,"vw":1.28},{"c":1.28,"h":1.28,"l":1.28,"n":1,"o":1.28,"t":"2026-10-07T12:15:00Z","v":1000,"vw":1.28},{"c":1.27,"h":1.29,"l":1.26,"n":481,"o":1.27,"t":"2026-10-07T13:30:00Z","v":165897,"vw":1.27106},{"c":1.2611,"h":1.27,"l":1.26,"n":165,"o":1.2699,"t":"2026-10-07T13:45:00Z","v":52136,"vw":1.266891},{"c":1.265,"h":1.27,"l":1.26,"n":182,"o":1.27,"t":"2026-10-07T14:00:00Z","v":77387,"vw":1.264667},{"c":1.26,"h":1.27,"l":1.26,"n":128,"o":1.2602,"t":"2026-10-07T14:15:00Z","v":25947,"vw":1.265143},{"c":1.2601,"h":1.27,"l":1.2601,"n":92,"o":1.2601,"t":"2026-10-07T14:30:00Z","v":28455,"vw":1.267552},{"c":1.265,"h":1.27,"l":1.26,"n":68,"o":1.265,"t":"2026-10-07T14:45:00Z","v":14138,"vw":1.268224},{"c":1.265,"h":1.2699,"l":1.26,"n":43,"o":1.265,"t":"2026-10-07T15:00:00Z","v":10019,"vw":1.265916},{"c":1.26,"h":1.27,"l":1.26,"n":31,"o":1.2651,"t":"2026-10-07T15:15:00Z","v":28624,"vw":1.262413},{"c":1.265,"h":1.27,"l":1.26,"n":114,"o":1.2676,"t":"2026-10-07T15:30:00Z","v":61969,"vw":1.260934},{"c":1.2688,"h":1.27,"l":1.26,"n":83,"o":1.265,"t":"2026-10-07T15:45:00Z","v":21786,"vw":1.263896},{"c":1.2623,"h":1.27,"l":1.26,"n":77,"o":1.265,"t":"2026-10-07T16:00:00Z","v":45757,"vw":1.269363},{"c":1.2699,"h":1.2699,"l":1.26,"n":117,"o":1.2688,"t":"2026-10-07T16:15:00Z","v":50837,"vw":1.260802},{"c":1.2576,"h":1.27,"l":1.25,"n":336,"o":1.265,"t":"2026-10-07T16:30:00Z","v":184003,"vw":1.25992},{"c":1.25,"h":1.26,"l":1.25,"n":187,"o":1.2567,"t":"2026-10-07T16:45:00Z","v":87060,"vw":1.251352},{"c":1.259,"h":1.259,"l":1.25,"n":133,"o":1.255,"t":"2026-10-07T17:00:00Z","v":28569,"vw":1.251895},{"c":1.25,"h":1.26,"l":1.25,"n":110,"o":1.25,"t":"2026-10-07T17:15:00Z","v":21138,"vw":1.255778},{"c":1.2576,"h":1.2588,"l":1.25,"n":77,"o":1.25,"t":"2026-10-07T17:30:00Z","v":5382,"vw":1.253583},{"c":1.2511,"h":1.2599,"l":1.25,"n":24,"o":1.25,"t":"2026-10-07T17:45:00Z","v":2128,"vw":1.253168},{"c":1.255,"h":1.26,"l":1.25,"n":101,"o":1.2595,"t":"2026-10-07T18:00:00Z","v":18048,"vw":1.252908},{"c":1.2588,"h":1.26,"l":1.25,"n":50,"o":1.2593,"t":"2026-10-07T18:15:00Z","v":8370,"vw":1.258481},{"c":1.25,"h":1.255,"l":1.25,"n":25,"o":1.2525,"t":"2026-10-07T18:30:00Z","v":6456,"vw":1.253636},{"c":1.255,"h":1.2599,"l":1.25,"n":87,"o":1.25,"t":"2026-10-07T18:45:00Z","v":29293,"vw":1.255178},{"c":1.2568,"h":1.26,"l":1.255,"n":113,"o":1.255,"t":"2026-10-07T19:00:00Z","v":64071,"vw":1.256636},{"c":1.26,"h":1.26,"l":1.25,"n":140,"o":1.255,"t":"2026-10-07T19:15:00Z","v":68574,"vw":1.257303},{"c":1.2555,"h":1.26,"l":1.25,"n":96,"o":1.2567,"t":"2026-10-07T19:30:00Z","v":43139,"vw":1.251804},{"c":1.25,"h":1.26,"l":1.25,"n":153,"o":1.26,"t":"2026-10-07T19:45:00Z","v":97989,"vw":1.256026},{"c":1.25,"h":1.26,"l":1.25,"n":14,"o":1.26,"t":"2026-10-07T20:00:00Z","v":22016,"vw":1.25254},{"c":1.2585,"h":1.26,"l":1.25,"n":10,"o":1.25,"t":"2026-10-07T20:15:00Z","v":1501,"vw":1.258573},{"c":1.2594,"h":1.2596,"l":1.2585,"n":3,"o":1.2596,"t":"2026-10-07T20:30:00Z","v":1900,"vw":1.259463},{"c":1.26,"h":1.26,"l":1.2504,"n":6,"o":1.26,"t":"2026-10-07T20:45:00Z","v":3002,"vw":1.25321},{"c":1.2515,"h":1.2597,"l":1.25,"n":12,"o":1.255,"t":"2026-10-07T21:00:00Z","v":14301,"vw":1.25318},{"c":1.2515,"h":1.2515,"l":1.25,"n":22,"o":1.25,"t":"2026-10-07T21:30:00Z","v":8058,"vw":1.250959},{"c":1.2515,"h":1.2515,"l":1.2515,"n":1,"o":1.2515,"t":"2026-10-07T21:45:00Z","v":4000,"vw":1.2515},{"c":1.2515,"h":1.26,"l":1.25,"n":75,"o":1.25,"t":"2026-10-07T22:15:00Z","v":27858,"vw":1.250655},{"c":1.2499,"h":1.26,"l":1.2485,"n":65,"o":1.25,"t":"2026-10-07T22:30:00Z","v":31531,"vw":1.249903},{"c":1.25,"h":1.25,"l":1.25,"n":1,"o":1.25,"t":"2026-10-07T23:00:00Z","v":100,"vw":1.25},{"c":1.2415,"h":1.25,"l":1.2415,"n":8,"o":1.25,"t":"2026-10-07T23:15:00Z","v":5154,"vw":1.246431},{"c":1.25,"h":1.25,"l":1.25,"n":2,"o":1.25,"t":"2026-10-07T23:30:00Z","v":221,"vw":1.25},{"c":1.24,"h":1.2401,"l":1.24,"n":50,"o":1.24,"t":"2026-10-07T23:45:00Z","v":10616,"vw":1.240012},{"c":1.3,"h":1.3,"l":1.28,"n":14,"o":1.28,"t":"2026-10-08T08:15:00Z","v":12227,"vw":1.290102},{"c":1.28,"h":1.28,"l":1.27,"n":6,"o":1.28,"t":"2026-10-08T08:45:00Z","v":7371,"vw":1.279838},{"c":1.28,"h":1.28,"l":1.28,"n":1,"o":1.28,"t":"2026-10-08T09:00:00Z","v":2456,"vw":1.28},{"c":1.3,"h":1.3,"l":1.25,"n":20,"o":1.28,"t":"2026-10-08T09:15:00Z","v":2912,"vw":1.280177},{"c":1.25,"h":1.25,"l":1.25,"n":3,"o":1.25,"t":"2026-10-08T09:30:00Z","v":500,"vw":1.25},{"c":1.2585,"h":1.26,"l":1.2585,"n":5,"o":1.26,"t":"2026-10-08T11:00:00Z","v":1752,"vw":1.259382},{"c":1.2501,"h":1.2508,"l":1.25,"n":5,"o":1.2508,"t":"2026-10-08T11:30:00Z","v":3000,"vw":1.2503},{"c":1.26,"h":1.26,"l":1.26,"n":5,"o":1.26,"t":"2026-10-08T11:45:00Z","v":1382,"vw":1.26},{"c":1.26,"h":1.26,"l":1.26,"n":2,"o":1.26,"t":"2026-10-08T12:00:00Z","v":400,"vw":1.26},{"c":1.26,"h":1.26,"l":1.26,"n":1,"o":1.26,"t":"2026-10-08T12:15:00Z","v":100,"vw":1.26},{"c":1.26,"h":1.26,"l":1.26,"n":3,"o":1.26,"t":"2026-10-08T12:30:00Z","v":410,"vw":1.26},{"c":1.26,"h":1.26,"l":1.26,"n":28,"o":1.26,"t":"2026-10-08T12:45:00Z","v":11342,"vw":1.26},{"c":1.265,"h":1.269,"l":1.265,"n":4,"o":1.269,"t":"2026-10-08T13:00:00Z","v":367,"vw":1.267205},{"c":1.25,"h":1.27,"l":1.25,"n":17,"o":1.2615,"t":"2026-10-08T13:15:00Z","v":11133,"vw":1.264706},{"c":1.255,"h":1.265,"l":1.25,"n":235,"o":1.26,"t":"2026-10-08T13:30:00Z","v":59250,"vw":1.258498},{"c":1.265,"h":1.265,"l":1.2521,"n":71,"o":1.26,"t":"2026-10-08T13:45:00Z","v":22113,"vw":1.258552},{"c":1.265,"h":1.27,"l":1.2601,"n":61,"o":1.2671,"t":"2026-10-08T14:00:00Z","v":35892,"vw":1.264792},{"c":1.265,"h":1.27,"l":1.2609,"n":51,"o":1.2609,"t":"2026-10-08T14:15:00Z","v":10306,"vw":1.263909},{"c":1.2695,"h":1.27,"l":1.2601,"n":37,"o":1.265,"t":"2026-10-08T14:30:00Z","v":7863,"vw":1.265034},{"c":1.2642,"h":1.2654,"l":1.2623,"n":27,"o":1.2654,"t":"2026-10-08T14:45:00Z","v":5642,"vw":1.265038},{"c":1.265,"h":1.269,"l":1.26,"n":36,"o":1.269,"t":"2026-10-08T15:00:00Z","v":22960,"vw":1.260922},{"c":1.26,"h":1.27,"l":1.26,"n":54,"o":1.2676,"t":"2026-10-08T15:15:00Z","v":40887,"vw":1.262069},{"c":1.265,"h":1.27,"l":1.2612,"n":46,"o":1.265,"t":"2026-10-08T15:30:00Z","v":8048,"vw":1.266634},{"c":1.26,"h":1.265,"l":1.25,"n":112,"o":1.265,"t":"2026-10-08T15:45:00Z","v":43591,"vw":1.259334},{"c":1.2599,"h":1.26,"l":1.255,"n":76,"o":1.26,"t":"2026-10-08T16:00:00Z","v":10091,"vw":1.257092},{"c":1.265,"h":1.2699,"l":1.255,"n":102,"o":1.255,"t":"2026-10-08T16:15:00Z","v":48044,"vw":1.260426},{"c":1.265,"h":1.265,"l":1.25,"n":124,"o":1.26,"t":"2026-10-08T16:30:00Z","v":72096,"vw":1.259837},{"c":1.255,"h":1.27,"l":1.25,"n":46,"o":1.26,"t":"2026-10-08T16:45:00Z","v":12219,"vw":1.25923},{"c":1.255,"h":1.26,"l":1.25,"n":74,"o":1.2599,"t":"2026-10-08T17:00:00Z","v":23510,"vw":1.256847},{"c":1.255,"h":1.26,"l":1.255,"n":40,"o":1.258,"t":"2026-10-08T17:15:00Z","v":7170,"vw":1.258785},{"c":1.255,"h":1.26,"l":1.25,"n":43,"o":1.25,"t":"2026-10-08T17:30:00Z","v":7465,"vw":1.257777},{"c":1.2688,"h":1.27,"l":1.255,"n":169,"o":1.255,"t":"2026-10-08T17:45:00Z","v":99769,"vw":1.267327},{"c":1.275,"h":1.275,"l":1.2695,"n":38,"o":1.2695,"t":"2026-10-08T18:00:00Z","v":24118,"vw":1.271553},{"c":1.275,"h":1.28,"l":1.27,"n":67,"o":1.2724,"t":"2026-10-08T18:15:00Z","v":27982,"vw":1.273147},{"c":1.2724,"h":1.28,"l":1.27,"n":47,"o":1.2711,"t":"2026-10-08T18:30:00Z","v":18843,"vw":1.274989},{"c":1.2788,"h":1.28,"l":1.2715,"n":9,"o":1.2799,"t":"2026-10-08T18:45:00Z","v":3916,"vw":1.276867},{"c":1.2788,"h":1.28,"l":1.27,"n":44,"o":1.27,"t":"2026-10-08T19:00:00Z","v":8259,"vw":1.276534},{"c":1.28,"h":1.28,"l":1.27,"n":26,"o":1.28,"t":"2026-10-08T19:15:00Z","v":14372,"vw":1.275091},{"c":1.275,"h":1.28,"l":1.27,"n":60,"o":1.28,"t":"2026-10-08T19:30:00Z","v":47125,"vw":1.274294},{"c":1.28,"h":1.28,"l":1.27,"n":110,"o":1.2754,"t":"2026-10-08T19:45:00Z","v":69319,"vw":1.274913},{"c":1.28,"h":1.28,"l":1.2704,"n":11,"o":1.28,"t":"2026-10-08T20:00:00Z","v":12605,"vw":1.279893},{"c":1.28,"h":1.28,"l":1.28,"n":1,"o":1.28,"t":"2026-10-08T20:30:00Z","v":150,"vw":1.28},{"c":1.275,"h":1.2785,"l":1.275,"n":2,"o":1.2785,"t":"2026-10-08T20:45:00Z","v":352,"vw":1.276989},{"c":1.26,"h":1.27,"l":1.26,"n":6,"o":1.27,"t":"2026-10-08T21:00:00Z","v":580,"vw":1.2625},{"c":1.26,"h":1.26,"l":1.26,"n":3,"o":1.26,"t":"2026-10-08T21:30:00Z","v":715,"vw":1.26},{"c":1.28,"h":1.28,"l":1.28,"n":1,"o":1.28,"t":"2026-10-08T22:15:00Z","v":100,"vw":1.28},{"c":1.28,"h":1.28,"l":1.28,"n":1,"o":1.28,"t":"2026-10-08T22:45:00Z","v":100,"vw":1.28},{"c":1.28,"h":1.28,"l":1.28,"n":2,"o":1.28,"t":"2026-10-08T23:15:00Z","v":500,"vw":1.28},{"c":1.28,"h":1.28,"l":1.28,"n":3,"o":1.28,"t":"2026-10-09T10:15:00Z","v":495,"vw":1.28},{"c":1.28,"h":1.28,"l":1.2793,"n":7,"o":1.28,"t":"2026-10-09T11:00:00Z","v":624,"vw":1.279876},{"c":1.27,"h":1.27,"l":1.26,"n":18,"o":1.26,"t":"2026-10-09T11:15:00Z","v":1964,"vw":1.264755},{"c":1.28,"h":1.28,"l":1.27,"n":3,"o":1.27,"t":"2026-10-09T11:45:00Z","v":9180,"vw":1.270191},{"c":1.2785,"h":1.2785,"l":1.2785,"n":1,"o":1.2785,"t":"2026-10-09T12:00:00Z","v":400,"vw":1.2785},{"c":1.28,"h":1.28,"l":1.28,"n":4,"o":1.28,"t":"2026-10-09T12:30:00Z","v":514,"vw":1.28},{"c":1.28,"h":1.28,"l":1.28,"n":1,"o":1.28,"t":"2026-10-09T12:45:00Z","v":1000,"vw":1.28},{"c":1.28,"h":1.28,"l":1.2705,"n":7,"o":1.2705,"t":"2026-10-09T13:15:00Z","v":4251,"vw":1.276424},{"c":1.28,"h":1.29,"l":1.275,"n":237,"o":1.275,"t":"2026-10-09T13:30:00Z","v":118776,"vw":1.28456},{"c":1.29,"h":1.29,"l":1.2805,"n":49,"o":1.2862,"t":"2026-10-09T13:45:00Z","v":14542,"vw":1.28853},{"c":1.2906,"h":1.2976,"l":1.28,"n":131,"o":1.28,"t":"2026-10-09T14:00:00Z","v":116482,"vw":1.289896},{"c":1.295,"h":1.2999,"l":1.29,"n":47,"o":1.295,"t":"2026-10-09T14:15:00Z","v":19192,"vw":1.297743},{"c":1.305,"h":1.3083,"l":1.295,"n":171,"o":1.295,"t":"2026-10-09T14:30:00Z","v":230034,"vw":1.30034},{"c":1.31,"h":1.31,"l":1.3,"n":108,"o":1.31,"t":"2026-10-09T14:45:00Z","v":38159,"vw":1.308543},{"c":1.31,"h":1.32,"l":1.305,"n":135,"o":1.31,"t":"2026-10-09T15:00:00Z","v":65000,"vw":1.312147},{"c":1.305,"h":1.32,"l":1.3,"n":212,"o":1.3156,"t":"2026-10-09T15:15:00Z","v":151293,"vw":1.317798},{"c":1.3095,"h":1.31,"l":1.3,"n":33,"o":1.31,"t":"2026-10-09T15:30:00Z","v":3164,"vw":1.304032},{"c":1.3001,"h":1.31,"l":1.3,"n":50,"o":1.3099,"t":"2026-10-09T15:45:00Z","v":13187,"vw":1.307128},{"c":1.31,"h":1.31,"l":1.3001,"n":69,"o":1.31,"t":"2026-10-09T16:00:00Z","v":19195,"vw":1.305511},{"c":1.3099,"h":1.31,"l":1.3,"n":42,"o":1.31,"t":"2026-10-09T16:15:00Z","v":11103,"vw":1.305292},{"c":1.3001,"h":1.3088,"l":1.3,"n":15,"o":1.3088,"t":"2026-10-09T16:30:00Z","v":3155,"vw":1.301635},{"c":1.31,"h":1.31,"l":1.3001,"n":47,"o":1.3022,"t":"2026-10-09T16:45:00Z","v":29133,"vw":1.302851},{"c":1.305,"h":1.31,"l":1.3,"n":221,"o":1.31,"t":"2026-10-09T17:00:00Z","v":87562,"vw":1.301547},{"c":1.305,"h":1.31,"l":1.3,"n":115,"o":1.305,"t":"2026-10-09T17:15:00Z","v":48023,"vw":1.302127},{"c":1.3091,"h":1.31,"l":1.3001,"n":29,"o":1.305,"t":"2026-10-09T17:30:00Z","v":12285,"vw":1.30417},{"c":1.3,"h":1.305,"l":1.3,"n":36,"o":1.3011,"t":"2026-10-09T17:45:00Z","v":4565,"vw":1.303581},{"c":1.305,"h":1.305,"l":1.3011,"n":9,"o":1.3011,"t":"2026-10-09T18:00:00Z","v":1440,"vw":1.30209},{"c":1.3,"h":1.31,"l":1.3,"n":37,"o":1.3058,"t":"2026-10-09T18:15:00Z","v":15941,"vw":1.30327},{"c":1.305,"h":1.31,"l":1.3,"n":37,"o":1.305,"t":"2026-10-09T18:30:00Z","v":17619,"vw":1.305293},{"c":1.305,"h":1.31,"l":1.3,"n":80,"o":1.305,"t":"2026-10-09T18:45:00Z","v":29028,"vw":1.301601},{"c":1.305,"h":1.31,"l":1.29,"n":248,"o":1.3,"t":"2026-10-09T19:00:00Z","v":138184,"vw":1.300891},{"c":1.305,"h":1.31,"l":1.3011,"n":35,"o":1.31,"t":"2026-10-09T19:15:00Z","v":31983,"vw":1.307141},{"c":1.305,"h":1.3074,"l":1.3,"n":46,"o":1.305,"t":"2026-10-09T19:30:00Z","v":9908,"vw":1.303982},{"c":1.305,"h":1.31,"l":1.3,"n":209,"o":1.3063,"t":"2026-10-09T19:45:00Z","v":53334,"vw":1.306568},{"c":1.3069,"h":1.32,"l":1.306,"n":33,"o":1.32,"t":"2026-10-09T20:00:00Z","v":32531,"vw":1.314838},{"c":1.31,"h":1.31,"l":1.31,"n":2,"o":1.31,"t":"2026-10-09T20:15:00Z","v":150,"vw":1.31},{"c":1.3,"h":1.3,"l":1.3,"n":10,"o":1.3,"t":"2026-10-09T21:00:00Z","v":20811,"vw":1.3},{"c":1.3,"h":1.3,"l":1.2915,"n":2,"o":1.2915,"t":"2026-10-09T21:15:00Z","v":600,"vw":1.298583},{"c":1.29,"h":1.3,"l":1.29,"n":15,"o":1.3,"t":"2026-10-09T21:45:00Z","v":2283,"vw":1.298644},{"c":1.3,"h":1.3,"l":1.3,"n":1,"o":1.3,"t":"2026-10-09T22:30:00Z","v":100,"vw":1.3},{"c":1.3,"h":1.3,"l":1.3,"n":1,"o":1.3,"t":"2026-10-09T22:45:00Z","v":150,"vw":1.3},{"c":1.3316,"h":1.3316,"l":1.3316,"n":6,"o":1.3316,"t":"2026-10-12T08:00:00Z","v":155,"vw":1.3316},{"c":1.31,"h":1.31,"l":1.28,"n":25,"o":1.31,"t":"2026-10-12T11:00:00Z","v":29428,"vw":1.29973},{"c":1.31,"h":1.31,"l":1.31,"n":1,"o":1.31,"t":"2026-10-12T12:30:00Z","v":110,"vw":1.31},{"c":1.3,"h":1.3,"l":1.3,"n":2,"o":1.3,"t":"2026-10-12T13:15:00Z","v":110,"vw":1.3},{"c":1.325,"h":1.325,"l":1.3101,"n":550,"o":1.32,"t":"2026-10-12T13:30:00Z","v":123216,"vw":1.319502},{"c":1.3212,"h":1.33,"l":1.31,"n":429,"o":1.33,"t":"2026-10-12T13:45:00Z","v":90381,"vw":1.322005},{"c":1.33,"h":1.3399,"l":1.32,"n":310,"o":1.33,"t":"2026-10-12T14:00:00Z","v":57950,"vw":1.330037},{"c":1.338,"h":1.34,"l":1.33,"n":112,"o":1.3399,"t":"2026-10-12T14:15:00Z","v":35021,"vw":1.337391},{"c":1.335,"h":1.34,"l":1.33,"n":153,"o":1.34,"t":"2026-10-12T14:30:00Z","v":29304,"vw":1.336348},{"c":1.3313,"h":1.3351,"l":1.33,"n":183,"o":1.335,"t":"2026-10-12T14:45:00Z","v":69120,"vw":1.331596},{"c":1.325,"h":1.34,"l":1.325,"n":189,"o":1.335,"t":"2026-10-12T15:00:00Z","v":34694,"vw":1.330001},{"c":1.33,"h":1.33,"l":1.3201,"n":136,"o":1.325,"t":"2026-10-12T15:15:00Z","v":20558,"vw":1.327362},{"c":1.33,"h":1.33,"l":1.32,"n":182,"o":1.33,"t":"2026-10-12T15:30:00Z","v":33805,"vw":1.325466},{"c":1.2935,"h":1.33,"l":1.29,"n":602,"o":1.33,"t":"2026-10-12T15:45:00Z","v":312932,"vw":1.313972},{"c":1.295,"h":1.3,"l":1.28,"n":404,"o":1.29,"t":"2026-10-12T16:00:00Z","v":104576,"vw":1.286313},{"c":1.305,"h":1.31,"l":1.2901,"n":355,"o":1.295,"t":"2026-10-12T16:15:00Z","v":127457,"vw":1.29875},{"c":1.305,"h":1.31,"l":1.3,"n":273,"o":1.3,"t":"2026-10-12T16:30:00Z","v":80063,"vw":1.301834},{"c":1.305,"h":1.31,"l":1.3,"n":267,"o":1.305,"t":"2026-10-12T16:45:00Z","v":28957,"vw":1.305428},{"c":1.3,"h":1.3099,"l":1.3,"n":222,"o":1.305,"t":"2026-10-12T17:00:00Z","v":26175,"vw":1.302713},{"c":1.3,"h":1.31,"l":1.3,"n":208,"o":1.3,"t":"2026-10-12T17:15:00Z","v":112451,"vw":1.302651},{"c":1.3,"h":1.3099,"l":1.3,"n":160,"o":1.3099,"t":"2026-10-12T17:30:00Z","v":61291,"vw":1.303419},{"c":1.3,"h":1.3099,"l":1.3,"n":160,"o":1.305,"t":"2026-10-12T17:45:00Z","v":33670,"vw":1.302847},{"c":1.305,"h":1.32,"l":1.3,"n":313,"o":1.3,"t":"2026-10-12T18:00:00Z","v":107269,"vw":1.306593},{"c":1.305,"h":1.31,"l":1.3,"n":173,"o":1.305,"t":"2026-10-12T18:15:00Z","v":29697,"vw":1.303678},{"c":1.305,"h":1.31,"l":1.3,"n":231,"o":1.305,"t":"2026-10-12T18:30:00Z","v":116358,"vw":1.302165},{"c":1.305,"h":1.31,"l":1.3,"n":256,"o":1.305,"t":"2026-10-12T18:45:00Z","v":48079,"vw":1.305137},{"c":1.3,"h":1.31,"l":1.3,"n":176,"o":1.305,"t":"2026-10-12T19:00:00Z","v":90811,"vw":1.301073},{"c":1.31,"h":1.31,"l":1.3,"n":259,"o":1.3,"t":"2026-10-12T19:15:00Z","v":155361,"vw":1.306921},{"c":1.305,"h":1.31,"l":1.3,"n":177,"o":1.305,"t":"2026-10-12T19:30:00Z","v":170784,"vw":1.302448},{"c":1.335,"h":1.34,"l":1.3,"n":497,"o":1.305,"t":"2026-10-12T19:45:00Z","v":263577,"vw":1.31647},{"c":1.33,"h":1.3302,"l":1.33,"n":18,"o":1.33,"t":"2026-10-12T20:00:00Z","v":19256,"vw":1.330001},{"c":1.33,"h":1.33,"l":1.33,"n":1,"o":1.33,"t":"2026-10-12T20:15:00Z","v":108,"vw":1.33},{"c":1.33,"h":1.33,"l":1.33,"n":1,"o":1.33,"t":"2026-10-12T20:45:00Z","v":100,"vw":1.33},{"c":1.3299,"h":1.33,"l":1.3299,"n":2,"o":1.33,"t":"2026-10-12T21:00:00Z","v":552,"vw":1.32995},{"c":1.33,"h":1.33,"l":1.33,"n":1,"o":1.33,"t":"2026-10-12T21:30:00Z","v":100,"vw":1.33},{"c":1.3144,"h":1.3144,"l":1.3144,"n":1,"o":1.3144,"t":"2026-10-12T22:00:00Z","v":399,"vw":1.3144},{"c":1.3144,"h":1.3144,"l":1.3144,"n":1,"o":1.3144,"t":"2026-10-12T22:15:00Z","v":400,"vw":1.3144},{"c":1.3119,"h":1.3119,"l":1.3119,"n":1,"o":1.3119,"t":"2026-10-12T22:30:00Z","v":5000,"vw":1.3119},{"c":1.3131,"h":1.3131,"l":1.3131,"n":1,"o":1.3131,"t":"2026-10-12T23:00:00Z","v":3531,"vw":1.3131},{"c":1.3195,"h":1.3195,"l":1.3195,"n":1,"o":1.3195,"t":"2026-10-12T23:15:00Z","v":100,"vw":1.3195},{"c":1.31,"h":1.32,"l":1.31,"n":2,"o":1.32,"t":"2026-10-12T23:30:00Z","v":8100,"vw":1.310123},{"c":1.3389,"h":1.3389,"l":1.3389,"n":1,"o":1.3389,"t":"2026-10-13T08:45:00Z","v":1700,"vw":1.3389},{"c":1.3384,"h":1.3384,"l":1.3384,"n":1,"o":1.3384,"t":"2026-10-13T10:00:00Z","v":750,"vw":1.3384},{"c":1.3208,"h":1.34,"l":1.3208,"n":18,"o":1.33,"t":"2026-10-13T11:00:00Z","v":36590,"vw":1.329287},{"c":1.32,"h":1.3208,"l":1.32,"n":3,"o":1.3208,"t":"2026-10-13T11:15:00Z","v":2120,"vw":1.320755},{"c":1.3209,"h":1.3209,"l":1.3209,"n":1,"o":1.3209,"t":"2026-10-13T11:30:00Z","v":900,"vw":1.3209},{"c":1.33,"h":1.33,"l":1.3208,"n":3,"o":1.3208,"t":"2026-10-13T11:45:00Z","v":1139,"vw":1.321887},{"c":1.3285,"h":1.3285,"l":1.3285,"n":1,"o":1.3285,"t":"2026-10-13T12:00:00Z","v":1400,"vw":1.3285},{"c":1.33,"h":1.33,"l":1.33,"n":12,"o":1.33,"t":"2026-10-13T12:15:00Z","v":5150,"vw":1.33},{"c":1.33,"h":1.33,"l":1.33,"n":2,"o":1.33,"t":"2026-10-13T12:30:00Z","v":1510,"vw":1.33},{"c":1.33,"h":1.33,"l":1.33,"n":2,"o":1.33,"t":"2026-10-13T13:00:00Z","v":3007,"vw":1.33},{"c":1.33,"h":1.33,"l":1.33,"n":4,"o":1.33,"t":"2026-10-13T13:15:00Z","v":1142,"vw":1.33},{"c":1.33,"h":1.33,"l":1.32,"n":392,"o":1.33,"t":"2026-10-13T13:30:00Z","v":105509,"vw":1.325663},{"c":1.325,"h":1.33,"l":1.32,"n":231,"o":1.3282,"t":"2026-10-13T13:45:00Z","v":38687,"vw":1.32261},{"c":1.3199,"h":1.325,"l":1.31,"n":208,"o":1.325,"t":"2026-10-13T14:00:00Z","v":64325,"vw":1.319149},{"c":1.3156,"h":1.32,"l":1.3105,"n":189,"o":1.315,"t":"2026-10-13T14:15:00Z","v":12400,"vw":1.312322},{"c":1.315,"h":1.32,"l":1.3101,"n":182,"o":1.3199,"t":"2026-10-13T14:30:00Z","v":27808,"vw":1.317698},{"c":1.3201,"h":1.33,"l":1.32,"n":259,"o":1.32,"t":"2026-10-13T14:45:00Z","v":37308,"vw":1.321185},{"c":1.3217,"h":1.329,"l":1.32,"n":269,"o":1.3244,"t":"2026-10-13T15:00:00Z","v":35670,"vw":1.3215},{"c":1.3231,"h":1.33,"l":1.32,"n":208,"o":1.3212,"t":"2026-10-13T15:15:00Z","v":12645,"vw":1.323459},{"c":1.3299,"h":1.3299,"l":1.32,"n":185,"o":1.32,"t":"2026-10-13T15:30:00Z","v":15705,"vw":1.326934},{"c":1.325,"h":1.3299,"l":1.32,"n":139,"o":1.325,"t":"2026-10-13T15:45:00Z","v":6855,"vw":1.323762},{"c":1.325,"h":1.33,"l":1.325,"n":91,"o":1.33,"t":"2026-10-13T16:00:00Z","v":13203,"vw":1.325356},{"c":1.335,"h":1.3377,"l":1.325,"n":306,"o":1.33,"t":"2026-10-13T16:15:00Z","v":191556,"vw":1.330275},{"c":1.33,"h":1.34,"l":1.33,"n":191,"o":1.3352,"t":"2026-10-13T16:30:00Z","v":21542,"vw":1.333562},{"c":1.3324,"h":1.34,"l":1.33,"n":107,"o":1.33,"t":"2026-10-13T16:45:00Z","v":15756,"vw":1.335928},{"c":1.3347,"h":1.34,"l":1.33,"n":183,"o":1.335,"t":"2026-10-13T17:00:00Z","v":9560,"vw":1.336145},{"c":1.335,"h":1.34,"l":1.33,"n":109,"o":1.3324,"t":"2026-10-13T17:15:00Z","v":27314,"vw":1.337399},{"c":1.335,"h":1.34,"l":1.33,"n":142,"o":1.34,"t":"2026-10-13T17:30:00Z","v":17726,"vw":1.33328},{"c":1.3312,"h":1.3388,"l":1.33,"n":153,"o":1.33,"t":"2026-10-13T17:45:00Z","v":7582,"vw":1.331571},{"c":1.335,"h":1.335,"l":1.32,"n":223,"o":1.33,"t":"2026-10-13T18:00:00Z","v":56499,"vw":1.327538},{"c":1.33,"h":1.3399,"l":1.3299,"n":197,"o":1.3395,"t":"2026-10-13T18:15:00Z","v":47771,"vw":1.330603},{"c":1.33,"h":1.3399,"l":1.33,"n":150,"o":1.33,"t":"2026-10-13T18:30:00Z","v":45638,"vw":1.330351},{"c":1.31,"h":1.34,"l":1.31,"n":283,"o":1.33,"t":"2026-10-13T18:45:00Z","v":115090,"vw":1.323811},{"c":1.325,"h":1.325,"l":1.31,"n":199,"o":1.315,"t":"2026-10-13T19:00:00Z","v":49441,"vw":1.318811},{"c":1.32,"h":1.33,"l":1.32,"n":75,"o":1.325,"t":"2026-10-13T19:15:00Z","v":24544,"vw":1.327037},{"c":1.32,"h":1.33,"l":1.315,"n":91,"o":1.32,"t":"2026-10-13T19:30:00Z","v":26099,"vw":1.320967},{"c":1.335,"h":1.34,"l":1.32,"n":252,"o":1.328,"t":"2026-10-13T19:45:00Z","v":119064,"vw":1.329047},{"c":1.3223,"h":1.34,"l":1.3223,"n":9,"o":1.34,"t":"2026-10-13T20:00:00Z","v":8457,"vw":1.337809},{"c":1.3387,"h":1.3387,"l":1.3387,"n":1,"o":1.3387,"t":"2026-10-13T20:15:00Z","v":320,"vw":1.3387},{"c":1.32,"h":1.34,"l":1.32,"n":60,"o":1.32,"t":"2026-10-13T20:30:00Z","v":55709,"vw":1.338364},{"c":1.3205,"h":1.3205,"l":1.3205,"n":1,"o":1.3205,"t":"2026-10-13T22:15:00Z","v":500,"vw":1.3205},{"c":1.3299,"h":1.33,"l":1.3205,"n":3,"o":1.3205,"t":"2026-10-13T23:15:00Z","v":2154,"vw":1.329274},{"c":1.3299,"h":1.3299,"l":1.3205,"n":2,"o":1.3205,"t":"2026-10-13T23:30:00Z","v":400,"vw":1.32285},{"c":1.3,"h":1.32,"l":1.3,"n":4,"o":1.32,"t":"2026-10-14T08:00:00Z","v":335,"vw":1.312628},{"c":1.35,"h":1.35,"l":1.35,"n":7,"o":1.35,"t":"2026-10-14T09:00:00Z","v":3800,"vw":1.35},{"c":1.3243,"h":1.34,"l":1.3243,"n":5,"o":1.34,"t":"2026-10-14T11:00:00Z","v":2135,"vw":1.334485},{"c":1.3306,"h":1.3307,"l":1.3306,"n":3,"o":1.3307,"t":"2026-10-14T11:45:00Z","v":500,"vw":1.33062},{"c":1.34,"h":1.345,"l":1.33,"n":64,"o":1.34,"t":"2026-10-14T12:15:00Z","v":10567,"vw":1.338531},{"c":1.34,"h":1.34,"l":1.335,"n":4,"o":1.34,"t":"2026-10-14T13:00:00Z","v":750,"vw":1.337388},{"c":1.33,"h":1.35,"l":1.325,"n":313,"o":1.33,"t":"2026-10-14T13:30:00Z","v":115494,"vw":1.332176},{"c":1.3312,"h":1.34,"l":1.33,"n":192,"o":1.33,"t":"2026-10-14T13:45:00Z","v":37661,"vw":1.335243},{"c":1.335,"h":1.34,"l":1.33,"n":140,"o":1.3388,"t":"2026-10-14T14:00:00Z","v":51008,"vw":1.335041},{"c":1.3351,"h":1.34,"l":1.33,"n":104,"o":1.33,"t":"2026-10-14T14:15:00Z","v":26072,"vw":1.335015},{"c":1.335,"h":1.34,"l":1.3301,"n":68,"o":1.335,"t":"2026-10-14T14:30:00Z","v":30543,"vw":1.338754},{"c":1.337,"h":1.34,"l":1.33,"n":85,"o":1.335,"t":"2026-10-14T14:45:00Z","v":28017,"vw":1.338577},{"c":1.335,"h":1.34,"l":1.335,"n":83,"o":1.335,"t":"2026-10-14T15:00:00Z","v":50656,"vw":1.335125},{"c":1.34,"h":1.34,"l":1.33,"n":154,"o":1.335,"t":"2026-10-14T15:15:00Z","v":62247,"vw":1.338798},{"c":1.34,"h":1.34,"l":1.33,"n":129,"o":1.335,"t":"2026-10-14T15:30:00Z","v":60047,"vw":1.336011},{"c":1.34,"h":1.34,"l":1.33,"n":128,"o":1.34,"t":"2026-10-14T15:45:00Z","v":64092,"vw":1.337398},{"c":1.3399,"h":1.34,"l":1.33,"n":67,"o":1.34,"t":"2026-10-14T16:00:00Z","v":35675,"vw":1.337218},{"c":1.335,"h":1.34,"l":1.33,"n":134,"o":1.335,"t":"2026-10-14T16:15:00Z","v":69563,"vw":1.336876},{"c":1.335,"h":1.34,"l":1.33,"n":64,"o":1.335,"t":"2026-10-14T16:30:00Z","v":16160,"vw":1.337743},{"c":1.335,"h":1.34,"l":1.33,"n":84,"o":1.34,"t":"2026-10-14T16:45:00Z","v":16145,"vw":1.335839},{"c":1.3343,"h":1.34,"l":1.33,"n":46,"o":1.34,"t":"2026-10-14T17:00:00Z","v":31341,"vw":1.330886},{"c":1.335,"h":1.34,"l":1.33,"n":63,"o":1.335,"t":"2026-10-14T17:15:00Z","v":13491,"vw":1.336018},{"c":1.335,"h":1.34,"l":1.33,"n":33,"o":1.3399,"t":"2026-10-14T17:30:00Z","v":8688,"vw":1.335188},{"c":1.34,"h":1.34,"l":1.33,"n":22,"o":1.335,"t":"2026-10-14T17:45:00Z","v":21782,"vw":1.339106},{"c":1.335,"h":1.34,"l":1.33,"n":26,"o":1.3388,"t":"2026-10-14T18:00:00Z","v":14204,"vw":1.335153},{"c":1.3323,"h":1.34,"l":1.3323,"n":18,"o":1.3395,"t":"2026-10-14T18:15:00Z","v":1471,"vw":1.337369},{"c":1.34,"h":1.34,"l":1.3312,"n":32,"o":1.335,"t":"2026-10-14T18:30:00Z","v":15431,"vw":1.339428},{"c":1.34,"h":1.34,"l":1.33,"n":22,"o":1.335,"t":"2026-10-14T18:45:00Z","v":5307,"vw":1.331458},{"c":1.3305,"h":1.335,"l":1.3301,"n":8,"o":1.335,"t":"2026-10-14T19:00:00Z","v":2291,"vw":1.333476},{"c":1.34,"h":1.34,"l":1.33,"n":58,"o":1.34,"t":"2026-10-14T19:15:00Z","v":23134,"vw":1.333688},{"c":1.335,"h":1.34,"l":1.33,"n":32,"o":1.335,"t":"2026-10-14T19:30:00Z","v":12981,"vw":1.337206},{"c":1.34,"h":1.34,"l":1.33,"n":201,"o":1.335,"t":"2026-10-14T19:45:00Z","v":129849,"vw":1.336878},{"c":1.34,"h":1.34,"l":1.34,"n":11,"o":1.34,"t":"2026-10-14T20:00:00Z","v":16935,"vw":1.34},{"c":1.3397,"h":1.34,"l":1.33,"n":8,"o":1.34,"t":"2026-10-14T20:15:00Z","v":12890,"vw":1.330746},{"c":1.34,"h":1.35,"l":1.34,"n":16,"o":1.34,"t":"2026-10-14T20:30:00Z","v":18340,"vw":1.340274},{"c":1.35,"h":1.35,"l":1.35,"n":1,"o":1.35,"t":"2026-10-14T21:00:00Z","v":100,"vw":1.35},{"c":1.3495,"h":1.3495,"l":1.3495,"n":1,"o":1.3495,"t":"2026-10-14T22:30:00Z","v":100,"vw":1.3495},{"c":1.33,"h":1.34,"l":1.33,"n":2,"o":1.34,"t":"2026-10-14T22:45:00Z","v":260,"vw":1.335885},{"c":1.35,"h":1.35,"l":1.35,"n":6,"o":1.35,"t":"2026-10-15T08:00:00Z","v":5085,"vw":1.35},{"c":1.35,"h":1.35,"l":1.35,"n":2,"o":1.35,"t":"2026-10-15T08:15:00Z","v":2925,"vw":1.35},{"c":1.34,"h":1.34,"l":1.34,"n":6,"o":1.34,"t":"2026-10-15T09:30:00Z","v":336,"vw":1.34},{"c":1.33,"h":1.34,"l":1.33,"n":3,"o":1.34,"t":"2026-10-15T10:00:00Z","v":567,"vw":1.3347},{"c":1.34,"h":1.34,"l":1.34,"n":5,"o":1.34,"t":"2026-10-15T10:15:00Z","v":1400,"vw":1.34},{"c":1.3308,"h":1.3308,"l":1.3301,"n":4,"o":1.3301,"t":"2026-10-15T11:00:00Z","v":12003,"vw":1.330217},{"c":1.3309,"h":1.3309,"l":1.3309,"n":1,"o":1.3309,"t":"2026-10-15T11:15:00Z","v":600,"vw":1.3309},{"c":1.34,"h":1.34,"l":1.34,"n":1,"o":1.34,"t":"2026-10-15T11:45:00Z","v":200,"vw":1.34},{"c":1.34,"h":1.34,"l":1.34,"n":4,"o":1.34,"t":"2026-10-15T12:15:00Z","v":1150,"vw":1.34},{"c":1.33,"h":1.34,"l":1.33,"n":2,"o":1.34,"t":"2026-10-15T12:30:00Z","v":805,"vw":1.331242},{"c":1.35,"h":1.35,"l":1.34,"n":32,"o":1.34,"t":"2026-10-15T13:15:00Z","v":5793,"vw":1.346357},{"c":1.3499,"h":1.35,"l":1.34,"n":298,"o":1.34,"t":"2026-10-15T13:30:00Z","v":225026,"vw":1.346875},{"c":1.3513,"h":1.36,"l":1.34,"n":341,"o":1.34,"t":"2026-10-15T13:45:00Z","v":136812,"vw":1.347912},{"c":1.37,"h":1.37,"l":1.35,"n":192,"o":1.35,"t":"2026-10-15T14:00:00Z","v":102757,"vw":1.357946},{"c":1.35,"h":1.375,"l":1.35,"n":310,"o":1.3699,"t":"2026-10-15T14:15:00Z","v":204438,"vw":1.364858},{"c":1.365,"h":1.3699,"l":1.35,"n":188,"o":1.355,"t":"2026-10-15T14:30:00Z","v":140534,"vw":1.359015},{"c":1.3631,"h":1.37,"l":1.36,"n":100,"o":1.365,"t":"2026-10-15T14:45:00Z","v":28440,"vw":1.36546},{"c":1.37,"h":1.375,"l":1.36,"n":268,"o":1.365,"t":"2026-10-15T15:00:00Z","v":156120,"vw":1.368095},{"c":1.365,"h":1.375,"l":1.36,"n":156,"o":1.375,"t":"2026-10-15T15:15:00Z","v":42726,"vw":1.367357},{"c":1.365,"h":1.3682,"l":1.36,"n":83,"o":1.365,"t":"2026-10-15T15:30:00Z","v":16124,"vw":1.362534},{"c":1.3638,"h":1.37,"l":1.36,"n":92,"o":1.3699,"t":"2026-10-15T15:45:00Z","v":18979,"vw":1.367766},{"c":1.365,"h":1.3699,"l":1.36,"n":227,"o":1.3699,"t":"2026-10-15T16:00:00Z","v":23379,"vw":1.363308},{"c":1.37,"h":1.38,"l":1.365,"n":325,"o":1.365,"t":"2026-10-15T16:15:00Z","v":421382,"vw":1.377304},{"c":1.3765,"h":1.38,"l":1.37,"n":116,"o":1.38,"t":"2026-10-15T16:30:00Z","v":11484,"vw":1.376612},{"c":1.38,"h":1.38,"l":1.37,"n":200,"o":1.375,"t":"2026-10-15T16:45:00Z","v":87919,"vw":1.378847},{"c":1.3759,"h":1.38,"l":1.37,"n":235,"o":1.375,"t":"2026-10-15T17:00:00Z","v":26045,"vw":1.37794},{"c":1.38,"h":1.38,"l":1.37,"n":106,"o":1.375,"t":"2026-10-15T17:15:00Z","v":11824,"vw":1.374456},{"c":1.375,"h":1.38,"l":1.37,"n":123,"o":1.375,"t":"2026-10-15T17:30:00Z","v":11028,"vw":1.375017},{"c":1.375,"h":1.38,"l":1.37,"n":97,"o":1.375,"t":"2026-10-15T17:45:00Z","v":52155,"vw":1.373373},{"c":1.3726,"h":1.38,"l":1.37,"n":124,"o":1.375,"t":"2026-10-15T18:00:00Z","v":27294,"vw":1.374406},{"c":1.38,"h":1.38,"l":1.37,"n":134,"o":1.3799,"t":"2026-10-15T18:15:00Z","v":50505,"vw":1.371116},{"c":1.375,"h":1.38,"l":1.37,"n":83,"o":1.375,"t":"2026-10-15T18:30:00Z","v":21236,"vw":1.375302},{"c":1.3705,"h":1.38,"l":1.37,"n":142,"o":1.3776,"t":"2026-10-15T18:45:00Z","v":18800,"vw":1.375251},{"c":1.375,"h":1.38,"l":1.37,"n":68,"o":1.375,"t":"2026-10-15T19:00:00Z","v":16323,"vw":1.378225},{"c":1.385,"h":1.39,"l":1.37,"n":227,"o":1.37,"t":"2026-10-15T19:15:00Z","v":131395,"vw":1.379093},{"c":1.395,"h":1.3968,"l":1.3845,"n":171,"o":1.385,"t":"2026-10-15T19:30:00Z","v":173634,"vw":1.390219},{"c":1.4,"h":1.4,"l":1.39,"n":279,"o":1.395,"t":"2026-10-15T19:45:00Z","v":342456,"vw":1.397323},{"c":1.39,"h":1.4,"l":1.39,"n":12,"o":1.4,"t":"2026-10-15T20:00:00Z","v":24710,"vw":1.395371},{"c":1.392,"h":1.392,"l":1.392,"n":5,"o":1.392,"t":"2026-10-15T20:15:00Z","v":3104,"vw":1.392},{"c":1.38,"h":1.39,"l":1.38,"n":9,"o":1.39,"t":"2026-10-15T20:30:00Z","v":8042,"vw":1.38543},{"c":1.39,"h":1.4,"l":1.39,"n":4,"o":1.4,"t":"2026-10-15T21:15:00Z","v":526,"vw":1.392016},{"c":1.39,"h":1.392,"l":1.39,"n":8,"o":1.3904,"t":"2026-10-15T21:30:00Z","v":2202,"vw":1.391509},{"c":1.39,"h":1.3901,"l":1.39,"n":6,"o":1.3901,"t":"2026-10-15T21:45:00Z","v":915,"vw":1.390087},{"c":1.39,"h":1.39,"l":1.39,"n":1,"o":1.39,"t":"2026-10-15T22:00:00Z","v":802,"vw":1.39},{"c":1.39,"h":1.4,"l":1.39,"n":3,"o":1.4,"t":"2026-10-15T22:30:00Z","v":10255,"vw":1.399756},{"c":1.39,"h":1.39,"l":1.39,"n":1,"o":1.39,"t":"2026-10-15T22:45:00Z","v":9170,"vw":1.39},{"c":1.3995,"h":1.3995,"l":1.3995,"n":3,"o":1.3995,"t":"2026-10-15T23:15:00Z","v":1075,"vw":1.3995},{"c":1.39,"h":1.3915,"l":1.39,"n":2,"o":1.3915,"t":"2026-10-15T23:45:00Z","v":382,"vw":1.390393},{"c":1.39,"h":1.39,"l":1.39,"n":3,"o":1.39,"t":"2026-10-16T08:00:00Z","v":215,"vw":1.39},{"c":1.37,"h":1.37,"l":1.37,"n":2,"o":1.37,"t":"2026-10-16T08:45:00Z","v":253,"vw":1.37},{"c":1.3383,"h":1.3383,"l":1.3383,"n":1,"o":1.3383,"t":"2026-10-16T10:00:00Z","v":170,"vw":1.3383},{"c":1.35,"h":1.3558,"l":1.35,"n":4,"o":1.3542,"t":"2026-10-16T11:15:00Z","v":1652,"vw":1.353759},{"c":1.36,"h":1.37,"l":1.36,"n":12,"o":1.36,"t":"2026-10-16T11:30:00Z","v":5378,"vw":1.360277},{"c":1.36,"h":1.36,"l":1.3546,"n":3,"o":1.3546,"t":"2026-10-16T11:45:00Z","v":854,"vw":1.357762},{"c":1.37,"h":1.37,"l":1.37,"n":4,"o":1.37,"t":"2026-10-16T12:00:00Z","v":9425,"vw":1.37},{"c":1.36,"h":1.36,"l":1.36,"n":17,"o":1.36,"t":"2026-10-16T13:15:00Z","v":2378,"vw":1.36},{"c":1.3377,"h":1.37,"l":1.33,"n":646,"o":1.35,"t":"2026-10-16T13:30:00Z","v":278341,"vw":1.341762},{"c":1.3288,"h":1.3388,"l":1.32,"n":208,"o":1.335,"t":"2026-10-16T13:45:00Z","v":88884,"vw":1.32784},{"c":1.33,"h":1.33,"l":1.32,"n":155,"o":1.32,"t":"2026-10-16T14:00:00Z","v":18350,"vw":1.325861},{"c":1.3253,"h":1.33,"l":1.32,"n":148,"o":1.325,"t":"2026-10-16T14:15:00Z","v":26267,"vw":1.326392},{"c":1.3399,"h":1.34,"l":1.32,"n":179,"o":1.325,"t":"2026-10-16T14:30:00Z","v":31174,"vw":1.328785},{"c":1.3301,"h":1.335,"l":1.33,"n":81,"o":1.335,"t":"2026-10-16T14:45:00Z","v":16149,"vw":1.331032},{"c":1.335,"h":1.3374,"l":1.32,"n":279,"o":1.33,"t":"2026-10-16T15:00:00Z","v":138175,"vw":1.329889},{"c":1.335,"h":1.34,"l":1.33,"n":142,"o":1.335,"t":"2026-10-16T15:15:00Z","v":277077,"vw":1.333112},{"c":1.33,"h":1.3397,"l":1.33,"n":138,"o":1.3397,"t":"2026-10-16T15:30:00Z","v":47989,"vw":1.331215},{"c":1.33,"h":1.34,"l":1.33,"n":107,"o":1.3397,"t":"2026-10-16T15:45:00Z","v":14664,"vw":1.332908},{"c":1.325,"h":1.3399,"l":1.325,"n":100,"o":1.33,"t":"2026-10-16T16:00:00Z","v":46175,"vw":1.329746},{"c":1.325,"h":1.33,"l":1.32,"n":43,"o":1.3299,"t":"2026-10-16T16:15:00Z","v":76137,"vw":1.32064},{"c":1.32,"h":1.33,"l":1.32,"n":166,"o":1.325,"t":"2026-10-16T16:30:00Z","v":119880,"vw":1.322803},{"c":1.32,"h":1.325,"l":1.32,"n":57,"o":1.32,"t":"2026-10-16T16:45:00Z","v":4500,"vw":1.321981},{"c":1.315,"h":1.33,"l":1.31,"n":108,"o":1.33,"t":"2026-10-16T17:00:00Z","v":40942,"vw":1.317098},{"c":1.3149,"h":1.32,"l":1.31,"n":40,"o":1.3188,"t":"2026-10-16T17:15:00Z","v":11737,"vw":1.316471},{"c":1.315,"h":1.3199,"l":1.31,"n":70,"o":1.319,"t":"2026-10-16T17:30:00Z","v":23574,"vw":1.313452},{"c":1.32,"h":1.32,"l":1.31,"n":26,"o":1.3161,"t":"2026-10-16T17:45:00Z","v":26684,"vw":1.314645},{"c":1.315,"h":1.3164,"l":1.31,"n":72,"o":1.315,"t":"2026-10-16T18:00:00Z","v":40678,"vw":1.313232},{"c":1.3188,"h":1.32,"l":1.31,"n":45,"o":1.3199,"t":"2026-10-16T18:15:00Z","v":19592,"vw":1.317677},{"c":1.315,"h":1.3199,"l":1.31,"n":37,"o":1.315,"t":"2026-10-16T18:30:00Z","v":4395,"vw":1.314451},{"c":1.315,"h":1.32,"l":1.31,"n":43,"o":1.319,"t":"2026-10-16T18:45:00Z","v":25294,"vw":1.316011},{"c":1.319,"h":1.32,"l":1.31,"n":113,"o":1.315,"t":"2026-10-16T19:00:00Z","v":13568,"vw":1.317347},{"c":1.315,"h":1.3199,"l":1.31,"n":126,"o":1.3176,"t":"2026-10-16T19:15:00Z","v":17642,"vw":1.314716},{"c":1.3179,"h":1.32,"l":1.31,"n":59,"o":1.32,"t":"2026-10-16T19:30:00Z","v":10434,"vw":1.31562},{"c":1.315,"h":1.32,"l":1.31,"n":127,"o":1.315,"t":"2026-10-16T19:45:00Z","v":38109,"vw":1.316843},{"c":1.32,"h":1.32,"l":1.31,"n":11,"o":1.31,"t":"2026-10-16T20:00:00Z","v":18151,"vw":1.310358},{"c":1.318,"h":1.318,"l":1.318,"n":1,"o":1.318,"t":"2026-10-16T20:15:00Z","v":200,"vw":1.318},{"c":1.3195,"h":1.3195,"l":1.3195,"n":1,"o":1.3195,"t":"2026-10-16T20:45:00Z","v":250,"vw":1.3195},{"c":1.3105,"h":1.3105,"l":1.3105,"n":1,"o":1.3105,"t":"2026-10-16T21:15:00Z","v":500,"vw":1.3105},{"c":1.3195,"h":1.32,"l":1.3195,"n":6,"o":1.32,"t":"2026-10-16T21:30:00Z","v":2000,"vw":1.31975},{"c":1.31,"h":1.31,"l":1.31,"n":9,"o":1.31,"t":"2026-10-19T08:00:00Z","v":329,"vw":1.31},{"c":1.31,"h":1.31,"l":1.31,"n":1,"o":1.31,"t":"2026-10-19T08:15:00Z","v":381,"vw":1.31},{"c":1.29,"h":1.29,"l":1.29,"n":2,"o":1.29,"t":"2026-10-19T09:00:00Z","v":600,"vw":1.29},{"c":1.31,"h":1.31,"l":1.3,"n":7,"o":1.3,"t":"2026-10-19T09:15:00Z","v":5052,"vw":1.305051},{"c":1.31,"h":1.31,"l":1.31,"n":1,"o":1.31,"t":"2026-10-19T10:15:00Z","v":223,"vw":1.31},{"c":1.31,"h":1.31,"l":1.3,"n":16,"o":1.3,"t":"2026-10-19T11:00:00Z","v":1658,"vw":1.306987},{"c":1.31,"h":1.31,"l":1.308,"n":20,"o":1.31,"t":"2026-10-19T11:15:00Z","v":6648,"vw":1.309872},{"c":1.31,"h":1.31,"l":1.31,"n":1,"o":1.31,"t":"2026-10-19T11:45:00Z","v":4000,"vw":1.31},{"c":1.3,"h":1.3,"l":1.3,"n":1,"o":1.3,"t":"2026-10-19T12:30:00Z","v":100,"vw":1.3},{"c":1.32,"h":1.32,"l":1.32,"n":1,"o":1.32,"t":"2026-10-19T12:45:00Z","v":150,"vw":1.32},{"c":1.32,"h":1.32,"l":1.31,"n":15,"o":1.32,"t":"2026-10-19T13:15:00Z","v":1033,"vw":1.317677},{"c":1.3,"h":1.315,"l":1.28,"n":620,"o":1.315,"t":"2026-10-19T13:30:00Z","v":501398,"vw":1.298452},{"c":1.29,"h":1.3076,"l":1.29,"n":222,"o":1.3,"t":"2026-10-19T13:45:00Z","v":65834,"vw":1.300106},{"c":1.285,"h":1.2999,"l":1.28,"n":614,"o":1.2901,"t":"2026-10-19T14:00:00Z","v":355673,"vw":1.281373},{"c":1.28,"h":1.29,"l":1.275,"n":231,"o":1.285,"t":"2026-10-19T14:15:00Z","v":121144,"vw":1.280581},{"c":1.29,"h":1.29,"l":1.28,"n":65,"o":1.28,"t":"2026-10-19T14:30:00Z","v":19484,"vw":1.282992},{"c":1.29,"h":1.29,"l":1.275,"n":130,"o":1.2801,"t":"2026-10-19T14:45:00Z","v":94317,"vw":1.281996},{"c":1.28,"h":1.29,"l":1.28,"n":51,"o":1.2811,"t":"2026-10-19T15:00:00Z","v":8300,"vw":1.287071},{"c":1.2872,"h":1.2899,"l":1.28,"n":37,"o":1.285,"t":"2026-10-19T15:15:00Z","v":10339,"vw":1.283462},{"c":1.2812,"h":1.29,"l":1.28,"n":53,"o":1.2888,"t":"2026-10-19T15:30:00Z","v":7335,"vw":1.284656},{"c":1.29,"h":1.3,"l":1.28,"n":78,"o":1.28,"t":"2026-10-19T15:45:00Z","v":59731,"vw":1.286829},{"c":1.2899,"h":1.2995,"l":1.285,"n":71,"o":1.2995,"t":"2026-10-19T16:00:00Z","v":26130,"vw":1.289944},{"c":1.286,"h":1.289,"l":1.28,"n":28,"o":1.285,"t":"2026-10-19T16:15:00Z","v":11176,"vw":1.286629},{"c":1.29,"h":1.29,"l":1.28,"n":16,"o":1.285,"t":"2026-10-19T16:30:00Z","v":3156,"vw":1.284156},{"c":1.285,"h":1.29,"l":1.28,"n":40,"o":1.285,"t":"2026-10-19T16:45:00Z","v":3884,"vw":1.286113},{"c":1.29,"h":1.29,"l":1.2827,"n":51,"o":1.2827,"t":"2026-10-19T17:00:00Z","v":14141,"vw":1.28586},{"c":1.3,"h":1.3,"l":1.285,"n":112,"o":1.285,"t":"2026-10-19T17:15:00Z","v":29307,"vw":1.290886},{"c":1.29,"h":1.2988,"l":1.29,"n":31,"o":1.295,"t":"2026-10-19T17:30:00Z","v":8478,"vw":1.290987},{"c":1.295,"h":1.299,"l":1.29,"n":59,"o":1.295,"t":"2026-10-19T17:45:00Z","v":13067,"vw":1.294911},{"c":1.295,"h":1.3,"l":1.29,"n":24,"o":1.3,"t":"2026-10-19T18:00:00Z","v":21283,"vw":1.294637},{"c":1.29,"h":1.3,"l":1.29,"n":51,"o":1.295,"t":"2026-10-19T18:15:00Z","v":19024,"vw":1.292254},{"c":1.2976,"h":1.3,"l":1.29,"n":34,"o":1.295,"t":"2026-10-19T18:30:00Z","v":3975,"vw":1.29603},{"c":1.2971,"h":1.3,"l":1.29,"n":58,"o":1.295,"t":"2026-10-19T18:45:00Z","v":7216,"vw":1.29451},{"c":1.295,"h":1.295,"l":1.29,"n":22,"o":1.29,"t":"2026-10-19T19:00:00Z","v":11985,"vw":1.291456},{"c":1.2913,"h":1.2999,"l":1.29,"n":68,"o":1.2913,"t":"2026-10-19T19:15:00Z","v":19678,"vw":1.291468},{"c":1.29,"h":1.295,"l":1.29,"n":92,"o":1.2948,"t":"2026-10-19T19:30:00Z","v":10490,"vw":1.293048},{"c":1.285,"h":1.299,"l":1.28,"n":280,"o":1.29,"t":"2026-10-19T19:45:00Z","v":111646,"vw":1.288209},{"c":1.2988,"h":1.2988,"l":1.28,"n":16,"o":1.28,"t":"2026-10-19T20:00:00Z","v":15037,"vw":1.281267},{"c":1.3,"h":1.3,"l":1.3,"n":1,"o":1.3,"t":"2026-10-19T20:15:00Z","v":300,"vw":1.3},{"c":1.28,"h":1.28,"l":1.28,"n":2,"o":1.28,"t":"2026-10-19T20:30:00Z","v":255,"vw":1.28},{"c":1.299,"h":1.299,"l":1.299,"n":1,"o":1.299,"t":"2026-10-19T20:45:00Z","v":1000,"vw":1.299},{"c":1.2802,"h":1.29,"l":1.2802,"n":2,"o":1.29,"t":"2026-10-19T21:45:00Z","v":6000,"vw":1.281833},{"c":1.2991,"h":1.3,"l":1.29,"n":5,"o":1.29,"t":"2026-10-19T22:00:00Z","v":26420,"vw":1.296589},{"c":1.2989,"h":1.2989,"l":1.2831,"n":2,"o":1.2831,"t":"2026-10-19T22:30:00Z","v":1100,"vw":1.284536},{"c":1.2823,"h":1.2823,"l":1.2823,"n":1,"o":1.2823,"t":"2026-10-19T23:00:00Z","v":500,"vw":1.2823},{"c":1.3054,"h":1.3054,"l":1.3054,"n":1,"o":1.3054,"t":"2026-10-19T23:15:00Z","v":100,"vw":1.3054},{"c":1.31,"h":1.31,"l":1.31,"n":4,"o":1.31,"t":"2026-10-20T11:00:00Z","v":341,"vw":1.31},{"c":1.28,"h":1.28,"l":1.28,"n":5,"o":1.28,"t":"2026-10-20T13:00:00Z","v":2226,"vw":1.28},{"c":1.28,"h":1.28,"l":1.28,"n":2,"o":1.28,"t":"2026-10-20T13:15:00Z","v":685,"vw":1.28},{"c":1.295,"h":1.3053,"l":1.2849,"n":162,"o":1.29,"t":"2026-10-20T13:30:00Z","v":20381,"vw":1.297195},{"c":1.305,"h":1.305,"l":1.29,"n":170,"o":1.295,"t":"2026-10-20T13:45:00Z","v":94925,"vw":1.300045},{"c":1.3,"h":1.3099,"l":1.3,"n":74,"o":1.305,"t":"2026-10-20T14:00:00Z","v":10105,"vw":1.30768},{"c":1.3,"h":1.305,"l":1.3,"n":103,"o":1.305,"t":"2026-10-20T14:15:00Z","v":5124,"vw":1.3018},{"c":1.305,"h":1.305,"l":1.3,"n":95,"o":1.301,"t":"2026-10-20T14:30:00Z","v":38275,"vw":1.3003},{"c":1.305,"h":1.3099,"l":1.3,"n":77,"o":1.3001,"t":"2026-10-20T14:45:00Z","v":20392,"vw":1.304797},{"c":1.295,"h":1.3099,"l":1.295,"n":91,"o":1.3099,"t":"2026-10-20T15:00:00Z","v":32251,"vw":1.299748},{"c":1.2977,"h":1.3,"l":1.29,"n":80,"o":1.2913,"t":"2026-10-20T15:15:00Z","v":14244,"vw":1.294259},{"c":1.305,"h":1.305,"l":1.2901,"n":188,"o":1.295,"t":"2026-10-20T15:30:00Z","v":83920,"vw":1.298715},{"c":1.3099,"h":1.31,"l":1.3,"n":81,"o":1.305,"t":"2026-10-20T15:45:00Z","v":18230,"vw":1.305043},{"c":1.305,"h":1.31,"l":1.3,"n":88,"o":1.305,"t":"2026-10-20T16:00:00Z","v":12707,"vw":1.306505},{"c":1.305,"h":1.31,"l":1.3,"n":37,"o":1.305,"t":"2026-10-20T16:15:00Z","v":12794,"vw":1.309045},{"c":1.305,"h":1.3099,"l":1.3,"n":23,"o":1.305,"t":"2026-10-20T16:30:00Z","v":6181,"vw":1.308997},{"c":1.305,"h":1.3099,"l":1.3,"n":45,"o":1.305,"t":"2026-10-20T16:45:00Z","v":8590,"vw":1.304898},{"c":1.3013,"h":1.31,"l":1.3,"n":57,"o":1.305,"t":"2026-10-20T17:00:00Z","v":12520,"vw":1.303313},{"c":1.305,"h":1.3076,"l":1.3,"n":83,"o":1.3045,"t":"2026-10-20T17:15:00Z","v":28778,"vw":1.30267},{"c":1.305,"h":1.3076,"l":1.3,"n":97,"o":1.3,"t":"2026-10-20T17:30:00Z","v":23957,"vw":1.303773},{"c":1.295,"h":1.305,"l":1.29,"n":195,"o":1.3,"t":"2026-10-20T17:45:00Z","v":54110,"vw":1.297417},{"c":1.3,"h":1.3,"l":1.295,"n":68,"o":1.295,"t":"2026-10-20T18:00:00Z","v":16789,"vw":1.298604},{"c":1.295,"h":1.2999,"l":1.295,"n":34,"o":1.295,"t":"2026-10-20T18:15:00Z","v":6099,"vw":1.296401},{"c":1.295,"h":1.2988,"l":1.29,"n":49,"o":1.295,"t":"2026-10-20T18:30:00Z","v":21907,"vw":1.295129},{"c":1.295,"h":1.299,"l":1.2901,"n":46,"o":1.295,"t":"2026-10-20T18:45:00Z","v":11644,"vw":1.294419},{"c":1.295,"h":1.295,"l":1.29,"n":21,"o":1.295,"t":"2026-10-20T19:00:00Z","v":2896,"vw":1.294534},{"c":1.295,"h":1.3,"l":1.29,"n":145,"o":1.295,"t":"2026-10-20T19:15:00Z","v":81900,"vw":1.292875},{"c":1.295,"h":1.3,"l":1.29,"n":54,"o":1.295,"t":"2026-10-20T19:30:00Z","v":15219,"vw":1.296281},{"c":1.29,"h":1.3,"l":1.29,"n":95,"o":1.295,"t":"2026-10-20T19:45:00Z","v":45634,"vw":1.296576},{"c":1.3,"h":1.3,"l":1.29,"n":11,"o":1.29,"t":"2026-10-20T20:00:00Z","v":21440,"vw":1.294741},{"c":1.2995,"h":1.2995,"l":1.2995,"n":1,"o":1.2995,"t":"2026-10-20T22:00:00Z","v":100,"vw":1.2995},{"c":1.3,"h":1.3,"l":1.3,"n":6,"o":1.3,"t":"2026-10-21T08:00:00Z","v":510,"vw":1.3},{"c":1.2997,"h":1.2997,"l":1.29,"n":4,"o":1.29,"t":"2026-10-21T11:00:00Z","v":233,"vw":1.294367},{"c":1.29,"h":1.29,"l":1.29,"n":1,"o":1.29,"t":"2026-10-21T11:45:00Z","v":1000,"vw":1.29},{"c":1.29,"h":1.29,"l":1.29,"n":1,"o":1.29,"t":"2026-10-21T12:45:00Z","v":930,"vw":1.29},{"c":1.3,"h":1.3,"l":1.29,"n":14,"o":1.29,"t":"2026-10-21T13:15:00Z","v":1810,"vw":1.292195},{"c":1.305,"h":1.305,"l":1.29,"n":189,"o":1.3,"t":"2026-10-21T13:30:00Z","v":115462,"vw":1.296217},{"c":1.305,"h":1.31,"l":1.3001,"n":125,"o":1.305,"t":"2026-10-21T13:45:00Z","v":13850,"vw":1.305666},{"c":1.295,"h":1.305,"l":1.29,"n":148,"o":1.3021,"t":"2026-10-21T14:00:00Z","v":69511,"vw":1.29981},{"c":1.2924,"h":1.295,"l":1.2924,"n":28,"o":1.295,"t":"2026-10-21T14:15:00Z","v":9299,"vw":1.29497},{"c":1.3,"h":1.3,"l":1.29,"n":29,"o":1.3,"t":"2026-10-21T14:30:00Z","v":27415,"vw":1.295377},{"c":1.305,"h":1.305,"l":1.295,"n":76,"o":1.295,"t":"2026-10-21T14:45:00Z","v":47799,"vw":1.299821},{"c":1.29,"h":1.305,"l":1.29,"n":55,"o":1.3036,"t":"2026-10-21T15:00:00Z","v":38824,"vw":1.300878},{"c":1.3,"h":1.3,"l":1.29,"n":23,"o":1.3,"t":"2026-10-21T15:15:00Z","v":14890,"vw":1.298525},{"c":1.3,"h":1.3,"l":1.29,"n":49,"o":1.3,"t":"2026-10-21T15:30:00Z","v":20488,"vw":1.290973},{"c":1.3,"h":1.3,"l":1.29,"n":51,"o":1.3,"t":"2026-10-21T15:45:00Z","v":3831,"vw":1.29649},{"c":1.295,"h":1.3,"l":1.29,"n":19,"o":1.3,"t":"2026-10-21T16:00:00Z","v":3119,"vw":1.298249},{"c":1.295,"h":1.3,"l":1.2905,"n":12,"o":1.2905,"t":"2026-10-21T16:15:00Z","v":1557,"vw":1.294631},{"c":1.3,"h":1.3,"l":1.29,"n":10,"o":1.29,"t":"2026-10-21T16:30:00Z","v":17503,"vw":1.297201},{"c":1.3,"h":1.3,"l":1.295,"n":30,"o":1.3,"t":"2026-10-21T16:45:00Z","v":14909,"vw":1.299389},{"c":1.3,"h":1.3,"l":1.295,"n":30,"o":1.3,"t":"2026-10-21T17:00:00Z","v":2861,"vw":1.29933},{"c":1.295,"h":1.3,"l":1.2911,"n":66,"o":1.3,"t":"2026-10-21T17:15:00Z","v":8669,"vw":1.295524},{"c":1.295,"h":1.2999,"l":1.291,"n":64,"o":1.295,"t":"2026-10-21T17:30:00Z","v":12799,"vw":1.296557},{"c":1.296,"h":1.3,"l":1.29,"n":57,"o":1.295,"t":"2026-10-21T17:45:00Z","v":25058,"vw":1.297674},{"c":1.3,"h":1.3,"l":1.29,"n":76,"o":1.2954,"t":"2026-10-21T18:00:00Z","v":14771,"vw":1.297137},{"c":1.3,"h":1.3,"l":1.295,"n":45,"o":1.3,"t":"2026-10-21T18:15:00Z","v":3810,"vw":1.298558},{"c":1.3,"h":1.3,"l":1.29,"n":57,"o":1.3,"t":"2026-10-21T18:30:00Z","v":25096,"vw":1.29922},{"c":1.295,"h":1.3,"l":1.2911,"n":135,"o":1.3,"t":"2026-10-21T18:45:00Z","v":13292,"vw":1.295908},{"c":1.295,"h":1.2999,"l":1.29,"n":55,"o":1.295,"t":"2026-10-21T19:00:00Z","v":3225,"vw":1.294459},{"c":1.2941,"h":1.2988,"l":1.2934,"n":35,"o":1.2938,"t":"2026-10-21T19:15:00Z","v":13715,"vw":1.294392},{"c":1.29,"h":1.2997,"l":1.285,"n":219,"o":1.2932,"t":"2026-10-21T19:30:00Z","v":198836,"vw":1.291293},{"c":1.29,"h":1.3,"l":1.29,"n":80,"o":1.295,"t":"2026-10-21T19:45:00Z","v":16921,"vw":1.294631},{"c":1.29,"h":1.29,"l":1.29,"n":13,"o":1.29,"t":"2026-10-21T20:00:00Z","v":18307,"vw":1.29},{"c":1.3066,"h":1.3066,"l":1.3066,"n":1,"o":1.3066,"t":"2026-10-21T20:15:00Z","v":3800,"vw":1.3066},{"c":1.3081,"h":1.3081,"l":1.3081,"n":1,"o":1.3081,"t":"2026-10-21T20:30:00Z","v":1000,"vw":1.3081},{"c":1.3,"h":1.3,"l":1.3,"n":1,"o":1.3,"t":"2026-10-21T20:45:00Z","v":200,"vw":1.3},{"c":1.28,"h":1.28,"l":1.28,"n":1,"o":1.28,"t":"2026-10-21T21:00:00Z","v":137,"vw":1.28},{"c":1.3,"h":1.3,"l":1.3,"n":1,"o":1.3,"t":"2026-10-21T22:15:00Z","v":985,"vw":1.3},{"c":1.3,"h":1.3,"l":1.3,"n":2,"o":1.3,"t":"2026-10-21T23:00:00Z","v":5000,"vw":1.3},{"c":1.2907,"h":1.2907,"l":1.2907,"n":1,"o":1.2907,"t":"2026-10-21T23:45:00Z","v":100,"vw":1.2907},{"c":1.34,"h":1.34,"l":1.31,"n":35,"o":1.31,"t":"2026-10-22T08:30:00Z","v":15048,"vw":1.326966},{"c":1.2931,"h":1.2931,"l":1.2931,"n":6,"o":1.2931,"t":"2026-10-22T11:00:00Z","v":177,"vw":1.2931},{"c":1.31,"h":1.31,"l":1.31,"n":1,"o":1.31,"t":"2026-10-22T11:15:00Z","v":500,"vw":1.31},{"c":1.31,"h":1.31,"l":1.3,"n":20,"o":1.3,"t":"2026-10-22T12:15:00Z","v":3001,"vw":1.305171},{"c":1.2931,"h":1.3078,"l":1.2931,"n":4,"o":1.3078,"t":"2026-10-22T12:30:00Z","v":600,"vw":1.295938},{"c":1.29,"h":1.3073,"l":1.29,"n":5,"o":1.3073,"t":"2026-10-22T12:45:00Z","v":1225,"vw":1.302731},{"c":1.29,"h":1.29,"l":1.29,"n":1,"o":1.29,"t":"2026-10-22T13:15:00Z","v":135,"vw":1.29},{"c":1.3099,"h":1.31,"l":1.3,"n":234,"o":1.31,"t":"2026-10-22T13:30:00Z","v":67787,"vw":1.308474},{"c":1.32,"h":1.32,"l":1.3001,"n":60,"o":1.305,"t":"2026-10-22T13:45:00Z","v":44694,"vw":1.307171},{"c":1.3241,"h":1.33,"l":1.3113,"n":164,"o":1.32,"t":"2026-10-22T14:00:00Z","v":73484,"vw":1.32221},{"c":1.3212,"h":1.33,"l":1.32,"n":213,"o":1.325,"t":"2026-10-22T14:15:00Z","v":21043,"vw":1.325746},{"c":1.3244,"h":1.33,"l":1.32,"n":312,"o":1.325,"t":"2026-10-22T14:30:00Z","v":17736,"vw":1.322955},{"c":1.325,"h":1.33,"l":1.32,"n":309,"o":1.3213,"t":"2026-10-22T14:45:00Z","v":20697,"vw":1.323384},{"c":1.325,"h":1.3288,"l":1.32,"n":265,"o":1.325,"t":"2026-10-22T15:00:00Z","v":8535,"vw":1.323097},{"c":1.32,"h":1.33,"l":1.32,"n":308,"o":1.325,"t":"2026-10-22T15:15:00Z","v":57368,"vw":1.321542},{"c":1.32,"h":1.3253,"l":1.32,"n":231,"o":1.32,"t":"2026-10-22T15:30:00Z","v":14626,"vw":1.323326},{"c":1.325,"h":1.33,"l":1.32,"n":135,"o":1.325,"t":"2026-10-22T15:45:00Z","v":20332,"vw":1.325127},{"c":1.3213,"h":1.33,"l":1.32,"n":185,"o":1.325,"t":"2026-10-22T16:00:00Z","v":28647,"vw":1.32449},{"c":1.32,"h":1.3299,"l":1.32,"n":169,"o":1.32,"t":"2026-10-22T16:15:00Z","v":11172,"vw":1.324186},{"c":1.325,"h":1.33,"l":1.32,"n":155,"o":1.33,"t":"2026-10-22T16:30:00Z","v":6694,"vw":1.326288},{"c":1.325,"h":1.325,"l":1.32,"n":237,"o":1.325,"t":"2026-10-22T16:45:00Z","v":24629,"vw":1.321248},{"c":1.3101,"h":1.33,"l":1.31,"n":281,"o":1.325,"t":"2026-10-22T17:00:00Z","v":101835,"vw":1.312682},{"c":1.315,"h":1.3176,"l":1.31,"n":150,"o":1.315,"t":"2026-10-22T17:15:00Z","v":10499,"vw":1.313939},{"c":1.315,"h":1.315,"l":1.31,"n":121,"o":1.315,"t":"2026-10-22T17:30:00Z","v":3028,"vw":1.313182},{"c":1.315,"h":1.32,"l":1.3148,"n":97,"o":1.315,"t":"2026-10-22T17:45:00Z","v":2853,"vw":1.316773},{"c":1.315,"h":1.3199,"l":1.31,"n":143,"o":1.3188,"t":"2026-10-22T18:00:00Z","v":5645,"vw":1.317007},{"c":1.3149,"h":1.315,"l":1.31,"n":137,"o":1.315,"t":"2026-10-22T18:15:00Z","v":14065,"vw":1.314742},{"c":1.315,"h":1.32,"l":1.3101,"n":87,"o":1.32,"t":"2026-10-22T18:30:00Z","v":6441,"vw":1.317254},{"c":1.315,"h":1.32,"l":1.31,"n":132,"o":1.32,"t":"2026-10-22T18:45:00Z","v":6662,"vw":1.314679},{"c":1.32,"h":1.33,"l":1.315,"n":202,"o":1.315,"t":"2026-10-22T19:00:00Z","v":118970,"vw":1.324397},{"c":1.325,"h":1.3295,"l":1.32,"n":38,"o":1.32,"t":"2026-10-22T19:15:00Z","v":9239,"vw":1.321016},{"c":1.325,"h":1.3288,"l":1.32,"n":46,"o":1.325,"t":"2026-10-22T19:30:00Z","v":15609,"vw":1.321062},{"c":1.33,"h":1.33,"l":1.32,"n":134,"o":1.325,"t":"2026-10-22T19:45:00Z","v":41070,"vw":1.327781},{"c":1.31,"h":1.33,"l":1.31,"n":7,"o":1.33,"t":"2026-10-22T20:00:00Z","v":49274,"vw":1.317291},{"c":1.31,"h":1.3288,"l":1.31,"n":2,"o":1.3288,"t":"2026-10-22T20:45:00Z","v":2675,"vw":1.314744},{"c":1.33,"h":1.33,"l":1.33,"n":2,"o":1.33,"t":"2026-10-22T21:15:00Z","v":111,"vw":1.33},{"c":1.33,"h":1.33,"l":1.33,"n":1,"o":1.33,"t":"2026-10-22T21:30:00Z","v":148,"vw":1.33},{"c":1.31,"h":1.31,"l":1.31,"n":1,"o":1.31,"t":"2026-10-22T21:45:00Z","v":900,"vw":1.31}],"expiry":"2026-11-20","expirations":["2026-11-20","2026-12-18","2027-02-19"],"surface":{"curve":{"call":[{"delta":0.15,"premium":0.06713946009650504,"strike":3.101992287092929,"iv":2.1383964114138805,"gamma":0.30246156918622547,"theta":-0.0035687334080448394,"vega":0.000773767772022677,"rho":0.00010089014237116652,"breakevenPct":141.91845398392624},{"delta":0.2,"premium":0.11646690534428203,"strike":3.806670076346886,"iv":2.808609993019785,"gamma":0.2813607031891315,"theta":-0.005567168059196208,"vega":0.0008838899241662738,"rho":0.0001138275660017583,"breakevenPct":199.47610547260822},{"delta":0.25,"premium":0.16579435059205896,"strike":4.511347865600842,"iv":3.4788235746256895,"gamma":0.26025983719203755,"theta":-0.0075656027103475736,"vega":0.0009940120763098706,"rho":0.00012676498963235008,"breakevenPct":257.0337569612901},{"delta":0.3,"premium":0.2151217958398359,"strike":5.216025654854799,"iv":4.149037156231595,"gamma":0.23915897119494361,"theta":-0.009564037361498941,"vega":0.0011041342284534674,"rho":0.00013970241326294184,"breakevenPct":314.59140844997205},{"delta":0.35,"premium":0.26444924108761286,"strike":5.920703444108755,"iv":4.819250737837498,"gamma":0.21805810519784968,"theta":-0.011562472012650307,"vega":0.0012142563805970642,"rho":0.00015263983689353363,"breakevenPct":372.14905993865403},{"delta":0.4,"premium":0.3137766863353899,"strike":6.625381233362713,"iv":5.489464319443403,"gamma":0.1969572392007557,"theta":-0.013560906663801678,"vega":0.0013243785327406612,"rho":0.00016557726052412542,"breakevenPct":429.706711427336},{"delta":0.45,"premium":0.36310413158316684,"strike":7.33005902261667,"iv":6.159677901049308,"gamma":0.17585637320366174,"theta":-0.015559341314953045,"vega":0.0014345006848842578,"rho":0.0001785146841547172,"breakevenPct":487.264362916018},{"delta":0.5,"premium":0.39346371283203646,"strike":6.6999057772784205,"iv":5.882054802057879,"gamma":0.18649041668393787,"theta":-0.014731435284619811,"vega":0.0014166147540292848,"rho":0.00020637527857570695,"breakevenPct":441.47858703133255},{"delta":0.55,"premium":0.4177952494890775,"strike":5.6455391888066435,"iv":5.303206337008326,"gamma":0.20720991045309475,"theta":-0.013005309630787066,"vega":0.0013580474669354474,"rho":0.00023897850184416083,"breakevenPct":362.8499571218107},{"delta":0.6,"premium":0.44212678614611844,"strike":4.591172600334868,"iv":4.724357871958775,"gamma":0.22792940422225164,"theta":-0.011279183976954325,"vega":0.0012994801798416101,"rho":0.00027158172511261466,"breakevenPct":284.2213272122891},{"delta":0.65,"premium":0.4664583228031594,"strike":3.536806011863092,"iv":4.145509406909222,"gamma":0.24864889799140855,"theta":-0.009553058323121581,"vega":0.0012409128927477727,"rho":0.00030418494838106854,"breakevenPct":205.5926973027673},{"delta":0.7,"premium":0.4907898594602004,"strike":2.482439423391318,"iv":3.566660941859671,"gamma":0.2693683917605654,"theta":-0.00782693266928884,"vega":0.0011823456056539354,"rho":0.00033678817164952237,"breakevenPct":126.96406739324567},{"delta":0.75,"premium":0.5151213961172414,"strike":1.4280728349195408,"iv":2.987812476810118,"gamma":0.2900878855297223,"theta":-0.006100807015456093,"vega":0.001123778318560098,"rho":0.00036939139491797625,"breakevenPct":48.33543748372381},{"delta":0.8,"premium":0.5700901196220834,"strike":0.9248498006298609,"iv":2.675728323507057,"gamma":0.2667535650703144,"theta":-0.00475132397554233,"vega":0.0009744691536449239,"rho":0.0003777583034119243,"breakevenPct":14.117551164270552},{"delta":0.85,"premium":0.645999411915153,"strike":0.798334313474745,"iv":2.545978026380891,"gamma":0.21330838842101227,"theta":-0.0036592767963206673,"vega":0.0007631377624747627,"rho":0.00036955964995562094,"breakevenPct":10.254482854190679},{"delta":0.9,"premium":0.7219087042082226,"strike":0.6718188263196289,"iv":2.4162277292547243,"gamma":0.15986321177171,"theta":-0.002567229617099002,"vega":0.0005518063713046011,"rho":0.00036136099649931755,"breakevenPct":6.391414544110797}],"put":[{"delta":0.15,"premium":0.0396827065845517,"strike":1.0266958301537303,"iv":0.9767171215937118,"gamma":0.5980211176659097,"theta":-0.0013400454467892308,"vega":0.0007944714951766491,"rho":-0.00018973180531507675,"breakevenPct":24.65548675044438},{"delta":0.2,"premium":0.06982597817040723,"strike":1.0815017784916494,"iv":1.0064974456333469,"gamma":0.628020988246513,"theta":-0.001532258804039204,"vega":0.0008645882743363701,"rho":-0.00026552663539081134,"breakevenPct":22.77283967013418},{"delta":0.25,"premium":0.09996924975626276,"strike":1.1363077268295687,"iv":1.036277769672982,"gamma":0.6580208588271164,"theta":-0.0017244721612891772,"vega":0.0009347050534960911,"rho":-0.00034132146546654585,"breakevenPct":20.890192589823982},{"delta":0.3,"premium":0.1301125213421183,"strike":1.1911136751674878,"iv":1.066058093712617,"gamma":0.6880207294077196,"theta":-0.0019166855185391504,"vega":0.0010048218326558123,"rho":-0.00041711629554228035,"breakevenPct":19.007545509513783},{"delta":0.35,"premium":0.1602557929279738,"strike":1.2459196235054069,"iv":1.095838417752252,"gamma":0.7180205999883229,"theta":-0.002108898875789124,"vega":0.0010749386118155332,"rho":-0.0004929111256180149,"breakevenPct":17.124898429203583},{"delta":0.4,"premium":0.19039906451382932,"strike":1.300725571843326,"iv":1.125618741791887,"gamma":0.7480204705689263,"theta":-0.0023011122330390973,"vega":0.0011450553909752542,"rho":-0.0005687059556937495,"breakevenPct":15.242251348893385},{"delta":0.45,"premium":0.22054233609968485,"strike":1.3555315201812452,"iv":1.155399065831522,"gamma":0.7780203411495297,"theta":-0.0024933255902890705,"vega":0.0012151721701349754,"rho":-0.000644500785769484,"breakevenPct":13.359604268583187},{"delta":0.5,"premium":0.2506856076855404,"strike":1.4103374685191643,"iv":1.1851793898711571,"gamma":0.8080202117301329,"theta":-0.002685538947539044,"vega":0.0012852889492946963,"rho":-0.0007202956158452185,"breakevenPct":11.476957188272989},{"delta":0.55,"premium":0.28082887927139594,"strike":1.4651434168570834,"iv":1.2149597139107922,"gamma":0.8380200823107362,"theta":-0.0028777523047890173,"vega":0.0013554057284544175,"rho":-0.0007960904459209531,"breakevenPct":9.594310107962787},{"delta":0.6,"premium":0.3933501391063436,"strike":1.5933501391063436,"iv":1.3769710941803215,"gamma":0.7878632627642828,"theta":-0.003254853927891729,"vega":0.0013845648140412374,"rho":-0.0009368316432713223,"breakevenPct":8.396946564885504},{"delta":0.65,"premium":0.6498065652226723,"strike":1.8498065652226723,"iv":1.7700235507196667,"gamma":0.5976524461826418,"theta":-0.003955002081440435,"vega":0.0013421604570116698,"rho":-0.0011910505592663833,"breakevenPct":8.396946564885504},{"delta":0.7,"premium":3.7100647151365544,"strike":4.86235873619989,"iv":4.134005533299395,"gamma":0.2347556468527398,"theta":-0.00860345072771838,"vega":0.0012794839096850407,"rho":-0.0036635481813941774,"breakevenPct":12.03862434631027},{"delta":0.75,"premium":4.686390849383047,"strike":5.886390849383047,"iv":3.878024751183713,"gamma":0.24347495429869354,"theta":-0.007052290018573128,"vega":0.0011660063467103805,"rho":-0.00448821323045444,"breakevenPct":8.396946564885491}]},"raw":{"call":[{"delta":0.15,"premium":0.06713946009650504,"strike":3.101992287092929,"iv":2.1383964114138805,"gamma":0.30246156918622547,"theta":-0.0035687334080448394,"vega":0.000773767772022677,"rho":0.00010089014237116652,"breakevenPct":141.91845398392624},{"delta":0.2,"premium":0.11646690534428203,"strike":3.806670076346886,"iv":2.808609993019785,"gamma":0.2813607031891315,"theta":-0.005567168059196208,"vega":0.0008838899241662738,"rho":0.0001138275660017583,"breakevenPct":199.47610547260822},{"delta":0.25,"premium":0.16579435059205896,"strike":4.511347865600842,"iv":3.4788235746256895,"gamma":0.26025983719203755,"theta":-0.0075656027103475736,"vega":0.0009940120763098706,"rho":0.00012676498963235008,"breakevenPct":257.0337569612901},{"delta":0.3,"premium":0.2151217958398359,"strike":5.216025654854799,"iv":4.149037156231595,"gamma":0.23915897119494361,"theta":-0.009564037361498941,"vega":0.0011041342284534674,"rho":0.00013970241326294184,"breakevenPct":314.59140844997205},{"delta":0.35,"premium":0.26444924108761286,"strike":5.920703444108755,"iv":4.819250737837498,"gamma":0.21805810519784968,"theta":-0.011562472012650307,"vega":0.0012142563805970642,"rho":0.00015263983689353363,"breakevenPct":372.14905993865403},{"delta":0.4,"premium":0.3137766863353899,"strike":6.625381233362713,"iv":5.489464319443403,"gamma":0.1969572392007557,"theta":-0.013560906663801678,"vega":0.0013243785327406612,"rho":0.00016557726052412542,"breakevenPct":429.706711427336},{"delta":0.45,"premium":0.36310413158316684,"strike":7.33005902261667,"iv":6.159677901049308,"gamma":0.17585637320366174,"theta":-0.015559341314953045,"vega":0.0014345006848842578,"rho":0.0001785146841547172,"breakevenPct":487.264362916018},{"delta":0.5,"premium":0.39346371283203646,"strike":6.6999057772784205,"iv":5.882054802057879,"gamma":0.18649041668393787,"theta":-0.014731435284619811,"vega":0.0014166147540292848,"rho":0.00020637527857570695,"breakevenPct":441.47858703133255},{"delta":0.55,"premium":0.4177952494890775,"strike":5.6455391888066435,"iv":5.303206337008326,"gamma":0.20720991045309475,"theta":-0.013005309630787066,"vega":0.0013580474669354474,"rho":0.00023897850184416083,"breakevenPct":362.8499571218107},{"delta":0.6,"premium":0.44212678614611844,"strike":4.591172600334868,"iv":4.724357871958775,"gamma":0.22792940422225164,"theta":-0.011279183976954325,"vega":0.0012994801798416101,"rho":0.00027158172511261466,"breakevenPct":284.2213272122891},{"delta":0.65,"premium":0.4664583228031594,"strike":3.536806011863092,"iv":4.145509406909222,"gamma":0.24864889799140855,"theta":-0.009553058323121581,"vega":0.0012409128927477727,"rho":0.00030418494838106854,"breakevenPct":205.5926973027673},{"delta":0.7,"premium":0.4907898594602004,"strike":2.482439423391318,"iv":3.566660941859671,"gamma":0.2693683917605654,"theta":-0.00782693266928884,"vega":0.0011823456056539354,"rho":0.00033678817164952237,"breakevenPct":126.96406739324567},{"delta":0.75,"premium":0.5151213961172414,"strike":1.4280728349195408,"iv":2.987812476810118,"gamma":0.2900878855297223,"theta":-0.006100807015456093,"vega":0.001123778318560098,"rho":0.00036939139491797625,"breakevenPct":48.33543748372381},{"delta":0.8,"premium":0.5700901196220834,"strike":0.9248498006298609,"iv":2.675728323507057,"gamma":0.2667535650703144,"theta":-0.00475132397554233,"vega":0.0009744691536449239,"rho":0.0003777583034119243,"breakevenPct":14.117551164270552},{"delta":0.85,"premium":0.645999411915153,"strike":0.798334313474745,"iv":2.545978026380891,"gamma":0.21330838842101227,"theta":-0.0036592767963206673,"vega":0.0007631377624747627,"rho":0.00036955964995562094,"breakevenPct":10.254482854190679},{"delta":0.9,"premium":0.7219087042082226,"strike":0.6718188263196289,"iv":2.4162277292547243,"gamma":0.15986321177171,"theta":-0.002567229617099002,"vega":0.0005518063713046011,"rho":0.00036136099649931755,"breakevenPct":6.391414544110797}],"put":[{"delta":0.15,"premium":0.0396827065845517,"strike":1.0266958301537303,"iv":0.9767171215937118,"gamma":0.5980211176659097,"theta":-0.0013400454467892308,"vega":0.0007944714951766491,"rho":-0.00018973180531507675,"breakevenPct":24.65548675044438},{"delta":0.2,"premium":0.06982597817040723,"strike":1.0815017784916494,"iv":1.0064974456333469,"gamma":0.628020988246513,"theta":-0.001532258804039204,"vega":0.0008645882743363701,"rho":-0.00026552663539081134,"breakevenPct":22.77283967013418},{"delta":0.25,"premium":0.09996924975626276,"strike":1.1363077268295687,"iv":1.036277769672982,"gamma":0.6580208588271164,"theta":-0.0017244721612891772,"vega":0.0009347050534960911,"rho":-0.00034132146546654585,"breakevenPct":20.890192589823982},{"delta":0.3,"premium":0.1301125213421183,"strike":1.1911136751674878,"iv":1.066058093712617,"gamma":0.6880207294077196,"theta":-0.0019166855185391504,"vega":0.0010048218326558123,"rho":-0.00041711629554228035,"breakevenPct":19.007545509513783},{"delta":0.35,"premium":0.1602557929279738,"strike":1.2459196235054069,"iv":1.095838417752252,"gamma":0.7180205999883229,"theta":-0.002108898875789124,"vega":0.0010749386118155332,"rho":-0.0004929111256180149,"breakevenPct":17.124898429203583},{"delta":0.4,"premium":0.19039906451382932,"strike":1.300725571843326,"iv":1.125618741791887,"gamma":0.7480204705689263,"theta":-0.0023011122330390973,"vega":0.0011450553909752542,"rho":-0.0005687059556937495,"breakevenPct":15.242251348893385},{"delta":0.45,"premium":0.22054233609968485,"strike":1.3555315201812452,"iv":1.155399065831522,"gamma":0.7780203411495297,"theta":-0.0024933255902890705,"vega":0.0012151721701349754,"rho":-0.000644500785769484,"breakevenPct":13.359604268583187},{"delta":0.5,"premium":0.2506856076855404,"strike":1.4103374685191643,"iv":1.1851793898711571,"gamma":0.8080202117301329,"theta":-0.002685538947539044,"vega":0.0012852889492946963,"rho":-0.0007202956158452185,"breakevenPct":11.476957188272989},{"delta":0.55,"premium":0.28082887927139594,"strike":1.4651434168570834,"iv":1.2149597139107922,"gamma":0.8380200823107362,"theta":-0.0028777523047890173,"vega":0.0013554057284544175,"rho":-0.0007960904459209531,"breakevenPct":9.594310107962787},{"delta":0.6,"premium":0.3933501391063436,"strike":1.5933501391063436,"iv":1.3769710941803215,"gamma":0.7878632627642828,"theta":-0.003254853927891729,"vega":0.0013845648140412374,"rho":-0.0009368316432713223,"breakevenPct":8.396946564885504},{"delta":0.65,"premium":0.6498065652226723,"strike":1.8498065652226723,"iv":1.7700235507196667,"gamma":0.5976524461826418,"theta":-0.003955002081440435,"vega":0.0013421604570116698,"rho":-0.0011910505592663833,"breakevenPct":8.396946564885504},{"delta":0.7,"premium":3.7100647151365544,"strike":4.86235873619989,"iv":4.134005533299395,"gamma":0.2347556468527398,"theta":-0.00860345072771838,"vega":0.0012794839096850407,"rho":-0.0036635481813941774,"breakevenPct":12.03862434631027},{"delta":0.75,"premium":4.686390849383047,"strike":5.886390849383047,"iv":3.878024751183713,"gamma":0.24347495429869354,"theta":-0.007052290018573128,"vega":0.0011660063467103805,"rho":-0.00448821323045444,"breakevenPct":8.396946564885491}]}},"errors":["fundamentals:provider_http_429"],"methodology":"https://intraalpha.com/resources/options-delta-methodology","schemaVersion":1,"sources":{"price":"Alpaca","options":"Alpaca","fundamentals":"Alpha Vantage"},"units":{"quote.last_price":"USD per share","bars":"OHLC prices in USD per share; volume in shares; t is observation time","surface.curve.*.delta":"absolute delta fraction","surface.curve.*.strike":"interpolated pseudo strike in USD per share","surface.curve.*.premium":"interpolated premium in USD per share","surface.curve.*.iv":"annualized volatility fraction","surface.curve.*.breakevenPct":"absolute breakeven move in percentage points"}}