{"symbol":"PAAI","url":"https://intraalpha.com/companies/PAAI","capturedAt":"2026-10-23T03:17:49.561Z","state":"partial","quote":{"symbol":"PAAI","last_price":0.7319,"prev_close":0.8096,"regular_close":0.7319,"change":-0.0777,"change_pct":-9.5973,"regular_change":-0.0777,"regular_change_pct":-9.5973,"extended_change":0,"extended_change_pct":0,"bid":0.71,"ask":0.81,"bid_size":2500,"ask_size":900,"volume":157814,"vwap":0.759888,"open":0.8,"high":0.8,"low":0.72,"close":0.7319,"trade_count":661,"last_trade_at":"2026-10-23T00:00:00.083643364Z","last_quote_at":"2026-10-22T23:56:51.080167158Z","feed":"sip"},"clock":{"is_open":false,"timestamp":"2026-10-22T23:17:47.370094334-04:00","next_open":"2026-10-23T09:30:00-04:00","next_close":"2026-10-23T16:00:00-04:00","session":"closed","stale":false,"previous_close":"2026-10-22T16:00:00-04:00"},"fundamentals":null,"fundamentalsSource":{"provider":"Alpha Vantage"},"optionObservedAt":"2026-10-22T19:49:58.159Z","bars":[{"c":0.9179,"h":0.9179,"l":0.892,"n":24,"o":0.9176,"t":"2026-10-16T08:00:00Z","v":4202,"vw":0.91391},{"c":0.8956,"h":0.8956,"l":0.8956,"n":3,"o":0.8956,"t":"2026-10-16T09:10:00Z","v":710,"vw":0.8956},{"c":0.892,"h":0.892,"l":0.892,"n":1,"o":0.892,"t":"2026-10-16T10:35:00Z","v":1254,"vw":0.892},{"c":0.8967,"h":0.8967,"l":0.8967,"n":3,"o":0.8967,"t":"2026-10-16T11:00:00Z","v":393,"vw":0.8967},{"c":0.8921,"h":0.8921,"l":0.8921,"n":1,"o":0.8921,"t":"2026-10-16T11:45:00Z","v":100,"vw":0.8921},{"c":0.892,"h":0.892,"l":0.892,"n":7,"o":0.892,"t":"2026-10-16T12:00:00Z","v":180,"vw":0.892},{"c":0.938,"h":0.938,"l":0.938,"n":2,"o":0.938,"t":"2026-10-16T13:00:00Z","v":200,"vw":0.938},{"c":0.939,"h":0.939,"l":0.939,"n":1,"o":0.939,"t":"2026-10-16T13:20:00Z","v":1873,"vw":0.939},{"c":0.9347,"h":0.9347,"l":0.9347,"n":1,"o":0.9347,"t":"2026-10-16T13:25:00Z","v":300,"vw":0.9347},{"c":0.9116,"h":0.9116,"l":0.9,"n":6,"o":0.9,"t":"2026-10-16T13:30:00Z","v":2959,"vw":0.910919},{"c":0.9,"h":0.9,"l":0.9,"n":1,"o":0.9,"t":"2026-10-16T13:35:00Z","v":185,"vw":0.9},{"c":0.88,"h":0.8914,"l":0.88,"n":13,"o":0.8914,"t":"2026-10-16T13:40:00Z","v":735,"vw":0.886433},{"c":0.8858,"h":0.9023,"l":0.8858,"n":3,"o":0.9023,"t":"2026-10-16T13:50:00Z","v":300,"vw":0.8913},{"c":0.8858,"h":0.8858,"l":0.8858,"n":3,"o":0.8858,"t":"2026-10-16T14:00:00Z","v":127,"vw":0.8858},{"c":0.8784,"h":0.89,"l":0.8592,"n":38,"o":0.8609,"t":"2026-10-16T14:10:00Z","v":11738,"vw":0.862743},{"c":0.878,"h":0.8784,"l":0.878,"n":3,"o":0.8784,"t":"2026-10-16T14:15:00Z","v":612,"vw":0.878333},{"c":0.875,"h":0.8849,"l":0.875,"n":26,"o":0.875,"t":"2026-10-16T14:20:00Z","v":2550,"vw":0.875711},{"c":0.875,"h":0.8751,"l":0.875,"n":13,"o":0.8751,"t":"2026-10-16T14:25:00Z","v":1506,"vw":0.875054},{"c":0.876,"h":0.876,"l":0.8731,"n":2,"o":0.8731,"t":"2026-10-16T14:35:00Z","v":400,"vw":0.87455},{"c":0.8797,"h":0.8797,"l":0.8797,"n":2,"o":0.8797,"t":"2026-10-16T14:40:00Z","v":2005,"vw":0.8797},{"c":0.8801,"h":0.888,"l":0.8761,"n":11,"o":0.8761,"t":"2026-10-16T14:45:00Z","v":1629,"vw":0.880386},{"c":0.8846,"h":0.8846,"l":0.8846,"n":1,"o":0.8846,"t":"2026-10-16T14:50:00Z","v":413,"vw":0.8846},{"c":0.8809,"h":0.885,"l":0.8809,"n":10,"o":0.8847,"t":"2026-10-16T14:55:00Z","v":1002,"vw":0.882863},{"c":0.8803,"h":0.8854,"l":0.8803,"n":8,"o":0.8854,"t":"2026-10-16T15:00:00Z","v":3457,"vw":0.884041},{"c":0.876,"h":0.8803,"l":0.876,"n":4,"o":0.8803,"t":"2026-10-16T15:15:00Z","v":1204,"vw":0.8797},{"c":0.8826,"h":0.8861,"l":0.8802,"n":3,"o":0.8802,"t":"2026-10-16T15:20:00Z","v":5600,"vw":0.882449},{"c":0.8833,"h":0.8962,"l":0.8833,"n":5,"o":0.8957,"t":"2026-10-16T15:35:00Z","v":400,"vw":0.891733},{"c":0.8861,"h":0.8861,"l":0.8761,"n":3,"o":0.8761,"t":"2026-10-16T15:40:00Z","v":213,"vw":0.8811},{"c":0.876,"h":0.8761,"l":0.876,"n":2,"o":0.8761,"t":"2026-10-16T15:45:00Z","v":300,"vw":0.876033},{"c":0.89,"h":0.89,"l":0.8861,"n":5,"o":0.8861,"t":"2026-10-16T15:50:00Z","v":5084,"vw":0.886724},{"c":0.8881,"h":0.8881,"l":0.8881,"n":1,"o":0.8881,"t":"2026-10-16T16:00:00Z","v":3616,"vw":0.8881},{"c":0.8881,"h":0.8881,"l":0.88,"n":3,"o":0.88,"t":"2026-10-16T16:10:00Z","v":2180,"vw":0.887725},{"c":0.8881,"h":0.8881,"l":0.8804,"n":5,"o":0.8804,"t":"2026-10-16T16:20:00Z","v":459,"vw":0.886338},{"c":0.8881,"h":0.8962,"l":0.8881,"n":3,"o":0.8962,"t":"2026-10-16T16:45:00Z","v":2300,"vw":0.895143},{"c":0.8961,"h":0.8961,"l":0.8822,"n":3,"o":0.8822,"t":"2026-10-16T16:50:00Z","v":534,"vw":0.89324},{"c":0.9112,"h":0.9112,"l":0.896,"n":14,"o":0.896,"t":"2026-10-16T16:55:00Z","v":6921,"vw":0.907111},{"c":0.8956,"h":0.8956,"l":0.8956,"n":2,"o":0.8956,"t":"2026-10-16T17:05:00Z","v":2016,"vw":0.8956},{"c":0.8807,"h":0.8807,"l":0.8807,"n":3,"o":0.8807,"t":"2026-10-16T17:20:00Z","v":211,"vw":0.8807},{"c":0.8956,"h":0.8956,"l":0.8801,"n":2,"o":0.8801,"t":"2026-10-16T18:00:00Z","v":200,"vw":0.88785},{"c":0.8907,"h":0.8907,"l":0.8907,"n":1,"o":0.8907,"t":"2026-10-16T18:05:00Z","v":1000,"vw":0.8907},{"c":0.8801,"h":0.8801,"l":0.8801,"n":5,"o":0.8801,"t":"2026-10-16T18:10:00Z","v":233,"vw":0.8801},{"c":0.8908,"h":0.8908,"l":0.8908,"n":1,"o":0.8908,"t":"2026-10-16T18:25:00Z","v":1869,"vw":0.8908},{"c":0.89,"h":0.89,"l":0.89,"n":2,"o":0.89,"t":"2026-10-16T18:30:00Z","v":103,"vw":0.89},{"c":0.88,"h":0.88,"l":0.88,"n":2,"o":0.88,"t":"2026-10-16T18:35:00Z","v":121,"vw":0.88},{"c":0.876,"h":0.8876,"l":0.876,"n":18,"o":0.88,"t":"2026-10-16T18:40:00Z","v":15664,"vw":0.879522},{"c":0.858,"h":0.8601,"l":0.858,"n":5,"o":0.8601,"t":"2026-10-16T18:50:00Z","v":535,"vw":0.859132},{"c":0.8564,"h":0.8564,"l":0.8531,"n":13,"o":0.8531,"t":"2026-10-16T18:55:00Z","v":357,"vw":0.85475},{"c":0.85,"h":0.85,"l":0.85,"n":1,"o":0.85,"t":"2026-10-16T19:05:00Z","v":10000,"vw":0.85},{"c":0.8651,"h":0.8651,"l":0.8638,"n":2,"o":0.8638,"t":"2026-10-16T19:25:00Z","v":800,"vw":0.864613},{"c":0.8599,"h":0.8649,"l":0.8599,"n":22,"o":0.8599,"t":"2026-10-16T19:30:00Z","v":3307,"vw":0.86358},{"c":0.8699,"h":0.8699,"l":0.8565,"n":2,"o":0.8565,"t":"2026-10-16T19:35:00Z","v":200,"vw":0.8632},{"c":0.8565,"h":0.8576,"l":0.85,"n":16,"o":0.85,"t":"2026-10-16T19:55:00Z","v":1896,"vw":0.852175},{"c":0.8569,"h":0.8569,"l":0.8569,"n":3,"o":0.8569,"t":"2026-10-16T20:00:00Z","v":317,"vw":0.8569},{"c":0.845,"h":0.845,"l":0.845,"n":1,"o":0.845,"t":"2026-10-16T20:05:00Z","v":300,"vw":0.845},{"c":0.8568,"h":0.8568,"l":0.8568,"n":1,"o":0.8568,"t":"2026-10-16T20:15:00Z","v":1022,"vw":0.8568},{"c":0.8485,"h":0.8619,"l":0.8485,"n":3,"o":0.8619,"t":"2026-10-16T20:30:00Z","v":1181,"vw":0.852475},{"c":0.8471,"h":0.8471,"l":0.8455,"n":7,"o":0.8455,"t":"2026-10-16T22:55:00Z","v":217,"vw":0.8463},{"c":0.8513,"h":0.8513,"l":0.8513,"n":1,"o":0.8513,"t":"2026-10-16T23:55:00Z","v":100,"vw":0.8513},{"c":0.8571,"h":0.8571,"l":0.8571,"n":1,"o":0.8571,"t":"2026-10-19T08:10:00Z","v":300,"vw":0.8571},{"c":0.8571,"h":0.87,"l":0.857,"n":8,"o":0.87,"t":"2026-10-19T08:20:00Z","v":2972,"vw":0.857937},{"c":0.8991,"h":0.8991,"l":0.899,"n":2,"o":0.899,"t":"2026-10-19T09:00:00Z","v":800,"vw":0.899043},{"c":0.8818,"h":0.8818,"l":0.8818,"n":2,"o":0.8818,"t":"2026-10-19T09:10:00Z","v":290,"vw":0.8818},{"c":0.8991,"h":0.8991,"l":0.8991,"n":1,"o":0.8991,"t":"2026-10-19T09:30:00Z","v":306,"vw":0.8991},{"c":0.8991,"h":0.8991,"l":0.8991,"n":5,"o":0.8991,"t":"2026-10-19T09:35:00Z","v":953,"vw":0.8991},{"c":0.866,"h":0.866,"l":0.866,"n":2,"o":0.866,"t":"2026-10-19T10:30:00Z","v":116,"vw":0.866},{"c":0.8657,"h":0.8657,"l":0.8657,"n":1,"o":0.8657,"t":"2026-10-19T10:35:00Z","v":842,"vw":0.8657},{"c":0.8973,"h":0.8973,"l":0.8973,"n":2,"o":0.8973,"t":"2026-10-19T10:55:00Z","v":119,"vw":0.8973},{"c":0.8657,"h":0.8657,"l":0.8657,"n":1,"o":0.8657,"t":"2026-10-19T11:10:00Z","v":100,"vw":0.8657},{"c":0.8899,"h":0.8899,"l":0.8899,"n":1,"o":0.8899,"t":"2026-10-19T11:15:00Z","v":225,"vw":0.8899},{"c":0.8899,"h":0.8899,"l":0.8899,"n":1,"o":0.8899,"t":"2026-10-19T11:50:00Z","v":1500,"vw":0.8899},{"c":0.8898,"h":0.8898,"l":0.8898,"n":1,"o":0.8898,"t":"2026-10-19T12:00:00Z","v":100,"vw":0.8898},{"c":0.89,"h":0.89,"l":0.89,"n":1,"o":0.89,"t":"2026-10-19T12:35:00Z","v":277,"vw":0.89},{"c":0.89,"h":0.89,"l":0.89,"n":1,"o":0.89,"t":"2026-10-19T13:20:00Z","v":358,"vw":0.89},{"c":0.8658,"h":0.8658,"l":0.8658,"n":1,"o":0.8658,"t":"2026-10-19T13:25:00Z","v":100,"vw":0.8658},{"c":0.8657,"h":0.8657,"l":0.86,"n":41,"o":0.86,"t":"2026-10-19T13:30:00Z","v":3537,"vw":0.863065},{"c":0.8656,"h":0.8656,"l":0.85,"n":5,"o":0.86,"t":"2026-10-19T13:35:00Z","v":989,"vw":0.859868},{"c":0.85,"h":0.8538,"l":0.85,"n":7,"o":0.8538,"t":"2026-10-19T13:40:00Z","v":1477,"vw":0.850845},{"c":0.8452,"h":0.8452,"l":0.837,"n":9,"o":0.837,"t":"2026-10-19T13:45:00Z","v":803,"vw":0.8398},{"c":0.8374,"h":0.8432,"l":0.8374,"n":14,"o":0.8395,"t":"2026-10-19T13:50:00Z","v":957,"vw":0.839553},{"c":0.8396,"h":0.8396,"l":0.835,"n":13,"o":0.8351,"t":"2026-10-19T13:55:00Z","v":2893,"vw":0.835883},{"c":0.8301,"h":0.8309,"l":0.8301,"n":2,"o":0.8309,"t":"2026-10-19T14:00:00Z","v":200,"vw":0.8305},{"c":0.8326,"h":0.8326,"l":0.8235,"n":6,"o":0.8235,"t":"2026-10-19T14:05:00Z","v":1385,"vw":0.829783},{"c":0.8211,"h":0.8244,"l":0.8211,"n":16,"o":0.8244,"t":"2026-10-19T14:10:00Z","v":454,"vw":0.8223},{"c":0.8214,"h":0.8284,"l":0.8214,"n":6,"o":0.8284,"t":"2026-10-19T14:15:00Z","v":2051,"vw":0.82215},{"c":0.82,"h":0.8284,"l":0.82,"n":21,"o":0.8267,"t":"2026-10-19T14:25:00Z","v":29651,"vw":0.822434},{"c":0.82,"h":0.8269,"l":0.82,"n":5,"o":0.8235,"t":"2026-10-19T14:30:00Z","v":1487,"vw":0.825186},{"c":0.8234,"h":0.8267,"l":0.8234,"n":5,"o":0.8267,"t":"2026-10-19T14:35:00Z","v":6959,"vw":0.826583},{"c":0.8201,"h":0.8201,"l":0.8201,"n":1,"o":0.8201,"t":"2026-10-19T14:40:00Z","v":100,"vw":0.8201},{"c":0.8268,"h":0.8268,"l":0.8268,"n":1,"o":0.8268,"t":"2026-10-19T14:45:00Z","v":800,"vw":0.8268},{"c":0.82,"h":0.82,"l":0.82,"n":3,"o":0.82,"t":"2026-10-19T14:50:00Z","v":330,"vw":0.82},{"c":0.8205,"h":0.8226,"l":0.8205,"n":3,"o":0.8226,"t":"2026-10-19T14:55:00Z","v":400,"vw":0.822064},{"c":0.82,"h":0.8226,"l":0.82,"n":7,"o":0.8226,"t":"2026-10-19T15:00:00Z","v":473,"vw":0.821362},{"c":0.823,"h":0.8275,"l":0.823,"n":8,"o":0.826,"t":"2026-10-19T15:05:00Z","v":1617,"vw":0.8265},{"c":0.832,"h":0.832,"l":0.832,"n":1,"o":0.832,"t":"2026-10-19T15:10:00Z","v":1000,"vw":0.832},{"c":0.82,"h":0.82,"l":0.82,"n":3,"o":0.82,"t":"2026-10-19T15:15:00Z","v":401,"vw":0.82},{"c":0.8194,"h":0.8201,"l":0.8194,"n":17,"o":0.82,"t":"2026-10-19T15:20:00Z","v":7401,"vw":0.819994},{"c":0.8259,"h":0.8259,"l":0.81,"n":19,"o":0.8199,"t":"2026-10-19T15:25:00Z","v":2843,"vw":0.817555},{"c":0.8149,"h":0.8149,"l":0.8149,"n":1,"o":0.8149,"t":"2026-10-19T15:30:00Z","v":240,"vw":0.8149},{"c":0.8149,"h":0.8149,"l":0.8149,"n":5,"o":0.8149,"t":"2026-10-19T15:35:00Z","v":2440,"vw":0.8149},{"c":0.82,"h":0.82,"l":0.82,"n":5,"o":0.82,"t":"2026-10-19T15:40:00Z","v":5213,"vw":0.82},{"c":0.81,"h":0.82,"l":0.81,"n":6,"o":0.82,"t":"2026-10-19T15:45:00Z","v":12100,"vw":0.811498},{"c":0.81,"h":0.8176,"l":0.81,"n":18,"o":0.8176,"t":"2026-10-19T15:55:00Z","v":2090,"vw":0.811262},{"c":0.815,"h":0.82,"l":0.815,"n":5,"o":0.815,"t":"2026-10-19T16:05:00Z","v":5740,"vw":0.819386},{"c":0.8252,"h":0.8252,"l":0.81,"n":4,"o":0.81,"t":"2026-10-19T16:10:00Z","v":2591,"vw":0.813556},{"c":0.8098,"h":0.8148,"l":0.8098,"n":15,"o":0.81,"t":"2026-10-19T16:20:00Z","v":4884,"vw":0.810169},{"c":0.8078,"h":0.8078,"l":0.8078,"n":1,"o":0.8078,"t":"2026-10-19T16:35:00Z","v":1000,"vw":0.8078},{"c":0.801,"h":0.8013,"l":0.801,"n":4,"o":0.8013,"t":"2026-10-19T16:40:00Z","v":368,"vw":0.8011},{"c":0.8074,"h":0.8075,"l":0.801,"n":14,"o":0.801,"t":"2026-10-19T16:45:00Z","v":1202,"vw":0.806934},{"c":0.8109,"h":0.8109,"l":0.8109,"n":1,"o":0.8109,"t":"2026-10-19T16:50:00Z","v":300,"vw":0.8109},{"c":0.8122,"h":0.8122,"l":0.8122,"n":2,"o":0.8122,"t":"2026-10-19T16:55:00Z","v":923,"vw":0.8122},{"c":0.8074,"h":0.8122,"l":0.8074,"n":6,"o":0.8122,"t":"2026-10-19T17:00:00Z","v":1859,"vw":0.811478},{"c":0.8146,"h":0.8146,"l":0.8146,"n":6,"o":0.8146,"t":"2026-10-19T17:05:00Z","v":330,"vw":0.8146},{"c":0.8136,"h":0.8136,"l":0.8136,"n":1,"o":0.8136,"t":"2026-10-19T17:20:00Z","v":200,"vw":0.8136},{"c":0.816,"h":0.82,"l":0.8157,"n":17,"o":0.8157,"t":"2026-10-19T17:25:00Z","v":1625,"vw":0.817397},{"c":0.816,"h":0.816,"l":0.816,"n":5,"o":0.816,"t":"2026-10-19T17:30:00Z","v":525,"vw":0.816},{"c":0.82,"h":0.8204,"l":0.816,"n":10,"o":0.8168,"t":"2026-10-19T17:40:00Z","v":2786,"vw":0.819774},{"c":0.8248,"h":0.8249,"l":0.8248,"n":13,"o":0.8248,"t":"2026-10-19T17:45:00Z","v":3331,"vw":0.824823},{"c":0.8392,"h":0.8392,"l":0.8287,"n":13,"o":0.8287,"t":"2026-10-19T18:00:00Z","v":3706,"vw":0.835303},{"c":0.8391,"h":0.8391,"l":0.8218,"n":32,"o":0.8304,"t":"2026-10-19T18:10:00Z","v":3130,"vw":0.83237},{"c":0.8321,"h":0.8321,"l":0.8321,"n":2,"o":0.8321,"t":"2026-10-19T18:20:00Z","v":115,"vw":0.8321},{"c":0.8201,"h":0.8201,"l":0.8201,"n":3,"o":0.8201,"t":"2026-10-19T18:30:00Z","v":168,"vw":0.8201},{"c":0.8276,"h":0.8276,"l":0.8181,"n":2,"o":0.8181,"t":"2026-10-19T18:40:00Z","v":1121,"vw":0.823363},{"c":0.8312,"h":0.8312,"l":0.8162,"n":3,"o":0.8167,"t":"2026-10-19T18:50:00Z","v":750,"vw":0.825267},{"c":0.817,"h":0.8173,"l":0.817,"n":3,"o":0.8173,"t":"2026-10-19T19:10:00Z","v":203,"vw":0.81715},{"c":0.8321,"h":0.8321,"l":0.8321,"n":1,"o":0.8321,"t":"2026-10-19T19:15:00Z","v":100,"vw":0.8321},{"c":0.8276,"h":0.8276,"l":0.8276,"n":2,"o":0.8276,"t":"2026-10-19T19:25:00Z","v":163,"vw":0.8276},{"c":0.817,"h":0.817,"l":0.8162,"n":4,"o":0.817,"t":"2026-10-19T19:35:00Z","v":400,"vw":0.81676},{"c":0.8162,"h":0.8162,"l":0.8162,"n":2,"o":0.8162,"t":"2026-10-19T19:50:00Z","v":200,"vw":0.8162},{"c":0.8233,"h":0.8336,"l":0.8218,"n":28,"o":0.8274,"t":"2026-10-19T19:55:00Z","v":3365,"vw":0.82387},{"c":0.8161,"h":0.8162,"l":0.8161,"n":5,"o":0.8162,"t":"2026-10-19T20:00:00Z","v":1724,"vw":0.816183},{"c":0.8356,"h":0.8356,"l":0.8356,"n":1,"o":0.8356,"t":"2026-10-19T20:10:00Z","v":355,"vw":0.8356},{"c":0.8356,"h":0.8356,"l":0.8356,"n":3,"o":0.8356,"t":"2026-10-19T23:15:00Z","v":200,"vw":0.8356},{"c":0.85,"h":0.85,"l":0.85,"n":2,"o":0.85,"t":"2026-10-19T23:25:00Z","v":159,"vw":0.85},{"c":0.8163,"h":0.8163,"l":0.8162,"n":95,"o":0.8162,"t":"2026-10-20T08:00:00Z","v":1738,"vw":0.816267},{"c":0.8017,"h":0.8017,"l":0.8017,"n":1,"o":0.8017,"t":"2026-10-20T12:35:00Z","v":155,"vw":0.8017},{"c":0.762,"h":0.8,"l":0.762,"n":39,"o":0.8,"t":"2026-10-20T12:45:00Z","v":2115,"vw":0.777939},{"c":0.8,"h":0.8,"l":0.8,"n":1,"o":0.8,"t":"2026-10-20T13:25:00Z","v":5000,"vw":0.8},{"c":0.816,"h":0.816,"l":0.8159,"n":7,"o":0.816,"t":"2026-10-20T13:30:00Z","v":1067,"vw":0.81599},{"c":0.82,"h":0.82,"l":0.82,"n":4,"o":0.82,"t":"2026-10-20T13:35:00Z","v":818,"vw":0.82},{"c":0.8,"h":0.82,"l":0.8,"n":9,"o":0.82,"t":"2026-10-20T13:40:00Z","v":5937,"vw":0.802956},{"c":0.8282,"h":0.8282,"l":0.8282,"n":4,"o":0.8282,"t":"2026-10-20T13:45:00Z","v":1015,"vw":0.8282},{"c":0.8236,"h":0.8236,"l":0.8214,"n":7,"o":0.8214,"t":"2026-10-20T13:55:00Z","v":3430,"vw":0.823341},{"c":0.8206,"h":0.8206,"l":0.8206,"n":2,"o":0.8206,"t":"2026-10-20T14:05:00Z","v":209,"vw":0.8206},{"c":0.8245,"h":0.8245,"l":0.8245,"n":6,"o":0.8245,"t":"2026-10-20T14:10:00Z","v":1100,"vw":0.8245},{"c":0.8344,"h":0.8344,"l":0.8245,"n":2,"o":0.8245,"t":"2026-10-20T14:15:00Z","v":1200,"vw":0.83275},{"c":0.8344,"h":0.8344,"l":0.8344,"n":3,"o":0.8344,"t":"2026-10-20T14:20:00Z","v":124,"vw":0.8344},{"c":0.8395,"h":0.8544,"l":0.8395,"n":4,"o":0.8395,"t":"2026-10-20T14:25:00Z","v":1122,"vw":0.850171},{"c":0.8393,"h":0.8393,"l":0.8393,"n":10,"o":0.8393,"t":"2026-10-20T14:30:00Z","v":905,"vw":0.8393},{"c":0.84,"h":0.8497,"l":0.84,"n":13,"o":0.8497,"t":"2026-10-20T14:35:00Z","v":897,"vw":0.841213},{"c":0.8352,"h":0.851,"l":0.8352,"n":4,"o":0.851,"t":"2026-10-20T14:40:00Z","v":701,"vw":0.848569},{"c":0.8394,"h":0.8394,"l":0.8393,"n":4,"o":0.8393,"t":"2026-10-20T14:45:00Z","v":301,"vw":0.839333},{"c":0.8393,"h":0.8403,"l":0.8393,"n":8,"o":0.8394,"t":"2026-10-20T14:50:00Z","v":605,"vw":0.83954},{"c":0.85,"h":0.85,"l":0.8393,"n":24,"o":0.8393,"t":"2026-10-20T15:00:00Z","v":8450,"vw":0.847607},{"c":0.85,"h":0.86,"l":0.85,"n":19,"o":0.8599,"t":"2026-10-20T15:05:00Z","v":2356,"vw":0.859482},{"c":0.8499,"h":0.8499,"l":0.8499,"n":1,"o":0.8499,"t":"2026-10-20T15:10:00Z","v":100,"vw":0.8499},{"c":0.8549,"h":0.859,"l":0.8549,"n":2,"o":0.859,"t":"2026-10-20T15:15:00Z","v":1131,"vw":0.857187},{"c":0.85,"h":0.8501,"l":0.85,"n":9,"o":0.85,"t":"2026-10-20T15:20:00Z","v":4505,"vw":0.850007},{"c":0.8499,"h":0.8499,"l":0.8499,"n":1,"o":0.8499,"t":"2026-10-20T15:25:00Z","v":125,"vw":0.8499},{"c":0.8393,"h":0.8498,"l":0.8393,"n":3,"o":0.8393,"t":"2026-10-20T15:30:00Z","v":1100,"vw":0.847891},{"c":0.8429,"h":0.8498,"l":0.8429,"n":4,"o":0.8498,"t":"2026-10-20T15:35:00Z","v":1400,"vw":0.847336},{"c":0.8514,"h":0.8514,"l":0.8429,"n":9,"o":0.8429,"t":"2026-10-20T15:40:00Z","v":1595,"vw":0.848681},{"c":0.8351,"h":0.8351,"l":0.8351,"n":1,"o":0.8351,"t":"2026-10-20T15:45:00Z","v":300,"vw":0.8351},{"c":0.8483,"h":0.8504,"l":0.8481,"n":9,"o":0.8481,"t":"2026-10-20T15:55:00Z","v":1600,"vw":0.84938},{"c":0.8304,"h":0.8304,"l":0.8304,"n":1,"o":0.8304,"t":"2026-10-20T16:00:00Z","v":100,"vw":0.8304},{"c":0.8304,"h":0.8371,"l":0.8304,"n":4,"o":0.8304,"t":"2026-10-20T16:05:00Z","v":633,"vw":0.833585},{"c":0.85,"h":0.8563,"l":0.8305,"n":17,"o":0.8305,"t":"2026-10-20T16:15:00Z","v":3019,"vw":0.850012},{"c":0.83,"h":0.83,"l":0.8299,"n":2,"o":0.8299,"t":"2026-10-20T16:20:00Z","v":426,"vw":0.829977},{"c":0.83,"h":0.83,"l":0.83,"n":1,"o":0.83,"t":"2026-10-20T16:25:00Z","v":108,"vw":0.83},{"c":0.8499,"h":0.8499,"l":0.8299,"n":5,"o":0.8299,"t":"2026-10-20T16:30:00Z","v":4284,"vw":0.830853},{"c":0.8299,"h":0.8299,"l":0.8189,"n":3,"o":0.8189,"t":"2026-10-20T16:35:00Z","v":220,"vw":0.8244},{"c":0.831,"h":0.831,"l":0.831,"n":4,"o":0.831,"t":"2026-10-20T16:45:00Z","v":734,"vw":0.831},{"c":0.8299,"h":0.8299,"l":0.8299,"n":5,"o":0.8299,"t":"2026-10-20T16:50:00Z","v":300,"vw":0.8299},{"c":0.83,"h":0.83,"l":0.83,"n":1,"o":0.83,"t":"2026-10-20T16:55:00Z","v":105,"vw":0.83},{"c":0.8299,"h":0.8299,"l":0.8299,"n":1,"o":0.8299,"t":"2026-10-20T17:20:00Z","v":105,"vw":0.8299},{"c":0.8385,"h":0.8385,"l":0.8385,"n":3,"o":0.8385,"t":"2026-10-20T17:25:00Z","v":120,"vw":0.8385},{"c":0.8223,"h":0.8299,"l":0.8223,"n":7,"o":0.8299,"t":"2026-10-20T17:30:00Z","v":1392,"vw":0.829298},{"c":0.8251,"h":0.83,"l":0.8102,"n":9,"o":0.8102,"t":"2026-10-20T17:35:00Z","v":3697,"vw":0.825383},{"c":0.8399,"h":0.8399,"l":0.8324,"n":3,"o":0.8324,"t":"2026-10-20T17:45:00Z","v":1150,"vw":0.833082},{"c":0.8366,"h":0.84,"l":0.8365,"n":3,"o":0.84,"t":"2026-10-20T17:55:00Z","v":508,"vw":0.83721},{"c":0.8431,"h":0.8431,"l":0.8431,"n":3,"o":0.8431,"t":"2026-10-20T18:00:00Z","v":147,"vw":0.8431},{"c":0.8414,"h":0.8414,"l":0.8414,"n":1,"o":0.8414,"t":"2026-10-20T18:10:00Z","v":100,"vw":0.8414},{"c":0.83,"h":0.83,"l":0.83,"n":4,"o":0.83,"t":"2026-10-20T18:25:00Z","v":303,"vw":0.83},{"c":0.83,"h":0.83,"l":0.83,"n":1,"o":0.83,"t":"2026-10-20T18:35:00Z","v":105,"vw":0.83},{"c":0.83,"h":0.83,"l":0.83,"n":5,"o":0.83,"t":"2026-10-20T18:50:00Z","v":403,"vw":0.83},{"c":0.8321,"h":0.8321,"l":0.8311,"n":4,"o":0.8311,"t":"2026-10-20T19:00:00Z","v":1614,"vw":0.831725},{"c":0.83,"h":0.83,"l":0.83,"n":1,"o":0.83,"t":"2026-10-20T19:10:00Z","v":105,"vw":0.83},{"c":0.83,"h":0.83,"l":0.83,"n":1,"o":0.83,"t":"2026-10-20T19:15:00Z","v":500,"vw":0.83},{"c":0.8346,"h":0.8346,"l":0.83,"n":7,"o":0.8335,"t":"2026-10-20T19:30:00Z","v":2167,"vw":0.832464},{"c":0.8214,"h":0.8301,"l":0.8214,"n":16,"o":0.8301,"t":"2026-10-20T19:45:00Z","v":970,"vw":0.828921},{"c":0.816,"h":0.8293,"l":0.816,"n":6,"o":0.8182,"t":"2026-10-20T19:50:00Z","v":554,"vw":0.82442},{"c":0.81,"h":0.8102,"l":0.81,"n":39,"o":0.8101,"t":"2026-10-20T19:55:00Z","v":2156,"vw":0.810049},{"c":0.81,"h":0.8102,"l":0.81,"n":6,"o":0.81,"t":"2026-10-20T20:00:00Z","v":2813,"vw":0.810027},{"c":0.8122,"h":0.8122,"l":0.8122,"n":1,"o":0.8122,"t":"2026-10-20T21:50:00Z","v":200,"vw":0.8122},{"c":0.8498,"h":0.8498,"l":0.838,"n":3,"o":0.838,"t":"2026-10-20T22:20:00Z","v":1000,"vw":0.84568},{"c":0.8142,"h":0.8142,"l":0.8141,"n":4,"o":0.8141,"t":"2026-10-21T09:50:00Z","v":1462,"vw":0.81415},{"c":0.8116,"h":0.8116,"l":0.8116,"n":7,"o":0.8116,"t":"2026-10-21T09:55:00Z","v":1655,"vw":0.8116},{"c":0.8156,"h":0.8156,"l":0.8156,"n":1,"o":0.8156,"t":"2026-10-21T10:20:00Z","v":200,"vw":0.8156},{"c":0.83,"h":0.83,"l":0.83,"n":2,"o":0.83,"t":"2026-10-21T11:20:00Z","v":1093,"vw":0.83},{"c":0.8133,"h":0.8134,"l":0.8133,"n":2,"o":0.8134,"t":"2026-10-21T12:25:00Z","v":228,"vw":0.81335},{"c":0.8134,"h":0.8134,"l":0.8134,"n":2,"o":0.8134,"t":"2026-10-21T12:35:00Z","v":768,"vw":0.8134},{"c":0.8133,"h":0.8152,"l":0.8133,"n":4,"o":0.8152,"t":"2026-10-21T12:45:00Z","v":2616,"vw":0.81425},{"c":0.8133,"h":0.8134,"l":0.8133,"n":3,"o":0.8134,"t":"2026-10-21T13:05:00Z","v":370,"vw":0.813342},{"c":0.8133,"h":0.8133,"l":0.8133,"n":2,"o":0.8133,"t":"2026-10-21T13:10:00Z","v":842,"vw":0.8133},{"c":0.85,"h":0.85,"l":0.8134,"n":11,"o":0.818,"t":"2026-10-21T13:30:00Z","v":2610,"vw":0.842775},{"c":0.8299,"h":0.83,"l":0.8298,"n":7,"o":0.83,"t":"2026-10-21T13:35:00Z","v":713,"vw":0.829885},{"c":0.8299,"h":0.8299,"l":0.829,"n":6,"o":0.8299,"t":"2026-10-21T13:40:00Z","v":542,"vw":0.829532},{"c":0.8225,"h":0.8225,"l":0.8225,"n":2,"o":0.8225,"t":"2026-10-21T13:45:00Z","v":400,"vw":0.8225},{"c":0.815,"h":0.8224,"l":0.815,"n":6,"o":0.8224,"t":"2026-10-21T13:50:00Z","v":679,"vw":0.817983},{"c":0.815,"h":0.8183,"l":0.815,"n":2,"o":0.8183,"t":"2026-10-21T14:00:00Z","v":2100,"vw":0.818143},{"c":0.815,"h":0.815,"l":0.815,"n":1,"o":0.815,"t":"2026-10-21T14:05:00Z","v":100,"vw":0.815},{"c":0.8167,"h":0.8168,"l":0.8115,"n":24,"o":0.8133,"t":"2026-10-21T14:15:00Z","v":7256,"vw":0.81373},{"c":0.8166,"h":0.8166,"l":0.8166,"n":3,"o":0.8166,"t":"2026-10-21T14:25:00Z","v":3182,"vw":0.8166},{"c":0.8199,"h":0.82,"l":0.8199,"n":3,"o":0.82,"t":"2026-10-21T14:40:00Z","v":2581,"vw":0.81992},{"c":0.8116,"h":0.8116,"l":0.8116,"n":1,"o":0.8116,"t":"2026-10-21T14:55:00Z","v":2000,"vw":0.8116},{"c":0.8116,"h":0.8116,"l":0.8116,"n":2,"o":0.8116,"t":"2026-10-21T15:00:00Z","v":692,"vw":0.8116},{"c":0.8115,"h":0.8115,"l":0.8115,"n":1,"o":0.8115,"t":"2026-10-21T15:15:00Z","v":512,"vw":0.8115},{"c":0.8157,"h":0.8157,"l":0.8157,"n":2,"o":0.8157,"t":"2026-10-21T15:30:00Z","v":265,"vw":0.8157},{"c":0.8158,"h":0.8158,"l":0.8158,"n":1,"o":0.8158,"t":"2026-10-21T15:35:00Z","v":200,"vw":0.8158},{"c":0.8123,"h":0.8123,"l":0.8123,"n":1,"o":0.8123,"t":"2026-10-21T15:40:00Z","v":400,"vw":0.8123},{"c":0.812,"h":0.8158,"l":0.812,"n":19,"o":0.8157,"t":"2026-10-21T15:50:00Z","v":3976,"vw":0.815174},{"c":0.8168,"h":0.8168,"l":0.8168,"n":3,"o":0.8168,"t":"2026-10-21T15:55:00Z","v":120,"vw":0.8168},{"c":0.815,"h":0.815,"l":0.815,"n":4,"o":0.815,"t":"2026-10-21T16:20:00Z","v":490,"vw":0.815},{"c":0.8115,"h":0.8115,"l":0.8115,"n":1,"o":0.8115,"t":"2026-10-21T16:25:00Z","v":100,"vw":0.8115},{"c":0.8152,"h":0.8152,"l":0.8119,"n":9,"o":0.8119,"t":"2026-10-21T16:35:00Z","v":678,"vw":0.812462},{"c":0.8115,"h":0.8133,"l":0.8115,"n":9,"o":0.8133,"t":"2026-10-21T16:40:00Z","v":1870,"vw":0.812833},{"c":0.8151,"h":0.8151,"l":0.8151,"n":2,"o":0.8151,"t":"2026-10-21T16:45:00Z","v":328,"vw":0.8151},{"c":0.8199,"h":0.8199,"l":0.8199,"n":1,"o":0.8199,"t":"2026-10-21T16:50:00Z","v":600,"vw":0.8199},{"c":0.8157,"h":0.8198,"l":0.8157,"n":3,"o":0.8198,"t":"2026-10-21T16:55:00Z","v":2339,"vw":0.819449},{"c":0.8195,"h":0.8198,"l":0.8195,"n":4,"o":0.8198,"t":"2026-10-21T17:05:00Z","v":1257,"vw":0.81956},{"c":0.8116,"h":0.8116,"l":0.8116,"n":2,"o":0.8116,"t":"2026-10-21T17:10:00Z","v":110,"vw":0.8116},{"c":0.8195,"h":0.8195,"l":0.8155,"n":2,"o":0.8155,"t":"2026-10-21T17:20:00Z","v":614,"vw":0.818757},{"c":0.8129,"h":0.8129,"l":0.8129,"n":1,"o":0.8129,"t":"2026-10-21T17:35:00Z","v":100,"vw":0.8129},{"c":0.8121,"h":0.8121,"l":0.8121,"n":2,"o":0.8121,"t":"2026-10-21T17:40:00Z","v":108,"vw":0.8121},{"c":0.8157,"h":0.8195,"l":0.8157,"n":10,"o":0.8194,"t":"2026-10-21T17:55:00Z","v":4521,"vw":0.81928},{"c":0.8199,"h":0.8199,"l":0.8194,"n":5,"o":0.8195,"t":"2026-10-21T18:00:00Z","v":440,"vw":0.819575},{"c":0.82,"h":0.82,"l":0.8199,"n":5,"o":0.8199,"t":"2026-10-21T18:10:00Z","v":343,"vw":0.819967},{"c":0.8204,"h":0.8204,"l":0.8199,"n":10,"o":0.8203,"t":"2026-10-21T18:15:00Z","v":701,"vw":0.82028},{"c":0.8199,"h":0.8199,"l":0.8199,"n":3,"o":0.8199,"t":"2026-10-21T18:20:00Z","v":172,"vw":0.8199},{"c":0.829,"h":0.829,"l":0.812,"n":3,"o":0.812,"t":"2026-10-21T18:30:00Z","v":5103,"vw":0.812335},{"c":0.8146,"h":0.8146,"l":0.8146,"n":2,"o":0.8146,"t":"2026-10-21T18:35:00Z","v":120,"vw":0.8146},{"c":0.8146,"h":0.8146,"l":0.8146,"n":2,"o":0.8146,"t":"2026-10-21T18:40:00Z","v":108,"vw":0.8146},{"c":0.8126,"h":0.8126,"l":0.8126,"n":1,"o":0.8126,"t":"2026-10-21T18:45:00Z","v":100,"vw":0.8126},{"c":0.8125,"h":0.8125,"l":0.8125,"n":4,"o":0.8125,"t":"2026-10-21T18:50:00Z","v":173,"vw":0.8125},{"c":0.8125,"h":0.8125,"l":0.8125,"n":1,"o":0.8125,"t":"2026-10-21T18:55:00Z","v":100,"vw":0.8125},{"c":0.812,"h":0.8125,"l":0.812,"n":2,"o":0.8125,"t":"2026-10-21T19:00:00Z","v":200,"vw":0.81225},{"c":0.812,"h":0.812,"l":0.812,"n":4,"o":0.812,"t":"2026-10-21T19:10:00Z","v":499,"vw":0.812},{"c":0.8197,"h":0.8197,"l":0.815,"n":6,"o":0.815,"t":"2026-10-21T19:20:00Z","v":408,"vw":0.818133},{"c":0.8197,"h":0.8197,"l":0.81,"n":2,"o":0.81,"t":"2026-10-21T19:30:00Z","v":219,"vw":0.815271},{"c":0.81,"h":0.81,"l":0.81,"n":8,"o":0.81,"t":"2026-10-21T19:35:00Z","v":342,"vw":0.81},{"c":0.8168,"h":0.8168,"l":0.81,"n":3,"o":0.81,"t":"2026-10-21T19:40:00Z","v":624,"vw":0.815667},{"c":0.8101,"h":0.8101,"l":0.8101,"n":4,"o":0.8101,"t":"2026-10-21T19:45:00Z","v":128,"vw":0.8101},{"c":0.8101,"h":0.8101,"l":0.8101,"n":9,"o":0.8101,"t":"2026-10-21T19:50:00Z","v":284,"vw":0.8101},{"c":0.8097,"h":0.816,"l":0.8097,"n":51,"o":0.81,"t":"2026-10-21T19:55:00Z","v":2194,"vw":0.812334},{"c":0.8096,"h":0.8096,"l":0.8096,"n":3,"o":0.8096,"t":"2026-10-21T20:00:00Z","v":2172,"vw":0.8096},{"c":0.8225,"h":0.8225,"l":0.8225,"n":1,"o":0.8225,"t":"2026-10-21T21:30:00Z","v":230,"vw":0.8225},{"c":0.8199,"h":0.8199,"l":0.8199,"n":1,"o":0.8199,"t":"2026-10-21T22:45:00Z","v":360,"vw":0.8199},{"c":0.8199,"h":0.8199,"l":0.8199,"n":1,"o":0.8199,"t":"2026-10-21T23:20:00Z","v":800,"vw":0.8199},{"c":0.8091,"h":0.81,"l":0.8091,"n":4,"o":0.81,"t":"2026-10-22T08:00:00Z","v":452,"vw":0.809614},{"c":0.7775,"h":0.7775,"l":0.7775,"n":1,"o":0.7775,"t":"2026-10-22T08:05:00Z","v":306,"vw":0.7775},{"c":0.7775,"h":0.778,"l":0.7775,"n":4,"o":0.778,"t":"2026-10-22T09:00:00Z","v":800,"vw":0.777656},{"c":0.78,"h":0.78,"l":0.78,"n":1,"o":0.78,"t":"2026-10-22T09:50:00Z","v":200,"vw":0.78},{"c":0.7781,"h":0.7781,"l":0.7781,"n":14,"o":0.7781,"t":"2026-10-22T10:25:00Z","v":2468,"vw":0.7781},{"c":0.779,"h":0.779,"l":0.779,"n":1,"o":0.779,"t":"2026-10-22T10:35:00Z","v":300,"vw":0.779},{"c":0.78,"h":0.78,"l":0.78,"n":7,"o":0.78,"t":"2026-10-22T10:55:00Z","v":865,"vw":0.78},{"c":0.7919,"h":0.8,"l":0.7919,"n":4,"o":0.8,"t":"2026-10-22T11:00:00Z","v":1200,"vw":0.799264},{"c":0.779,"h":0.779,"l":0.779,"n":6,"o":0.779,"t":"2026-10-22T11:10:00Z","v":293,"vw":0.779},{"c":0.7893,"h":0.7893,"l":0.7893,"n":1,"o":0.7893,"t":"2026-10-22T12:35:00Z","v":1626,"vw":0.7893},{"c":0.8084,"h":0.81,"l":0.8084,"n":3,"o":0.81,"t":"2026-10-22T13:20:00Z","v":296,"vw":0.8092},{"c":0.78,"h":0.8,"l":0.78,"n":20,"o":0.8,"t":"2026-10-22T13:30:00Z","v":3212,"vw":0.794395},{"c":0.7811,"h":0.7939,"l":0.7811,"n":5,"o":0.7939,"t":"2026-10-22T13:35:00Z","v":511,"vw":0.78368},{"c":0.785,"h":0.7901,"l":0.7811,"n":11,"o":0.7901,"t":"2026-10-22T13:50:00Z","v":2680,"vw":0.78346},{"c":0.7813,"h":0.7813,"l":0.7813,"n":1,"o":0.7813,"t":"2026-10-22T13:55:00Z","v":1000,"vw":0.7813},{"c":0.7777,"h":0.785,"l":0.7765,"n":25,"o":0.7812,"t":"2026-10-22T14:00:00Z","v":8669,"vw":0.781765},{"c":0.7777,"h":0.7777,"l":0.7766,"n":3,"o":0.7766,"t":"2026-10-22T14:05:00Z","v":551,"vw":0.777199},{"c":0.7807,"h":0.7807,"l":0.7807,"n":1,"o":0.7807,"t":"2026-10-22T14:15:00Z","v":1000,"vw":0.7807},{"c":0.7807,"h":0.7807,"l":0.7807,"n":1,"o":0.7807,"t":"2026-10-22T14:30:00Z","v":1087,"vw":0.7807},{"c":0.7795,"h":0.7848,"l":0.778,"n":9,"o":0.7848,"t":"2026-10-22T14:35:00Z","v":1958,"vw":0.781695},{"c":0.777,"h":0.777,"l":0.777,"n":1,"o":0.777,"t":"2026-10-22T14:40:00Z","v":100,"vw":0.777},{"c":0.7765,"h":0.7792,"l":0.7765,"n":13,"o":0.7792,"t":"2026-10-22T14:45:00Z","v":2217,"vw":0.777458},{"c":0.77,"h":0.77,"l":0.77,"n":2,"o":0.77,"t":"2026-10-22T14:50:00Z","v":200,"vw":0.77},{"c":0.7712,"h":0.7764,"l":0.7712,"n":9,"o":0.7763,"t":"2026-10-22T14:55:00Z","v":1439,"vw":0.775414},{"c":0.775,"h":0.775,"l":0.7702,"n":5,"o":0.7702,"t":"2026-10-22T15:00:00Z","v":9143,"vw":0.770253},{"c":0.775,"h":0.775,"l":0.775,"n":3,"o":0.775,"t":"2026-10-22T15:05:00Z","v":233,"vw":0.775},{"c":0.775,"h":0.775,"l":0.775,"n":2,"o":0.775,"t":"2026-10-22T15:10:00Z","v":101,"vw":0.775},{"c":0.775,"h":0.775,"l":0.775,"n":2,"o":0.775,"t":"2026-10-22T15:15:00Z","v":200,"vw":0.775},{"c":0.7771,"h":0.7856,"l":0.7771,"n":4,"o":0.7856,"t":"2026-10-22T15:20:00Z","v":1245,"vw":0.784192},{"c":0.7701,"h":0.78,"l":0.77,"n":76,"o":0.7799,"t":"2026-10-22T15:25:00Z","v":30247,"vw":0.774297},{"c":0.77,"h":0.7798,"l":0.77,"n":18,"o":0.7798,"t":"2026-10-22T15:30:00Z","v":10518,"vw":0.77027},{"c":0.7552,"h":0.7601,"l":0.75,"n":43,"o":0.76,"t":"2026-10-22T15:35:00Z","v":14301,"vw":0.757971},{"c":0.7594,"h":0.7594,"l":0.7594,"n":2,"o":0.7594,"t":"2026-10-22T15:40:00Z","v":155,"vw":0.7594},{"c":0.7508,"h":0.7508,"l":0.7508,"n":2,"o":0.7508,"t":"2026-10-22T16:20:00Z","v":824,"vw":0.7508},{"c":0.7543,"h":0.7543,"l":0.7541,"n":8,"o":0.7541,"t":"2026-10-22T16:40:00Z","v":731,"vw":0.7542},{"c":0.75,"h":0.7507,"l":0.75,"n":12,"o":0.7507,"t":"2026-10-22T16:45:00Z","v":1312,"vw":0.75053},{"c":0.7539,"h":0.7539,"l":0.7539,"n":2,"o":0.7539,"t":"2026-10-22T16:50:00Z","v":318,"vw":0.7539},{"c":0.7501,"h":0.7501,"l":0.7501,"n":1,"o":0.7501,"t":"2026-10-22T16:55:00Z","v":109,"vw":0.7501},{"c":0.7424,"h":0.75,"l":0.7424,"n":17,"o":0.75,"t":"2026-10-22T17:00:00Z","v":9166,"vw":0.748523},{"c":0.7424,"h":0.7424,"l":0.7424,"n":4,"o":0.7424,"t":"2026-10-22T17:05:00Z","v":1851,"vw":0.7424},{"c":0.7424,"h":0.7424,"l":0.7424,"n":1,"o":0.7424,"t":"2026-10-22T17:15:00Z","v":300,"vw":0.7424},{"c":0.7451,"h":0.7451,"l":0.7451,"n":1,"o":0.7451,"t":"2026-10-22T17:20:00Z","v":3049,"vw":0.7451},{"c":0.7288,"h":0.74,"l":0.7288,"n":8,"o":0.74,"t":"2026-10-22T17:25:00Z","v":1378,"vw":0.738747},{"c":0.739,"h":0.739,"l":0.739,"n":1,"o":0.739,"t":"2026-10-22T17:30:00Z","v":299,"vw":0.739},{"c":0.7287,"h":0.7287,"l":0.7287,"n":2,"o":0.7287,"t":"2026-10-22T17:35:00Z","v":454,"vw":0.7287},{"c":0.7288,"h":0.7288,"l":0.7288,"n":1,"o":0.7288,"t":"2026-10-22T17:40:00Z","v":1100,"vw":0.7288},{"c":0.7363,"h":0.7391,"l":0.7363,"n":6,"o":0.7391,"t":"2026-10-22T17:45:00Z","v":2420,"vw":0.736434},{"c":0.735,"h":0.735,"l":0.735,"n":1,"o":0.735,"t":"2026-10-22T17:50:00Z","v":100,"vw":0.735},{"c":0.7363,"h":0.7363,"l":0.735,"n":3,"o":0.735,"t":"2026-10-22T17:55:00Z","v":503,"vw":0.73604},{"c":0.735,"h":0.735,"l":0.735,"n":3,"o":0.735,"t":"2026-10-22T18:00:00Z","v":2003,"vw":0.735},{"c":0.735,"h":0.735,"l":0.735,"n":1,"o":0.735,"t":"2026-10-22T18:05:00Z","v":100,"vw":0.735},{"c":0.735,"h":0.735,"l":0.735,"n":2,"o":0.735,"t":"2026-10-22T18:10:00Z","v":154,"vw":0.735},{"c":0.735,"h":0.735,"l":0.7349,"n":7,"o":0.7349,"t":"2026-10-22T18:25:00Z","v":1582,"vw":0.734907},{"c":0.7387,"h":0.7387,"l":0.7363,"n":31,"o":0.7363,"t":"2026-10-22T18:30:00Z","v":2966,"vw":0.7381},{"c":0.7281,"h":0.7308,"l":0.7248,"n":22,"o":0.7288,"t":"2026-10-22T18:35:00Z","v":11267,"vw":0.728075},{"c":0.7439,"h":0.7439,"l":0.7281,"n":8,"o":0.7362,"t":"2026-10-22T18:40:00Z","v":1708,"vw":0.738311},{"c":0.7319,"h":0.7319,"l":0.7319,"n":1,"o":0.7319,"t":"2026-10-22T18:50:00Z","v":100,"vw":0.7319},{"c":0.7354,"h":0.7438,"l":0.7291,"n":5,"o":0.7438,"t":"2026-10-22T18:55:00Z","v":2765,"vw":0.736113},{"c":0.7319,"h":0.7319,"l":0.7319,"n":1,"o":0.7319,"t":"2026-10-22T19:05:00Z","v":100,"vw":0.7319},{"c":0.7337,"h":0.7337,"l":0.7337,"n":1,"o":0.7337,"t":"2026-10-22T19:15:00Z","v":2000,"vw":0.7337},{"c":0.7312,"h":0.7312,"l":0.72,"n":13,"o":0.7224,"t":"2026-10-22T19:20:00Z","v":3859,"vw":0.723143},{"c":0.7297,"h":0.732,"l":0.7297,"n":9,"o":0.732,"t":"2026-10-22T19:55:00Z","v":583,"vw":0.731431},{"c":0.7319,"h":0.7319,"l":0.7319,"n":2,"o":0.7319,"t":"2026-10-22T20:00:00Z","v":630,"vw":0.7319},{"c":0.74,"h":0.74,"l":0.74,"n":1,"o":0.74,"t":"2026-10-22T21:45:00Z","v":157,"vw":0.74},{"c":0.7401,"h":0.7401,"l":0.7401,"n":1,"o":0.7401,"t":"2026-10-22T22:40:00Z","v":199,"vw":0.7401},{"c":0.7261,"h":0.7261,"l":0.7261,"n":1,"o":0.7261,"t":"2026-10-22T23:00:00Z","v":587,"vw":0.7261}],"history":[{"c":0.7462,"h":0.75,"l":0.7256,"n":68,"o":0.75,"t":"2024-10-21T04:00:00Z","v":6162,"vw":0.737236},{"c":0.7,"h":0.7835,"l":0.68,"n":123,"o":0.75,"t":"2024-10-22T04:00:00Z","v":23644,"vw":0.712785},{"c":0.7,"h":0.75,"l":0.69,"n":93,"o":0.72,"t":"2024-10-23T04:00:00Z","v":13233,"vw":0.702984},{"c":0.7,"h":0.7,"l":0.6579,"n":65,"o":0.68,"t":"2024-10-24T04:00:00Z","v":14702,"vw":0.684},{"c":0.7,"h":0.7,"l":0.68,"n":70,"o":0.692,"t":"2024-10-25T04:00:00Z","v":3738,"vw":0.68201},{"c":0.67,"h":0.6954,"l":0.67,"n":74,"o":0.68,"t":"2024-10-28T04:00:00Z","v":6486,"vw":0.679479},{"c":0.65,"h":0.665,"l":0.6165,"n":72,"o":0.6589,"t":"2024-10-29T04:00:00Z","v":7254,"vw":0.652441},{"c":0.6509,"h":0.661,"l":0.6509,"n":49,"o":0.661,"t":"2024-10-30T04:00:00Z","v":2980,"vw":0.65954},{"c":0.6354,"h":0.6835,"l":0.62,"n":81,"o":0.6835,"t":"2024-10-31T04:00:00Z","v":2403,"vw":0.637257},{"c":0.7015,"h":0.705,"l":0.65,"n":88,"o":0.65,"t":"2024-11-01T04:00:00Z","v":15018,"vw":0.698949},{"c":0.65,"h":0.7015,"l":0.6243,"n":158,"o":0.7,"t":"2024-11-04T05:00:00Z","v":31769,"vw":0.639555},{"c":0.62,"h":0.65,"l":0.62,"n":164,"o":0.621,"t":"2024-11-05T05:00:00Z","v":23419,"vw":0.633548},{"c":0.631,"h":0.6495,"l":0.6051,"n":58,"o":0.63,"t":"2024-11-06T05:00:00Z","v":6465,"vw":0.632925},{"c":0.6101,"h":0.6302,"l":0.6101,"n":68,"o":0.625,"t":"2024-11-07T05:00:00Z","v":4863,"vw":0.627762},{"c":0.62,"h":0.62,"l":0.6,"n":108,"o":0.61,"t":"2024-11-08T05:00:00Z","v":15295,"vw":0.610415},{"c":0.6219,"h":0.6537,"l":0.58,"n":101,"o":0.584,"t":"2024-11-11T05:00:00Z","v":16036,"vw":0.619924},{"c":0.641,"h":0.641,"l":0.58,"n":87,"o":0.634,"t":"2024-11-12T05:00:00Z","v":14169,"vw":0.592283},{"c":0.6,"h":0.621,"l":0.58,"n":117,"o":0.614,"t":"2024-11-13T05:00:00Z","v":13974,"vw":0.598651},{"c":0.57,"h":0.6405,"l":0.5631,"n":32558,"o":0.6405,"t":"2024-11-14T05:00:00Z","v":8511091,"vw":0.602032},{"c":1.75,"h":2.18,"l":1.23,"n":365086,"o":1.91,"t":"2024-11-15T05:00:00Z","v":93857207,"vw":1.691752},{"c":1.76,"h":1.827,"l":1.37,"n":17806,"o":1.6,"t":"2024-11-18T05:00:00Z","v":4827660,"vw":1.646705},{"c":1.5,"h":1.74,"l":1.46,"n":4754,"o":1.74,"t":"2024-11-19T05:00:00Z","v":901421,"vw":1.576176},{"c":1.45,"h":1.55,"l":1.45,"n":1593,"o":1.45,"t":"2024-11-20T05:00:00Z","v":276450,"vw":1.49019},{"c":1.51,"h":1.5874,"l":1.4,"n":1482,"o":1.53,"t":"2024-11-21T05:00:00Z","v":338193,"vw":1.494263},{"c":1.55,"h":1.73,"l":1.45,"n":1569,"o":1.55,"t":"2024-11-22T05:00:00Z","v":429205,"vw":1.6131},{"c":1.53,"h":1.63,"l":1.5001,"n":802,"o":1.63,"t":"2024-11-25T05:00:00Z","v":191236,"vw":1.554113},{"c":1.49,"h":1.57,"l":1.4701,"n":598,"o":1.55,"t":"2024-11-26T05:00:00Z","v":106968,"vw":1.535112},{"c":1.52,"h":1.55,"l":1.46,"n":733,"o":1.54,"t":"2024-11-27T05:00:00Z","v":69319,"vw":1.518661},{"c":1.5,"h":1.55,"l":1.5,"n":462,"o":1.51,"t":"2024-11-29T05:00:00Z","v":78125,"vw":1.515571},{"c":1.47,"h":1.53,"l":1.46,"n":714,"o":1.53,"t":"2024-12-02T05:00:00Z","v":93972,"vw":1.503544},{"c":1.4,"h":1.5,"l":1.4,"n":565,"o":1.48,"t":"2024-12-03T05:00:00Z","v":124391,"vw":1.431233},{"c":1.39,"h":1.44,"l":1.39,"n":376,"o":1.4,"t":"2024-12-04T05:00:00Z","v":74784,"vw":1.421116},{"c":1.45,"h":1.5,"l":1.35,"n":760,"o":1.37,"t":"2024-12-05T05:00:00Z","v":122001,"vw":1.43148},{"c":1.63,"h":1.72,"l":1.4,"n":969,"o":1.46,"t":"2024-12-06T05:00:00Z","v":360880,"vw":1.611666},{"c":1.81,"h":1.82,"l":1.55,"n":1470,"o":1.67,"t":"2024-12-09T05:00:00Z","v":371005,"vw":1.70667},{"c":1.76,"h":1.8198,"l":1.55,"n":1030,"o":1.81,"t":"2024-12-10T05:00:00Z","v":229458,"vw":1.717512},{"c":1.66,"h":1.8,"l":1.66,"n":722,"o":1.79,"t":"2024-12-11T05:00:00Z","v":172420,"vw":1.75175},{"c":1.68,"h":1.74,"l":1.51,"n":429,"o":1.65,"t":"2024-12-12T05:00:00Z","v":78706,"vw":1.659185},{"c":1.67,"h":1.77,"l":1.63,"n":531,"o":1.71,"t":"2024-12-13T05:00:00Z","v":124821,"vw":1.726647},{"c":1.56,"h":1.72,"l":1.55,"n":904,"o":1.7,"t":"2024-12-16T05:00:00Z","v":127661,"vw":1.656024},{"c":1.67,"h":1.785,"l":1.57,"n":1215,"o":1.57,"t":"2024-12-17T05:00:00Z","v":182806,"vw":1.717382},{"c":1.65,"h":1.76,"l":1.63,"n":1024,"o":1.73,"t":"2024-12-18T05:00:00Z","v":146022,"vw":1.707111},{"c":1.6,"h":1.74,"l":1.58,"n":1122,"o":1.62,"t":"2024-12-19T05:00:00Z","v":154854,"vw":1.648191},{"c":1.41,"h":1.68,"l":1.41,"n":1052,"o":1.57,"t":"2024-12-20T05:00:00Z","v":315252,"vw":1.46503},{"c":1.37,"h":1.49,"l":1.35,"n":915,"o":1.41,"t":"2024-12-23T05:00:00Z","v":62049,"vw":1.422544},{"c":1.26,"h":1.4,"l":1.21,"n":531,"o":1.35,"t":"2024-12-24T05:00:00Z","v":76565,"vw":1.284503},{"c":1.42,"h":1.48,"l":1.29,"n":1164,"o":1.29,"t":"2024-12-26T05:00:00Z","v":156428,"vw":1.415044},{"c":1.38,"h":1.6675,"l":1.38,"n":871,"o":1.61,"t":"2024-12-27T05:00:00Z","v":140602,"vw":1.467569},{"c":1.41,"h":1.455,"l":1.29,"n":551,"o":1.34,"t":"2024-12-30T05:00:00Z","v":57122,"vw":1.357527},{"c":1.34,"h":1.445,"l":1.34,"n":305,"o":1.43,"t":"2024-12-31T05:00:00Z","v":60890,"vw":1.373259},{"c":1.39,"h":1.43,"l":1.35,"n":198,"o":1.38,"t":"2025-01-02T05:00:00Z","v":42179,"vw":1.408447},{"c":1.35,"h":1.45,"l":1.35,"n":382,"o":1.37,"t":"2025-01-03T05:00:00Z","v":69226,"vw":1.40666},{"c":1.43,"h":1.5372,"l":1.35,"n":244,"o":1.35,"t":"2025-01-06T05:00:00Z","v":43119,"vw":1.434718},{"c":1.36,"h":1.45,"l":1.36,"n":219,"o":1.41,"t":"2025-01-07T05:00:00Z","v":33180,"vw":1.403486},{"c":1.29,"h":1.372,"l":1.18,"n":409,"o":1.36,"t":"2025-01-08T05:00:00Z","v":99145,"vw":1.268931},{"c":1.29,"h":1.3,"l":1.13,"n":181,"o":1.29,"t":"2025-01-10T05:00:00Z","v":38087,"vw":1.257354},{"c":1.15,"h":1.32,"l":1.0512,"n":352,"o":1.3,"t":"2025-01-13T05:00:00Z","v":57423,"vw":1.200046},{"c":1.2,"h":1.24,"l":1.13,"n":150,"o":1.13,"t":"2025-01-14T05:00:00Z","v":23318,"vw":1.193192},{"c":1.2,"h":1.26,"l":1.2,"n":122,"o":1.26,"t":"2025-01-15T05:00:00Z","v":9487,"vw":1.227191},{"c":1.26,"h":1.2799,"l":1.17,"n":146,"o":1.19,"t":"2025-01-16T05:00:00Z","v":13116,"vw":1.246262},{"c":1.4,"h":1.4,"l":1.26,"n":391,"o":1.26,"t":"2025-01-17T05:00:00Z","v":36994,"vw":1.343954},{"c":1.45,"h":1.5023,"l":1.3,"n":544,"o":1.43,"t":"2025-01-21T05:00:00Z","v":118705,"vw":1.389506},{"c":1.3,"h":1.51,"l":1.3,"n":249,"o":1.51,"t":"2025-01-22T05:00:00Z","v":22563,"vw":1.372369},{"c":1.44,"h":1.55,"l":1.31,"n":199,"o":1.55,"t":"2025-01-23T05:00:00Z","v":37336,"vw":1.369285},{"c":1.36,"h":1.45,"l":1.3114,"n":141,"o":1.45,"t":"2025-01-24T05:00:00Z","v":14020,"vw":1.378898},{"c":1.36,"h":1.37,"l":1.31,"n":97,"o":1.37,"t":"2025-01-27T05:00:00Z","v":15613,"vw":1.332462},{"c":1.35,"h":1.36,"l":1.21,"n":97,"o":1.3,"t":"2025-01-28T05:00:00Z","v":9016,"vw":1.311275},{"c":1.33,"h":1.36,"l":1.29,"n":99,"o":1.35,"t":"2025-01-29T05:00:00Z","v":5219,"vw":1.318523},{"c":1.26,"h":1.3599,"l":1.24,"n":354,"o":1.3599,"t":"2025-01-30T05:00:00Z","v":34378,"vw":1.326059},{"c":1.35,"h":1.35,"l":1.26,"n":135,"o":1.26,"t":"2025-01-31T05:00:00Z","v":21840,"vw":1.308291},{"c":1.45,"h":1.45,"l":1.24,"n":141,"o":1.34,"t":"2025-02-03T05:00:00Z","v":17400,"vw":1.366354},{"c":1.42,"h":1.45,"l":1.36,"n":148,"o":1.45,"t":"2025-02-04T05:00:00Z","v":20068,"vw":1.433815},{"c":1.47,"h":1.53,"l":1.4,"n":166,"o":1.45,"t":"2025-02-05T05:00:00Z","v":17094,"vw":1.45873},{"c":1.54,"h":1.65,"l":1.39,"n":247,"o":1.5,"t":"2025-02-06T05:00:00Z","v":31517,"vw":1.473996},{"c":1.55,"h":1.77,"l":1.44,"n":466,"o":1.48,"t":"2025-02-07T05:00:00Z","v":72225,"vw":1.625993},{"c":1.62,"h":1.78,"l":1.45,"n":399,"o":1.56,"t":"2025-02-10T05:00:00Z","v":49167,"vw":1.649187},{"c":1.56,"h":1.79,"l":1.56,"n":188,"o":1.65,"t":"2025-02-11T05:00:00Z","v":24601,"vw":1.643117},{"c":1.44,"h":1.59,"l":1.41,"n":426,"o":1.59,"t":"2025-02-12T05:00:00Z","v":65127,"vw":1.489467},{"c":1.38,"h":1.4916,"l":1.3501,"n":196,"o":1.46,"t":"2025-02-13T05:00:00Z","v":20894,"vw":1.407332},{"c":1.45,"h":1.5,"l":1.41,"n":214,"o":1.41,"t":"2025-02-14T05:00:00Z","v":32783,"vw":1.456364},{"c":1.4,"h":1.4745,"l":1.38,"n":130,"o":1.47,"t":"2025-02-18T05:00:00Z","v":14882,"vw":1.430669},{"c":1.3,"h":1.47,"l":1.26,"n":209,"o":1.4,"t":"2025-02-19T05:00:00Z","v":36885,"vw":1.367769},{"c":1.24,"h":1.3,"l":1.1976,"n":117,"o":1.25,"t":"2025-02-20T05:00:00Z","v":25259,"vw":1.261331},{"c":1.34,"h":1.36,"l":1.24,"n":295,"o":1.33,"t":"2025-02-21T05:00:00Z","v":38455,"vw":1.316523},{"c":1.52,"h":1.5433,"l":1.35,"n":294,"o":1.3858,"t":"2025-02-24T05:00:00Z","v":47527,"vw":1.457986},{"c":1.51,"h":1.53,"l":1.46,"n":303,"o":1.5,"t":"2025-02-25T05:00:00Z","v":50080,"vw":1.506904},{"c":1.55,"h":1.55,"l":1.3811,"n":299,"o":1.49,"t":"2025-02-26T05:00:00Z","v":159146,"vw":1.479483},{"c":1.59,"h":1.64,"l":1.49,"n":117,"o":1.58,"t":"2025-02-27T05:00:00Z","v":20875,"vw":1.595824},{"c":1.61,"h":1.61,"l":1.53,"n":94,"o":1.53,"t":"2025-02-28T05:00:00Z","v":13272,"vw":1.589885},{"c":1.48,"h":1.62,"l":1.48,"n":192,"o":1.61,"t":"2025-03-03T05:00:00Z","v":36260,"vw":1.544671},{"c":1.53,"h":1.53,"l":1.34,"n":427,"o":1.45,"t":"2025-03-04T05:00:00Z","v":113563,"vw":1.40806},{"c":1.57,"h":1.62,"l":1.46,"n":211,"o":1.62,"t":"2025-03-05T05:00:00Z","v":43108,"vw":1.560492},{"c":1.53,"h":1.5308,"l":1.46,"n":107,"o":1.505,"t":"2025-03-06T05:00:00Z","v":16759,"vw":1.510768},{"c":1.6,"h":1.6099,"l":1.41,"n":74,"o":1.5,"t":"2025-03-07T05:00:00Z","v":17269,"vw":1.49463},{"c":1.52,"h":1.5843,"l":1.45,"n":129,"o":1.55,"t":"2025-03-10T04:00:00Z","v":18374,"vw":1.514176},{"c":1.55,"h":1.55,"l":1.41,"n":146,"o":1.46,"t":"2025-03-11T04:00:00Z","v":13544,"vw":1.476189},{"c":1.5,"h":1.539,"l":1.4101,"n":68,"o":1.5,"t":"2025-03-12T04:00:00Z","v":11050,"vw":1.48199},{"c":1.5,"h":1.52,"l":1.4,"n":251,"o":1.465,"t":"2025-03-13T04:00:00Z","v":39298,"vw":1.465194},{"c":1.51,"h":1.6,"l":1.51,"n":148,"o":1.53,"t":"2025-03-14T04:00:00Z","v":35385,"vw":1.567418},{"c":1.55,"h":1.59,"l":1.51,"n":123,"o":1.54,"t":"2025-03-17T04:00:00Z","v":17396,"vw":1.556675},{"c":1.56,"h":1.6,"l":1.55,"n":158,"o":1.57,"t":"2025-03-18T04:00:00Z","v":13581,"vw":1.577487},{"c":1.65,"h":1.665,"l":1.5436,"n":146,"o":1.5436,"t":"2025-03-19T04:00:00Z","v":19642,"vw":1.599849},{"c":1.62,"h":1.72,"l":1.6124,"n":135,"o":1.65,"t":"2025-03-20T04:00:00Z","v":16275,"vw":1.67529},{"c":1.6,"h":1.64,"l":1.52,"n":182,"o":1.64,"t":"2025-03-21T04:00:00Z","v":13301,"vw":1.578732},{"c":1.53,"h":1.6,"l":1.51,"n":125,"o":1.59,"t":"2025-03-24T04:00:00Z","v":41900,"vw":1.546566},{"c":1.68,"h":1.69,"l":1.53,"n":158,"o":1.53,"t":"2025-03-25T04:00:00Z","v":66705,"vw":1.634014},{"c":1.72,"h":1.75,"l":1.68,"n":89,"o":1.68,"t":"2025-03-26T04:00:00Z","v":10485,"vw":1.696207},{"c":1.75,"h":1.75,"l":1.665,"n":74,"o":1.665,"t":"2025-03-27T04:00:00Z","v":12805,"vw":1.715647},{"c":1.68,"h":1.745,"l":1.68,"n":118,"o":1.7,"t":"2025-03-28T04:00:00Z","v":19791,"vw":1.719011},{"c":1.73,"h":1.75,"l":1.46,"n":236,"o":1.68,"t":"2025-03-31T04:00:00Z","v":23847,"vw":1.699033},{"c":1.79,"h":1.8758,"l":1.6404,"n":551,"o":1.67,"t":"2025-04-01T04:00:00Z","v":185040,"vw":1.780408},{"c":1.88,"h":1.99,"l":1.7587,"n":656,"o":1.7587,"t":"2025-04-02T04:00:00Z","v":198816,"vw":1.915752},{"c":1.87,"h":1.94,"l":1.81,"n":230,"o":1.84,"t":"2025-04-03T04:00:00Z","v":28079,"vw":1.877436},{"c":1.9,"h":2.04,"l":1.8329,"n":476,"o":1.89,"t":"2025-04-04T04:00:00Z","v":121231,"vw":1.959912},{"c":2,"h":2.05,"l":1.9,"n":483,"o":1.9,"t":"2025-04-07T04:00:00Z","v":164341,"vw":1.985456},{"c":1.85,"h":2.08,"l":1.71,"n":306,"o":1.96,"t":"2025-04-08T04:00:00Z","v":111676,"vw":1.957737},{"c":1.94,"h":2.02,"l":1.66,"n":421,"o":1.84,"t":"2025-04-09T04:00:00Z","v":55454,"vw":1.834143},{"c":1.97,"h":2.07,"l":1.95,"n":247,"o":1.98,"t":"2025-04-10T04:00:00Z","v":42181,"vw":1.982697},{"c":1.94,"h":2.01,"l":1.87,"n":127,"o":2.01,"t":"2025-04-11T04:00:00Z","v":21818,"vw":1.979294},{"c":1.89,"h":1.9564,"l":1.7512,"n":179,"o":1.9,"t":"2025-04-14T04:00:00Z","v":31625,"vw":1.874601},{"c":2,"h":2.05,"l":1.83,"n":300,"o":1.88,"t":"2025-04-15T04:00:00Z","v":94858,"vw":1.964348},{"c":2.77,"h":2.85,"l":2.08,"n":3626,"o":2.23,"t":"2025-04-16T04:00:00Z","v":983165,"vw":2.547602},{"c":2.68,"h":2.9399,"l":2.41,"n":1544,"o":2.93,"t":"2025-04-17T04:00:00Z","v":349923,"vw":2.695398},{"c":2.65,"h":2.8387,"l":2.53,"n":676,"o":2.69,"t":"2025-04-21T04:00:00Z","v":153493,"vw":2.637121},{"c":2.53,"h":2.6678,"l":2.34,"n":791,"o":2.61,"t":"2025-04-22T04:00:00Z","v":204064,"vw":2.479397},{"c":3.36,"h":3.45,"l":2.5416,"n":1942,"o":2.62,"t":"2025-04-23T04:00:00Z","v":514469,"vw":3.114601},{"c":4.58,"h":4.65,"l":3.33,"n":4114,"o":3.34,"t":"2025-04-24T04:00:00Z","v":796682,"vw":4.187439},{"c":4.87,"h":5,"l":4.3,"n":2649,"o":4.66,"t":"2025-04-25T04:00:00Z","v":505079,"vw":4.735593},{"c":4.09,"h":4.76,"l":4.02,"n":1845,"o":4.73,"t":"2025-04-28T04:00:00Z","v":271348,"vw":4.305979},{"c":4.87,"h":4.9,"l":4.08,"n":1949,"o":4.15,"t":"2025-04-29T04:00:00Z","v":282888,"vw":4.534883},{"c":5,"h":5,"l":4.34,"n":2462,"o":4.93,"t":"2025-04-30T04:00:00Z","v":280861,"vw":4.745704},{"c":5.23,"h":5.29,"l":4.7,"n":1532,"o":4.93,"t":"2025-05-01T04:00:00Z","v":202129,"vw":5.124624},{"c":5.49,"h":5.505,"l":4.85,"n":1538,"o":5.24,"t":"2025-05-02T04:00:00Z","v":178630,"vw":5.311137},{"c":5.19,"h":5.5,"l":5.0758,"n":717,"o":5.48,"t":"2025-05-05T04:00:00Z","v":82144,"vw":5.312328},{"c":5.23,"h":5.35,"l":4.94,"n":537,"o":5.3,"t":"2025-05-06T04:00:00Z","v":60835,"vw":5.180851},{"c":5.1,"h":5.3,"l":4.67,"n":670,"o":5.26,"t":"2025-05-07T04:00:00Z","v":108454,"vw":4.978514},{"c":6.15,"h":6.36,"l":5.03,"n":1786,"o":5.12,"t":"2025-05-08T04:00:00Z","v":214702,"vw":5.873755},{"c":7.11,"h":7.6065,"l":5.8,"n":2836,"o":6.3,"t":"2025-05-09T04:00:00Z","v":457500,"vw":7.020924},{"c":7.12,"h":7.49,"l":6.8,"n":2077,"o":7.49,"t":"2025-05-12T04:00:00Z","v":329847,"vw":7.121142},{"c":7.55,"h":7.88,"l":7.15,"n":2908,"o":7.5,"t":"2025-05-13T04:00:00Z","v":287101,"vw":7.599418},{"c":7.45,"h":7.68,"l":6.9,"n":1548,"o":7.68,"t":"2025-05-14T04:00:00Z","v":218635,"vw":7.221132},{"c":6.71,"h":7.45,"l":6.02,"n":2475,"o":7.44,"t":"2025-05-15T04:00:00Z","v":336101,"vw":6.700483},{"c":7.87,"h":7.87,"l":6.5101,"n":2099,"o":7.02,"t":"2025-05-16T04:00:00Z","v":253399,"vw":7.199004},{"c":9.76,"h":10.0298,"l":7.5,"n":6288,"o":7.8,"t":"2025-05-19T04:00:00Z","v":812783,"vw":9.138165},{"c":8.91,"h":10.05,"l":8.68,"n":3342,"o":9.68,"t":"2025-05-20T04:00:00Z","v":443080,"vw":9.134861},{"c":8.16,"h":9.0895,"l":8.01,"n":2755,"o":8.87,"t":"2025-05-21T04:00:00Z","v":298632,"vw":8.365758},{"c":7.8,"h":8.575,"l":7.6275,"n":2952,"o":8,"t":"2025-05-22T04:00:00Z","v":317323,"vw":8.061795},{"c":6.74,"h":7.83,"l":6.43,"n":5020,"o":7.7,"t":"2025-05-23T04:00:00Z","v":759675,"vw":6.918035},{"c":4.78,"h":7.11,"l":4.5401,"n":4752,"o":6.75,"t":"2025-05-27T04:00:00Z","v":573492,"vw":5.322246},{"c":4.68,"h":5.5278,"l":4.645,"n":5185,"o":4.76,"t":"2025-05-28T04:00:00Z","v":495640,"vw":4.996759},{"c":4.77,"h":5,"l":4.62,"n":1214,"o":4.69,"t":"2025-05-29T04:00:00Z","v":111556,"vw":4.833476},{"c":4.27,"h":4.77,"l":3.92,"n":3360,"o":4.77,"t":"2025-05-30T04:00:00Z","v":372720,"vw":4.249686},{"c":4.71,"h":4.84,"l":3.86,"n":2165,"o":4.18,"t":"2025-06-02T04:00:00Z","v":299760,"vw":4.449556},{"c":5.09,"h":5.39,"l":4.62,"n":3284,"o":4.7,"t":"2025-06-03T04:00:00Z","v":268046,"vw":5.058009},{"c":5.8,"h":6.92,"l":5.12,"n":4078,"o":5.31,"t":"2025-06-04T04:00:00Z","v":474233,"vw":5.976114},{"c":5.06,"h":6.0889,"l":5.03,"n":2388,"o":5.9,"t":"2025-06-05T04:00:00Z","v":263690,"vw":5.473651},{"c":5.57,"h":5.65,"l":5.12,"n":1397,"o":5.38,"t":"2025-06-06T04:00:00Z","v":143947,"vw":5.466457},{"c":4.98,"h":5.9131,"l":4.81,"n":2162,"o":5.53,"t":"2025-06-09T04:00:00Z","v":246041,"vw":5.055766},{"c":4.95,"h":5.05,"l":4.87,"n":887,"o":4.93,"t":"2025-06-10T04:00:00Z","v":106330,"vw":4.961045},{"c":4.82,"h":5.179,"l":4.71,"n":1391,"o":4.93,"t":"2025-06-11T04:00:00Z","v":131207,"vw":4.81848},{"c":4.76,"h":4.83,"l":4.565,"n":1082,"o":4.71,"t":"2025-06-12T04:00:00Z","v":123332,"vw":4.714986},{"c":5.17,"h":5.293,"l":4.65,"n":1735,"o":4.75,"t":"2025-06-13T04:00:00Z","v":191155,"vw":4.952096},{"c":5.7,"h":6.18,"l":5.292,"n":3338,"o":5.32,"t":"2025-06-16T04:00:00Z","v":342149,"vw":5.78083},{"c":5.28,"h":5.67,"l":5.16,"n":1627,"o":5.67,"t":"2025-06-17T04:00:00Z","v":139403,"vw":5.387763},{"c":5.5,"h":5.63,"l":5.0733,"n":1777,"o":5.26,"t":"2025-06-18T04:00:00Z","v":176195,"vw":5.385814},{"c":6.26,"h":6.27,"l":5.3,"n":1821,"o":5.5,"t":"2025-06-20T04:00:00Z","v":304356,"vw":5.956307},{"c":5.75,"h":7,"l":5.2792,"n":3662,"o":6.29,"t":"2025-06-23T04:00:00Z","v":413448,"vw":5.888159},{"c":6.02,"h":6.5,"l":5.7,"n":3327,"o":5.76,"t":"2025-06-24T04:00:00Z","v":350587,"vw":6.125145},{"c":5.6,"h":6.14,"l":5.6,"n":2639,"o":6.02,"t":"2025-06-25T04:00:00Z","v":125569,"vw":5.779215},{"c":6.43,"h":6.54,"l":5.5,"n":3500,"o":5.6,"t":"2025-06-26T04:00:00Z","v":277277,"vw":5.97876},{"c":6.37,"h":6.69,"l":5.93,"n":4573,"o":6.54,"t":"2025-06-27T04:00:00Z","v":1867553,"vw":6.346811},{"c":6.2,"h":6.4,"l":5.78,"n":5241,"o":6.4,"t":"2025-06-30T04:00:00Z","v":349580,"vw":6.158799},{"c":5.95,"h":6.51,"l":5.865,"n":3260,"o":6.13,"t":"2025-07-01T04:00:00Z","v":310767,"vw":6.255121},{"c":6.04,"h":6.1504,"l":5.8,"n":2829,"o":5.98,"t":"2025-07-02T04:00:00Z","v":124845,"vw":5.981435},{"c":6.2,"h":6.3892,"l":5.9513,"n":1210,"o":6.06,"t":"2025-07-03T04:00:00Z","v":113538,"vw":6.123935},{"c":6.74,"h":6.74,"l":6.045,"n":2655,"o":6.14,"t":"2025-07-07T04:00:00Z","v":257565,"vw":6.561869},{"c":6.35,"h":6.83,"l":6.16,"n":2116,"o":6.83,"t":"2025-07-08T04:00:00Z","v":158227,"vw":6.364752},{"c":6.2,"h":6.49,"l":6.06,"n":2144,"o":6.35,"t":"2025-07-09T04:00:00Z","v":171747,"vw":6.196776},{"c":6.22,"h":6.2856,"l":5.86,"n":1567,"o":6.24,"t":"2025-07-10T04:00:00Z","v":193349,"vw":6.061089},{"c":5.77,"h":6.25,"l":5.7008,"n":1744,"o":6.22,"t":"2025-07-11T04:00:00Z","v":163440,"vw":5.894335},{"c":5.74,"h":6.071,"l":5.51,"n":940,"o":5.83,"t":"2025-07-14T04:00:00Z","v":88672,"vw":5.675523},{"c":5.36,"h":5.77,"l":5.28,"n":1753,"o":5.66,"t":"2025-07-15T04:00:00Z","v":159044,"vw":5.497354},{"c":5.34,"h":5.4249,"l":5.1,"n":2475,"o":5.34,"t":"2025-07-16T04:00:00Z","v":255853,"vw":5.273778},{"c":5.67,"h":5.7,"l":5.22,"n":2693,"o":5.31,"t":"2025-07-17T04:00:00Z","v":143961,"vw":5.516549},{"c":5.24,"h":5.71,"l":5.1468,"n":2875,"o":5.71,"t":"2025-07-18T04:00:00Z","v":190378,"vw":5.296898},{"c":5.77,"h":5.81,"l":5.2538,"n":3676,"o":5.33,"t":"2025-07-21T04:00:00Z","v":215500,"vw":5.624731},{"c":6.38,"h":6.56,"l":5.62,"n":4443,"o":5.71,"t":"2025-07-22T04:00:00Z","v":416272,"vw":6.214445},{"c":6.42,"h":6.5736,"l":6.2,"n":1730,"o":6.45,"t":"2025-07-23T04:00:00Z","v":125535,"vw":6.381197},{"c":6.07,"h":6.44,"l":6.07,"n":2204,"o":6.4,"t":"2025-07-24T04:00:00Z","v":125947,"vw":6.243243},{"c":6.1,"h":6.225,"l":5.65,"n":2196,"o":5.66,"t":"2025-07-25T04:00:00Z","v":155506,"vw":5.9288},{"c":5.76,"h":6.11,"l":5.71,"n":1550,"o":6.04,"t":"2025-07-28T04:00:00Z","v":106034,"vw":5.895934},{"c":5.87,"h":5.97,"l":5.62,"n":1231,"o":5.86,"t":"2025-07-29T04:00:00Z","v":116513,"vw":5.800625},{"c":6.27,"h":6.4,"l":5.8343,"n":2212,"o":5.92,"t":"2025-07-30T04:00:00Z","v":183593,"vw":6.191145},{"c":6.11,"h":6.4,"l":5.97,"n":1565,"o":6.3,"t":"2025-07-31T04:00:00Z","v":130198,"vw":6.221149},{"c":6.61,"h":7.02,"l":5.81,"n":3413,"o":6.22,"t":"2025-08-01T04:00:00Z","v":344808,"vw":6.55689},{"c":7.07,"h":7.07,"l":6.3999,"n":2012,"o":6.65,"t":"2025-08-04T04:00:00Z","v":183696,"vw":6.75232},{"c":6.78,"h":7.013,"l":6.53,"n":2072,"o":6.97,"t":"2025-08-05T04:00:00Z","v":156674,"vw":6.743052},{"c":6.94,"h":7.22,"l":6.65,"n":1733,"o":6.72,"t":"2025-08-06T04:00:00Z","v":127560,"vw":6.95913},{"c":6.8,"h":7.0792,"l":6.73,"n":1527,"o":7.03,"t":"2025-08-07T04:00:00Z","v":114816,"vw":6.875779},{"c":6.75,"h":7.0651,"l":6.71,"n":1277,"o":6.84,"t":"2025-08-08T04:00:00Z","v":63545,"vw":6.842049},{"c":6.72,"h":6.8782,"l":6.4,"n":1380,"o":6.73,"t":"2025-08-11T04:00:00Z","v":110297,"vw":6.617924},{"c":6.98,"h":6.98,"l":6.52,"n":1909,"o":6.78,"t":"2025-08-12T04:00:00Z","v":108453,"vw":6.804526},{"c":6.69,"h":7.0904,"l":6.42,"n":1547,"o":6.84,"t":"2025-08-13T04:00:00Z","v":107729,"vw":6.689887},{"c":6.7,"h":7.85,"l":6,"n":6771,"o":7.82,"t":"2025-08-14T04:00:00Z","v":972385,"vw":7.020663},{"c":6.87,"h":7.08,"l":6.07,"n":5182,"o":7.08,"t":"2025-08-15T04:00:00Z","v":543501,"vw":6.569591},{"c":7.24,"h":7.61,"l":6.95,"n":6235,"o":7.15,"t":"2025-08-18T04:00:00Z","v":605321,"vw":7.230583},{"c":6.79,"h":7.36,"l":6.58,"n":2230,"o":7.36,"t":"2025-08-19T04:00:00Z","v":221824,"vw":6.887712},{"c":6.44,"h":6.92,"l":6.28,"n":2371,"o":6.75,"t":"2025-08-20T04:00:00Z","v":177094,"vw":6.466275},{"c":6.51,"h":6.66,"l":6.25,"n":1736,"o":6.34,"t":"2025-08-21T04:00:00Z","v":141048,"vw":6.464922},{"c":6.63,"h":7,"l":6.37,"n":3348,"o":6.5,"t":"2025-08-22T04:00:00Z","v":282490,"vw":6.764363},{"c":6.49,"h":6.7634,"l":6.0901,"n":2758,"o":6.55,"t":"2025-08-25T04:00:00Z","v":412126,"vw":6.391277},{"c":6.17,"h":6.5,"l":6.11,"n":2869,"o":6.29,"t":"2025-08-26T04:00:00Z","v":126759,"vw":6.279994},{"c":6.17,"h":6.43,"l":6.13,"n":1734,"o":6.2,"t":"2025-08-27T04:00:00Z","v":142958,"vw":6.271905},{"c":6.2,"h":6.295,"l":6.12,"n":1181,"o":6.23,"t":"2025-08-28T04:00:00Z","v":96993,"vw":6.201523},{"c":5.9,"h":6.22,"l":5.87,"n":2269,"o":6.19,"t":"2025-08-29T04:00:00Z","v":181553,"vw":5.975507},{"c":5.99,"h":6.1569,"l":5.9201,"n":1936,"o":5.95,"t":"2025-09-02T04:00:00Z","v":145665,"vw":6.018266},{"c":6.06,"h":6.3899,"l":5.92,"n":1992,"o":6.09,"t":"2025-09-03T04:00:00Z","v":200131,"vw":6.067461},{"c":6.34,"h":6.55,"l":5.98,"n":2010,"o":6.04,"t":"2025-09-04T04:00:00Z","v":166269,"vw":6.305923},{"c":6.33,"h":6.5987,"l":6.26,"n":2228,"o":6.59,"t":"2025-09-05T04:00:00Z","v":159288,"vw":6.402362},{"c":5.9,"h":6.375,"l":5.72,"n":5154,"o":6.32,"t":"2025-09-08T04:00:00Z","v":467578,"vw":5.931655},{"c":6.01,"h":6.08,"l":5.65,"n":2093,"o":5.88,"t":"2025-09-09T04:00:00Z","v":175601,"vw":5.861026},{"c":6.13,"h":6.25,"l":5.94,"n":2092,"o":6,"t":"2025-09-10T04:00:00Z","v":144274,"vw":6.098992},{"c":5.73,"h":6.255,"l":5.68,"n":2077,"o":6.15,"t":"2025-09-11T04:00:00Z","v":192749,"vw":5.901896},{"c":5.78,"h":5.89,"l":5.17,"n":4809,"o":5.89,"t":"2025-09-12T04:00:00Z","v":562770,"vw":5.480198},{"c":5.93,"h":5.99,"l":5.61,"n":3219,"o":5.86,"t":"2025-09-15T04:00:00Z","v":319181,"vw":5.84068},{"c":5.66,"h":6.035,"l":5.53,"n":2545,"o":5.97,"t":"2025-09-16T04:00:00Z","v":155397,"vw":5.692978},{"c":5.59,"h":5.75,"l":5.51,"n":1838,"o":5.71,"t":"2025-09-17T04:00:00Z","v":149128,"vw":5.620885},{"c":5.84,"h":5.885,"l":5.5,"n":2690,"o":5.58,"t":"2025-09-18T04:00:00Z","v":148123,"vw":5.703144},{"c":6.07,"h":6.11,"l":5.716,"n":2957,"o":5.76,"t":"2025-09-19T04:00:00Z","v":1078047,"vw":6.01654},{"c":6.57,"h":6.71,"l":6,"n":3794,"o":6.07,"t":"2025-09-22T04:00:00Z","v":371456,"vw":6.461027},{"c":6.48,"h":7.13,"l":6.47,"n":3347,"o":6.63,"t":"2025-09-23T04:00:00Z","v":280377,"vw":6.850354},{"c":6.65,"h":6.78,"l":6.5207,"n":2762,"o":6.57,"t":"2025-09-24T04:00:00Z","v":120844,"vw":6.656779},{"c":6.52,"h":6.85,"l":6.41,"n":1920,"o":6.71,"t":"2025-09-25T04:00:00Z","v":119038,"vw":6.562556},{"c":6.31,"h":6.57,"l":6.13,"n":1597,"o":6.54,"t":"2025-09-26T04:00:00Z","v":122679,"vw":6.325263},{"c":5.86,"h":6.38,"l":5.8,"n":2938,"o":6.38,"t":"2025-09-29T04:00:00Z","v":244782,"vw":6.002049},{"c":5.47,"h":5.925,"l":5.32,"n":3537,"o":5.91,"t":"2025-09-30T04:00:00Z","v":337201,"vw":5.513136},{"c":5.17,"h":5.49,"l":5.11,"n":3233,"o":5.42,"t":"2025-10-01T04:00:00Z","v":326485,"vw":5.216677},{"c":4.84,"h":5.29,"l":4.44,"n":4791,"o":5.25,"t":"2025-10-02T04:00:00Z","v":490717,"vw":4.722934},{"c":4.95,"h":5.18,"l":4.84,"n":3038,"o":4.84,"t":"2025-10-03T04:00:00Z","v":248871,"vw":5.017062},{"c":5.11,"h":5.3,"l":4.87,"n":3133,"o":4.99,"t":"2025-10-06T04:00:00Z","v":243833,"vw":5.119196},{"c":4.87,"h":5.1622,"l":4.77,"n":3120,"o":5.16,"t":"2025-10-07T04:00:00Z","v":242032,"vw":4.89878},{"c":4.74,"h":4.8935,"l":4.63,"n":2937,"o":4.83,"t":"2025-10-08T04:00:00Z","v":232685,"vw":4.789917},{"c":4.9,"h":4.99,"l":4.64,"n":2893,"o":4.65,"t":"2025-10-09T04:00:00Z","v":298050,"vw":4.830213},{"c":4.55,"h":5.0516,"l":4.52,"n":1986,"o":4.81,"t":"2025-10-10T04:00:00Z","v":181104,"vw":4.750496},{"c":4.74,"h":4.8,"l":4.57,"n":2019,"o":4.72,"t":"2025-10-13T04:00:00Z","v":102397,"vw":4.694448},{"c":4.91,"h":5.01,"l":4.5301,"n":2750,"o":4.69,"t":"2025-10-14T04:00:00Z","v":257921,"vw":4.787924},{"c":4.88,"h":5.1,"l":4.82,"n":2322,"o":4.97,"t":"2025-10-15T04:00:00Z","v":162781,"vw":4.941376},{"c":4.62,"h":4.9538,"l":4.6,"n":1495,"o":4.89,"t":"2025-10-16T04:00:00Z","v":55260,"vw":4.715039},{"c":4.37,"h":4.76,"l":4.35,"n":2223,"o":4.55,"t":"2025-10-17T04:00:00Z","v":181411,"vw":4.550212},{"c":4.34,"h":4.52,"l":4.2,"n":1150,"o":4.52,"t":"2025-10-20T04:00:00Z","v":137404,"vw":4.362331},{"c":4.43,"h":4.47,"l":4.1905,"n":1252,"o":4.25,"t":"2025-10-21T04:00:00Z","v":113178,"vw":4.335448},{"c":4.91,"h":4.99,"l":4.34,"n":2381,"o":4.41,"t":"2025-10-22T04:00:00Z","v":303593,"vw":4.779352},{"c":4.89,"h":5.05,"l":4.65,"n":2537,"o":4.82,"t":"2025-10-23T04:00:00Z","v":227571,"vw":4.853563},{"c":4.64,"h":5.08,"l":4.64,"n":2126,"o":4.95,"t":"2025-10-24T04:00:00Z","v":157472,"vw":4.869136},{"c":5.37,"h":5.41,"l":4.7883,"n":2625,"o":4.81,"t":"2025-10-27T04:00:00Z","v":260081,"vw":5.226579},{"c":5.61,"h":5.95,"l":5.3201,"n":3664,"o":5.45,"t":"2025-10-28T04:00:00Z","v":288390,"vw":5.607697},{"c":5.78,"h":5.9199,"l":5.35,"n":3182,"o":5.62,"t":"2025-10-29T04:00:00Z","v":367979,"vw":5.730556},{"c":5.61,"h":5.7638,"l":5.36,"n":2798,"o":5.71,"t":"2025-10-30T04:00:00Z","v":228484,"vw":5.551487},{"c":5.57,"h":5.72,"l":5.53,"n":2152,"o":5.68,"t":"2025-10-31T04:00:00Z","v":123047,"vw":5.616495},{"c":5.24,"h":5.65,"l":5.17,"n":2595,"o":5.65,"t":"2025-11-03T05:00:00Z","v":210384,"vw":5.342909},{"c":4.95,"h":5.16,"l":4.94,"n":2416,"o":5.16,"t":"2025-11-04T05:00:00Z","v":198975,"vw":5.05981},{"c":5.15,"h":5.25,"l":4.83,"n":2059,"o":4.94,"t":"2025-11-05T05:00:00Z","v":113347,"vw":5.048904},{"c":4.9,"h":5.1922,"l":4.89,"n":2074,"o":5.14,"t":"2025-11-06T05:00:00Z","v":145771,"vw":4.982439},{"c":4.74,"h":4.9514,"l":4.635,"n":1947,"o":4.89,"t":"2025-11-07T05:00:00Z","v":114168,"vw":4.756721},{"c":4.87,"h":5.18,"l":4.83,"n":2460,"o":4.83,"t":"2025-11-10T05:00:00Z","v":259689,"vw":4.980252},{"c":4.73,"h":4.93,"l":4.61,"n":3048,"o":4.88,"t":"2025-11-11T05:00:00Z","v":292223,"vw":4.761183},{"c":4.19,"h":4.78,"l":4.145,"n":3649,"o":4.78,"t":"2025-11-12T05:00:00Z","v":373970,"vw":4.388484},{"c":4,"h":4.24,"l":3.94,"n":3601,"o":4.18,"t":"2025-11-13T05:00:00Z","v":478782,"vw":4.060819},{"c":4.32,"h":4.62,"l":3.15,"n":5281,"o":3.45,"t":"2025-11-14T05:00:00Z","v":629111,"vw":4.12833},{"c":3.94,"h":4.345,"l":3.7939,"n":6508,"o":4.15,"t":"2025-11-17T05:00:00Z","v":713358,"vw":4.08878},{"c":3.93,"h":4.05,"l":3.61,"n":2815,"o":3.88,"t":"2025-11-18T05:00:00Z","v":244665,"vw":3.871416},{"c":3.82,"h":4.1,"l":3.68,"n":2268,"o":3.92,"t":"2025-11-19T05:00:00Z","v":163717,"vw":3.815542},{"c":3.78,"h":4.075,"l":3.75,"n":2097,"o":3.75,"t":"2025-11-20T05:00:00Z","v":157651,"vw":3.890603},{"c":4.01,"h":4.24,"l":3.77,"n":2581,"o":3.77,"t":"2025-11-21T05:00:00Z","v":267814,"vw":4.046268},{"c":3.74,"h":4.045,"l":3.72,"n":2253,"o":3.98,"t":"2025-11-24T05:00:00Z","v":270702,"vw":3.871324},{"c":3.81,"h":3.94,"l":3.69,"n":3496,"o":3.74,"t":"2025-11-25T05:00:00Z","v":257640,"vw":3.7923},{"c":4.16,"h":4.26,"l":3.86,"n":2992,"o":3.88,"t":"2025-11-26T05:00:00Z","v":188278,"vw":4.094785},{"c":4.2,"h":4.245,"l":4.08,"n":934,"o":4.18,"t":"2025-11-28T05:00:00Z","v":54744,"vw":4.160704},{"c":4.06,"h":4.2116,"l":3.93,"n":1947,"o":4.09,"t":"2025-12-01T05:00:00Z","v":122311,"vw":4.028893},{"c":4.15,"h":4.2,"l":4.01,"n":1293,"o":4.09,"t":"2025-12-02T05:00:00Z","v":53075,"vw":4.121896},{"c":4.28,"h":4.32,"l":4.1,"n":1113,"o":4.13,"t":"2025-12-03T05:00:00Z","v":82740,"vw":4.25972},{"c":4.46,"h":4.49,"l":4.24,"n":935,"o":4.32,"t":"2025-12-04T05:00:00Z","v":66742,"vw":4.427221},{"c":4.29,"h":4.53,"l":4.235,"n":1638,"o":4.49,"t":"2025-12-05T05:00:00Z","v":84484,"vw":4.357909},{"c":4.18,"h":4.32,"l":4.02,"n":1675,"o":4.32,"t":"2025-12-08T05:00:00Z","v":124107,"vw":4.14736},{"c":4.4,"h":4.46,"l":4.11,"n":1331,"o":4.11,"t":"2025-12-09T05:00:00Z","v":80276,"vw":4.345899},{"c":4.12,"h":4.4,"l":4.11,"n":2580,"o":4.4,"t":"2025-12-10T05:00:00Z","v":125140,"vw":4.187363},{"c":4.12,"h":4.17,"l":4.03,"n":1714,"o":4.11,"t":"2025-12-11T05:00:00Z","v":90580,"vw":4.098567},{"c":4.11,"h":4.235,"l":3.89,"n":1546,"o":4.1,"t":"2025-12-12T05:00:00Z","v":118153,"vw":4.054979},{"c":4.03,"h":4.2,"l":3.98,"n":1673,"o":4.14,"t":"2025-12-15T05:00:00Z","v":86907,"vw":4.084978},{"c":4.07,"h":4.12,"l":3.9,"n":1545,"o":4.02,"t":"2025-12-16T05:00:00Z","v":80516,"vw":4.060326},{"c":4.02,"h":4.18,"l":3.98,"n":1032,"o":4.12,"t":"2025-12-17T05:00:00Z","v":91444,"vw":4.081265},{"c":4.16,"h":4.4,"l":4.1,"n":3447,"o":4.14,"t":"2025-12-18T05:00:00Z","v":239946,"vw":4.234748},{"c":4.21,"h":4.3206,"l":4.05,"n":1087,"o":4.23,"t":"2025-12-19T05:00:00Z","v":126781,"vw":4.19563},{"c":3.93,"h":4.21,"l":3.84,"n":1744,"o":4.21,"t":"2025-12-22T05:00:00Z","v":120489,"vw":4.003665},{"c":3.95,"h":4.035,"l":3.87,"n":1519,"o":3.92,"t":"2025-12-23T05:00:00Z","v":122310,"vw":3.942228},{"c":4.12,"h":4.16,"l":3.92,"n":1772,"o":3.94,"t":"2025-12-24T05:00:00Z","v":88587,"vw":4.106476},{"c":4.18,"h":4.235,"l":4.08,"n":1529,"o":4.12,"t":"2025-12-26T05:00:00Z","v":91671,"vw":4.147794},{"c":3.93,"h":4.19,"l":3.9,"n":929,"o":4.13,"t":"2025-12-29T05:00:00Z","v":96157,"vw":4.004227},{"c":4.03,"h":4.1,"l":3.85,"n":1405,"o":3.93,"t":"2025-12-30T05:00:00Z","v":129030,"vw":4.034052},{"c":4,"h":4.1,"l":3.91,"n":1543,"o":4.02,"t":"2025-12-31T05:00:00Z","v":87195,"vw":4.037494},{"c":3.95,"h":4.18,"l":3.895,"n":975,"o":4.06,"t":"2026-01-02T05:00:00Z","v":72920,"vw":3.966001},{"c":3.94,"h":4.06,"l":3.87,"n":1085,"o":3.99,"t":"2026-01-05T05:00:00Z","v":88325,"vw":3.953323},{"c":4.06,"h":4.165,"l":3.805,"n":1684,"o":3.95,"t":"2026-01-06T05:00:00Z","v":111879,"vw":3.983772},{"c":4.05,"h":4.1,"l":3.96,"n":1179,"o":4.06,"t":"2026-01-07T05:00:00Z","v":103447,"vw":4.053795},{"c":4.11,"h":4.19,"l":3.93,"n":1341,"o":4.04,"t":"2026-01-08T05:00:00Z","v":101412,"vw":4.106239},{"c":4.3,"h":4.4,"l":4.14,"n":1540,"o":4.18,"t":"2026-01-09T05:00:00Z","v":104427,"vw":4.281413},{"c":4.35,"h":4.41,"l":4.2,"n":1089,"o":4.24,"t":"2026-01-12T05:00:00Z","v":85699,"vw":4.33586},{"c":4.21,"h":4.3697,"l":4.1101,"n":869,"o":4.35,"t":"2026-01-13T05:00:00Z","v":48004,"vw":4.230464},{"c":4.35,"h":4.4699,"l":4.2,"n":1112,"o":4.22,"t":"2026-01-14T05:00:00Z","v":53168,"vw":4.368002},{"c":4.17,"h":4.4499,"l":4.17,"n":659,"o":4.42,"t":"2026-01-15T05:00:00Z","v":48801,"vw":4.28194},{"c":4.15,"h":4.28,"l":4.0701,"n":649,"o":4.2,"t":"2026-01-16T05:00:00Z","v":39976,"vw":4.163797},{"c":3.94,"h":4.07,"l":3.9,"n":1483,"o":4.04,"t":"2026-01-20T05:00:00Z","v":82381,"vw":3.969712},{"c":4.1,"h":4.115,"l":3.95,"n":1001,"o":3.95,"t":"2026-01-21T05:00:00Z","v":66706,"vw":4.021973},{"c":4.13,"h":4.235,"l":4.07,"n":477,"o":4.13,"t":"2026-01-22T05:00:00Z","v":43776,"vw":4.130796},{"c":4.04,"h":4.15,"l":3.99,"n":968,"o":4.13,"t":"2026-01-23T05:00:00Z","v":57531,"vw":4.054129},{"c":3.99,"h":4.14,"l":3.85,"n":555,"o":4.09,"t":"2026-01-26T05:00:00Z","v":61655,"vw":3.984784},{"c":3.98,"h":3.98,"l":3.89,"n":578,"o":3.98,"t":"2026-01-27T05:00:00Z","v":28255,"vw":3.948414},{"c":3.84,"h":4.0211,"l":3.8,"n":820,"o":3.96,"t":"2026-01-28T05:00:00Z","v":58910,"vw":3.873866},{"c":3.89,"h":3.89,"l":3.74,"n":521,"o":3.85,"t":"2026-01-29T05:00:00Z","v":27626,"vw":3.820702},{"c":3.89,"h":3.94,"l":3.74,"n":1437,"o":3.87,"t":"2026-01-30T05:00:00Z","v":47186,"vw":3.874109},{"c":3.9,"h":4.04,"l":3.86,"n":1168,"o":3.88,"t":"2026-02-02T05:00:00Z","v":55915,"vw":3.957769},{"c":3.43,"h":3.92,"l":3.3301,"n":1888,"o":3.92,"t":"2026-02-03T05:00:00Z","v":181591,"vw":3.577694},{"c":3.41,"h":3.4988,"l":3.2801,"n":979,"o":3.45,"t":"2026-02-04T05:00:00Z","v":85097,"vw":3.362281},{"c":3.19,"h":3.4,"l":3.19,"n":816,"o":3.31,"t":"2026-02-05T05:00:00Z","v":45096,"vw":3.262793},{"c":3.29,"h":3.38,"l":3.17,"n":660,"o":3.24,"t":"2026-02-06T05:00:00Z","v":61692,"vw":3.2972},{"c":3.4,"h":3.4999,"l":3.3,"n":1424,"o":3.34,"t":"2026-02-09T05:00:00Z","v":77075,"vw":3.401658},{"c":3.38,"h":3.42,"l":3.32,"n":600,"o":3.39,"t":"2026-02-10T05:00:00Z","v":35296,"vw":3.370654},{"c":3.17,"h":3.41,"l":3.1501,"n":645,"o":3.41,"t":"2026-02-11T05:00:00Z","v":32711,"vw":3.240221},{"c":3,"h":3.2,"l":2.99,"n":1242,"o":3.2,"t":"2026-02-12T05:00:00Z","v":55204,"vw":3.059177},{"c":3.37,"h":3.54,"l":3.02,"n":1433,"o":3.02,"t":"2026-02-13T05:00:00Z","v":62783,"vw":3.343841},{"c":3.21,"h":3.4022,"l":3.115,"n":871,"o":3.38,"t":"2026-02-17T05:00:00Z","v":41950,"vw":3.223888},{"c":3.4,"h":3.445,"l":3.21,"n":1447,"o":3.25,"t":"2026-02-18T05:00:00Z","v":54354,"vw":3.33739},{"c":3.31,"h":3.46,"l":3.22,"n":878,"o":3.39,"t":"2026-02-19T05:00:00Z","v":41964,"vw":3.333026},{"c":3.35,"h":3.4899,"l":3.28,"n":625,"o":3.28,"t":"2026-02-20T05:00:00Z","v":38263,"vw":3.371361},{"c":3.12,"h":3.36,"l":3.085,"n":1518,"o":3.36,"t":"2026-02-23T05:00:00Z","v":80227,"vw":3.201164},{"c":3.17,"h":3.2325,"l":3.06,"n":607,"o":3.15,"t":"2026-02-24T05:00:00Z","v":31172,"vw":3.123647},{"c":3.04,"h":3.15,"l":2.855,"n":1444,"o":3.15,"t":"2026-02-25T05:00:00Z","v":95383,"vw":2.969161},{"c":3.02,"h":3.11,"l":2.94,"n":588,"o":3.04,"t":"2026-02-26T05:00:00Z","v":47323,"vw":3.002194},{"c":2.89,"h":3.0742,"l":2.89,"n":749,"o":3,"t":"2026-02-27T05:00:00Z","v":43059,"vw":2.967555},{"c":2.97,"h":2.985,"l":2.75,"n":601,"o":2.82,"t":"2026-03-02T05:00:00Z","v":48459,"vw":2.875033},{"c":2.96,"h":3.065,"l":2.84,"n":589,"o":2.84,"t":"2026-03-03T05:00:00Z","v":47342,"vw":2.993309},{"c":3.06,"h":3.07,"l":2.94,"n":975,"o":3.01,"t":"2026-03-04T05:00:00Z","v":39502,"vw":3.01054},{"c":3.06,"h":3.12,"l":3.01,"n":656,"o":3.08,"t":"2026-03-05T05:00:00Z","v":27459,"vw":3.061991},{"c":3.12,"h":3.15,"l":2.99,"n":964,"o":2.99,"t":"2026-03-06T05:00:00Z","v":51631,"vw":3.074534},{"c":3.09,"h":3.12,"l":2.98,"n":764,"o":3,"t":"2026-03-09T04:00:00Z","v":27137,"vw":3.0529},{"c":3.03,"h":3.1699,"l":3.01,"n":572,"o":3.06,"t":"2026-03-10T04:00:00Z","v":48877,"vw":3.079535},{"c":2.99,"h":3.079,"l":2.88,"n":478,"o":3.05,"t":"2026-03-11T04:00:00Z","v":27061,"vw":2.978384},{"c":2.84,"h":3,"l":2.84,"n":322,"o":2.93,"t":"2026-03-12T04:00:00Z","v":19134,"vw":2.878963},{"c":2.83,"h":2.945,"l":2.74,"n":572,"o":2.88,"t":"2026-03-13T04:00:00Z","v":43783,"vw":2.853139},{"c":2.98,"h":3.12,"l":2.85,"n":606,"o":2.88,"t":"2026-03-16T04:00:00Z","v":54421,"vw":3.007104},{"c":2.2,"h":2.7358,"l":2.15,"n":2164,"o":2.7,"t":"2026-03-17T04:00:00Z","v":252140,"vw":2.360922},{"c":2.34,"h":2.348,"l":2.22,"n":1487,"o":2.23,"t":"2026-03-18T04:00:00Z","v":101638,"vw":2.280607},{"c":2.55,"h":2.73,"l":2.269,"n":1742,"o":2.3,"t":"2026-03-19T04:00:00Z","v":115931,"vw":2.518501},{"c":2.73,"h":2.81,"l":2.49,"n":1665,"o":2.54,"t":"2026-03-20T04:00:00Z","v":173148,"vw":2.675934},{"c":2.71,"h":2.79,"l":2.51,"n":827,"o":2.77,"t":"2026-03-23T04:00:00Z","v":54342,"vw":2.635187},{"c":2.5,"h":2.63,"l":2.2201,"n":1224,"o":2.63,"t":"2026-03-24T04:00:00Z","v":84308,"vw":2.392317},{"c":2.43,"h":2.51,"l":2.3441,"n":572,"o":2.51,"t":"2026-03-25T04:00:00Z","v":26140,"vw":2.438436},{"c":2.34,"h":2.5099,"l":2.34,"n":737,"o":2.45,"t":"2026-03-26T04:00:00Z","v":66127,"vw":2.437048},{"c":2.29,"h":2.36,"l":2.24,"n":896,"o":2.35,"t":"2026-03-27T04:00:00Z","v":54007,"vw":2.282906},{"c":2.27,"h":2.35,"l":2.18,"n":1381,"o":2.29,"t":"2026-03-30T04:00:00Z","v":73294,"vw":2.227973},{"c":2.17,"h":2.3,"l":2.12,"n":711,"o":2.3,"t":"2026-03-31T04:00:00Z","v":50617,"vw":2.173766},{"c":2.04,"h":2.19,"l":2.01,"n":1568,"o":2.19,"t":"2026-04-01T04:00:00Z","v":91480,"vw":2.04955},{"c":1.95,"h":2.05,"l":1.9125,"n":945,"o":2,"t":"2026-04-02T04:00:00Z","v":71395,"vw":1.978568},{"c":1.95,"h":2.0889,"l":1.95,"n":908,"o":1.95,"t":"2026-04-06T04:00:00Z","v":54751,"vw":1.985074},{"c":1.96,"h":2.02,"l":1.8433,"n":826,"o":1.98,"t":"2026-04-07T04:00:00Z","v":67434,"vw":1.920296},{"c":1.77,"h":1.98,"l":1.76,"n":2620,"o":1.96,"t":"2026-04-08T04:00:00Z","v":237961,"vw":1.847439},{"c":1.79,"h":1.8899,"l":1.715,"n":1148,"o":1.79,"t":"2026-04-09T04:00:00Z","v":86783,"vw":1.796077},{"c":1.95,"h":1.98,"l":1.85,"n":1798,"o":1.85,"t":"2026-04-10T04:00:00Z","v":170229,"vw":1.924823},{"c":1.97,"h":2.015,"l":1.87,"n":1226,"o":1.94,"t":"2026-04-13T04:00:00Z","v":100601,"vw":1.949994},{"c":1.89,"h":1.98,"l":1.845,"n":929,"o":1.97,"t":"2026-04-14T04:00:00Z","v":94196,"vw":1.907532},{"c":1.86,"h":1.92,"l":1.85,"n":839,"o":1.88,"t":"2026-04-15T04:00:00Z","v":63415,"vw":1.890477},{"c":1.84,"h":1.86,"l":1.77,"n":840,"o":1.85,"t":"2026-04-16T04:00:00Z","v":130311,"vw":1.810612},{"c":1.89,"h":1.9229,"l":1.8,"n":864,"o":1.86,"t":"2026-04-17T04:00:00Z","v":70411,"vw":1.869906},{"c":1.9,"h":1.9127,"l":1.822,"n":1216,"o":1.87,"t":"2026-04-20T04:00:00Z","v":62162,"vw":1.874846},{"c":2.03,"h":2.06,"l":1.89,"n":1199,"o":1.89,"t":"2026-04-21T04:00:00Z","v":115494,"vw":2.002823},{"c":2.19,"h":2.21,"l":2.06,"n":1579,"o":2.06,"t":"2026-04-22T04:00:00Z","v":118789,"vw":2.134425},{"c":2.02,"h":2.19,"l":1.98,"n":1158,"o":2.13,"t":"2026-04-23T04:00:00Z","v":109756,"vw":2.063423},{"c":2.2,"h":2.2,"l":2,"n":1117,"o":2,"t":"2026-04-24T04:00:00Z","v":87370,"vw":2.127884},{"c":2.29,"h":2.41,"l":2.105,"n":1321,"o":2.15,"t":"2026-04-27T04:00:00Z","v":98981,"vw":2.289484},{"c":2.29,"h":2.37,"l":2.22,"n":560,"o":2.28,"t":"2026-04-28T04:00:00Z","v":37776,"vw":2.291987},{"c":2.3,"h":2.4,"l":2.23,"n":1122,"o":2.28,"t":"2026-04-29T04:00:00Z","v":29482,"vw":2.304534},{"c":2.52,"h":2.55,"l":2.25,"n":783,"o":2.28,"t":"2026-04-30T04:00:00Z","v":48021,"vw":2.454563},{"c":2.6,"h":2.6,"l":2.45,"n":714,"o":2.55,"t":"2026-05-01T04:00:00Z","v":78348,"vw":2.542386},{"c":2.76,"h":2.88,"l":2.58,"n":1740,"o":2.58,"t":"2026-05-04T04:00:00Z","v":87834,"vw":2.786009},{"c":2.53,"h":2.79,"l":2.4301,"n":1151,"o":2.76,"t":"2026-05-05T04:00:00Z","v":101819,"vw":2.633792},{"c":2.74,"h":2.81,"l":2.37,"n":2190,"o":2.49,"t":"2026-05-06T04:00:00Z","v":69206,"vw":2.641867},{"c":2.78,"h":2.9,"l":2.59,"n":1822,"o":2.75,"t":"2026-05-07T04:00:00Z","v":119740,"vw":2.754225},{"c":2.66,"h":2.83,"l":2.5002,"n":938,"o":2.73,"t":"2026-05-08T04:00:00Z","v":59827,"vw":2.684374},{"c":2.63,"h":2.71,"l":2.53,"n":722,"o":2.57,"t":"2026-05-11T04:00:00Z","v":78070,"vw":2.622468},{"c":1.86,"h":2.19,"l":1.85,"n":1540,"o":2.11,"t":"2026-05-12T04:00:00Z","v":200774,"vw":1.967001},{"c":1.8,"h":1.91,"l":1.7714,"n":1248,"o":1.86,"t":"2026-05-13T04:00:00Z","v":107151,"vw":1.820394},{"c":1.78,"h":1.84,"l":1.76,"n":1155,"o":1.8,"t":"2026-05-14T04:00:00Z","v":108069,"vw":1.785814},{"c":1.68,"h":1.8276,"l":1.62,"n":857,"o":1.76,"t":"2026-05-15T04:00:00Z","v":84612,"vw":1.754828},{"c":1.51,"h":1.7,"l":1.4301,"n":1854,"o":1.69,"t":"2026-05-18T04:00:00Z","v":131492,"vw":1.516897},{"c":1.61,"h":1.655,"l":1.4701,"n":939,"o":1.49,"t":"2026-05-19T04:00:00Z","v":79023,"vw":1.575724},{"c":1.56,"h":1.6,"l":1.4471,"n":1042,"o":1.59,"t":"2026-05-20T04:00:00Z","v":96426,"vw":1.514771},{"c":1.49,"h":1.53,"l":1.3574,"n":804,"o":1.53,"t":"2026-05-21T04:00:00Z","v":67470,"vw":1.446568},{"c":1.52,"h":1.55,"l":1.43,"n":942,"o":1.48,"t":"2026-05-22T04:00:00Z","v":80904,"vw":1.478921},{"c":1.47,"h":1.5372,"l":1.4,"n":1986,"o":1.5,"t":"2026-05-26T04:00:00Z","v":254465,"vw":1.448542},{"c":1.54,"h":1.55,"l":1.355,"n":1135,"o":1.48,"t":"2026-05-27T04:00:00Z","v":120199,"vw":1.475464},{"c":1.61,"h":1.61,"l":1.45,"n":1635,"o":1.5,"t":"2026-05-28T04:00:00Z","v":165868,"vw":1.531731},{"c":1.4,"h":1.58,"l":1.4,"n":798,"o":1.52,"t":"2026-05-29T04:00:00Z","v":137139,"vw":1.475971},{"c":1.57,"h":1.58,"l":1.43,"n":1839,"o":1.47,"t":"2026-06-01T04:00:00Z","v":135276,"vw":1.494517},{"c":1.46,"h":1.57,"l":1.45,"n":925,"o":1.54,"t":"2026-06-02T04:00:00Z","v":53054,"vw":1.489281},{"c":1.43,"h":1.47,"l":1.37,"n":1040,"o":1.44,"t":"2026-06-03T04:00:00Z","v":84298,"vw":1.43144},{"c":1.42,"h":1.47,"l":1.39,"n":760,"o":1.41,"t":"2026-06-04T04:00:00Z","v":62700,"vw":1.425014},{"c":1.32,"h":1.4001,"l":1.31,"n":784,"o":1.39,"t":"2026-06-05T04:00:00Z","v":64247,"vw":1.33359},{"c":1.31,"h":1.3948,"l":1.2685,"n":2240,"o":1.35,"t":"2026-06-08T04:00:00Z","v":125609,"vw":1.292343},{"c":1.29,"h":1.33,"l":1.24,"n":1476,"o":1.28,"t":"2026-06-09T04:00:00Z","v":91270,"vw":1.284664},{"c":1.34,"h":1.345,"l":1.25,"n":1142,"o":1.32,"t":"2026-06-10T04:00:00Z","v":104918,"vw":1.303998},{"c":1.26,"h":1.33,"l":1.21,"n":1193,"o":1.33,"t":"2026-06-11T04:00:00Z","v":164198,"vw":1.259214},{"c":1.26,"h":1.361,"l":1.19,"n":1496,"o":1.29,"t":"2026-06-12T04:00:00Z","v":166834,"vw":1.279351},{"c":1.14,"h":1.27,"l":1.12,"n":1804,"o":1.23,"t":"2026-06-15T04:00:00Z","v":306316,"vw":1.190341},{"c":1.09,"h":1.1899,"l":1.065,"n":771,"o":1.15,"t":"2026-06-16T04:00:00Z","v":120387,"vw":1.083817},{"c":1.11,"h":1.23,"l":1.07,"n":813,"o":1.07,"t":"2026-06-17T04:00:00Z","v":96062,"vw":1.156674},{"c":1.05,"h":1.18,"l":1.05,"n":1427,"o":1.15,"t":"2026-06-18T04:00:00Z","v":86408,"vw":1.107324},{"c":1.14,"h":1.2,"l":1.07,"n":1515,"o":1.12,"t":"2026-06-22T04:00:00Z","v":118072,"vw":1.151023},{"c":1.24,"h":1.24,"l":1.1,"n":2558,"o":1.1,"t":"2026-06-23T04:00:00Z","v":177212,"vw":1.193206},{"c":1.24,"h":1.24,"l":1.12,"n":2202,"o":1.19,"t":"2026-06-24T04:00:00Z","v":87762,"vw":1.18393},{"c":1.12,"h":1.24,"l":1.1,"n":2092,"o":1.24,"t":"2026-06-25T04:00:00Z","v":96851,"vw":1.137303},{"c":0.91,"h":1.1498,"l":0.91,"n":805,"o":1.14,"t":"2026-06-26T04:00:00Z","v":1152689,"vw":0.917835},{"c":0.885,"h":0.9452,"l":0.8188,"n":2962,"o":0.945,"t":"2026-06-29T04:00:00Z","v":431984,"vw":0.872257},{"c":0.83,"h":0.93,"l":0.81,"n":955,"o":0.9,"t":"2026-06-30T04:00:00Z","v":133874,"vw":0.83644},{"c":0.8115,"h":0.9,"l":0.811,"n":1359,"o":0.879,"t":"2026-07-01T04:00:00Z","v":148520,"vw":0.844049},{"c":0.845,"h":0.8795,"l":0.8086,"n":2814,"o":0.8086,"t":"2026-07-02T04:00:00Z","v":136664,"vw":0.833231},{"c":0.8629,"h":0.8925,"l":0.825,"n":1017,"o":0.825,"t":"2026-07-06T04:00:00Z","v":57776,"vw":0.851929},{"c":0.828,"h":0.9619,"l":0.8226,"n":2464,"o":0.823,"t":"2026-07-07T04:00:00Z","v":163647,"vw":0.903035},{"c":0.866,"h":0.8944,"l":0.8196,"n":1028,"o":0.8788,"t":"2026-07-08T04:00:00Z","v":67262,"vw":0.866738},{"c":0.89,"h":0.8943,"l":0.8456,"n":635,"o":0.862,"t":"2026-07-09T04:00:00Z","v":74478,"vw":0.878804},{"c":0.898,"h":0.92,"l":0.8533,"n":921,"o":0.8866,"t":"2026-07-10T04:00:00Z","v":55168,"vw":0.889465},{"c":0.9399,"h":1,"l":0.8803,"n":765,"o":0.8955,"t":"2026-07-13T04:00:00Z","v":64158,"vw":0.920115},{"c":0.915,"h":0.9509,"l":0.89,"n":1262,"o":0.9148,"t":"2026-07-14T04:00:00Z","v":40537,"vw":0.908666},{"c":1.02,"h":1.05,"l":0.93,"n":447,"o":0.93,"t":"2026-07-15T04:00:00Z","v":43212,"vw":1.000273},{"c":1.05,"h":1.11,"l":1,"n":705,"o":1,"t":"2026-07-16T04:00:00Z","v":49335,"vw":1.068921},{"c":1,"h":1.04,"l":0.9642,"n":479,"o":1.03,"t":"2026-07-17T04:00:00Z","v":35351,"vw":1.007698},{"c":1,"h":1.03,"l":0.9721,"n":444,"o":1,"t":"2026-07-20T04:00:00Z","v":31497,"vw":1.003377},{"c":1.11,"h":1.16,"l":0.99,"n":576,"o":0.99,"t":"2026-07-21T04:00:00Z","v":48883,"vw":1.11493},{"c":1.01,"h":1.15,"l":1,"n":969,"o":1.07,"t":"2026-07-22T04:00:00Z","v":72977,"vw":1.053413},{"c":0.94,"h":1.0498,"l":0.93,"n":365,"o":1.02,"t":"2026-07-23T04:00:00Z","v":66910,"vw":0.977598},{"c":0.82,"h":1,"l":0.82,"n":199,"o":0.95,"t":"2026-07-24T04:00:00Z","v":61099,"vw":0.926078},{"c":0.95,"h":0.9766,"l":0.851,"n":302,"o":0.86,"t":"2026-07-27T04:00:00Z","v":52632,"vw":0.933688},{"c":1.07,"h":1.0936,"l":0.9483,"n":588,"o":0.9483,"t":"2026-07-28T04:00:00Z","v":53892,"vw":1.030064},{"c":1.16,"h":1.19,"l":1.05,"n":692,"o":1.08,"t":"2026-07-29T04:00:00Z","v":85405,"vw":1.128101},{"c":1.17,"h":1.188,"l":1.0325,"n":273,"o":1.13,"t":"2026-07-30T04:00:00Z","v":36897,"vw":1.137127},{"c":1.2,"h":1.22,"l":1.1096,"n":224,"o":1.18,"t":"2026-07-31T04:00:00Z","v":49450,"vw":1.181922},{"c":1.41,"h":1.46,"l":1.1861,"n":763,"o":1.22,"t":"2026-08-03T04:00:00Z","v":120856,"vw":1.300793},{"c":1.57,"h":1.9,"l":1.41,"n":2601,"o":1.41,"t":"2026-08-04T04:00:00Z","v":330833,"vw":1.619116},{"c":1.51,"h":1.62,"l":1.41,"n":884,"o":1.62,"t":"2026-08-05T04:00:00Z","v":81795,"vw":1.523385},{"c":1.58,"h":1.62,"l":1.38,"n":364,"o":1.46,"t":"2026-08-06T04:00:00Z","v":40064,"vw":1.544781},{"c":1.76,"h":1.79,"l":1.47,"n":754,"o":1.53,"t":"2026-08-07T04:00:00Z","v":84417,"vw":1.671114},{"c":2.2,"h":2.36,"l":1.7712,"n":6051,"o":1.79,"t":"2026-08-10T04:00:00Z","v":1031187,"vw":2.129638},{"c":1.6,"h":2.03,"l":1.47,"n":1864,"o":1.72,"t":"2026-08-11T04:00:00Z","v":242224,"vw":1.678706},{"c":1.3,"h":1.645,"l":1.26,"n":926,"o":1.58,"t":"2026-08-12T04:00:00Z","v":148606,"vw":1.411708},{"c":1.19,"h":1.3288,"l":1.18,"n":495,"o":1.28,"t":"2026-08-13T04:00:00Z","v":40746,"vw":1.237267},{"c":1.15,"h":1.18,"l":1.122,"n":323,"o":1.18,"t":"2026-08-14T04:00:00Z","v":41514,"vw":1.15775},{"c":1.01,"h":1.1155,"l":1.01,"n":373,"o":1.11,"t":"2026-08-17T04:00:00Z","v":28196,"vw":1.046832},{"c":1.01,"h":1.145,"l":1,"n":602,"o":1,"t":"2026-08-18T04:00:00Z","v":78762,"vw":1.051664},{"c":1.06,"h":1.1,"l":1.0151,"n":346,"o":1.03,"t":"2026-08-19T04:00:00Z","v":54697,"vw":1.0644},{"c":1.04,"h":1.12,"l":1.02,"n":290,"o":1.06,"t":"2026-08-20T04:00:00Z","v":48977,"vw":1.047329},{"c":0.9061,"h":1.03,"l":0.9,"n":566,"o":1.02,"t":"2026-08-21T04:00:00Z","v":125282,"vw":0.934425},{"c":0.9522,"h":0.9748,"l":0.87,"n":483,"o":0.87,"t":"2026-08-24T04:00:00Z","v":50406,"vw":0.920606},{"c":0.94,"h":0.9986,"l":0.92,"n":550,"o":0.9522,"t":"2026-08-25T04:00:00Z","v":42092,"vw":0.950209},{"c":0.918,"h":0.9557,"l":0.9001,"n":172,"o":0.9106,"t":"2026-08-26T04:00:00Z","v":15090,"vw":0.935905},{"c":0.94,"h":0.9857,"l":0.929,"n":247,"o":0.9475,"t":"2026-08-27T04:00:00Z","v":49949,"vw":0.955441},{"c":1.12,"h":1.37,"l":0.91,"n":71647,"o":0.91,"t":"2026-08-28T04:00:00Z","v":16878811,"vw":1.211714},{"c":0.97,"h":1.13,"l":0.92,"n":1374,"o":1.13,"t":"2026-08-31T04:00:00Z","v":470046,"vw":0.9884},{"c":0.93,"h":0.9742,"l":0.85,"n":589,"o":0.95,"t":"2026-09-01T04:00:00Z","v":111903,"vw":0.906738},{"c":0.95,"h":1.041,"l":0.88,"n":1013,"o":0.931,"t":"2026-09-02T04:00:00Z","v":457873,"vw":0.962596},{"c":0.8866,"h":0.9485,"l":0.8201,"n":1136,"o":0.9485,"t":"2026-09-03T04:00:00Z","v":399336,"vw":0.887199},{"c":1.04,"h":1.1,"l":0.871,"n":2192,"o":0.91,"t":"2026-09-04T04:00:00Z","v":745317,"vw":0.996721},{"c":1.01,"h":1.089,"l":0.98,"n":1757,"o":1.05,"t":"2026-09-08T04:00:00Z","v":319374,"vw":1.015494},{"c":1.08,"h":1.19,"l":1,"n":1708,"o":1.01,"t":"2026-09-09T04:00:00Z","v":497023,"vw":1.107243},{"c":1.06,"h":1.1399,"l":1.03,"n":1010,"o":1.09,"t":"2026-09-10T04:00:00Z","v":214702,"vw":1.084411},{"c":1.03,"h":1.07,"l":1,"n":398,"o":1.03,"t":"2026-09-11T04:00:00Z","v":61395,"vw":1.035154},{"c":0.9405,"h":1.0699,"l":0.9405,"n":476,"o":1.03,"t":"2026-09-14T04:00:00Z","v":89106,"vw":0.9954},{"c":0.93,"h":0.9899,"l":0.8702,"n":619,"o":0.97,"t":"2026-09-15T04:00:00Z","v":189682,"vw":0.892424},{"c":0.8999,"h":0.98,"l":0.88,"n":471,"o":0.93,"t":"2026-09-16T04:00:00Z","v":157868,"vw":0.936441},{"c":3.34,"h":3.47,"l":0.9394,"n":153257,"o":0.9394,"t":"2026-09-17T04:00:00Z","v":31750579,"vw":2.380186},{"c":1.5,"h":3.15,"l":1.3,"n":272704,"o":2.91,"t":"2026-09-18T04:00:00Z","v":46061440,"vw":1.959726},{"c":1.24,"h":1.41,"l":1.21,"n":24313,"o":1.36,"t":"2026-09-21T04:00:00Z","v":5082920,"vw":1.305672},{"c":1.3,"h":1.78,"l":1.08,"n":63180,"o":1.1,"t":"2026-09-22T04:00:00Z","v":15963201,"vw":1.413144},{"c":1.55,"h":1.56,"l":1.25,"n":25880,"o":1.39,"t":"2026-09-23T04:00:00Z","v":5981357,"vw":1.438544},{"c":1.76,"h":1.78,"l":1.42,"n":24725,"o":1.52,"t":"2026-09-24T04:00:00Z","v":3358650,"vw":1.600019},{"c":1.75,"h":1.9,"l":1.6,"n":10449,"o":1.76,"t":"2026-09-25T04:00:00Z","v":1759809,"vw":1.712855},{"c":1.44,"h":1.7267,"l":1.435,"n":6036,"o":1.72,"t":"2026-09-28T04:00:00Z","v":893425,"vw":1.523623},{"c":1.4,"h":1.43,"l":1.3245,"n":3444,"o":1.4,"t":"2026-09-29T04:00:00Z","v":548592,"vw":1.367604},{"c":1.25,"h":1.39,"l":1.25,"n":3315,"o":1.39,"t":"2026-09-30T04:00:00Z","v":704579,"vw":1.289435},{"c":1.27,"h":1.31,"l":1.22,"n":2585,"o":1.29,"t":"2026-10-01T04:00:00Z","v":366798,"vw":1.265547},{"c":1.16,"h":1.25,"l":1.14,"n":3652,"o":1.25,"t":"2026-10-02T04:00:00Z","v":418214,"vw":1.173017},{"c":1.06,"h":1.15,"l":1.06,"n":2484,"o":1.14,"t":"2026-10-05T04:00:00Z","v":409149,"vw":1.091443},{"c":1.02,"h":1.06,"l":0.97,"n":2310,"o":1.03,"t":"2026-10-06T04:00:00Z","v":519710,"vw":1.012684},{"c":1.03,"h":1.1199,"l":1,"n":1771,"o":1.02,"t":"2026-10-07T04:00:00Z","v":347855,"vw":1.058779},{"c":1.14,"h":1.17,"l":1.03,"n":2083,"o":1.05,"t":"2026-10-08T04:00:00Z","v":878655,"vw":1.122346},{"c":1.08,"h":1.17,"l":1.06,"n":1468,"o":1.15,"t":"2026-10-09T04:00:00Z","v":247903,"vw":1.108189},{"c":1.07,"h":1.11,"l":1.06,"n":810,"o":1.09,"t":"2026-10-12T04:00:00Z","v":192474,"vw":1.080706},{"c":0.975,"h":1.06,"l":0.97,"n":1053,"o":1.06,"t":"2026-10-13T04:00:00Z","v":360959,"vw":1.001364},{"c":0.8995,"h":0.9801,"l":0.88,"n":1160,"o":0.98,"t":"2026-10-14T04:00:00Z","v":207308,"vw":0.922087},{"c":0.892,"h":0.90795,"l":0.85,"n":598,"o":0.8758,"t":"2026-10-15T04:00:00Z","v":118878,"vw":0.87174},{"c":0.8569,"h":0.9116,"l":0.85,"n":547,"o":0.9,"t":"2026-10-16T04:00:00Z","v":112362,"vw":0.878449},{"c":0.8162,"h":0.8657,"l":0.801,"n":705,"o":0.86,"t":"2026-10-19T04:00:00Z","v":146903,"vw":0.822388},{"c":0.81,"h":0.86,"l":0.8,"n":688,"o":0.816,"t":"2026-10-20T04:00:00Z","v":85632,"vw":0.834661},{"c":0.8096,"h":0.85,"l":0.8096,"n":600,"o":0.82,"t":"2026-10-21T04:00:00Z","v":72053,"vw":0.816935},{"c":0.7319,"h":0.8,"l":0.72,"n":661,"o":0.8,"t":"2026-10-22T04:00:00Z","v":157814,"vw":0.759888}],"volatilityBars":[{"c":1.19,"h":1.24,"l":1.17,"n":805,"o":1.18,"t":"2026-09-22T08:00:00Z","v":100413,"vw":1.197915},{"c":1.1432,"h":1.2,"l":1.14,"n":96,"o":1.2,"t":"2026-09-22T08:15:00Z","v":16134,"vw":1.165142},{"c":1.1601,"h":1.1616,"l":1.14,"n":54,"o":1.15,"t":"2026-09-22T08:30:00Z","v":7604,"vw":1.157914},{"c":1.1502,"h":1.17,"l":1.15,"n":75,"o":1.16,"t":"2026-09-22T08:45:00Z","v":10035,"vw":1.15546},{"c":1.15,"h":1.16,"l":1.13,"n":101,"o":1.15,"t":"2026-09-22T09:00:00Z","v":24685,"vw":1.146189},{"c":1.1502,"h":1.16,"l":1.15,"n":23,"o":1.15,"t":"2026-09-22T09:15:00Z","v":6493,"vw":1.153161},{"c":1.15,"h":1.16,"l":1.15,"n":56,"o":1.16,"t":"2026-09-22T09:30:00Z","v":9394,"vw":1.152061},{"c":1.13,"h":1.16,"l":1.13,"n":115,"o":1.16,"t":"2026-09-22T09:45:00Z","v":19271,"vw":1.134184},{"c":1.1324,"h":1.16,"l":1.13,"n":85,"o":1.15,"t":"2026-09-22T10:00:00Z","v":13164,"vw":1.142615},{"c":1.13,"h":1.1405,"l":1.13,"n":81,"o":1.1324,"t":"2026-09-22T10:15:00Z","v":16490,"vw":1.134296},{"c":1.14,"h":1.1498,"l":1.13,"n":97,"o":1.135,"t":"2026-09-22T10:30:00Z","v":13916,"vw":1.135156},{"c":1.1668,"h":1.1668,"l":1.13,"n":90,"o":1.14,"t":"2026-09-22T10:45:00Z","v":12021,"vw":1.132615},{"c":1.11,"h":1.1576,"l":1.11,"n":208,"o":1.1576,"t":"2026-09-22T11:00:00Z","v":36378,"vw":1.122913},{"c":1.0798,"h":1.13,"l":1.065,"n":416,"o":1.11,"t":"2026-09-22T11:15:00Z","v":96509,"vw":1.100152},{"c":1.08,"h":1.09,"l":1.07,"n":216,"o":1.0785,"t":"2026-09-22T11:30:00Z","v":58652,"vw":1.08447},{"c":1.0902,"h":1.1,"l":1.0598,"n":260,"o":1.09,"t":"2026-09-22T11:45:00Z","v":99028,"vw":1.08599},{"c":1.08,"h":1.1,"l":1.06,"n":235,"o":1.095,"t":"2026-09-22T12:00:00Z","v":37943,"vw":1.079978},{"c":1.0998,"h":1.0998,"l":1.07,"n":109,"o":1.0702,"t":"2026-09-22T12:15:00Z","v":19404,"vw":1.0835},{"c":1.11,"h":1.13,"l":1.09,"n":141,"o":1.0998,"t":"2026-09-22T12:30:00Z","v":35223,"vw":1.112429},{"c":1.095,"h":1.1199,"l":1.09,"n":134,"o":1.1102,"t":"2026-09-22T12:45:00Z","v":26173,"vw":1.103194},{"c":1.1,"h":1.1198,"l":1.08,"n":81,"o":1.09,"t":"2026-09-22T13:00:00Z","v":18724,"vw":1.085548},{"c":1.09,"h":1.12,"l":1.09,"n":121,"o":1.0906,"t":"2026-09-22T13:15:00Z","v":16792,"vw":1.101882},{"c":1.1508,"h":1.16,"l":1.08,"n":587,"o":1.1,"t":"2026-09-22T13:30:00Z","v":279445,"vw":1.11631},{"c":1.1201,"h":1.1514,"l":1.12,"n":323,"o":1.1501,"t":"2026-09-22T13:45:00Z","v":77332,"vw":1.13937},{"c":1.21,"h":1.21,"l":1.12,"n":507,"o":1.1201,"t":"2026-09-22T14:00:00Z","v":145620,"vw":1.172496},{"c":1.365,"h":1.37,"l":1.2,"n":1636,"o":1.205,"t":"2026-09-22T14:15:00Z","v":456219,"vw":1.278675},{"c":1.4299,"h":1.78,"l":1.25,"n":35971,"o":1.365,"t":"2026-09-22T14:30:00Z","v":9009912,"vw":1.53663},{"c":1.1701,"h":1.42,"l":1.14,"n":6754,"o":1.42,"t":"2026-09-22T14:45:00Z","v":1846113,"vw":1.263089},{"c":1.19,"h":1.23,"l":1.16,"n":1783,"o":1.1701,"t":"2026-09-22T15:00:00Z","v":511602,"vw":1.196652},{"c":1.155,"h":1.211,"l":1.14,"n":1298,"o":1.1899,"t":"2026-09-22T15:15:00Z","v":341757,"vw":1.171442},{"c":1.165,"h":1.18,"l":1.14,"n":728,"o":1.155,"t":"2026-09-22T15:30:00Z","v":185436,"vw":1.164345},{"c":1.1601,"h":1.18,"l":1.16,"n":449,"o":1.165,"t":"2026-09-22T15:45:00Z","v":104144,"vw":1.170763},{"c":1.17,"h":1.17,"l":1.15,"n":600,"o":1.165,"t":"2026-09-22T16:00:00Z","v":173532,"vw":1.163833},{"c":1.16,"h":1.17,"l":1.15,"n":347,"o":1.17,"t":"2026-09-22T16:15:00Z","v":73804,"vw":1.159188},{"c":1.181,"h":1.21,"l":1.15,"n":549,"o":1.15,"t":"2026-09-22T16:30:00Z","v":181221,"vw":1.178788},{"c":1.19,"h":1.19,"l":1.16,"n":328,"o":1.185,"t":"2026-09-22T16:45:00Z","v":101222,"vw":1.173861},{"c":1.19,"h":1.19,"l":1.17,"n":354,"o":1.1897,"t":"2026-09-22T17:00:00Z","v":65882,"vw":1.177415},{"c":1.175,"h":1.2,"l":1.17,"n":298,"o":1.195,"t":"2026-09-22T17:15:00Z","v":94229,"vw":1.179063},{"c":1.1602,"h":1.1999,"l":1.16,"n":395,"o":1.17,"t":"2026-09-22T17:30:00Z","v":96460,"vw":1.17363},{"c":1.18,"h":1.2,"l":1.16,"n":311,"o":1.16,"t":"2026-09-22T17:45:00Z","v":83535,"vw":1.178442},{"c":1.2198,"h":1.2198,"l":1.17,"n":283,"o":1.19,"t":"2026-09-22T18:00:00Z","v":84915,"vw":1.191153},{"c":1.229,"h":1.24,"l":1.208,"n":298,"o":1.215,"t":"2026-09-22T18:15:00Z","v":66453,"vw":1.223647},{"c":1.229,"h":1.23,"l":1.22,"n":285,"o":1.2201,"t":"2026-09-22T18:30:00Z","v":51678,"vw":1.221862},{"c":1.225,"h":1.27,"l":1.22,"n":488,"o":1.229,"t":"2026-09-22T18:45:00Z","v":125539,"vw":1.245192},{"c":1.245,"h":1.25,"l":1.21,"n":313,"o":1.225,"t":"2026-09-22T19:00:00Z","v":67113,"vw":1.226222},{"c":1.25,"h":1.28,"l":1.22,"n":571,"o":1.25,"t":"2026-09-22T19:15:00Z","v":151207,"vw":1.259822},{"c":1.275,"h":1.28,"l":1.25,"n":482,"o":1.26,"t":"2026-09-22T19:30:00Z","v":123308,"vw":1.265551},{"c":1.3,"h":1.3,"l":1.26,"n":691,"o":1.2717,"t":"2026-09-22T19:45:00Z","v":167514,"vw":1.276072},{"c":1.24,"h":1.3,"l":1.23,"n":171,"o":1.3,"t":"2026-09-22T20:00:00Z","v":49788,"vw":1.265357},{"c":1.21,"h":1.25,"l":1.17,"n":219,"o":1.23,"t":"2026-09-22T20:15:00Z","v":42753,"vw":1.211985},{"c":1.24,"h":1.25,"l":1.2,"n":85,"o":1.2008,"t":"2026-09-22T20:30:00Z","v":16579,"vw":1.223424},{"c":1.23,"h":1.245,"l":1.22,"n":88,"o":1.24,"t":"2026-09-22T20:45:00Z","v":10464,"vw":1.23104},{"c":1.22,"h":1.25,"l":1.22,"n":56,"o":1.24,"t":"2026-09-22T21:00:00Z","v":11209,"vw":1.231799},{"c":1.25,"h":1.26,"l":1.23,"n":107,"o":1.24,"t":"2026-09-22T21:15:00Z","v":26683,"vw":1.247512},{"c":1.36,"h":1.4,"l":1.25,"n":1017,"o":1.25,"t":"2026-09-22T21:30:00Z","v":232620,"vw":1.34922},{"c":1.3,"h":1.36,"l":1.27,"n":254,"o":1.35,"t":"2026-09-22T21:45:00Z","v":52029,"vw":1.312778},{"c":1.3115,"h":1.33,"l":1.285,"n":228,"o":1.3,"t":"2026-09-22T22:00:00Z","v":38317,"vw":1.313784},{"c":1.3,"h":1.3285,"l":1.3,"n":97,"o":1.31,"t":"2026-09-22T22:15:00Z","v":23713,"vw":1.312044},{"c":1.295,"h":1.3099,"l":1.26,"n":114,"o":1.28,"t":"2026-09-22T22:30:00Z","v":31451,"vw":1.275113},{"c":1.28,"h":1.3,"l":1.28,"n":64,"o":1.3,"t":"2026-09-22T22:45:00Z","v":15659,"vw":1.284238},{"c":1.3,"h":1.31,"l":1.28,"n":70,"o":1.29,"t":"2026-09-22T23:00:00Z","v":9873,"vw":1.287896},{"c":1.28,"h":1.31,"l":1.27,"n":62,"o":1.29,"t":"2026-09-22T23:15:00Z","v":15232,"vw":1.290129},{"c":1.31,"h":1.31,"l":1.27,"n":62,"o":1.28,"t":"2026-09-22T23:30:00Z","v":14117,"vw":1.287669},{"c":1.33,"h":1.33,"l":1.29,"n":26,"o":1.3,"t":"2026-09-22T23:45:00Z","v":8534,"vw":1.310511},{"c":1.28,"h":1.47,"l":1.27,"n":2125,"o":1.42,"t":"2026-09-23T08:00:00Z","v":296093,"vw":1.396425},{"c":1.28,"h":1.28,"l":1.25,"n":266,"o":1.28,"t":"2026-09-23T08:15:00Z","v":54423,"vw":1.269054},{"c":1.29,"h":1.2914,"l":1.27,"n":84,"o":1.28,"t":"2026-09-23T08:30:00Z","v":26042,"vw":1.28286},{"c":1.29,"h":1.3302,"l":1.29,"n":113,"o":1.29,"t":"2026-09-23T08:45:00Z","v":14176,"vw":1.311666},{"c":1.29,"h":1.3299,"l":1.29,"n":88,"o":1.29,"t":"2026-09-23T09:00:00Z","v":10683,"vw":1.297729},{"c":1.28,"h":1.31,"l":1.28,"n":100,"o":1.2902,"t":"2026-09-23T09:15:00Z","v":22556,"vw":1.28754},{"c":1.29,"h":1.29,"l":1.26,"n":101,"o":1.28,"t":"2026-09-23T09:30:00Z","v":20150,"vw":1.263609},{"c":1.2508,"h":1.2703,"l":1.25,"n":65,"o":1.2703,"t":"2026-09-23T09:45:00Z","v":21081,"vw":1.265083},{"c":1.25,"h":1.26,"l":1.25,"n":72,"o":1.25,"t":"2026-09-23T10:00:00Z","v":10774,"vw":1.250986},{"c":1.27,"h":1.27,"l":1.25,"n":50,"o":1.25,"t":"2026-09-23T10:15:00Z","v":9020,"vw":1.251397},{"c":1.26,"h":1.27,"l":1.25,"n":90,"o":1.27,"t":"2026-09-23T10:30:00Z","v":11222,"vw":1.258327},{"c":1.27,"h":1.27,"l":1.25,"n":48,"o":1.25,"t":"2026-09-23T10:45:00Z","v":5642,"vw":1.260966},{"c":1.32,"h":1.32,"l":1.27,"n":92,"o":1.28,"t":"2026-09-23T11:00:00Z","v":27089,"vw":1.2793},{"c":1.2749,"h":1.31,"l":1.27,"n":95,"o":1.3098,"t":"2026-09-23T11:15:00Z","v":37774,"vw":1.280318},{"c":1.2703,"h":1.29,"l":1.27,"n":83,"o":1.2703,"t":"2026-09-23T11:30:00Z","v":10073,"vw":1.275349},{"c":1.29,"h":1.3,"l":1.27,"n":77,"o":1.27,"t":"2026-09-23T11:45:00Z","v":13947,"vw":1.290093},{"c":1.29,"h":1.295,"l":1.2609,"n":75,"o":1.27,"t":"2026-09-23T12:00:00Z","v":29809,"vw":1.279092},{"c":1.38,"h":1.47,"l":1.295,"n":1337,"o":1.295,"t":"2026-09-23T12:15:00Z","v":446761,"vw":1.406022},{"c":1.35,"h":1.38,"l":1.32,"n":437,"o":1.38,"t":"2026-09-23T12:30:00Z","v":166804,"vw":1.352195},{"c":1.355,"h":1.37,"l":1.32,"n":187,"o":1.33,"t":"2026-09-23T12:45:00Z","v":37468,"vw":1.341674},{"c":1.39,"h":1.41,"l":1.35,"n":363,"o":1.355,"t":"2026-09-23T13:00:00Z","v":74773,"vw":1.376531},{"c":1.38,"h":1.4,"l":1.37,"n":140,"o":1.3903,"t":"2026-09-23T13:15:00Z","v":28667,"vw":1.379508},{"c":1.29,"h":1.39,"l":1.25,"n":1289,"o":1.39,"t":"2026-09-23T13:30:00Z","v":403035,"vw":1.333197},{"c":1.32,"h":1.33,"l":1.27,"n":496,"o":1.31,"t":"2026-09-23T13:45:00Z","v":122913,"vw":1.308646},{"c":1.38,"h":1.38,"l":1.32,"n":589,"o":1.32,"t":"2026-09-23T14:00:00Z","v":117806,"vw":1.358465},{"c":1.45,"h":1.5,"l":1.374,"n":2016,"o":1.38,"t":"2026-09-23T14:15:00Z","v":744500,"vw":1.451342},{"c":1.45,"h":1.48,"l":1.42,"n":1545,"o":1.4496,"t":"2026-09-23T14:30:00Z","v":400806,"vw":1.458874},{"c":1.39,"h":1.47,"l":1.36,"n":986,"o":1.4302,"t":"2026-09-23T14:45:00Z","v":254848,"vw":1.426684},{"c":1.4,"h":1.43,"l":1.37,"n":507,"o":1.3907,"t":"2026-09-23T15:00:00Z","v":187075,"vw":1.399042},{"c":1.4001,"h":1.45,"l":1.3905,"n":575,"o":1.3905,"t":"2026-09-23T15:15:00Z","v":165922,"vw":1.428085},{"c":1.43,"h":1.44,"l":1.38,"n":283,"o":1.4,"t":"2026-09-23T15:30:00Z","v":82880,"vw":1.405965},{"c":1.44,"h":1.44,"l":1.409,"n":331,"o":1.44,"t":"2026-09-23T15:45:00Z","v":74260,"vw":1.42142},{"c":1.4401,"h":1.45,"l":1.4,"n":274,"o":1.4399,"t":"2026-09-23T16:00:00Z","v":53621,"vw":1.428697},{"c":1.4497,"h":1.47,"l":1.43,"n":437,"o":1.45,"t":"2026-09-23T16:15:00Z","v":175870,"vw":1.455392},{"c":1.48,"h":1.48,"l":1.43,"n":301,"o":1.4499,"t":"2026-09-23T16:30:00Z","v":102399,"vw":1.45544},{"c":1.4507,"h":1.49,"l":1.45,"n":527,"o":1.48,"t":"2026-09-23T16:45:00Z","v":140228,"vw":1.468636},{"c":1.505,"h":1.505,"l":1.43,"n":546,"o":1.46,"t":"2026-09-23T17:00:00Z","v":174123,"vw":1.483026},{"c":1.42,"h":1.51,"l":1.415,"n":536,"o":1.5025,"t":"2026-09-23T17:15:00Z","v":119181,"vw":1.457996},{"c":1.43,"h":1.45,"l":1.42,"n":168,"o":1.42,"t":"2026-09-23T17:30:00Z","v":26214,"vw":1.431225},{"c":1.395,"h":1.44,"l":1.35,"n":376,"o":1.425,"t":"2026-09-23T17:45:00Z","v":125327,"vw":1.390001},{"c":1.43,"h":1.44,"l":1.3975,"n":267,"o":1.4,"t":"2026-09-23T18:00:00Z","v":38269,"vw":1.417858},{"c":1.4497,"h":1.45,"l":1.4208,"n":225,"o":1.43,"t":"2026-09-23T18:15:00Z","v":62351,"vw":1.443427},{"c":1.455,"h":1.4664,"l":1.44,"n":720,"o":1.45,"t":"2026-09-23T18:30:00Z","v":65735,"vw":1.453586},{"c":1.46,"h":1.47,"l":1.45,"n":346,"o":1.46,"t":"2026-09-23T18:45:00Z","v":44400,"vw":1.46523},{"c":1.46,"h":1.47,"l":1.42,"n":332,"o":1.465,"t":"2026-09-23T19:00:00Z","v":67065,"vw":1.452816},{"c":1.48,"h":1.5,"l":1.45,"n":1008,"o":1.465,"t":"2026-09-23T19:15:00Z","v":50281,"vw":1.475132},{"c":1.53,"h":1.54,"l":1.48,"n":1205,"o":1.485,"t":"2026-09-23T19:30:00Z","v":228675,"vw":1.512889},{"c":1.53,"h":1.56,"l":1.5,"n":2682,"o":1.535,"t":"2026-09-23T19:45:00Z","v":329072,"vw":1.536645},{"c":1.4308,"h":1.55,"l":1.42,"n":221,"o":1.55,"t":"2026-09-23T20:00:00Z","v":63060,"vw":1.492417},{"c":1.5,"h":1.53,"l":1.43,"n":60,"o":1.4303,"t":"2026-09-23T20:15:00Z","v":13429,"vw":1.468262},{"c":1.49,"h":1.53,"l":1.47,"n":59,"o":1.505,"t":"2026-09-23T20:30:00Z","v":9364,"vw":1.492302},{"c":1.48,"h":1.48,"l":1.47,"n":39,"o":1.47,"t":"2026-09-23T20:45:00Z","v":6943,"vw":1.470858},{"c":1.48,"h":1.49,"l":1.47,"n":36,"o":1.48,"t":"2026-09-23T21:00:00Z","v":10146,"vw":1.484609},{"c":1.4802,"h":1.4802,"l":1.46,"n":51,"o":1.48,"t":"2026-09-23T21:15:00Z","v":16699,"vw":1.469633},{"c":1.47,"h":1.49,"l":1.47,"n":26,"o":1.485,"t":"2026-09-23T21:30:00Z","v":14286,"vw":1.481852},{"c":1.49,"h":1.4969,"l":1.47,"n":18,"o":1.47,"t":"2026-09-23T21:45:00Z","v":5963,"vw":1.476803},{"c":1.47,"h":1.49,"l":1.47,"n":34,"o":1.48,"t":"2026-09-23T22:00:00Z","v":15336,"vw":1.47368},{"c":1.48,"h":1.51,"l":1.47,"n":59,"o":1.47,"t":"2026-09-23T22:15:00Z","v":9291,"vw":1.480969},{"c":1.46,"h":1.48,"l":1.46,"n":20,"o":1.48,"t":"2026-09-23T22:30:00Z","v":8609,"vw":1.461401},{"c":1.46,"h":1.4699,"l":1.46,"n":20,"o":1.46,"t":"2026-09-23T22:45:00Z","v":11012,"vw":1.461517},{"c":1.47,"h":1.47,"l":1.44,"n":52,"o":1.46,"t":"2026-09-23T23:00:00Z","v":22690,"vw":1.462344},{"c":1.49,"h":1.5,"l":1.47,"n":23,"o":1.47,"t":"2026-09-23T23:15:00Z","v":6700,"vw":1.493662},{"c":1.4731,"h":1.49,"l":1.47,"n":29,"o":1.47,"t":"2026-09-23T23:30:00Z","v":13299,"vw":1.475074},{"c":1.44,"h":1.48,"l":1.4,"n":22,"o":1.48,"t":"2026-09-23T23:45:00Z","v":12922,"vw":1.437755},{"c":1.48,"h":1.55,"l":1.48,"n":289,"o":1.55,"t":"2026-09-24T08:00:00Z","v":27573,"vw":1.497406},{"c":1.47,"h":1.4903,"l":1.47,"n":39,"o":1.485,"t":"2026-09-24T08:15:00Z","v":10046,"vw":1.480591},{"c":1.46,"h":1.48,"l":1.46,"n":53,"o":1.47,"t":"2026-09-24T08:30:00Z","v":9749,"vw":1.47144},{"c":1.46,"h":1.465,"l":1.44,"n":67,"o":1.465,"t":"2026-09-24T08:45:00Z","v":14336,"vw":1.444852},{"c":1.45,"h":1.47,"l":1.42,"n":233,"o":1.46,"t":"2026-09-24T09:00:00Z","v":27141,"vw":1.442609},{"c":1.42,"h":1.45,"l":1.41,"n":68,"o":1.45,"t":"2026-09-24T09:15:00Z","v":15706,"vw":1.423878},{"c":1.45,"h":1.46,"l":1.43,"n":9,"o":1.43,"t":"2026-09-24T09:30:00Z","v":2193,"vw":1.437597},{"c":1.45,"h":1.45,"l":1.42,"n":35,"o":1.45,"t":"2026-09-24T09:45:00Z","v":5434,"vw":1.438392},{"c":1.45,"h":1.46,"l":1.45,"n":24,"o":1.4502,"t":"2026-09-24T10:00:00Z","v":4770,"vw":1.450293},{"c":1.45,"h":1.46,"l":1.45,"n":19,"o":1.46,"t":"2026-09-24T10:15:00Z","v":1744,"vw":1.453759},{"c":1.44,"h":1.4503,"l":1.44,"n":28,"o":1.45,"t":"2026-09-24T10:30:00Z","v":2970,"vw":1.448493},{"c":1.44,"h":1.45,"l":1.43,"n":13,"o":1.43,"t":"2026-09-24T10:45:00Z","v":1683,"vw":1.440902},{"c":1.4406,"h":1.46,"l":1.44,"n":29,"o":1.46,"t":"2026-09-24T11:00:00Z","v":7100,"vw":1.447177},{"c":1.4699,"h":1.4699,"l":1.4403,"n":4,"o":1.4422,"t":"2026-09-24T11:15:00Z","v":2013,"vw":1.443351},{"c":1.46,"h":1.4631,"l":1.44,"n":25,"o":1.45,"t":"2026-09-24T11:30:00Z","v":1702,"vw":1.452116},{"c":1.46,"h":1.47,"l":1.44,"n":41,"o":1.465,"t":"2026-09-24T11:45:00Z","v":12315,"vw":1.45255},{"c":1.4451,"h":1.4463,"l":1.44,"n":18,"o":1.4463,"t":"2026-09-24T12:00:00Z","v":6536,"vw":1.440693},{"c":1.44,"h":1.47,"l":1.44,"n":30,"o":1.45,"t":"2026-09-24T12:15:00Z","v":6951,"vw":1.44606},{"c":1.46,"h":1.47,"l":1.44,"n":19,"o":1.45,"t":"2026-09-24T12:30:00Z","v":5481,"vw":1.454508},{"c":1.4404,"h":1.48,"l":1.44,"n":22,"o":1.46,"t":"2026-09-24T12:45:00Z","v":8569,"vw":1.45992},{"c":1.47,"h":1.48,"l":1.4406,"n":35,"o":1.4502,"t":"2026-09-24T13:00:00Z","v":21523,"vw":1.468387},{"c":1.5,"h":1.5,"l":1.46,"n":82,"o":1.47,"t":"2026-09-24T13:15:00Z","v":11520,"vw":1.484319},{"c":1.51,"h":1.52,"l":1.4667,"n":760,"o":1.52,"t":"2026-09-24T13:30:00Z","v":185596,"vw":1.502552},{"c":1.5,"h":1.52,"l":1.45,"n":826,"o":1.52,"t":"2026-09-24T13:45:00Z","v":144259,"vw":1.474882},{"c":1.56,"h":1.6169,"l":1.5,"n":2003,"o":1.5,"t":"2026-09-24T14:00:00Z","v":180247,"vw":1.567828},{"c":1.42,"h":1.58,"l":1.42,"n":1233,"o":1.57,"t":"2026-09-24T14:15:00Z","v":217495,"vw":1.474191},{"c":1.45,"h":1.46,"l":1.42,"n":1035,"o":1.435,"t":"2026-09-24T14:30:00Z","v":113026,"vw":1.441925},{"c":1.45,"h":1.465,"l":1.4301,"n":262,"o":1.45,"t":"2026-09-24T14:45:00Z","v":43534,"vw":1.449235},{"c":1.44,"h":1.46,"l":1.43,"n":1012,"o":1.45,"t":"2026-09-24T15:00:00Z","v":63813,"vw":1.444071},{"c":1.48,"h":1.49,"l":1.4409,"n":356,"o":1.4409,"t":"2026-09-24T15:15:00Z","v":33966,"vw":1.464916},{"c":1.5,"h":1.51,"l":1.4701,"n":495,"o":1.48,"t":"2026-09-24T15:30:00Z","v":66355,"vw":1.489179},{"c":1.525,"h":1.5496,"l":1.5,"n":508,"o":1.5,"t":"2026-09-24T15:45:00Z","v":87297,"vw":1.519437},{"c":1.52,"h":1.54,"l":1.49,"n":770,"o":1.52,"t":"2026-09-24T16:00:00Z","v":67128,"vw":1.515361},{"c":1.57,"h":1.6096,"l":1.52,"n":854,"o":1.53,"t":"2026-09-24T16:15:00Z","v":129482,"vw":1.572423},{"c":1.5908,"h":1.67,"l":1.58,"n":1072,"o":1.58,"t":"2026-09-24T16:30:00Z","v":223433,"vw":1.625874},{"c":1.6,"h":1.6393,"l":1.59,"n":668,"o":1.61,"t":"2026-09-24T16:45:00Z","v":126784,"vw":1.614443},{"c":1.635,"h":1.65,"l":1.57,"n":676,"o":1.6,"t":"2026-09-24T17:00:00Z","v":95478,"vw":1.613754},{"c":1.62,"h":1.65,"l":1.61,"n":622,"o":1.64,"t":"2026-09-24T17:15:00Z","v":75813,"vw":1.630514},{"c":1.6374,"h":1.66,"l":1.6236,"n":341,"o":1.635,"t":"2026-09-24T17:30:00Z","v":46514,"vw":1.63821},{"c":1.67,"h":1.68,"l":1.64,"n":456,"o":1.65,"t":"2026-09-24T17:45:00Z","v":70017,"vw":1.663082},{"c":1.66,"h":1.68,"l":1.62,"n":568,"o":1.6601,"t":"2026-09-24T18:00:00Z","v":50309,"vw":1.645057},{"c":1.645,"h":1.66,"l":1.63,"n":348,"o":1.66,"t":"2026-09-24T18:15:00Z","v":32692,"vw":1.646773},{"c":1.66,"h":1.68,"l":1.63,"n":674,"o":1.64,"t":"2026-09-24T18:30:00Z","v":70231,"vw":1.654606},{"c":1.68,"h":1.695,"l":1.66,"n":1666,"o":1.67,"t":"2026-09-24T18:45:00Z","v":99538,"vw":1.680864},{"c":1.66,"h":1.69,"l":1.65,"n":789,"o":1.68,"t":"2026-09-24T19:00:00Z","v":72602,"vw":1.667473},{"c":1.69,"h":1.695,"l":1.66,"n":836,"o":1.6601,"t":"2026-09-24T19:15:00Z","v":99737,"vw":1.677047},{"c":1.765,"h":1.77,"l":1.662,"n":1466,"o":1.68,"t":"2026-09-24T19:30:00Z","v":202980,"vw":1.717455},{"c":1.765,"h":1.78,"l":1.71,"n":2066,"o":1.765,"t":"2026-09-24T19:45:00Z","v":397685,"vw":1.743665},{"c":1.74,"h":1.7699,"l":1.66,"n":96,"o":1.76,"t":"2026-09-24T20:00:00Z","v":36804,"vw":1.734938},{"c":1.69,"h":1.725,"l":1.69,"n":76,"o":1.71,"t":"2026-09-24T20:15:00Z","v":18565,"vw":1.704126},{"c":1.7494,"h":1.75,"l":1.7,"n":43,"o":1.71,"t":"2026-09-24T20:30:00Z","v":17689,"vw":1.713011},{"c":1.72,"h":1.74,"l":1.72,"n":46,"o":1.73,"t":"2026-09-24T20:45:00Z","v":6675,"vw":1.72419},{"c":1.72,"h":1.74,"l":1.7105,"n":23,"o":1.72,"t":"2026-09-24T21:00:00Z","v":4337,"vw":1.723688},{"c":1.725,"h":1.749,"l":1.72,"n":54,"o":1.72,"t":"2026-09-24T21:15:00Z","v":6431,"vw":1.7294},{"c":1.72,"h":1.73,"l":1.72,"n":20,"o":1.73,"t":"2026-09-24T21:30:00Z","v":8905,"vw":1.720229},{"c":1.7,"h":1.71,"l":1.7,"n":17,"o":1.7,"t":"2026-09-24T21:45:00Z","v":1740,"vw":1.700683},{"c":1.7,"h":1.71,"l":1.6631,"n":94,"o":1.68,"t":"2026-09-24T22:00:00Z","v":6240,"vw":1.68153},{"c":1.68,"h":1.68,"l":1.67,"n":16,"o":1.67,"t":"2026-09-24T22:15:00Z","v":2688,"vw":1.674929},{"c":1.6716,"h":1.68,"l":1.67,"n":20,"o":1.6708,"t":"2026-09-24T22:30:00Z","v":5751,"vw":1.674371},{"c":1.6801,"h":1.6801,"l":1.68,"n":7,"o":1.68,"t":"2026-09-24T22:45:00Z","v":1568,"vw":1.680013},{"c":1.7,"h":1.71,"l":1.68,"n":25,"o":1.68,"t":"2026-09-24T23:00:00Z","v":5241,"vw":1.695468},{"c":1.6626,"h":1.69,"l":1.66,"n":32,"o":1.69,"t":"2026-09-24T23:15:00Z","v":5289,"vw":1.669852},{"c":1.6699,"h":1.6715,"l":1.66,"n":11,"o":1.67,"t":"2026-09-24T23:30:00Z","v":2852,"vw":1.668478},{"c":1.71,"h":1.71,"l":1.65,"n":47,"o":1.66,"t":"2026-09-24T23:45:00Z","v":13476,"vw":1.6706},{"c":1.6747,"h":1.75,"l":1.6747,"n":314,"o":1.69,"t":"2026-09-25T08:00:00Z","v":25263,"vw":1.708429},{"c":1.69,"h":1.7,"l":1.6702,"n":49,"o":1.6702,"t":"2026-09-25T08:15:00Z","v":8836,"vw":1.687504},{"c":1.7036,"h":1.7101,"l":1.7,"n":13,"o":1.7,"t":"2026-09-25T08:30:00Z","v":2408,"vw":1.704752},{"c":1.7109,"h":1.7109,"l":1.69,"n":7,"o":1.7,"t":"2026-09-25T08:45:00Z","v":1685,"vw":1.703285},{"c":1.73,"h":1.73,"l":1.73,"n":3,"o":1.73,"t":"2026-09-25T09:00:00Z","v":1052,"vw":1.73},{"c":1.72,"h":1.72,"l":1.71,"n":7,"o":1.71,"t":"2026-09-25T09:15:00Z","v":3824,"vw":1.710476},{"c":1.72,"h":1.72,"l":1.69,"n":21,"o":1.71,"t":"2026-09-25T09:30:00Z","v":5350,"vw":1.697352},{"c":1.779,"h":1.78,"l":1.72,"n":135,"o":1.72,"t":"2026-09-25T09:45:00Z","v":26681,"vw":1.762917},{"c":1.76,"h":1.78,"l":1.76,"n":43,"o":1.77,"t":"2026-09-25T10:00:00Z","v":6971,"vw":1.760701},{"c":1.7584,"h":1.76,"l":1.75,"n":17,"o":1.7501,"t":"2026-09-25T10:15:00Z","v":7418,"vw":1.755872},{"c":1.7202,"h":1.76,"l":1.7202,"n":30,"o":1.75,"t":"2026-09-25T10:30:00Z","v":5979,"vw":1.738191},{"c":1.778,"h":1.78,"l":1.745,"n":80,"o":1.745,"t":"2026-09-25T11:00:00Z","v":16508,"vw":1.758741},{"c":1.7501,"h":1.78,"l":1.75,"n":45,"o":1.77,"t":"2026-09-25T11:15:00Z","v":4762,"vw":1.764837},{"c":1.77,"h":1.7769,"l":1.75,"n":34,"o":1.75,"t":"2026-09-25T11:30:00Z","v":18469,"vw":1.761206},{"c":1.74,"h":1.7601,"l":1.73,"n":38,"o":1.76,"t":"2026-09-25T11:45:00Z","v":33295,"vw":1.756244},{"c":1.74,"h":1.76,"l":1.74,"n":10,"o":1.74,"t":"2026-09-25T12:00:00Z","v":1971,"vw":1.756158},{"c":1.73,"h":1.731,"l":1.73,"n":16,"o":1.73,"t":"2026-09-25T12:15:00Z","v":22734,"vw":1.730014},{"c":1.735,"h":1.76,"l":1.731,"n":30,"o":1.731,"t":"2026-09-25T12:30:00Z","v":1357,"vw":1.7412},{"c":1.73,"h":1.76,"l":1.73,"n":18,"o":1.7349,"t":"2026-09-25T12:45:00Z","v":4850,"vw":1.731955},{"c":1.7599,"h":1.7599,"l":1.73,"n":17,"o":1.73,"t":"2026-09-25T13:00:00Z","v":5697,"vw":1.736389},{"c":1.75,"h":1.75,"l":1.73,"n":14,"o":1.7415,"t":"2026-09-25T13:15:00Z","v":3416,"vw":1.741107},{"c":1.74,"h":1.9,"l":1.73,"n":1481,"o":1.76,"t":"2026-09-25T13:30:00Z","v":269948,"vw":1.824506},{"c":1.7801,"h":1.82,"l":1.7205,"n":638,"o":1.74,"t":"2026-09-25T13:45:00Z","v":67441,"vw":1.770606},{"c":1.67,"h":1.8077,"l":1.67,"n":1011,"o":1.805,"t":"2026-09-25T14:00:00Z","v":173224,"vw":1.715646},{"c":1.68,"h":1.72,"l":1.65,"n":421,"o":1.68,"t":"2026-09-25T14:15:00Z","v":88817,"vw":1.681483},{"c":1.6325,"h":1.68,"l":1.61,"n":389,"o":1.66,"t":"2026-09-25T14:30:00Z","v":77027,"vw":1.643349},{"c":1.6365,"h":1.65,"l":1.62,"n":449,"o":1.635,"t":"2026-09-25T14:45:00Z","v":47973,"vw":1.632999},{"c":1.7,"h":1.7,"l":1.6,"n":434,"o":1.63,"t":"2026-09-25T15:00:00Z","v":109518,"vw":1.641971},{"c":1.72,"h":1.725,"l":1.67,"n":368,"o":1.7,"t":"2026-09-25T15:15:00Z","v":68470,"vw":1.686525},{"c":1.71,"h":1.73,"l":1.7,"n":174,"o":1.73,"t":"2026-09-25T15:30:00Z","v":26971,"vw":1.716466},{"c":1.6899,"h":1.72,"l":1.67,"n":425,"o":1.71,"t":"2026-09-25T15:45:00Z","v":53801,"vw":1.684694},{"c":1.67,"h":1.71,"l":1.66,"n":398,"o":1.68,"t":"2026-09-25T16:00:00Z","v":30156,"vw":1.683354},{"c":1.7,"h":1.7,"l":1.66,"n":193,"o":1.6807,"t":"2026-09-25T16:15:00Z","v":27042,"vw":1.680223},{"c":1.7,"h":1.7,"l":1.67,"n":301,"o":1.69,"t":"2026-09-25T16:30:00Z","v":17566,"vw":1.682524},{"c":1.67,"h":1.7,"l":1.67,"n":180,"o":1.69,"t":"2026-09-25T16:45:00Z","v":18704,"vw":1.673466},{"c":1.662,"h":1.7,"l":1.66,"n":78,"o":1.67,"t":"2026-09-25T17:00:00Z","v":9376,"vw":1.675263},{"c":1.65,"h":1.6679,"l":1.62,"n":102,"o":1.66,"t":"2026-09-25T17:15:00Z","v":35627,"vw":1.647596},{"c":1.66,"h":1.68,"l":1.64,"n":93,"o":1.645,"t":"2026-09-25T17:30:00Z","v":31448,"vw":1.647762},{"c":1.68,"h":1.69,"l":1.64,"n":86,"o":1.66,"t":"2026-09-25T17:45:00Z","v":28602,"vw":1.661509},{"c":1.67,"h":1.69,"l":1.64,"n":61,"o":1.67,"t":"2026-09-25T18:00:00Z","v":9830,"vw":1.664235},{"c":1.685,"h":1.7,"l":1.66,"n":349,"o":1.66,"t":"2026-09-25T18:15:00Z","v":35617,"vw":1.685098},{"c":1.7,"h":1.7,"l":1.6772,"n":69,"o":1.685,"t":"2026-09-25T18:30:00Z","v":5906,"vw":1.688881},{"c":1.69,"h":1.71,"l":1.69,"n":93,"o":1.69,"t":"2026-09-25T18:45:00Z","v":13179,"vw":1.701826},{"c":1.715,"h":1.715,"l":1.675,"n":112,"o":1.695,"t":"2026-09-25T19:00:00Z","v":25598,"vw":1.691116},{"c":1.69,"h":1.73,"l":1.69,"n":170,"o":1.715,"t":"2026-09-25T19:15:00Z","v":36830,"vw":1.709593},{"c":1.71,"h":1.72,"l":1.68,"n":217,"o":1.69,"t":"2026-09-25T19:30:00Z","v":60278,"vw":1.70016},{"c":1.75,"h":1.76,"l":1.68,"n":556,"o":1.71,"t":"2026-09-25T19:45:00Z","v":130189,"vw":1.719304},{"c":1.72,"h":1.75,"l":1.72,"n":16,"o":1.75,"t":"2026-09-25T20:00:00Z","v":17723,"vw":1.74932},{"c":1.71,"h":1.71,"l":1.7,"n":2,"o":1.7,"t":"2026-09-25T20:15:00Z","v":631,"vw":1.702076},{"c":1.71,"h":1.71,"l":1.7,"n":5,"o":1.7029,"t":"2026-09-25T20:30:00Z","v":2887,"vw":1.701346},{"c":1.72,"h":1.73,"l":1.72,"n":3,"o":1.73,"t":"2026-09-25T20:45:00Z","v":830,"vw":1.72375},{"c":1.73,"h":1.73,"l":1.73,"n":1,"o":1.73,"t":"2026-09-25T21:15:00Z","v":600,"vw":1.73},{"c":1.7004,"h":1.7004,"l":1.7004,"n":7,"o":1.7004,"t":"2026-09-25T21:30:00Z","v":600,"vw":1.7004},{"c":1.72,"h":1.72,"l":1.715,"n":7,"o":1.715,"t":"2026-09-25T21:45:00Z","v":4000,"vw":1.716282},{"c":1.7022,"h":1.7022,"l":1.7,"n":4,"o":1.7,"t":"2026-09-25T22:00:00Z","v":773,"vw":1.700734},{"c":1.72,"h":1.72,"l":1.72,"n":5,"o":1.72,"t":"2026-09-25T22:30:00Z","v":711,"vw":1.72},{"c":1.71,"h":1.71,"l":1.71,"n":10,"o":1.71,"t":"2026-09-25T22:45:00Z","v":4385,"vw":1.71},{"c":1.71,"h":1.71,"l":1.7022,"n":8,"o":1.7046,"t":"2026-09-25T23:15:00Z","v":3340,"vw":1.707189},{"c":1.7131,"h":1.73,"l":1.71,"n":10,"o":1.73,"t":"2026-09-25T23:30:00Z","v":1509,"vw":1.717382},{"c":1.72,"h":1.72,"l":1.71,"n":8,"o":1.7104,"t":"2026-09-25T23:45:00Z","v":1421,"vw":1.716784},{"c":1.72,"h":1.76,"l":1.71,"n":99,"o":1.74,"t":"2026-09-28T08:00:00Z","v":17002,"vw":1.738307},{"c":1.7329,"h":1.7329,"l":1.73,"n":3,"o":1.73,"t":"2026-09-28T08:15:00Z","v":432,"vw":1.731343},{"c":1.75,"h":1.75,"l":1.7375,"n":4,"o":1.7384,"t":"2026-09-28T08:30:00Z","v":785,"vw":1.740728},{"c":1.73,"h":1.734,"l":1.72,"n":18,"o":1.73,"t":"2026-09-28T08:45:00Z","v":4861,"vw":1.729552},{"c":1.73,"h":1.73,"l":1.72,"n":2,"o":1.72,"t":"2026-09-28T09:00:00Z","v":294,"vw":1.723401},{"c":1.7,"h":1.72,"l":1.7,"n":27,"o":1.72,"t":"2026-09-28T09:15:00Z","v":1889,"vw":1.709591},{"c":1.68,"h":1.7,"l":1.68,"n":31,"o":1.7,"t":"2026-09-28T09:30:00Z","v":3731,"vw":1.687079},{"c":1.7008,"h":1.7008,"l":1.68,"n":4,"o":1.68,"t":"2026-09-28T09:45:00Z","v":1246,"vw":1.682078},{"c":1.6603,"h":1.7116,"l":1.65,"n":44,"o":1.71,"t":"2026-09-28T10:00:00Z","v":6867,"vw":1.673761},{"c":1.68,"h":1.68,"l":1.68,"n":2,"o":1.68,"t":"2026-09-28T10:15:00Z","v":875,"vw":1.68},{"c":1.68,"h":1.68,"l":1.68,"n":3,"o":1.68,"t":"2026-09-28T10:30:00Z","v":397,"vw":1.68},{"c":1.68,"h":1.69,"l":1.68,"n":14,"o":1.69,"t":"2026-09-28T10:45:00Z","v":1792,"vw":1.682477},{"c":1.7,"h":1.7,"l":1.68,"n":14,"o":1.6871,"t":"2026-09-28T11:00:00Z","v":5249,"vw":1.693334},{"c":1.68,"h":1.6943,"l":1.68,"n":9,"o":1.6943,"t":"2026-09-28T11:30:00Z","v":1904,"vw":1.683589},{"c":1.6847,"h":1.6847,"l":1.68,"n":4,"o":1.68,"t":"2026-09-28T11:45:00Z","v":1502,"vw":1.68178},{"c":1.7063,"h":1.73,"l":1.68,"n":13,"o":1.68,"t":"2026-09-28T12:00:00Z","v":6654,"vw":1.69256},{"c":1.68,"h":1.71,"l":1.68,"n":15,"o":1.7003,"t":"2026-09-28T12:15:00Z","v":1986,"vw":1.703526},{"c":1.681,"h":1.681,"l":1.68,"n":4,"o":1.68,"t":"2026-09-28T12:30:00Z","v":1192,"vw":1.680408},{"c":1.69,"h":1.74,"l":1.6848,"n":18,"o":1.6848,"t":"2026-09-28T12:45:00Z","v":2733,"vw":1.702269},{"c":1.69,"h":1.7035,"l":1.69,"n":13,"o":1.691,"t":"2026-09-28T13:00:00Z","v":842,"vw":1.692286},{"c":1.68,"h":1.69,"l":1.68,"n":26,"o":1.68,"t":"2026-09-28T13:15:00Z","v":2657,"vw":1.682317},{"c":1.6552,"h":1.7267,"l":1.632,"n":380,"o":1.72,"t":"2026-09-28T13:30:00Z","v":51518,"vw":1.672971},{"c":1.67,"h":1.6728,"l":1.64,"n":88,"o":1.665,"t":"2026-09-28T13:45:00Z","v":35509,"vw":1.654105},{"c":1.53,"h":1.67,"l":1.51,"n":539,"o":1.67,"t":"2026-09-28T14:00:00Z","v":75503,"vw":1.586721},{"c":1.52,"h":1.57,"l":1.515,"n":386,"o":1.54,"t":"2026-09-28T14:15:00Z","v":88443,"vw":1.529857},{"c":1.51,"h":1.5499,"l":1.5002,"n":201,"o":1.535,"t":"2026-09-28T14:30:00Z","v":34351,"vw":1.518236},{"c":1.5,"h":1.51,"l":1.48,"n":279,"o":1.51,"t":"2026-09-28T14:45:00Z","v":29096,"vw":1.492185},{"c":1.47,"h":1.505,"l":1.46,"n":287,"o":1.505,"t":"2026-09-28T15:00:00Z","v":43522,"vw":1.471215},{"c":1.5,"h":1.5105,"l":1.46,"n":91,"o":1.47,"t":"2026-09-28T15:15:00Z","v":32078,"vw":1.489124},{"c":1.48,"h":1.5019,"l":1.46,"n":216,"o":1.5019,"t":"2026-09-28T15:30:00Z","v":14350,"vw":1.474727},{"c":1.49,"h":1.52,"l":1.48,"n":69,"o":1.505,"t":"2026-09-28T15:45:00Z","v":15901,"vw":1.499123},{"c":1.485,"h":1.5,"l":1.47,"n":207,"o":1.5,"t":"2026-09-28T16:00:00Z","v":51420,"vw":1.481621},{"c":1.49,"h":1.5,"l":1.48,"n":17,"o":1.48,"t":"2026-09-28T16:15:00Z","v":1461,"vw":1.483932},{"c":1.495,"h":1.51,"l":1.48,"n":111,"o":1.5,"t":"2026-09-28T16:30:00Z","v":20718,"vw":1.50011},{"c":1.49,"h":1.5055,"l":1.48,"n":60,"o":1.495,"t":"2026-09-28T16:45:00Z","v":4848,"vw":1.489701},{"c":1.4805,"h":1.5098,"l":1.45,"n":128,"o":1.49,"t":"2026-09-28T17:00:00Z","v":13663,"vw":1.481391},{"c":1.46,"h":1.49,"l":1.45,"n":92,"o":1.4833,"t":"2026-09-28T17:15:00Z","v":12713,"vw":1.459346},{"c":1.4602,"h":1.4852,"l":1.46,"n":113,"o":1.46,"t":"2026-09-28T17:30:00Z","v":5498,"vw":1.469212},{"c":1.455,"h":1.4849,"l":1.435,"n":182,"o":1.46,"t":"2026-09-28T17:45:00Z","v":30427,"vw":1.457044},{"c":1.475,"h":1.475,"l":1.44,"n":167,"o":1.44,"t":"2026-09-28T18:00:00Z","v":11252,"vw":1.456964},{"c":1.49,"h":1.49,"l":1.47,"n":88,"o":1.48,"t":"2026-09-28T18:15:00Z","v":17290,"vw":1.477945},{"c":1.535,"h":1.545,"l":1.48,"n":232,"o":1.48,"t":"2026-09-28T18:30:00Z","v":39499,"vw":1.51773},{"c":1.54,"h":1.5492,"l":1.52,"n":171,"o":1.54,"t":"2026-09-28T18:45:00Z","v":25571,"vw":1.533118},{"c":1.51,"h":1.54,"l":1.5,"n":202,"o":1.54,"t":"2026-09-28T19:00:00Z","v":22764,"vw":1.527345},{"c":1.54,"h":1.55,"l":1.51,"n":98,"o":1.51,"t":"2026-09-28T19:15:00Z","v":9766,"vw":1.524731},{"c":1.48,"h":1.55,"l":1.48,"n":113,"o":1.54,"t":"2026-09-28T19:30:00Z","v":9665,"vw":1.524373},{"c":1.46,"h":1.51,"l":1.44,"n":475,"o":1.49,"t":"2026-09-28T19:45:00Z","v":77948,"vw":1.473546},{"c":1.44,"h":1.44,"l":1.44,"n":4,"o":1.44,"t":"2026-09-28T20:00:00Z","v":9289,"vw":1.44},{"c":1.43,"h":1.4784,"l":1.43,"n":26,"o":1.4784,"t":"2026-09-28T20:15:00Z","v":2226,"vw":1.447564},{"c":1.43,"h":1.44,"l":1.42,"n":26,"o":1.44,"t":"2026-09-28T20:30:00Z","v":4553,"vw":1.427783},{"c":1.42,"h":1.43,"l":1.42,"n":13,"o":1.43,"t":"2026-09-28T20:45:00Z","v":3892,"vw":1.428678},{"c":1.43,"h":1.43,"l":1.42,"n":3,"o":1.42,"t":"2026-09-28T21:00:00Z","v":1051,"vw":1.425423},{"c":1.39,"h":1.43,"l":1.38,"n":37,"o":1.43,"t":"2026-09-28T21:15:00Z","v":12556,"vw":1.403063},{"c":1.39,"h":1.39,"l":1.38,"n":13,"o":1.39,"t":"2026-09-28T21:30:00Z","v":2352,"vw":1.386311},{"c":1.42,"h":1.42,"l":1.42,"n":1,"o":1.42,"t":"2026-09-28T21:45:00Z","v":100,"vw":1.42},{"c":1.42,"h":1.42,"l":1.4,"n":12,"o":1.4,"t":"2026-09-28T22:00:00Z","v":2221,"vw":1.402587},{"c":1.42,"h":1.42,"l":1.42,"n":3,"o":1.42,"t":"2026-09-28T22:15:00Z","v":1597,"vw":1.42},{"c":1.4019,"h":1.42,"l":1.4019,"n":6,"o":1.42,"t":"2026-09-28T22:30:00Z","v":1281,"vw":1.405523},{"c":1.41,"h":1.41,"l":1.41,"n":1,"o":1.41,"t":"2026-09-28T22:45:00Z","v":259,"vw":1.41},{"c":1.41,"h":1.4438,"l":1.41,"n":6,"o":1.4438,"t":"2026-09-28T23:00:00Z","v":625,"vw":1.42676},{"c":1.43,"h":1.43,"l":1.41,"n":14,"o":1.41,"t":"2026-09-28T23:30:00Z","v":1500,"vw":1.413672},{"c":1.45,"h":1.4805,"l":1.42,"n":52,"o":1.44,"t":"2026-09-29T08:00:00Z","v":6216,"vw":1.43833},{"c":1.41,"h":1.45,"l":1.41,"n":29,"o":1.45,"t":"2026-09-29T08:15:00Z","v":4285,"vw":1.422061},{"c":1.4232,"h":1.4232,"l":1.4232,"n":1,"o":1.4232,"t":"2026-09-29T08:30:00Z","v":105,"vw":1.4232},{"c":1.43,"h":1.43,"l":1.43,"n":10,"o":1.43,"t":"2026-09-29T08:45:00Z","v":1742,"vw":1.43},{"c":1.43,"h":1.44,"l":1.43,"n":4,"o":1.44,"t":"2026-09-29T09:00:00Z","v":225,"vw":1.434975},{"c":1.45,"h":1.45,"l":1.44,"n":21,"o":1.44,"t":"2026-09-29T09:15:00Z","v":948,"vw":1.446379},{"c":1.41,"h":1.43,"l":1.4,"n":24,"o":1.43,"t":"2026-09-29T09:30:00Z","v":2849,"vw":1.416655},{"c":1.4,"h":1.4,"l":1.4,"n":3,"o":1.4,"t":"2026-09-29T09:45:00Z","v":1308,"vw":1.4},{"c":1.4,"h":1.4,"l":1.4,"n":6,"o":1.4,"t":"2026-09-29T10:00:00Z","v":1183,"vw":1.4},{"c":1.4,"h":1.4,"l":1.4,"n":3,"o":1.4,"t":"2026-09-29T10:15:00Z","v":647,"vw":1.4},{"c":1.43,"h":1.43,"l":1.43,"n":2,"o":1.43,"t":"2026-09-29T10:45:00Z","v":130,"vw":1.43},{"c":1.4113,"h":1.43,"l":1.4,"n":11,"o":1.42,"t":"2026-09-29T11:00:00Z","v":6074,"vw":1.410095},{"c":1.4131,"h":1.42,"l":1.4131,"n":5,"o":1.42,"t":"2026-09-29T11:15:00Z","v":3504,"vw":1.413997},{"c":1.4162,"h":1.4162,"l":1.41,"n":7,"o":1.4161,"t":"2026-09-29T11:30:00Z","v":4543,"vw":1.412008},{"c":1.4141,"h":1.4141,"l":1.414,"n":3,"o":1.414,"t":"2026-09-29T11:45:00Z","v":2226,"vw":1.414024},{"c":1.41,"h":1.4102,"l":1.41,"n":12,"o":1.41,"t":"2026-09-29T12:00:00Z","v":1372,"vw":1.410132},{"c":1.4148,"h":1.4148,"l":1.413,"n":2,"o":1.413,"t":"2026-09-29T12:15:00Z","v":805,"vw":1.413235},{"c":1.41,"h":1.42,"l":1.41,"n":3,"o":1.42,"t":"2026-09-29T12:30:00Z","v":548,"vw":1.417366},{"c":1.41,"h":1.41,"l":1.41,"n":14,"o":1.41,"t":"2026-09-29T12:45:00Z","v":1011,"vw":1.41},{"c":1.41,"h":1.41,"l":1.4092,"n":2,"o":1.4092,"t":"2026-09-29T13:15:00Z","v":464,"vw":1.409828},{"c":1.3967,"h":1.4199,"l":1.38,"n":283,"o":1.4,"t":"2026-09-29T13:30:00Z","v":31766,"vw":1.396997},{"c":1.37,"h":1.39,"l":1.36,"n":123,"o":1.385,"t":"2026-09-29T13:45:00Z","v":22645,"vw":1.375352},{"c":1.3899,"h":1.39,"l":1.3701,"n":107,"o":1.39,"t":"2026-09-29T14:00:00Z","v":20938,"vw":1.381767},{"c":1.365,"h":1.3947,"l":1.365,"n":104,"o":1.39,"t":"2026-09-29T14:15:00Z","v":12868,"vw":1.382669},{"c":1.36,"h":1.3899,"l":1.36,"n":216,"o":1.3601,"t":"2026-09-29T14:30:00Z","v":23531,"vw":1.364701},{"c":1.37,"h":1.4,"l":1.36,"n":119,"o":1.3701,"t":"2026-09-29T14:45:00Z","v":36352,"vw":1.375798},{"c":1.36,"h":1.3771,"l":1.35,"n":64,"o":1.36,"t":"2026-09-29T15:00:00Z","v":6408,"vw":1.35801},{"c":1.35,"h":1.365,"l":1.34,"n":95,"o":1.36,"t":"2026-09-29T15:15:00Z","v":37176,"vw":1.355056},{"c":1.36,"h":1.366,"l":1.35,"n":43,"o":1.366,"t":"2026-09-29T15:30:00Z","v":6498,"vw":1.356565},{"c":1.3799,"h":1.3799,"l":1.34,"n":38,"o":1.35,"t":"2026-09-29T15:45:00Z","v":18829,"vw":1.367613},{"c":1.355,"h":1.3711,"l":1.34,"n":64,"o":1.36,"t":"2026-09-29T16:00:00Z","v":13295,"vw":1.347051},{"c":1.358,"h":1.37,"l":1.33,"n":57,"o":1.3581,"t":"2026-09-29T16:15:00Z","v":12323,"vw":1.346181},{"c":1.3405,"h":1.36,"l":1.3366,"n":80,"o":1.36,"t":"2026-09-29T16:30:00Z","v":8321,"vw":1.341015},{"c":1.3459,"h":1.36,"l":1.33,"n":130,"o":1.33,"t":"2026-09-29T16:45:00Z","v":60734,"vw":1.354596},{"c":1.34,"h":1.35,"l":1.34,"n":55,"o":1.35,"t":"2026-09-29T17:00:00Z","v":12229,"vw":1.340164},{"c":1.36,"h":1.36,"l":1.35,"n":32,"o":1.356,"t":"2026-09-29T17:15:00Z","v":15791,"vw":1.359132},{"c":1.355,"h":1.36,"l":1.35,"n":24,"o":1.36,"t":"2026-09-29T17:30:00Z","v":8343,"vw":1.355896},{"c":1.36,"h":1.37,"l":1.355,"n":43,"o":1.355,"t":"2026-09-29T17:45:00Z","v":4538,"vw":1.360477},{"c":1.36,"h":1.365,"l":1.36,"n":25,"o":1.36,"t":"2026-09-29T18:00:00Z","v":2041,"vw":1.361338},{"c":1.33,"h":1.355,"l":1.3245,"n":67,"o":1.355,"t":"2026-09-29T18:15:00Z","v":17044,"vw":1.344742},{"c":1.38,"h":1.39,"l":1.34,"n":267,"o":1.34,"t":"2026-09-29T18:30:00Z","v":41759,"vw":1.353798},{"c":1.4,"h":1.4,"l":1.3821,"n":35,"o":1.39,"t":"2026-09-29T18:45:00Z","v":3284,"vw":1.394105},{"c":1.39,"h":1.4,"l":1.385,"n":67,"o":1.4,"t":"2026-09-29T19:00:00Z","v":14278,"vw":1.396054},{"c":1.38,"h":1.39,"l":1.38,"n":43,"o":1.39,"t":"2026-09-29T19:15:00Z","v":13129,"vw":1.382516},{"c":1.375,"h":1.38,"l":1.36,"n":30,"o":1.38,"t":"2026-09-29T19:30:00Z","v":4315,"vw":1.363696},{"c":1.41,"h":1.43,"l":1.3719,"n":394,"o":1.375,"t":"2026-09-29T19:45:00Z","v":39189,"vw":1.407859},{"c":1.4,"h":1.4,"l":1.4,"n":5,"o":1.4,"t":"2026-09-29T20:00:00Z","v":1523,"vw":1.4},{"c":1.4,"h":1.4,"l":1.4,"n":4,"o":1.4,"t":"2026-09-29T20:15:00Z","v":387,"vw":1.4},{"c":1.3902,"h":1.3902,"l":1.39,"n":2,"o":1.39,"t":"2026-09-29T20:30:00Z","v":358,"vw":1.390056},{"c":1.39,"h":1.39,"l":1.39,"n":1,"o":1.39,"t":"2026-09-29T20:45:00Z","v":400,"vw":1.39},{"c":1.385,"h":1.39,"l":1.385,"n":3,"o":1.39,"t":"2026-09-29T21:00:00Z","v":264,"vw":1.386992},{"c":1.4095,"h":1.41,"l":1.4095,"n":2,"o":1.41,"t":"2026-09-29T21:15:00Z","v":424,"vw":1.409627},{"c":1.41,"h":1.41,"l":1.39,"n":6,"o":1.39,"t":"2026-09-29T21:30:00Z","v":602,"vw":1.399866},{"c":1.41,"h":1.41,"l":1.41,"n":1,"o":1.41,"t":"2026-09-29T21:45:00Z","v":100,"vw":1.41},{"c":1.3846,"h":1.3846,"l":1.3846,"n":1,"o":1.3846,"t":"2026-09-29T22:00:00Z","v":2250,"vw":1.3846},{"c":1.37,"h":1.38,"l":1.37,"n":7,"o":1.38,"t":"2026-09-29T22:45:00Z","v":2050,"vw":1.370961},{"c":1.39,"h":1.39,"l":1.39,"n":1,"o":1.39,"t":"2026-09-29T23:15:00Z","v":127,"vw":1.39},{"c":1.3942,"h":1.4,"l":1.3942,"n":3,"o":1.4,"t":"2026-09-29T23:30:00Z","v":650,"vw":1.3971},{"c":1.376,"h":1.376,"l":1.3731,"n":5,"o":1.376,"t":"2026-09-29T23:45:00Z","v":1784,"vw":1.375647},{"c":1.4,"h":1.41,"l":1.39,"n":36,"o":1.39,"t":"2026-09-30T08:00:00Z","v":4057,"vw":1.398857},{"c":1.4003,"h":1.4003,"l":1.4,"n":9,"o":1.4,"t":"2026-09-30T08:15:00Z","v":1051,"vw":1.400114},{"c":1.4003,"h":1.4003,"l":1.4003,"n":1,"o":1.4003,"t":"2026-09-30T08:30:00Z","v":200,"vw":1.4003},{"c":1.38,"h":1.4002,"l":1.38,"n":5,"o":1.4002,"t":"2026-09-30T09:00:00Z","v":2298,"vw":1.392034},{"c":1.38,"h":1.38,"l":1.3668,"n":3,"o":1.3668,"t":"2026-09-30T09:15:00Z","v":1585,"vw":1.375149},{"c":1.3803,"h":1.4057,"l":1.3803,"n":3,"o":1.4057,"t":"2026-09-30T09:45:00Z","v":715,"vw":1.389805},{"c":1.38,"h":1.38,"l":1.38,"n":2,"o":1.38,"t":"2026-09-30T10:00:00Z","v":764,"vw":1.38},{"c":1.37,"h":1.37,"l":1.37,"n":5,"o":1.37,"t":"2026-09-30T10:15:00Z","v":653,"vw":1.37},{"c":1.3689,"h":1.3689,"l":1.3689,"n":5,"o":1.3689,"t":"2026-09-30T10:30:00Z","v":1001,"vw":1.3689},{"c":1.3692,"h":1.3692,"l":1.3692,"n":3,"o":1.3692,"t":"2026-09-30T10:45:00Z","v":336,"vw":1.3692},{"c":1.3927,"h":1.4,"l":1.37,"n":6,"o":1.4,"t":"2026-09-30T11:00:00Z","v":821,"vw":1.38574},{"c":1.39,"h":1.3904,"l":1.39,"n":4,"o":1.3904,"t":"2026-09-30T11:15:00Z","v":375,"vw":1.390123},{"c":1.3809,"h":1.3841,"l":1.36,"n":9,"o":1.36,"t":"2026-09-30T11:45:00Z","v":10526,"vw":1.360891},{"c":1.37,"h":1.38,"l":1.361,"n":7,"o":1.38,"t":"2026-09-30T12:00:00Z","v":6577,"vw":1.368477},{"c":1.38,"h":1.38,"l":1.38,"n":1,"o":1.38,"t":"2026-09-30T12:15:00Z","v":3016,"vw":1.38},{"c":1.4,"h":1.4067,"l":1.38,"n":6,"o":1.38,"t":"2026-09-30T12:30:00Z","v":5671,"vw":1.388454},{"c":1.3718,"h":1.3718,"l":1.3718,"n":2,"o":1.3718,"t":"2026-09-30T12:45:00Z","v":1008,"vw":1.3718},{"c":1.4,"h":1.4,"l":1.4,"n":10,"o":1.4,"t":"2026-09-30T13:00:00Z","v":5776,"vw":1.4},{"c":1.39,"h":1.405,"l":1.39,"n":9,"o":1.4,"t":"2026-09-30T13:15:00Z","v":9538,"vw":1.394671},{"c":1.34,"h":1.39,"l":1.331,"n":180,"o":1.39,"t":"2026-09-30T13:30:00Z","v":34593,"vw":1.360718},{"c":1.29,"h":1.355,"l":1.28,"n":415,"o":1.355,"t":"2026-09-30T13:45:00Z","v":113472,"vw":1.297599},{"c":1.29,"h":1.31,"l":1.28,"n":176,"o":1.28,"t":"2026-09-30T14:00:00Z","v":28342,"vw":1.297802},{"c":1.29,"h":1.3099,"l":1.28,"n":368,"o":1.29,"t":"2026-09-30T14:15:00Z","v":73079,"vw":1.289765},{"c":1.29,"h":1.295,"l":1.28,"n":71,"o":1.28,"t":"2026-09-30T14:30:00Z","v":9234,"vw":1.286227},{"c":1.2936,"h":1.295,"l":1.28,"n":87,"o":1.28,"t":"2026-09-30T14:45:00Z","v":25854,"vw":1.289023},{"c":1.29,"h":1.3,"l":1.28,"n":70,"o":1.285,"t":"2026-09-30T15:00:00Z","v":15758,"vw":1.286307},{"c":1.28,"h":1.29,"l":1.27,"n":90,"o":1.29,"t":"2026-09-30T15:15:00Z","v":10702,"vw":1.279412},{"c":1.2874,"h":1.31,"l":1.27,"n":145,"o":1.28,"t":"2026-09-30T15:30:00Z","v":18247,"vw":1.294628},{"c":1.28,"h":1.298,"l":1.28,"n":66,"o":1.29,"t":"2026-09-30T15:45:00Z","v":7374,"vw":1.287641},{"c":1.275,"h":1.2999,"l":1.27,"n":157,"o":1.2876,"t":"2026-09-30T16:00:00Z","v":24726,"vw":1.276741},{"c":1.2799,"h":1.28,"l":1.2601,"n":24,"o":1.27,"t":"2026-09-30T16:15:00Z","v":12930,"vw":1.268392},{"c":1.2999,"h":1.2999,"l":1.28,"n":107,"o":1.28,"t":"2026-09-30T16:30:00Z","v":6264,"vw":1.28549},{"c":1.28,"h":1.2999,"l":1.28,"n":31,"o":1.285,"t":"2026-09-30T16:45:00Z","v":7515,"vw":1.289334},{"c":1.29,"h":1.29,"l":1.27,"n":54,"o":1.27,"t":"2026-09-30T17:00:00Z","v":7490,"vw":1.277841},{"c":1.28,"h":1.3,"l":1.28,"n":16,"o":1.29,"t":"2026-09-30T17:15:00Z","v":6744,"vw":1.281874},{"c":1.2892,"h":1.2991,"l":1.27,"n":25,"o":1.28,"t":"2026-09-30T17:30:00Z","v":5530,"vw":1.288488},{"c":1.27,"h":1.285,"l":1.27,"n":19,"o":1.285,"t":"2026-09-30T17:45:00Z","v":3111,"vw":1.279841},{"c":1.27,"h":1.28,"l":1.27,"n":74,"o":1.28,"t":"2026-09-30T18:00:00Z","v":12534,"vw":1.272211},{"c":1.29,"h":1.29,"l":1.27,"n":59,"o":1.27,"t":"2026-09-30T18:15:00Z","v":18845,"vw":1.279598},{"c":1.29,"h":1.29,"l":1.27,"n":109,"o":1.28,"t":"2026-09-30T18:30:00Z","v":7834,"vw":1.277331},{"c":1.3013,"h":1.31,"l":1.29,"n":84,"o":1.3,"t":"2026-09-30T18:45:00Z","v":40363,"vw":1.305555},{"c":1.305,"h":1.305,"l":1.3,"n":37,"o":1.3,"t":"2026-09-30T19:00:00Z","v":4576,"vw":1.300917},{"c":1.31,"h":1.33,"l":1.309,"n":35,"o":1.309,"t":"2026-09-30T19:15:00Z","v":7918,"vw":1.319957},{"c":1.28,"h":1.3095,"l":1.28,"n":46,"o":1.3,"t":"2026-09-30T19:30:00Z","v":5857,"vw":1.294143},{"c":1.28,"h":1.295,"l":1.26,"n":152,"o":1.27,"t":"2026-09-30T19:45:00Z","v":39593,"vw":1.282998},{"c":1.26,"h":1.285,"l":1.25,"n":29,"o":1.285,"t":"2026-09-30T20:00:00Z","v":81858,"vw":1.251984},{"c":1.2677,"h":1.2677,"l":1.2677,"n":2,"o":1.2677,"t":"2026-09-30T20:15:00Z","v":593,"vw":1.2677},{"c":1.27,"h":1.27,"l":1.27,"n":2,"o":1.27,"t":"2026-09-30T20:30:00Z","v":1087,"vw":1.27},{"c":1.27,"h":1.27,"l":1.27,"n":1,"o":1.27,"t":"2026-09-30T20:45:00Z","v":100,"vw":1.27},{"c":1.27,"h":1.27,"l":1.27,"n":3,"o":1.27,"t":"2026-09-30T21:00:00Z","v":449,"vw":1.27},{"c":1.27,"h":1.29,"l":1.27,"n":3,"o":1.29,"t":"2026-09-30T21:15:00Z","v":575,"vw":1.274401},{"c":1.27,"h":1.27,"l":1.27,"n":12,"o":1.27,"t":"2026-09-30T21:30:00Z","v":642,"vw":1.27},{"c":1.274,"h":1.2762,"l":1.274,"n":3,"o":1.2762,"t":"2026-09-30T21:45:00Z","v":4456,"vw":1.275728},{"c":1.28,"h":1.28,"l":1.28,"n":3,"o":1.28,"t":"2026-09-30T22:00:00Z","v":200,"vw":1.28},{"c":1.2805,"h":1.2824,"l":1.28,"n":4,"o":1.28,"t":"2026-09-30T22:15:00Z","v":1416,"vw":1.280746},{"c":1.28,"h":1.28,"l":1.28,"n":1,"o":1.28,"t":"2026-09-30T22:45:00Z","v":521,"vw":1.28},{"c":1.27,"h":1.28,"l":1.265,"n":14,"o":1.28,"t":"2026-09-30T23:15:00Z","v":1419,"vw":1.269347},{"c":1.2997,"h":1.31,"l":1.26,"n":84,"o":1.3095,"t":"2026-10-01T08:00:00Z","v":10167,"vw":1.28995},{"c":1.3,"h":1.3,"l":1.27,"n":20,"o":1.28,"t":"2026-10-01T08:15:00Z","v":3679,"vw":1.278731},{"c":1.28,"h":1.28,"l":1.28,"n":3,"o":1.28,"t":"2026-10-01T08:30:00Z","v":301,"vw":1.28},{"c":1.28,"h":1.29,"l":1.28,"n":7,"o":1.29,"t":"2026-10-01T08:45:00Z","v":2993,"vw":1.288996},{"c":1.2771,"h":1.28,"l":1.26,"n":17,"o":1.28,"t":"2026-10-01T09:15:00Z","v":5479,"vw":1.264119},{"c":1.2986,"h":1.3,"l":1.26,"n":20,"o":1.26,"t":"2026-10-01T09:30:00Z","v":4447,"vw":1.272753},{"c":1.26,"h":1.2997,"l":1.26,"n":2,"o":1.2997,"t":"2026-10-01T09:45:00Z","v":865,"vw":1.284463},{"c":1.26,"h":1.28,"l":1.26,"n":10,"o":1.26,"t":"2026-10-01T10:00:00Z","v":2132,"vw":1.271791},{"c":1.26,"h":1.26,"l":1.26,"n":2,"o":1.26,"t":"2026-10-01T10:15:00Z","v":1547,"vw":1.26},{"c":1.2611,"h":1.28,"l":1.26,"n":13,"o":1.26,"t":"2026-10-01T10:30:00Z","v":1910,"vw":1.271526},{"c":1.2602,"h":1.2602,"l":1.2602,"n":2,"o":1.2602,"t":"2026-10-01T10:45:00Z","v":536,"vw":1.2602},{"c":1.2766,"h":1.29,"l":1.2766,"n":3,"o":1.29,"t":"2026-10-01T11:00:00Z","v":800,"vw":1.281625},{"c":1.28,"h":1.28,"l":1.27,"n":17,"o":1.2797,"t":"2026-10-01T11:15:00Z","v":3845,"vw":1.27908},{"c":1.2895,"h":1.2895,"l":1.2895,"n":1,"o":1.2895,"t":"2026-10-01T11:30:00Z","v":247,"vw":1.2895},{"c":1.29,"h":1.29,"l":1.29,"n":1,"o":1.29,"t":"2026-10-01T12:00:00Z","v":390,"vw":1.29},{"c":1.288,"h":1.29,"l":1.288,"n":2,"o":1.29,"t":"2026-10-01T12:15:00Z","v":200,"vw":1.289},{"c":1.28,"h":1.28,"l":1.28,"n":9,"o":1.28,"t":"2026-10-01T12:45:00Z","v":4683,"vw":1.28},{"c":1.27,"h":1.28,"l":1.27,"n":22,"o":1.28,"t":"2026-10-01T13:00:00Z","v":6502,"vw":1.277411},{"c":1.29,"h":1.29,"l":1.28,"n":9,"o":1.28,"t":"2026-10-01T13:15:00Z","v":1942,"vw":1.281561},{"c":1.2648,"h":1.29,"l":1.26,"n":49,"o":1.29,"t":"2026-10-01T13:30:00Z","v":23838,"vw":1.27612},{"c":1.27,"h":1.2994,"l":1.2601,"n":105,"o":1.285,"t":"2026-10-01T13:45:00Z","v":14924,"vw":1.269338},{"c":1.3061,"h":1.31,"l":1.27,"n":98,"o":1.295,"t":"2026-10-01T14:00:00Z","v":62064,"vw":1.275373},{"c":1.2513,"h":1.31,"l":1.2513,"n":103,"o":1.31,"t":"2026-10-01T14:15:00Z","v":26892,"vw":1.272606},{"c":1.28,"h":1.3,"l":1.28,"n":9,"o":1.28,"t":"2026-10-01T14:30:00Z","v":921,"vw":1.28401},{"c":1.2991,"h":1.3,"l":1.26,"n":34,"o":1.27,"t":"2026-10-01T14:45:00Z","v":4572,"vw":1.273985},{"c":1.26,"h":1.28,"l":1.2535,"n":121,"o":1.275,"t":"2026-10-01T15:00:00Z","v":16386,"vw":1.268019},{"c":1.26,"h":1.27,"l":1.24,"n":132,"o":1.2536,"t":"2026-10-01T15:15:00Z","v":17152,"vw":1.250859},{"c":1.24,"h":1.25,"l":1.24,"n":28,"o":1.25,"t":"2026-10-01T15:30:00Z","v":1402,"vw":1.244955},{"c":1.22,"h":1.2555,"l":1.22,"n":21,"o":1.2555,"t":"2026-10-01T15:45:00Z","v":3750,"vw":1.243933},{"c":1.24,"h":1.255,"l":1.24,"n":118,"o":1.24,"t":"2026-10-01T16:00:00Z","v":13376,"vw":1.241793},{"c":1.25,"h":1.25,"l":1.2374,"n":48,"o":1.25,"t":"2026-10-01T16:15:00Z","v":7447,"vw":1.249799},{"c":1.25,"h":1.25,"l":1.2374,"n":72,"o":1.2374,"t":"2026-10-01T16:30:00Z","v":2851,"vw":1.247405},{"c":1.245,"h":1.26,"l":1.2304,"n":37,"o":1.25,"t":"2026-10-01T16:45:00Z","v":11186,"vw":1.244163},{"c":1.25,"h":1.2559,"l":1.24,"n":36,"o":1.245,"t":"2026-10-01T17:00:00Z","v":3663,"vw":1.245662},{"c":1.26,"h":1.26,"l":1.25,"n":23,"o":1.25,"t":"2026-10-01T17:15:00Z","v":1076,"vw":1.252549},{"c":1.26,"h":1.29,"l":1.26,"n":32,"o":1.27,"t":"2026-10-01T17:30:00Z","v":6298,"vw":1.281539},{"c":1.27,"h":1.2818,"l":1.26,"n":60,"o":1.27,"t":"2026-10-01T17:45:00Z","v":6181,"vw":1.271606},{"c":1.2797,"h":1.2897,"l":1.269,"n":44,"o":1.2897,"t":"2026-10-01T18:00:00Z","v":4877,"vw":1.281956},{"c":1.26,"h":1.275,"l":1.26,"n":26,"o":1.275,"t":"2026-10-01T18:15:00Z","v":5755,"vw":1.261886},{"c":1.2699,"h":1.2699,"l":1.2405,"n":54,"o":1.26,"t":"2026-10-01T18:30:00Z","v":4168,"vw":1.25108},{"c":1.26,"h":1.27,"l":1.23,"n":33,"o":1.23,"t":"2026-10-01T18:45:00Z","v":2628,"vw":1.256196},{"c":1.265,"h":1.265,"l":1.26,"n":121,"o":1.26,"t":"2026-10-01T19:00:00Z","v":12366,"vw":1.260301},{"c":1.2697,"h":1.2697,"l":1.265,"n":7,"o":1.265,"t":"2026-10-01T19:15:00Z","v":343,"vw":1.267781},{"c":1.27,"h":1.27,"l":1.265,"n":30,"o":1.265,"t":"2026-10-01T19:30:00Z","v":5623,"vw":1.269724},{"c":1.255,"h":1.28,"l":1.25,"n":321,"o":1.28,"t":"2026-10-01T19:45:00Z","v":34226,"vw":1.258156},{"c":1.26,"h":1.27,"l":1.24,"n":10,"o":1.27,"t":"2026-10-01T20:00:00Z","v":2458,"vw":1.266225},{"c":1.25,"h":1.25,"l":1.25,"n":3,"o":1.25,"t":"2026-10-01T20:30:00Z","v":1548,"vw":1.25},{"c":1.24,"h":1.24,"l":1.24,"n":13,"o":1.24,"t":"2026-10-01T21:00:00Z","v":761,"vw":1.24},{"c":1.24,"h":1.24,"l":1.24,"n":1,"o":1.24,"t":"2026-10-01T21:15:00Z","v":373,"vw":1.24},{"c":1.24,"h":1.24,"l":1.24,"n":1,"o":1.24,"t":"2026-10-01T21:30:00Z","v":372,"vw":1.24},{"c":1.26,"h":1.26,"l":1.24,"n":5,"o":1.2404,"t":"2026-10-01T21:45:00Z","v":2137,"vw":1.248536},{"c":1.2405,"h":1.2405,"l":1.24,"n":2,"o":1.24,"t":"2026-10-01T22:00:00Z","v":1500,"vw":1.240417},{"c":1.2493,"h":1.2493,"l":1.2493,"n":2,"o":1.2493,"t":"2026-10-01T22:15:00Z","v":801,"vw":1.2493},{"c":1.27,"h":1.27,"l":1.27,"n":1,"o":1.27,"t":"2026-10-01T22:30:00Z","v":100,"vw":1.27},{"c":1.26,"h":1.26,"l":1.26,"n":1,"o":1.26,"t":"2026-10-01T22:45:00Z","v":250,"vw":1.26},{"c":1.2446,"h":1.2446,"l":1.2446,"n":1,"o":1.2446,"t":"2026-10-01T23:15:00Z","v":200,"vw":1.2446},{"c":1.25,"h":1.25,"l":1.25,"n":5,"o":1.25,"t":"2026-10-01T23:45:00Z","v":367,"vw":1.25},{"c":1.2526,"h":1.2751,"l":1.23,"n":46,"o":1.26,"t":"2026-10-02T08:00:00Z","v":7137,"vw":1.257668},{"c":1.25,"h":1.26,"l":1.25,"n":5,"o":1.26,"t":"2026-10-02T08:30:00Z","v":852,"vw":1.254132},{"c":1.25,"h":1.25,"l":1.23,"n":34,"o":1.25,"t":"2026-10-02T08:45:00Z","v":5636,"vw":1.239685},{"c":1.2379,"h":1.2379,"l":1.2379,"n":1,"o":1.2379,"t":"2026-10-02T09:15:00Z","v":170,"vw":1.2379},{"c":1.27,"h":1.27,"l":1.27,"n":2,"o":1.27,"t":"2026-10-02T09:45:00Z","v":200,"vw":1.27},{"c":1.29,"h":1.29,"l":1.2449,"n":2,"o":1.2449,"t":"2026-10-02T10:00:00Z","v":230,"vw":1.268234},{"c":1.26,"h":1.2694,"l":1.25,"n":4,"o":1.2694,"t":"2026-10-02T12:15:00Z","v":553,"vw":1.255365},{"c":1.2546,"h":1.2546,"l":1.25,"n":4,"o":1.2501,"t":"2026-10-02T12:30:00Z","v":2222,"vw":1.250717},{"c":1.26,"h":1.27,"l":1.26,"n":6,"o":1.265,"t":"2026-10-02T12:45:00Z","v":1809,"vw":1.261779},{"c":1.2609,"h":1.2609,"l":1.2603,"n":3,"o":1.2603,"t":"2026-10-02T13:00:00Z","v":790,"vw":1.260519},{"c":1.2555,"h":1.2615,"l":1.2555,"n":14,"o":1.26,"t":"2026-10-02T13:15:00Z","v":4328,"vw":1.260619},{"c":1.225,"h":1.25,"l":1.212,"n":213,"o":1.25,"t":"2026-10-02T13:30:00Z","v":20295,"vw":1.231839},{"c":1.2001,"h":1.23,"l":1.2,"n":298,"o":1.22,"t":"2026-10-02T13:45:00Z","v":23651,"vw":1.209281},{"c":1.2,"h":1.2191,"l":1.195,"n":241,"o":1.2,"t":"2026-10-02T14:00:00Z","v":25891,"vw":1.202877},{"c":1.209,"h":1.22,"l":1.18,"n":63,"o":1.21,"t":"2026-10-02T14:15:00Z","v":10713,"vw":1.199833},{"c":1.1902,"h":1.21,"l":1.1902,"n":126,"o":1.2,"t":"2026-10-02T14:30:00Z","v":18452,"vw":1.200838},{"c":1.195,"h":1.21,"l":1.18,"n":82,"o":1.1971,"t":"2026-10-02T14:45:00Z","v":16002,"vw":1.187755},{"c":1.17,"h":1.19,"l":1.17,"n":153,"o":1.19,"t":"2026-10-02T15:00:00Z","v":16511,"vw":1.178146},{"c":1.17,"h":1.17,"l":1.15,"n":149,"o":1.17,"t":"2026-10-02T15:15:00Z","v":18921,"vw":1.16247},{"c":1.1535,"h":1.16,"l":1.1507,"n":19,"o":1.16,"t":"2026-10-02T15:30:00Z","v":3925,"vw":1.155212},{"c":1.16,"h":1.1628,"l":1.15,"n":147,"o":1.16,"t":"2026-10-02T15:45:00Z","v":19865,"vw":1.157812},{"c":1.16,"h":1.16,"l":1.15,"n":57,"o":1.16,"t":"2026-10-02T16:00:00Z","v":12450,"vw":1.159338},{"c":1.16,"h":1.165,"l":1.1401,"n":289,"o":1.16,"t":"2026-10-02T16:15:00Z","v":49000,"vw":1.151306},{"c":1.16,"h":1.17,"l":1.16,"n":43,"o":1.16,"t":"2026-10-02T16:30:00Z","v":11858,"vw":1.162464},{"c":1.1601,"h":1.1769,"l":1.1601,"n":46,"o":1.1769,"t":"2026-10-02T16:45:00Z","v":10619,"vw":1.17211},{"c":1.16,"h":1.17,"l":1.16,"n":38,"o":1.17,"t":"2026-10-02T17:00:00Z","v":8497,"vw":1.161287},{"c":1.15,"h":1.1687,"l":1.15,"n":51,"o":1.16,"t":"2026-10-02T17:15:00Z","v":2910,"vw":1.156972},{"c":1.16,"h":1.16,"l":1.15,"n":73,"o":1.16,"t":"2026-10-02T17:30:00Z","v":29980,"vw":1.15904},{"c":1.16,"h":1.17,"l":1.16,"n":106,"o":1.17,"t":"2026-10-02T17:45:00Z","v":24693,"vw":1.160264},{"c":1.17,"h":1.17,"l":1.15,"n":24,"o":1.15,"t":"2026-10-02T18:00:00Z","v":1991,"vw":1.160099},{"c":1.17,"h":1.17,"l":1.17,"n":11,"o":1.17,"t":"2026-10-02T18:15:00Z","v":286,"vw":1.17},{"c":1.18,"h":1.18,"l":1.1631,"n":8,"o":1.1631,"t":"2026-10-02T18:30:00Z","v":286,"vw":1.169136},{"c":1.17,"h":1.18,"l":1.1626,"n":18,"o":1.1626,"t":"2026-10-02T18:45:00Z","v":869,"vw":1.16874},{"c":1.18,"h":1.18,"l":1.15,"n":67,"o":1.18,"t":"2026-10-02T19:00:00Z","v":6053,"vw":1.171909},{"c":1.1608,"h":1.1608,"l":1.15,"n":32,"o":1.16,"t":"2026-10-02T19:15:00Z","v":9415,"vw":1.159106},{"c":1.1409,"h":1.165,"l":1.14,"n":116,"o":1.16,"t":"2026-10-02T19:30:00Z","v":15907,"vw":1.154411},{"c":1.15,"h":1.1509,"l":1.1401,"n":26,"o":1.1401,"t":"2026-10-02T19:45:00Z","v":3154,"vw":1.146385},{"c":1.16,"h":1.16,"l":1.15,"n":11,"o":1.16,"t":"2026-10-02T20:00:00Z","v":9997,"vw":1.159285},{"c":1.15,"h":1.15,"l":1.15,"n":1,"o":1.15,"t":"2026-10-02T20:15:00Z","v":745,"vw":1.15},{"c":1.15,"h":1.1593,"l":1.15,"n":8,"o":1.1593,"t":"2026-10-02T21:00:00Z","v":1000,"vw":1.151952},{"c":1.16,"h":1.16,"l":1.14,"n":30,"o":1.15,"t":"2026-10-02T21:30:00Z","v":6669,"vw":1.146112},{"c":1.14,"h":1.15,"l":1.14,"n":4,"o":1.15,"t":"2026-10-02T21:45:00Z","v":541,"vw":1.146801},{"c":1.1499,"h":1.15,"l":1.1497,"n":4,"o":1.1497,"t":"2026-10-02T22:30:00Z","v":500,"vw":1.14986},{"c":1.1496,"h":1.1496,"l":1.1491,"n":5,"o":1.1491,"t":"2026-10-02T22:45:00Z","v":472,"vw":1.149475},{"c":1.1402,"h":1.1402,"l":1.1402,"n":1,"o":1.1402,"t":"2026-10-02T23:00:00Z","v":115,"vw":1.1402},{"c":1.14,"h":1.1499,"l":1.14,"n":14,"o":1.1499,"t":"2026-10-02T23:15:00Z","v":734,"vw":1.142752},{"c":1.1431,"h":1.1502,"l":1.1431,"n":3,"o":1.1502,"t":"2026-10-02T23:45:00Z","v":1370,"vw":1.14578},{"c":1.16,"h":1.21,"l":1.15,"n":34,"o":1.1889,"t":"2026-10-05T08:00:00Z","v":3472,"vw":1.180543},{"c":1.1437,"h":1.16,"l":1.14,"n":7,"o":1.16,"t":"2026-10-05T08:15:00Z","v":504,"vw":1.14622},{"c":1.14,"h":1.14,"l":1.14,"n":25,"o":1.14,"t":"2026-10-05T08:30:00Z","v":2122,"vw":1.14},{"c":1.15,"h":1.16,"l":1.14,"n":87,"o":1.14,"t":"2026-10-05T08:45:00Z","v":5877,"vw":1.157743},{"c":1.1547,"h":1.1547,"l":1.1547,"n":1,"o":1.1547,"t":"2026-10-05T09:00:00Z","v":103,"vw":1.1547},{"c":1.18,"h":1.18,"l":1.18,"n":2,"o":1.18,"t":"2026-10-05T09:15:00Z","v":564,"vw":1.18},{"c":1.1527,"h":1.1527,"l":1.1527,"n":1,"o":1.1527,"t":"2026-10-05T09:30:00Z","v":202,"vw":1.1527},{"c":1.15,"h":1.15,"l":1.1409,"n":11,"o":1.15,"t":"2026-10-05T09:45:00Z","v":6332,"vw":1.143734},{"c":1.14,"h":1.16,"l":1.14,"n":2,"o":1.16,"t":"2026-10-05T10:00:00Z","v":2390,"vw":1.140837},{"c":1.14,"h":1.14,"l":1.14,"n":8,"o":1.14,"t":"2026-10-05T10:15:00Z","v":1430,"vw":1.14},{"c":1.17,"h":1.17,"l":1.13,"n":6,"o":1.13,"t":"2026-10-05T10:30:00Z","v":2341,"vw":1.133465},{"c":1.14,"h":1.14,"l":1.14,"n":1,"o":1.14,"t":"2026-10-05T11:00:00Z","v":400,"vw":1.14},{"c":1.13,"h":1.14,"l":1.13,"n":20,"o":1.14,"t":"2026-10-05T11:15:00Z","v":737,"vw":1.137934},{"c":1.12,"h":1.13,"l":1.12,"n":3,"o":1.13,"t":"2026-10-05T11:30:00Z","v":4198,"vw":1.12243},{"c":1.1203,"h":1.13,"l":1.1203,"n":4,"o":1.13,"t":"2026-10-05T11:45:00Z","v":1182,"vw":1.125897},{"c":1.1306,"h":1.1332,"l":1.1203,"n":21,"o":1.1203,"t":"2026-10-05T12:00:00Z","v":6774,"vw":1.124043},{"c":1.15,"h":1.15,"l":1.1372,"n":5,"o":1.1372,"t":"2026-10-05T12:15:00Z","v":639,"vw":1.147968},{"c":1.1439,"h":1.1439,"l":1.1439,"n":1,"o":1.1439,"t":"2026-10-05T12:30:00Z","v":200,"vw":1.1439},{"c":1.15,"h":1.16,"l":1.15,"n":5,"o":1.16,"t":"2026-10-05T12:45:00Z","v":326,"vw":1.15625},{"c":1.11,"h":1.15,"l":1.1,"n":198,"o":1.14,"t":"2026-10-05T13:30:00Z","v":42300,"vw":1.120901},{"c":1.11,"h":1.1296,"l":1.1,"n":51,"o":1.115,"t":"2026-10-05T13:45:00Z","v":6364,"vw":1.112428},{"c":1.13,"h":1.13,"l":1.1,"n":99,"o":1.1,"t":"2026-10-05T14:00:00Z","v":24993,"vw":1.108248},{"c":1.1199,"h":1.13,"l":1.11,"n":55,"o":1.13,"t":"2026-10-05T14:15:00Z","v":16338,"vw":1.11112},{"c":1.11,"h":1.131,"l":1.1053,"n":20,"o":1.11,"t":"2026-10-05T14:30:00Z","v":5911,"vw":1.108728},{"c":1.115,"h":1.115,"l":1.1,"n":36,"o":1.11,"t":"2026-10-05T14:45:00Z","v":8480,"vw":1.107528},{"c":1.1,"h":1.115,"l":1.1,"n":18,"o":1.115,"t":"2026-10-05T15:00:00Z","v":6523,"vw":1.10134},{"c":1.08,"h":1.1,"l":1.08,"n":53,"o":1.09,"t":"2026-10-05T15:15:00Z","v":23691,"vw":1.08493},{"c":1.08,"h":1.11,"l":1.08,"n":730,"o":1.11,"t":"2026-10-05T15:30:00Z","v":23065,"vw":1.091817},{"c":1.08,"h":1.085,"l":1.08,"n":33,"o":1.085,"t":"2026-10-05T15:45:00Z","v":5732,"vw":1.083669},{"c":1.09,"h":1.09,"l":1.085,"n":7,"o":1.085,"t":"2026-10-05T16:00:00Z","v":2117,"vw":1.0895},{"c":1.0822,"h":1.095,"l":1.08,"n":30,"o":1.095,"t":"2026-10-05T16:15:00Z","v":1518,"vw":1.08439},{"c":1.0965,"h":1.0965,"l":1.0839,"n":11,"o":1.0839,"t":"2026-10-05T16:30:00Z","v":4506,"vw":1.095278},{"c":1.095,"h":1.095,"l":1.09,"n":20,"o":1.09,"t":"2026-10-05T16:45:00Z","v":4048,"vw":1.090556},{"c":1.08,"h":1.095,"l":1.08,"n":29,"o":1.095,"t":"2026-10-05T17:00:00Z","v":17942,"vw":1.081786},{"c":1.09,"h":1.095,"l":1.08,"n":37,"o":1.08,"t":"2026-10-05T17:15:00Z","v":2799,"vw":1.087364},{"c":1.08,"h":1.09,"l":1.08,"n":87,"o":1.0807,"t":"2026-10-05T17:30:00Z","v":25424,"vw":1.082952},{"c":1.0866,"h":1.0866,"l":1.0801,"n":4,"o":1.0801,"t":"2026-10-05T17:45:00Z","v":3112,"vw":1.08033},{"c":1.09,"h":1.1,"l":1.09,"n":4,"o":1.1,"t":"2026-10-05T18:00:00Z","v":803,"vw":1.09625},{"c":1.09,"h":1.092,"l":1.08,"n":11,"o":1.09,"t":"2026-10-05T18:15:00Z","v":3224,"vw":1.089534},{"c":1.09,"h":1.09,"l":1.09,"n":5,"o":1.09,"t":"2026-10-05T18:30:00Z","v":318,"vw":1.09},{"c":1.09,"h":1.1,"l":1.08,"n":34,"o":1.1,"t":"2026-10-05T18:45:00Z","v":11353,"vw":1.093265},{"c":1.09,"h":1.1,"l":1.09,"n":9,"o":1.095,"t":"2026-10-05T19:00:00Z","v":2262,"vw":1.090834},{"c":1.0663,"h":1.1,"l":1.0663,"n":123,"o":1.09,"t":"2026-10-05T19:15:00Z","v":58358,"vw":1.07658},{"c":1.07,"h":1.09,"l":1.07,"n":21,"o":1.07,"t":"2026-10-05T19:30:00Z","v":18940,"vw":1.078077},{"c":1.0699,"h":1.08,"l":1.06,"n":50,"o":1.07,"t":"2026-10-05T19:45:00Z","v":23965,"vw":1.071884},{"c":1.06,"h":1.0976,"l":1.06,"n":16,"o":1.06,"t":"2026-10-05T20:00:00Z","v":6830,"vw":1.067244},{"c":1.0619,"h":1.07,"l":1.0619,"n":5,"o":1.07,"t":"2026-10-05T20:15:00Z","v":395,"vw":1.06414},{"c":1.0769,"h":1.0769,"l":1.0769,"n":1,"o":1.0769,"t":"2026-10-05T20:45:00Z","v":500,"vw":1.0769},{"c":1.06,"h":1.07,"l":1.06,"n":9,"o":1.07,"t":"2026-10-05T21:00:00Z","v":2203,"vw":1.06548},{"c":1.07,"h":1.07,"l":1.07,"n":7,"o":1.07,"t":"2026-10-05T21:15:00Z","v":616,"vw":1.07},{"c":1.06,"h":1.06,"l":1.06,"n":13,"o":1.06,"t":"2026-10-05T21:30:00Z","v":502,"vw":1.06},{"c":1.0505,"h":1.06,"l":1.0505,"n":13,"o":1.06,"t":"2026-10-05T21:45:00Z","v":3443,"vw":1.05958},{"c":1.06,"h":1.07,"l":1.06,"n":6,"o":1.0601,"t":"2026-10-05T22:00:00Z","v":2200,"vw":1.066855},{"c":1.06,"h":1.06,"l":1.06,"n":1,"o":1.06,"t":"2026-10-05T22:45:00Z","v":100,"vw":1.06},{"c":1.0668,"h":1.0668,"l":1.0602,"n":3,"o":1.0602,"t":"2026-10-05T23:45:00Z","v":321,"vw":1.064325},{"c":1.07,"h":1.08,"l":1.05,"n":55,"o":1.06,"t":"2026-10-06T08:00:00Z","v":7447,"vw":1.059478},{"c":1.056,"h":1.07,"l":1.0501,"n":4,"o":1.07,"t":"2026-10-06T08:15:00Z","v":2658,"vw":1.053156},{"c":1.051,"h":1.06,"l":1.051,"n":3,"o":1.06,"t":"2026-10-06T08:45:00Z","v":3445,"vw":1.059623},{"c":1.055,"h":1.055,"l":1.0501,"n":7,"o":1.0501,"t":"2026-10-06T10:00:00Z","v":1301,"vw":1.052328},{"c":1.06,"h":1.06,"l":1.0501,"n":3,"o":1.0501,"t":"2026-10-06T10:15:00Z","v":987,"vw":1.054573},{"c":1.05,"h":1.0599,"l":1.05,"n":2,"o":1.0599,"t":"2026-10-06T10:30:00Z","v":1629,"vw":1.050608},{"c":1.03,"h":1.05,"l":1.03,"n":44,"o":1.05,"t":"2026-10-06T10:45:00Z","v":2857,"vw":1.047871},{"c":1.03,"h":1.05,"l":1.03,"n":6,"o":1.05,"t":"2026-10-06T11:00:00Z","v":2901,"vw":1.04204},{"c":1.06,"h":1.06,"l":1.06,"n":3,"o":1.06,"t":"2026-10-06T11:15:00Z","v":1032,"vw":1.06},{"c":1.03,"h":1.05,"l":1.03,"n":5,"o":1.05,"t":"2026-10-06T11:30:00Z","v":2535,"vw":1.048951},{"c":1.04,"h":1.04,"l":1.04,"n":9,"o":1.04,"t":"2026-10-06T11:45:00Z","v":549,"vw":1.04},{"c":1.04,"h":1.05,"l":1.031,"n":9,"o":1.05,"t":"2026-10-06T12:00:00Z","v":3780,"vw":1.035728},{"c":1.0312,"h":1.0312,"l":1.03,"n":21,"o":1.03,"t":"2026-10-06T12:15:00Z","v":5651,"vw":1.030536},{"c":1.05,"h":1.05,"l":1.03,"n":8,"o":1.03,"t":"2026-10-06T12:30:00Z","v":1929,"vw":1.03562},{"c":1.05,"h":1.05,"l":1.042,"n":6,"o":1.045,"t":"2026-10-06T12:45:00Z","v":7981,"vw":1.047643},{"c":1.05,"h":1.05,"l":1.0406,"n":4,"o":1.0406,"t":"2026-10-06T13:00:00Z","v":1911,"vw":1.042689},{"c":1.01,"h":1.045,"l":0.9981,"n":133,"o":1.045,"t":"2026-10-06T13:15:00Z","v":19061,"vw":1.010304},{"c":1.04,"h":1.043,"l":1,"n":146,"o":1.03,"t":"2026-10-06T13:30:00Z","v":70486,"vw":1.025111},{"c":1.0499,"h":1.05,"l":1.0249,"n":117,"o":1.04,"t":"2026-10-06T13:45:00Z","v":34507,"vw":1.039683},{"c":1,"h":1.05,"l":0.9975,"n":180,"o":1.04,"t":"2026-10-06T14:00:00Z","v":42702,"vw":1.011312},{"c":0.984,"h":1.005,"l":0.97,"n":179,"o":0.9921,"t":"2026-10-06T14:15:00Z","v":71511,"vw":0.985446},{"c":1.0098,"h":1.0098,"l":0.98,"n":51,"o":0.988,"t":"2026-10-06T14:30:00Z","v":11273,"vw":0.989536},{"c":0.995,"h":1.0035,"l":0.99,"n":32,"o":0.99,"t":"2026-10-06T14:45:00Z","v":5051,"vw":0.996506},{"c":0.9919,"h":1.01,"l":0.9843,"n":45,"o":1.0099,"t":"2026-10-06T15:00:00Z","v":7992,"vw":1.001741},{"c":0.9939,"h":1,"l":0.98,"n":134,"o":0.9872,"t":"2026-10-06T15:15:00Z","v":9769,"vw":0.991051},{"c":1,"h":1,"l":0.98,"n":44,"o":0.99,"t":"2026-10-06T15:30:00Z","v":2792,"vw":0.987271},{"c":0.9851,"h":1,"l":0.98,"n":24,"o":0.9983,"t":"2026-10-06T15:45:00Z","v":4457,"vw":0.988039},{"c":1,"h":1,"l":0.98,"n":38,"o":0.9803,"t":"2026-10-06T16:00:00Z","v":5251,"vw":0.98463},{"c":0.9801,"h":0.995,"l":0.98,"n":20,"o":0.99,"t":"2026-10-06T16:15:00Z","v":9170,"vw":0.981746},{"c":0.9844,"h":0.9845,"l":0.9798,"n":18,"o":0.9801,"t":"2026-10-06T16:30:00Z","v":8557,"vw":0.982723},{"c":0.977,"h":0.9938,"l":0.9751,"n":47,"o":0.976,"t":"2026-10-06T16:45:00Z","v":4496,"vw":0.977909},{"c":0.98,"h":0.9819,"l":0.9797,"n":8,"o":0.9797,"t":"2026-10-06T17:00:00Z","v":1623,"vw":0.981197},{"c":1.0096,"h":1.0099,"l":0.98,"n":24,"o":0.98,"t":"2026-10-06T17:15:00Z","v":6097,"vw":0.991655},{"c":0.98,"h":1,"l":0.98,"n":36,"o":0.995,"t":"2026-10-06T17:30:00Z","v":4700,"vw":0.99138},{"c":1,"h":1.0198,"l":0.999,"n":45,"o":0.9996,"t":"2026-10-06T17:45:00Z","v":20166,"vw":1.007624},{"c":1.01,"h":1.02,"l":1.01,"n":39,"o":1.0191,"t":"2026-10-06T18:00:00Z","v":17454,"vw":1.015769},{"c":1.0499,"h":1.05,"l":1,"n":79,"o":1.02,"t":"2026-10-06T18:15:00Z","v":12091,"vw":1.021449},{"c":1.0461,"h":1.0593,"l":1.04,"n":20,"o":1.0484,"t":"2026-10-06T18:30:00Z","v":11534,"vw":1.05262},{"c":1.035,"h":1.05,"l":1.035,"n":34,"o":1.05,"t":"2026-10-06T18:45:00Z","v":5519,"vw":1.043753},{"c":1.03,"h":1.05,"l":1.03,"n":26,"o":1.04,"t":"2026-10-06T19:00:00Z","v":3635,"vw":1.035},{"c":1.0001,"h":1.03,"l":1.0001,"n":6,"o":1.03,"t":"2026-10-06T19:15:00Z","v":11106,"vw":1.001068},{"c":1.025,"h":1.06,"l":1.0004,"n":135,"o":1.05,"t":"2026-10-06T19:30:00Z","v":31178,"vw":1.048411},{"c":1.03,"h":1.04,"l":1.01,"n":91,"o":1.025,"t":"2026-10-06T19:45:00Z","v":18204,"vw":1.031784},{"c":1.05,"h":1.05,"l":1.02,"n":5,"o":1.02,"t":"2026-10-06T20:00:00Z","v":6766,"vw":1.020554},{"c":1.05,"h":1.05,"l":1.05,"n":2,"o":1.05,"t":"2026-10-06T20:15:00Z","v":341,"vw":1.05},{"c":1.02,"h":1.02,"l":1.02,"n":3,"o":1.02,"t":"2026-10-06T20:30:00Z","v":1505,"vw":1.02},{"c":1.03,"h":1.03,"l":1.03,"n":1,"o":1.03,"t":"2026-10-06T20:45:00Z","v":118,"vw":1.03},{"c":1.03,"h":1.03,"l":1.03,"n":2,"o":1.03,"t":"2026-10-06T21:00:00Z","v":1300,"vw":1.03},{"c":1.04,"h":1.04,"l":1.03,"n":5,"o":1.03,"t":"2026-10-06T21:15:00Z","v":1890,"vw":1.031006},{"c":1.02,"h":1.02,"l":1.02,"n":8,"o":1.02,"t":"2026-10-06T21:30:00Z","v":423,"vw":1.02},{"c":1.0075,"h":1.0075,"l":1.0075,"n":1,"o":1.0075,"t":"2026-10-06T21:45:00Z","v":178,"vw":1.0075},{"c":1.08,"h":1.08,"l":1.0578,"n":3,"o":1.0578,"t":"2026-10-06T22:00:00Z","v":2783,"vw":1.078244},{"c":1.0001,"h":1.0001,"l":1.0001,"n":1,"o":1.0001,"t":"2026-10-06T22:15:00Z","v":100,"vw":1.0001},{"c":1.01,"h":1.01,"l":1.01,"n":1,"o":1.01,"t":"2026-10-06T22:45:00Z","v":100,"vw":1.01},{"c":1.0147,"h":1.0147,"l":1.0147,"n":1,"o":1.0147,"t":"2026-10-06T23:00:00Z","v":249,"vw":1.0147},{"c":1.023,"h":1.0467,"l":1.02,"n":36,"o":1.02,"t":"2026-10-07T08:00:00Z","v":4327,"vw":1.024427},{"c":1,"h":1,"l":1,"n":1,"o":1,"t":"2026-10-07T08:15:00Z","v":3000,"vw":1},{"c":1.02,"h":1.02,"l":1.0109,"n":14,"o":1.02,"t":"2026-10-07T08:30:00Z","v":1627,"vw":1.013077},{"c":1.02,"h":1.02,"l":1.0134,"n":2,"o":1.0134,"t":"2026-10-07T08:45:00Z","v":2100,"vw":1.013714},{"c":1.0275,"h":1.036,"l":1.014,"n":3,"o":1.014,"t":"2026-10-07T09:30:00Z","v":5400,"vw":1.015315},{"c":1.02,"h":1.02,"l":1.02,"n":2,"o":1.02,"t":"2026-10-07T09:45:00Z","v":3153,"vw":1.02},{"c":1.0102,"h":1.0102,"l":1.0102,"n":1,"o":1.0102,"t":"2026-10-07T10:15:00Z","v":200,"vw":1.0102},{"c":1.02,"h":1.02,"l":1.0101,"n":8,"o":1.02,"t":"2026-10-07T10:30:00Z","v":12617,"vw":1.018404},{"c":1.02,"h":1.02,"l":1.0101,"n":5,"o":1.0101,"t":"2026-10-07T10:45:00Z","v":7445,"vw":1.017042},{"c":1.01,"h":1.01,"l":1.01,"n":1,"o":1.01,"t":"2026-10-07T11:00:00Z","v":100,"vw":1.01},{"c":1.0103,"h":1.0103,"l":1.0103,"n":1,"o":1.0103,"t":"2026-10-07T11:30:00Z","v":1000,"vw":1.0103},{"c":1.0103,"h":1.0115,"l":1.0103,"n":4,"o":1.0115,"t":"2026-10-07T11:45:00Z","v":1202,"vw":1.0113},{"c":1.01,"h":1.01,"l":1.01,"n":2,"o":1.01,"t":"2026-10-07T12:00:00Z","v":522,"vw":1.01},{"c":1.01,"h":1.01,"l":1.01,"n":1,"o":1.01,"t":"2026-10-07T12:30:00Z","v":586,"vw":1.01},{"c":1.0032,"h":1.01,"l":1.0006,"n":5,"o":1.0032,"t":"2026-10-07T13:00:00Z","v":2437,"vw":1.006894},{"c":1.0001,"h":1.02,"l":1,"n":52,"o":1.02,"t":"2026-10-07T13:30:00Z","v":6023,"vw":1.007793},{"c":1.03,"h":1.03,"l":1.01,"n":39,"o":1.01,"t":"2026-10-07T13:45:00Z","v":2389,"vw":1.021702},{"c":1.0355,"h":1.04,"l":1.03,"n":26,"o":1.03,"t":"2026-10-07T14:00:00Z","v":5316,"vw":1.0315},{"c":1.01,"h":1.0351,"l":1.01,"n":19,"o":1.03,"t":"2026-10-07T14:15:00Z","v":5208,"vw":1.021458},{"c":1.01,"h":1.01,"l":1.01,"n":6,"o":1.01,"t":"2026-10-07T14:30:00Z","v":658,"vw":1.01},{"c":1.01,"h":1.0284,"l":1.01,"n":32,"o":1.01,"t":"2026-10-07T14:45:00Z","v":32501,"vw":1.011236},{"c":1.01,"h":1.02,"l":1.01,"n":16,"o":1.01,"t":"2026-10-07T15:00:00Z","v":1564,"vw":1.012704},{"c":1,"h":1.01,"l":1,"n":13,"o":1.01,"t":"2026-10-07T15:15:00Z","v":1268,"vw":1.004761},{"c":1.01,"h":1.02,"l":1,"n":36,"o":1.0008,"t":"2026-10-07T15:30:00Z","v":10693,"vw":1.005356},{"c":1.015,"h":1.0227,"l":1,"n":8,"o":1.01,"t":"2026-10-07T15:45:00Z","v":1070,"vw":1.012121},{"c":1,"h":1.0196,"l":1,"n":11,"o":1.015,"t":"2026-10-07T16:00:00Z","v":4348,"vw":1.01263},{"c":1,"h":1.0042,"l":1,"n":30,"o":1,"t":"2026-10-07T16:15:00Z","v":4001,"vw":1.001151},{"c":1.015,"h":1.015,"l":1.015,"n":10,"o":1.015,"t":"2026-10-07T16:30:00Z","v":922,"vw":1.015},{"c":1.02,"h":1.02,"l":1.015,"n":26,"o":1.015,"t":"2026-10-07T16:45:00Z","v":2290,"vw":1.019318},{"c":1.02,"h":1.03,"l":1.02,"n":14,"o":1.025,"t":"2026-10-07T17:00:00Z","v":3298,"vw":1.020914},{"c":1.02,"h":1.025,"l":1.02,"n":10,"o":1.02,"t":"2026-10-07T17:15:00Z","v":910,"vw":1.021203},{"c":1.03,"h":1.03,"l":1.02,"n":33,"o":1.02,"t":"2026-10-07T17:30:00Z","v":3115,"vw":1.020977},{"c":1.1,"h":1.1,"l":1.03,"n":194,"o":1.03,"t":"2026-10-07T17:45:00Z","v":44460,"vw":1.080677},{"c":1.08,"h":1.1199,"l":1.062,"n":207,"o":1.0918,"t":"2026-10-07T18:00:00Z","v":68053,"vw":1.092724},{"c":1.075,"h":1.09,"l":1.07,"n":49,"o":1.08,"t":"2026-10-07T18:15:00Z","v":4971,"vw":1.080654},{"c":1.0704,"h":1.09,"l":1.0704,"n":78,"o":1.075,"t":"2026-10-07T18:30:00Z","v":13225,"vw":1.085253},{"c":1.06,"h":1.09,"l":1.06,"n":82,"o":1.07,"t":"2026-10-07T18:45:00Z","v":23891,"vw":1.080912},{"c":1.065,"h":1.075,"l":1.06,"n":43,"o":1.075,"t":"2026-10-07T19:00:00Z","v":6357,"vw":1.06372},{"c":1.07,"h":1.07,"l":1.05,"n":73,"o":1.065,"t":"2026-10-07T19:15:00Z","v":10746,"vw":1.063485},{"c":1.06,"h":1.07,"l":1.04,"n":94,"o":1.06,"t":"2026-10-07T19:30:00Z","v":6746,"vw":1.058608},{"c":1.04,"h":1.07,"l":1.04,"n":163,"o":1.055,"t":"2026-10-07T19:45:00Z","v":13340,"vw":1.053457},{"c":1.03,"h":1.03,"l":1.03,"n":5,"o":1.03,"t":"2026-10-07T20:00:00Z","v":5172,"vw":1.03},{"c":1.04,"h":1.04,"l":1.02,"n":5,"o":1.02,"t":"2026-10-07T20:15:00Z","v":2124,"vw":1.025507},{"c":1.03,"h":1.03,"l":1.03,"n":1,"o":1.03,"t":"2026-10-07T20:45:00Z","v":100,"vw":1.03},{"c":1.0302,"h":1.0302,"l":1.0302,"n":1,"o":1.0302,"t":"2026-10-07T21:15:00Z","v":210,"vw":1.0302},{"c":1.05,"h":1.05,"l":1.05,"n":1,"o":1.05,"t":"2026-10-07T21:45:00Z","v":4000,"vw":1.05},{"c":1.04,"h":1.06,"l":1.04,"n":7,"o":1.06,"t":"2026-10-07T22:00:00Z","v":780,"vw":1.050092},{"c":1.07,"h":1.07,"l":1.05,"n":3,"o":1.05,"t":"2026-10-07T22:15:00Z","v":1500,"vw":1.06734},{"c":1.05,"h":1.0501,"l":1.05,"n":7,"o":1.0501,"t":"2026-10-07T22:30:00Z","v":1187,"vw":1.050009},{"c":1.0404,"h":1.0491,"l":1.0404,"n":2,"o":1.0491,"t":"2026-10-07T23:00:00Z","v":2680,"vw":1.048516},{"c":1.04,"h":1.09,"l":1.04,"n":37,"o":1.05,"t":"2026-10-08T08:00:00Z","v":4371,"vw":1.067502},{"c":1.09,"h":1.0913,"l":1.09,"n":2,"o":1.0913,"t":"2026-10-08T08:15:00Z","v":339,"vw":1.090564},{"c":1.08,"h":1.1,"l":1.08,"n":15,"o":1.08,"t":"2026-10-08T08:30:00Z","v":10423,"vw":1.094077},{"c":1.1,"h":1.1,"l":1.08,"n":17,"o":1.08,"t":"2026-10-08T09:00:00Z","v":2586,"vw":1.089445},{"c":1.05,"h":1.06,"l":1.05,"n":3,"o":1.06,"t":"2026-10-08T09:15:00Z","v":473,"vw":1.056822},{"c":1.04,"h":1.045,"l":1.04,"n":2,"o":1.045,"t":"2026-10-08T10:00:00Z","v":637,"vw":1.043344},{"c":1.04,"h":1.0491,"l":1.04,"n":2,"o":1.0491,"t":"2026-10-08T10:15:00Z","v":354,"vw":1.045141},{"c":1.04,"h":1.04,"l":1.04,"n":1,"o":1.04,"t":"2026-10-08T11:00:00Z","v":100,"vw":1.04},{"c":1.05,"h":1.05,"l":1.04,"n":28,"o":1.04,"t":"2026-10-08T11:15:00Z","v":3289,"vw":1.046294},{"c":1.05,"h":1.05,"l":1.05,"n":1,"o":1.05,"t":"2026-10-08T11:30:00Z","v":100,"vw":1.05},{"c":1.05,"h":1.06,"l":1.05,"n":11,"o":1.05,"t":"2026-10-08T11:45:00Z","v":2947,"vw":1.056259},{"c":1.0217,"h":1.05,"l":1.0217,"n":30,"o":1.0497,"t":"2026-10-08T12:00:00Z","v":9199,"vw":1.035996},{"c":1.08,"h":1.08,"l":1.07,"n":4,"o":1.07,"t":"2026-10-08T12:15:00Z","v":451,"vw":1.072222},{"c":1.03,"h":1.03,"l":1.03,"n":4,"o":1.03,"t":"2026-10-08T12:30:00Z","v":325,"vw":1.03},{"c":1.0626,"h":1.0626,"l":1.06,"n":2,"o":1.06,"t":"2026-10-08T13:00:00Z","v":1000,"vw":1.06026},{"c":1.06,"h":1.08,"l":1.04,"n":42,"o":1.05,"t":"2026-10-08T13:30:00Z","v":19044,"vw":1.061682},{"c":1.03,"h":1.07,"l":1.03,"n":52,"o":1.065,"t":"2026-10-08T13:45:00Z","v":17356,"vw":1.048978},{"c":1.045,"h":1.05,"l":1.04,"n":16,"o":1.04,"t":"2026-10-08T14:00:00Z","v":1078,"vw":1.043468},{"c":1.075,"h":1.08,"l":1.05,"n":43,"o":1.06,"t":"2026-10-08T14:15:00Z","v":8479,"vw":1.063946},{"c":1.1,"h":1.1,"l":1.0776,"n":94,"o":1.0776,"t":"2026-10-08T14:30:00Z","v":20121,"vw":1.094849},{"c":1.0966,"h":1.11,"l":1.0899,"n":108,"o":1.09,"t":"2026-10-08T14:45:00Z","v":30702,"vw":1.098659},{"c":1.095,"h":1.0999,"l":1.0898,"n":15,"o":1.0999,"t":"2026-10-08T15:00:00Z","v":5801,"vw":1.090547},{"c":1.09,"h":1.1,"l":1.09,"n":26,"o":1.09,"t":"2026-10-08T15:15:00Z","v":8549,"vw":1.091159},{"c":1.08,"h":1.09,"l":1.08,"n":5,"o":1.09,"t":"2026-10-08T15:30:00Z","v":1490,"vw":1.088631},{"c":1.11,"h":1.1199,"l":1.0801,"n":50,"o":1.0801,"t":"2026-10-08T15:45:00Z","v":26460,"vw":1.103904},{"c":1.14,"h":1.15,"l":1.115,"n":116,"o":1.115,"t":"2026-10-08T16:00:00Z","v":54734,"vw":1.137862},{"c":1.1419,"h":1.17,"l":1.13,"n":349,"o":1.14,"t":"2026-10-08T16:15:00Z","v":40012,"vw":1.148878},{"c":1.1303,"h":1.15,"l":1.13,"n":50,"o":1.15,"t":"2026-10-08T16:30:00Z","v":10101,"vw":1.136087},{"c":1.1,"h":1.145,"l":1.09,"n":107,"o":1.13,"t":"2026-10-08T16:45:00Z","v":72049,"vw":1.11868},{"c":1.11,"h":1.13,"l":1.106,"n":16,"o":1.12,"t":"2026-10-08T17:00:00Z","v":2608,"vw":1.117786},{"c":1.1,"h":1.11,"l":1.09,"n":33,"o":1.11,"t":"2026-10-08T17:15:00Z","v":19518,"vw":1.093754},{"c":1.1,"h":1.12,"l":1.09,"n":47,"o":1.09,"t":"2026-10-08T17:30:00Z","v":55440,"vw":1.104286},{"c":1.11,"h":1.11,"l":1.11,"n":11,"o":1.11,"t":"2026-10-08T17:45:00Z","v":1083,"vw":1.11},{"c":1.1135,"h":1.1135,"l":1.11,"n":6,"o":1.11,"t":"2026-10-08T18:00:00Z","v":720,"vw":1.110808},{"c":1.127,"h":1.127,"l":1.11,"n":20,"o":1.12,"t":"2026-10-08T18:15:00Z","v":9284,"vw":1.118651},{"c":1.105,"h":1.14,"l":1.1,"n":33,"o":1.14,"t":"2026-10-08T18:30:00Z","v":35965,"vw":1.114696},{"c":1.11,"h":1.11,"l":1.09,"n":8,"o":1.1,"t":"2026-10-08T18:45:00Z","v":873,"vw":1.099133},{"c":1.1208,"h":1.14,"l":1.11,"n":21,"o":1.11,"t":"2026-10-08T19:00:00Z","v":3958,"vw":1.115294},{"c":1.14,"h":1.14,"l":1.11,"n":33,"o":1.13,"t":"2026-10-08T19:15:00Z","v":17324,"vw":1.127033},{"c":1.1303,"h":1.14,"l":1.13,"n":19,"o":1.135,"t":"2026-10-08T19:30:00Z","v":6607,"vw":1.132474},{"c":1.145,"h":1.155,"l":1.1279,"n":164,"o":1.14,"t":"2026-10-08T19:45:00Z","v":93056,"vw":1.133237},{"c":1.141,"h":1.141,"l":1.14,"n":8,"o":1.14,"t":"2026-10-08T20:00:00Z","v":244552,"vw":1.14},{"c":1.1409,"h":1.16,"l":1.1405,"n":9,"o":1.1405,"t":"2026-10-08T20:15:00Z","v":10828,"vw":1.158925},{"c":1.1497,"h":1.15,"l":1.14,"n":6,"o":1.1403,"t":"2026-10-08T20:30:00Z","v":3363,"vw":1.148618},{"c":1.141,"h":1.141,"l":1.141,"n":1,"o":1.141,"t":"2026-10-08T20:45:00Z","v":100,"vw":1.141},{"c":1.15,"h":1.15,"l":1.1498,"n":6,"o":1.15,"t":"2026-10-08T21:00:00Z","v":455,"vw":1.149953},{"c":1.1402,"h":1.1403,"l":1.14,"n":3,"o":1.14,"t":"2026-10-08T21:15:00Z","v":1460,"vw":1.140219},{"c":1.1497,"h":1.1497,"l":1.1497,"n":1,"o":1.1497,"t":"2026-10-08T21:30:00Z","v":1000,"vw":1.1497},{"c":1.14,"h":1.15,"l":1.14,"n":6,"o":1.15,"t":"2026-10-08T21:45:00Z","v":1558,"vw":1.149307},{"c":1.16,"h":1.16,"l":1.16,"n":10,"o":1.16,"t":"2026-10-08T22:00:00Z","v":1658,"vw":1.16},{"c":1.17,"h":1.17,"l":1.16,"n":27,"o":1.16,"t":"2026-10-08T22:15:00Z","v":3233,"vw":1.165915},{"c":1.14,"h":1.17,"l":1.14,"n":3,"o":1.17,"t":"2026-10-08T22:30:00Z","v":752,"vw":1.15494},{"c":1.1419,"h":1.1462,"l":1.1419,"n":2,"o":1.1462,"t":"2026-10-08T22:45:00Z","v":1310,"vw":1.145182},{"c":1.1428,"h":1.1428,"l":1.1428,"n":1,"o":1.1428,"t":"2026-10-08T23:00:00Z","v":114,"vw":1.1428},{"c":1.14,"h":1.14,"l":1.14,"n":2,"o":1.14,"t":"2026-10-08T23:45:00Z","v":2050,"vw":1.14},{"c":1.13,"h":1.19,"l":1.13,"n":34,"o":1.17,"t":"2026-10-09T08:00:00Z","v":2047,"vw":1.155929},{"c":1.13,"h":1.16,"l":1.12,"n":5,"o":1.16,"t":"2026-10-09T08:15:00Z","v":3702,"vw":1.133125},{"c":1.12,"h":1.13,"l":1.12,"n":4,"o":1.13,"t":"2026-10-09T08:30:00Z","v":3271,"vw":1.123125},{"c":1.16,"h":1.16,"l":1.16,"n":1,"o":1.16,"t":"2026-10-09T09:00:00Z","v":200,"vw":1.16},{"c":1.16,"h":1.16,"l":1.16,"n":1,"o":1.16,"t":"2026-10-09T09:15:00Z","v":158,"vw":1.16},{"c":1.1317,"h":1.14,"l":1.1317,"n":2,"o":1.14,"t":"2026-10-09T09:45:00Z","v":345,"vw":1.137594},{"c":1.16,"h":1.16,"l":1.16,"n":1,"o":1.16,"t":"2026-10-09T10:30:00Z","v":104,"vw":1.16},{"c":1.1644,"h":1.17,"l":1.1644,"n":2,"o":1.17,"t":"2026-10-09T11:00:00Z","v":700,"vw":1.1684},{"c":1.16,"h":1.16,"l":1.16,"n":1,"o":1.16,"t":"2026-10-09T11:30:00Z","v":297,"vw":1.16},{"c":1.16,"h":1.16,"l":1.16,"n":2,"o":1.16,"t":"2026-10-09T11:45:00Z","v":501,"vw":1.16},{"c":1.1252,"h":1.13,"l":1.12,"n":4,"o":1.13,"t":"2026-10-09T12:00:00Z","v":694,"vw":1.123642},{"c":1.1327,"h":1.1327,"l":1.1308,"n":2,"o":1.1308,"t":"2026-10-09T12:15:00Z","v":1849,"vw":1.131108},{"c":1.12,"h":1.13,"l":1.12,"n":4,"o":1.13,"t":"2026-10-09T12:30:00Z","v":1025,"vw":1.125092},{"c":1.16,"h":1.16,"l":1.16,"n":2,"o":1.16,"t":"2026-10-09T12:45:00Z","v":138,"vw":1.16},{"c":1.13,"h":1.13,"l":1.12,"n":2,"o":1.12,"t":"2026-10-09T13:00:00Z","v":961,"vw":1.126712},{"c":1.16,"h":1.16,"l":1.16,"n":4,"o":1.16,"t":"2026-10-09T13:15:00Z","v":205,"vw":1.16},{"c":1.155,"h":1.17,"l":1.14,"n":73,"o":1.15,"t":"2026-10-09T13:30:00Z","v":6926,"vw":1.148761},{"c":1.11,"h":1.17,"l":1.1,"n":125,"o":1.1401,"t":"2026-10-09T13:45:00Z","v":25456,"vw":1.119931},{"c":1.12,"h":1.16,"l":1.11,"n":72,"o":1.16,"t":"2026-10-09T14:00:00Z","v":14935,"vw":1.13235},{"c":1.135,"h":1.135,"l":1.1242,"n":2,"o":1.1242,"t":"2026-10-09T14:30:00Z","v":1800,"vw":1.126},{"c":1.12,"h":1.125,"l":1.1101,"n":31,"o":1.12,"t":"2026-10-09T14:45:00Z","v":7508,"vw":1.118662},{"c":1.12,"h":1.125,"l":1.1101,"n":16,"o":1.1101,"t":"2026-10-09T15:00:00Z","v":5961,"vw":1.111552},{"c":1.11,"h":1.12,"l":1.11,"n":29,"o":1.12,"t":"2026-10-09T15:15:00Z","v":8369,"vw":1.111356},{"c":1.11,"h":1.1352,"l":1.08,"n":53,"o":1.11,"t":"2026-10-09T15:30:00Z","v":31757,"vw":1.105632},{"c":1.11,"h":1.11,"l":1.091,"n":10,"o":1.1,"t":"2026-10-09T15:45:00Z","v":1043,"vw":1.101158},{"c":1.1,"h":1.104,"l":1.09,"n":20,"o":1.104,"t":"2026-10-09T16:00:00Z","v":1949,"vw":1.094176},{"c":1.0915,"h":1.0915,"l":1.0915,"n":1,"o":1.0915,"t":"2026-10-09T16:15:00Z","v":400,"vw":1.0915},{"c":1.1178,"h":1.1178,"l":1.1,"n":3,"o":1.11,"t":"2026-10-09T16:30:00Z","v":661,"vw":1.110753},{"c":1.12,"h":1.1232,"l":1.0901,"n":22,"o":1.0907,"t":"2026-10-09T16:45:00Z","v":7294,"vw":1.094403},{"c":1.105,"h":1.11,"l":1.09,"n":27,"o":1.11,"t":"2026-10-09T17:00:00Z","v":1460,"vw":1.099969},{"c":1.11,"h":1.11,"l":1.11,"n":2,"o":1.11,"t":"2026-10-09T17:15:00Z","v":1100,"vw":1.11},{"c":1.1,"h":1.1,"l":1.0916,"n":5,"o":1.1,"t":"2026-10-09T17:30:00Z","v":4596,"vw":1.092597},{"c":1.13,"h":1.13,"l":1.1,"n":41,"o":1.1,"t":"2026-10-09T17:45:00Z","v":4871,"vw":1.105513},{"c":1.1091,"h":1.1284,"l":1.1,"n":54,"o":1.12,"t":"2026-10-09T18:00:00Z","v":23499,"vw":1.119359},{"c":1.115,"h":1.115,"l":1.1,"n":30,"o":1.11,"t":"2026-10-09T18:15:00Z","v":1686,"vw":1.105714},{"c":1.13,"h":1.14,"l":1.11,"n":21,"o":1.12,"t":"2026-10-09T18:30:00Z","v":3168,"vw":1.122178},{"c":1.125,"h":1.14,"l":1.125,"n":30,"o":1.14,"t":"2026-10-09T18:45:00Z","v":3159,"vw":1.131441},{"c":1.11,"h":1.1201,"l":1.11,"n":42,"o":1.12,"t":"2026-10-09T19:00:00Z","v":12124,"vw":1.112202},{"c":1.1,"h":1.11,"l":1.09,"n":35,"o":1.11,"t":"2026-10-09T19:15:00Z","v":6572,"vw":1.093121},{"c":1.09,"h":1.1,"l":1.09,"n":36,"o":1.0999,"t":"2026-10-09T19:30:00Z","v":14515,"vw":1.097719},{"c":1.09,"h":1.1,"l":1.06,"n":128,"o":1.09,"t":"2026-10-09T19:45:00Z","v":27257,"vw":1.074997},{"c":1.09,"h":1.09,"l":1.08,"n":5,"o":1.08,"t":"2026-10-09T20:00:00Z","v":1820,"vw":1.081651},{"c":1.1,"h":1.1,"l":1.09,"n":2,"o":1.09,"t":"2026-10-09T21:15:00Z","v":350,"vw":1.095714},{"c":1.0908,"h":1.0908,"l":1.09,"n":2,"o":1.09,"t":"2026-10-09T21:30:00Z","v":500,"vw":1.09016},{"c":1.09,"h":1.09,"l":1.09,"n":1,"o":1.09,"t":"2026-10-09T21:45:00Z","v":2338,"vw":1.09},{"c":1.0856,"h":1.0856,"l":1.0856,"n":1,"o":1.0856,"t":"2026-10-09T22:15:00Z","v":220,"vw":1.0856},{"c":1.12,"h":1.12,"l":1.12,"n":1,"o":1.12,"t":"2026-10-09T23:00:00Z","v":1269,"vw":1.12},{"c":1.06,"h":1.06,"l":1.06,"n":9,"o":1.06,"t":"2026-10-12T08:00:00Z","v":514,"vw":1.06},{"c":1.06,"h":1.06,"l":1.06,"n":2,"o":1.06,"t":"2026-10-12T08:15:00Z","v":266,"vw":1.06},{"c":1.06,"h":1.06,"l":1.06,"n":1,"o":1.06,"t":"2026-10-12T09:30:00Z","v":4122,"vw":1.06},{"c":1.06,"h":1.06,"l":1.06,"n":1,"o":1.06,"t":"2026-10-12T09:45:00Z","v":2500,"vw":1.06},{"c":1.072,"h":1.072,"l":1.072,"n":1,"o":1.072,"t":"2026-10-12T10:30:00Z","v":762,"vw":1.072},{"c":1.08,"h":1.08,"l":1.08,"n":2,"o":1.08,"t":"2026-10-12T11:00:00Z","v":1191,"vw":1.08},{"c":1.0714,"h":1.08,"l":1.0714,"n":2,"o":1.08,"t":"2026-10-12T11:15:00Z","v":300,"vw":1.074267},{"c":1.0905,"h":1.0905,"l":1.0905,"n":1,"o":1.0905,"t":"2026-10-12T11:30:00Z","v":110,"vw":1.0905},{"c":1.0768,"h":1.0768,"l":1.0729,"n":2,"o":1.0729,"t":"2026-10-12T11:45:00Z","v":280,"vw":1.074293},{"c":1.0786,"h":1.0786,"l":1.07,"n":2,"o":1.07,"t":"2026-10-12T12:00:00Z","v":1102,"vw":1.070796},{"c":1.0784,"h":1.0784,"l":1.0784,"n":4,"o":1.0784,"t":"2026-10-12T12:30:00Z","v":199,"vw":1.0784},{"c":1.07,"h":1.07,"l":1.07,"n":3,"o":1.07,"t":"2026-10-12T12:45:00Z","v":110,"vw":1.07},{"c":1.0792,"h":1.0792,"l":1.0792,"n":1,"o":1.0792,"t":"2026-10-12T13:00:00Z","v":297,"vw":1.0792},{"c":1.1147,"h":1.1147,"l":1.1147,"n":1,"o":1.1147,"t":"2026-10-12T13:15:00Z","v":137,"vw":1.1147},{"c":1.07,"h":1.1,"l":1.07,"n":29,"o":1.09,"t":"2026-10-12T13:30:00Z","v":18912,"vw":1.07683},{"c":1.08,"h":1.09,"l":1.08,"n":14,"o":1.09,"t":"2026-10-12T13:45:00Z","v":14887,"vw":1.085244},{"c":1.0607,"h":1.08,"l":1.06,"n":32,"o":1.08,"t":"2026-10-12T14:00:00Z","v":5065,"vw":1.071298},{"c":1.07,"h":1.08,"l":1.06,"n":28,"o":1.07,"t":"2026-10-12T14:15:00Z","v":24128,"vw":1.064014},{"c":1.07,"h":1.07,"l":1.065,"n":14,"o":1.07,"t":"2026-10-12T14:30:00Z","v":3477,"vw":1.069177},{"c":1.0702,"h":1.08,"l":1.07,"n":5,"o":1.08,"t":"2026-10-12T14:45:00Z","v":1151,"vw":1.074405},{"c":1.09,"h":1.09,"l":1.0706,"n":13,"o":1.0706,"t":"2026-10-12T15:00:00Z","v":2940,"vw":1.079573},{"c":1.0743,"h":1.0891,"l":1.0725,"n":10,"o":1.081,"t":"2026-10-12T15:15:00Z","v":1364,"vw":1.07763},{"c":1.08,"h":1.08,"l":1.07,"n":20,"o":1.072,"t":"2026-10-12T15:30:00Z","v":11610,"vw":1.073974},{"c":1.08,"h":1.08,"l":1.07,"n":3,"o":1.0701,"t":"2026-10-12T15:45:00Z","v":1638,"vw":1.074521},{"c":1.09,"h":1.09,"l":1.09,"n":1,"o":1.09,"t":"2026-10-12T16:00:00Z","v":100,"vw":1.09},{"c":1.09,"h":1.09,"l":1.0794,"n":7,"o":1.08,"t":"2026-10-12T16:30:00Z","v":4532,"vw":1.080074},{"c":1.07,"h":1.075,"l":1.07,"n":5,"o":1.07,"t":"2026-10-12T16:45:00Z","v":2165,"vw":1.07071},{"c":1.07,"h":1.08,"l":1.06,"n":16,"o":1.075,"t":"2026-10-12T17:00:00Z","v":3773,"vw":1.07075},{"c":1.085,"h":1.085,"l":1.07,"n":37,"o":1.08,"t":"2026-10-12T17:15:00Z","v":3927,"vw":1.07946},{"c":1.09,"h":1.09,"l":1.08,"n":8,"o":1.08,"t":"2026-10-12T17:30:00Z","v":1547,"vw":1.08295},{"c":1.07,"h":1.08,"l":1.07,"n":7,"o":1.08,"t":"2026-10-12T17:45:00Z","v":772,"vw":1.072467},{"c":1.07,"h":1.0885,"l":1.07,"n":6,"o":1.0885,"t":"2026-10-12T18:00:00Z","v":504,"vw":1.0796},{"c":1.0798,"h":1.09,"l":1.0798,"n":14,"o":1.0899,"t":"2026-10-12T18:15:00Z","v":7034,"vw":1.084332},{"c":1.095,"h":1.1,"l":1.085,"n":12,"o":1.085,"t":"2026-10-12T18:30:00Z","v":10699,"vw":1.085354},{"c":1.1,"h":1.101,"l":1.09,"n":33,"o":1.095,"t":"2026-10-12T18:45:00Z","v":6776,"vw":1.096187},{"c":1.09,"h":1.0997,"l":1.09,"n":35,"o":1.095,"t":"2026-10-12T19:00:00Z","v":1455,"vw":1.092841},{"c":1.095,"h":1.1,"l":1.0903,"n":26,"o":1.0903,"t":"2026-10-12T19:15:00Z","v":8135,"vw":1.098189},{"c":1.09,"h":1.1001,"l":1.09,"n":45,"o":1.095,"t":"2026-10-12T19:30:00Z","v":3710,"vw":1.097809},{"c":1.06,"h":1.11,"l":1.06,"n":102,"o":1.08,"t":"2026-10-12T19:45:00Z","v":26683,"vw":1.092908},{"c":1.07,"h":1.07,"l":1.07,"n":5,"o":1.07,"t":"2026-10-12T20:00:00Z","v":1375,"vw":1.07},{"c":1.0501,"h":1.0501,"l":1.0501,"n":1,"o":1.0501,"t":"2026-10-12T20:15:00Z","v":4000,"vw":1.0501},{"c":1.07,"h":1.07,"l":1.0505,"n":4,"o":1.0505,"t":"2026-10-12T20:45:00Z","v":850,"vw":1.055395},{"c":1.09,"h":1.09,"l":1.09,"n":1,"o":1.09,"t":"2026-10-12T21:30:00Z","v":1000,"vw":1.09},{"c":1.06,"h":1.06,"l":1.06,"n":1,"o":1.06,"t":"2026-10-12T21:45:00Z","v":100,"vw":1.06},{"c":1.07,"h":1.07,"l":1.07,"n":1,"o":1.07,"t":"2026-10-12T22:30:00Z","v":150,"vw":1.07},{"c":1.06,"h":1.06,"l":1.06,"n":1,"o":1.06,"t":"2026-10-12T22:45:00Z","v":1000,"vw":1.06},{"c":1.09,"h":1.09,"l":1.09,"n":1,"o":1.09,"t":"2026-10-12T23:15:00Z","v":237,"vw":1.09},{"c":1.05,"h":1.05,"l":1.05,"n":2,"o":1.05,"t":"2026-10-12T23:45:00Z","v":202,"vw":1.05},{"c":1.05,"h":1.05,"l":1.05,"n":1,"o":1.05,"t":"2026-10-13T08:00:00Z","v":1000,"vw":1.05},{"c":1.05,"h":1.06,"l":1.05,"n":10,"o":1.06,"t":"2026-10-13T08:15:00Z","v":1169,"vw":1.054488},{"c":1.05,"h":1.05,"l":1.05,"n":1,"o":1.05,"t":"2026-10-13T08:30:00Z","v":100,"vw":1.05},{"c":1.0455,"h":1.0455,"l":1.0455,"n":1,"o":1.0455,"t":"2026-10-13T09:00:00Z","v":674,"vw":1.0455},{"c":1.05,"h":1.05,"l":1.05,"n":2,"o":1.05,"t":"2026-10-13T09:30:00Z","v":1000,"vw":1.05},{"c":1.05,"h":1.05,"l":1.05,"n":2,"o":1.05,"t":"2026-10-13T09:45:00Z","v":3812,"vw":1.05},{"c":1.05,"h":1.05,"l":1.04,"n":33,"o":1.05,"t":"2026-10-13T10:15:00Z","v":4711,"vw":1.045033},{"c":1.05,"h":1.05,"l":1.05,"n":1,"o":1.05,"t":"2026-10-13T10:30:00Z","v":969,"vw":1.05},{"c":1.04,"h":1.044,"l":1.04,"n":7,"o":1.044,"t":"2026-10-13T11:00:00Z","v":614,"vw":1.042047},{"c":1.0408,"h":1.0408,"l":1.0408,"n":1,"o":1.0408,"t":"2026-10-13T11:30:00Z","v":4330,"vw":1.0408},{"c":1.0433,"h":1.0433,"l":1.0433,"n":1,"o":1.0433,"t":"2026-10-13T12:30:00Z","v":500,"vw":1.0433},{"c":1.06,"h":1.06,"l":1.06,"n":1,"o":1.06,"t":"2026-10-13T13:00:00Z","v":250,"vw":1.06},{"c":1.0601,"h":1.0601,"l":1.0601,"n":1,"o":1.0601,"t":"2026-10-13T13:15:00Z","v":1000,"vw":1.0601},{"c":1.02,"h":1.06,"l":1.01,"n":61,"o":1.06,"t":"2026-10-13T13:30:00Z","v":35445,"vw":1.019216},{"c":1.03,"h":1.0399,"l":1.03,"n":32,"o":1.03,"t":"2026-10-13T13:45:00Z","v":12945,"vw":1.030157},{"c":1.04,"h":1.04,"l":1.03,"n":20,"o":1.04,"t":"2026-10-13T14:00:00Z","v":21829,"vw":1.030251},{"c":1.02,"h":1.0363,"l":1.02,"n":16,"o":1.0363,"t":"2026-10-13T14:15:00Z","v":5339,"vw":1.028715},{"c":1.03,"h":1.03,"l":1.02,"n":20,"o":1.02,"t":"2026-10-13T14:30:00Z","v":2003,"vw":1.027654},{"c":1.02,"h":1.0399,"l":1.02,"n":75,"o":1.03,"t":"2026-10-13T14:45:00Z","v":64076,"vw":1.025004},{"c":1.01,"h":1.015,"l":0.9818,"n":71,"o":1.01,"t":"2026-10-13T15:00:00Z","v":16762,"vw":0.991544},{"c":0.995,"h":1.0025,"l":0.995,"n":11,"o":1.0025,"t":"2026-10-13T15:15:00Z","v":3641,"vw":1.00153},{"c":0.9998,"h":1.005,"l":0.995,"n":20,"o":1.005,"t":"2026-10-13T15:30:00Z","v":31779,"vw":0.99661},{"c":0.97,"h":0.9999,"l":0.97,"n":83,"o":0.9999,"t":"2026-10-13T15:45:00Z","v":62254,"vw":0.972642},{"c":0.9851,"h":0.9851,"l":0.9705,"n":19,"o":0.9705,"t":"2026-10-13T16:00:00Z","v":1214,"vw":0.972112},{"c":0.9899,"h":0.9899,"l":0.98,"n":10,"o":0.98,"t":"2026-10-13T16:15:00Z","v":1683,"vw":0.985025},{"c":0.9805,"h":0.9897,"l":0.97,"n":13,"o":0.9897,"t":"2026-10-13T16:30:00Z","v":3918,"vw":0.979572},{"c":0.9888,"h":0.9888,"l":0.9824,"n":7,"o":0.9824,"t":"2026-10-13T16:45:00Z","v":515,"vw":0.98368},{"c":0.9938,"h":0.9963,"l":0.9824,"n":20,"o":0.9824,"t":"2026-10-13T17:00:00Z","v":4226,"vw":0.985814},{"c":0.9829,"h":0.988,"l":0.9829,"n":6,"o":0.988,"t":"2026-10-13T17:15:00Z","v":765,"vw":0.986543},{"c":0.99,"h":0.99,"l":0.9862,"n":10,"o":0.9877,"t":"2026-10-13T17:30:00Z","v":11414,"vw":0.988832},{"c":0.9898,"h":0.9912,"l":0.9825,"n":10,"o":0.9912,"t":"2026-10-13T17:45:00Z","v":1043,"vw":0.987191},{"c":0.9871,"h":0.9871,"l":0.9752,"n":25,"o":0.9826,"t":"2026-10-13T18:00:00Z","v":14133,"vw":0.982195},{"c":0.9871,"h":0.9971,"l":0.9871,"n":5,"o":0.9971,"t":"2026-10-13T18:15:00Z","v":378,"vw":0.9921},{"c":0.9931,"h":0.9998,"l":0.9931,"n":10,"o":0.9998,"t":"2026-10-13T18:30:00Z","v":1767,"vw":0.997359},{"c":0.9841,"h":0.9841,"l":0.9841,"n":2,"o":0.9841,"t":"2026-10-13T18:45:00Z","v":380,"vw":0.9841},{"c":0.9751,"h":0.9835,"l":0.9751,"n":7,"o":0.9812,"t":"2026-10-13T19:15:00Z","v":642,"vw":0.981333},{"c":0.9899,"h":0.9899,"l":0.975,"n":20,"o":0.9863,"t":"2026-10-13T19:30:00Z","v":7632,"vw":0.983141},{"c":0.9871,"h":0.99,"l":0.975,"n":68,"o":0.9839,"t":"2026-10-13T19:45:00Z","v":18336,"vw":0.978832},{"c":0.9872,"h":0.9872,"l":0.975,"n":3,"o":0.975,"t":"2026-10-13T20:00:00Z","v":1341,"vw":0.976594},{"c":0.98,"h":0.98,"l":0.98,"n":1,"o":0.98,"t":"2026-10-13T20:15:00Z","v":200,"vw":0.98},{"c":0.98,"h":0.98,"l":0.98,"n":1,"o":0.98,"t":"2026-10-13T20:30:00Z","v":500,"vw":0.98},{"c":0.98,"h":0.98,"l":0.98,"n":3,"o":0.98,"t":"2026-10-13T20:45:00Z","v":1000,"vw":0.98},{"c":0.9701,"h":0.9999,"l":0.9701,"n":8,"o":0.98,"t":"2026-10-13T21:00:00Z","v":605,"vw":0.985445},{"c":0.9701,"h":0.9701,"l":0.9701,"n":2,"o":0.9701,"t":"2026-10-13T21:45:00Z","v":2864,"vw":0.9701},{"c":0.9701,"h":0.9738,"l":0.9701,"n":2,"o":0.9738,"t":"2026-10-13T22:00:00Z","v":267,"vw":0.972414},{"c":0.9704,"h":0.9704,"l":0.9704,"n":1,"o":0.9704,"t":"2026-10-13T22:15:00Z","v":880,"vw":0.9704},{"c":0.9704,"h":0.9999,"l":0.9703,"n":6,"o":0.9965,"t":"2026-10-13T22:30:00Z","v":2300,"vw":0.979958},{"c":0.9704,"h":0.9704,"l":0.9703,"n":4,"o":0.9703,"t":"2026-10-13T23:00:00Z","v":1480,"vw":0.970359},{"c":0.9704,"h":0.9704,"l":0.9704,"n":1,"o":0.9704,"t":"2026-10-13T23:15:00Z","v":500,"vw":0.9704},{"c":0.9749,"h":0.9749,"l":0.9749,"n":1,"o":0.9749,"t":"2026-10-13T23:30:00Z","v":600,"vw":0.9749},{"c":0.994,"h":0.9999,"l":0.994,"n":2,"o":0.9999,"t":"2026-10-13T23:45:00Z","v":200,"vw":0.99695},{"c":0.975,"h":0.975,"l":0.975,"n":3,"o":0.975,"t":"2026-10-14T08:00:00Z","v":152,"vw":0.975},{"c":1,"h":1,"l":1,"n":1,"o":1,"t":"2026-10-14T08:30:00Z","v":960,"vw":1},{"c":1.02,"h":1.02,"l":1.02,"n":1,"o":1.02,"t":"2026-10-14T09:15:00Z","v":416,"vw":1.02},{"c":0.9711,"h":0.9711,"l":0.9711,"n":1,"o":0.9711,"t":"2026-10-14T09:30:00Z","v":200,"vw":0.9711},{"c":0.9982,"h":0.9982,"l":0.9982,"n":1,"o":0.9982,"t":"2026-10-14T09:45:00Z","v":100,"vw":0.9982},{"c":0.9982,"h":0.9982,"l":0.9982,"n":1,"o":0.9982,"t":"2026-10-14T11:30:00Z","v":270,"vw":0.9982},{"c":0.99,"h":0.99,"l":0.99,"n":2,"o":0.99,"t":"2026-10-14T12:00:00Z","v":236,"vw":0.99},{"c":0.981,"h":0.981,"l":0.981,"n":1,"o":0.981,"t":"2026-10-14T12:15:00Z","v":900,"vw":0.981},{"c":1,"h":1,"l":1,"n":1,"o":1,"t":"2026-10-14T12:45:00Z","v":216,"vw":1},{"c":0.98,"h":0.98,"l":0.98,"n":2,"o":0.98,"t":"2026-10-14T13:15:00Z","v":101,"vw":0.98},{"c":0.943,"h":0.9801,"l":0.94,"n":77,"o":0.98,"t":"2026-10-14T13:30:00Z","v":16861,"vw":0.961118},{"c":0.96,"h":0.971,"l":0.96,"n":15,"o":0.9604,"t":"2026-10-14T13:45:00Z","v":5719,"vw":0.960651},{"c":0.93,"h":0.9554,"l":0.93,"n":63,"o":0.9554,"t":"2026-10-14T14:00:00Z","v":26056,"vw":0.946146},{"c":0.9316,"h":0.9403,"l":0.92,"n":47,"o":0.9315,"t":"2026-10-14T14:15:00Z","v":3087,"vw":0.930628},{"c":0.9403,"h":0.9403,"l":0.92,"n":18,"o":0.933,"t":"2026-10-14T14:30:00Z","v":1741,"vw":0.934586},{"c":0.936,"h":0.946,"l":0.92,"n":42,"o":0.9371,"t":"2026-10-14T14:45:00Z","v":7644,"vw":0.93131},{"c":0.9211,"h":0.9282,"l":0.9164,"n":26,"o":0.9242,"t":"2026-10-14T15:00:00Z","v":6999,"vw":0.925738},{"c":0.9001,"h":0.923,"l":0.9001,"n":88,"o":0.9176,"t":"2026-10-14T15:15:00Z","v":19903,"vw":0.911095},{"c":0.9014,"h":0.9064,"l":0.9014,"n":31,"o":0.9032,"t":"2026-10-14T15:30:00Z","v":2541,"vw":0.903128},{"c":0.91,"h":0.9211,"l":0.9014,"n":25,"o":0.9041,"t":"2026-10-14T15:45:00Z","v":6117,"vw":0.908269},{"c":0.9173,"h":0.9211,"l":0.91,"n":9,"o":0.921,"t":"2026-10-14T16:00:00Z","v":4048,"vw":0.918778},{"c":0.92,"h":0.9247,"l":0.9174,"n":8,"o":0.92,"t":"2026-10-14T16:15:00Z","v":8460,"vw":0.919175},{"c":0.91,"h":0.9199,"l":0.91,"n":7,"o":0.9199,"t":"2026-10-14T16:30:00Z","v":2820,"vw":0.918832},{"c":0.92,"h":0.92,"l":0.91,"n":10,"o":0.92,"t":"2026-10-14T16:45:00Z","v":2067,"vw":0.918021},{"c":0.9044,"h":0.9199,"l":0.9,"n":59,"o":0.9199,"t":"2026-10-14T17:15:00Z","v":22497,"vw":0.910761},{"c":0.9087,"h":0.9112,"l":0.9057,"n":14,"o":0.9063,"t":"2026-10-14T17:30:00Z","v":3615,"vw":0.90771},{"c":0.915,"h":0.9174,"l":0.9087,"n":13,"o":0.9174,"t":"2026-10-14T17:45:00Z","v":1574,"vw":0.912215},{"c":0.92,"h":0.92,"l":0.9003,"n":7,"o":0.9003,"t":"2026-10-14T18:00:00Z","v":941,"vw":0.917612},{"c":0.9149,"h":0.915,"l":0.9002,"n":20,"o":0.9002,"t":"2026-10-14T18:15:00Z","v":955,"vw":0.912122},{"c":0.9001,"h":0.9149,"l":0.9,"n":24,"o":0.9149,"t":"2026-10-14T18:30:00Z","v":3098,"vw":0.905757},{"c":0.9074,"h":0.9074,"l":0.9074,"n":3,"o":0.9074,"t":"2026-10-14T18:45:00Z","v":220,"vw":0.9074},{"c":0.9074,"h":0.91,"l":0.9,"n":16,"o":0.9084,"t":"2026-10-14T19:00:00Z","v":7810,"vw":0.909048},{"c":0.9,"h":0.91,"l":0.9,"n":18,"o":0.91,"t":"2026-10-14T19:15:00Z","v":4993,"vw":0.904804},{"c":0.9074,"h":0.9074,"l":0.9,"n":29,"o":0.9,"t":"2026-10-14T19:30:00Z","v":6566,"vw":0.900132},{"c":0.8995,"h":0.9,"l":0.88,"n":118,"o":0.9,"t":"2026-10-14T19:45:00Z","v":19519,"vw":0.89559},{"c":0.8802,"h":0.8995,"l":0.8802,"n":5,"o":0.8995,"t":"2026-10-14T20:00:00Z","v":4345,"vw":0.893453},{"c":0.883,"h":0.883,"l":0.882,"n":3,"o":0.882,"t":"2026-10-14T21:15:00Z","v":415,"vw":0.882361},{"c":0.88,"h":0.88,"l":0.88,"n":8,"o":0.88,"t":"2026-10-14T21:45:00Z","v":1000,"vw":0.88},{"c":0.8818,"h":0.8818,"l":0.8818,"n":28,"o":0.8818,"t":"2026-10-14T22:00:00Z","v":4600,"vw":0.8818},{"c":0.8999,"h":0.8999,"l":0.8999,"n":1,"o":0.8999,"t":"2026-10-14T22:15:00Z","v":100,"vw":0.8999},{"c":0.88,"h":0.88,"l":0.88,"n":1,"o":0.88,"t":"2026-10-14T22:30:00Z","v":100,"vw":0.88},{"c":0.8818,"h":0.8818,"l":0.8818,"n":1,"o":0.8818,"t":"2026-10-14T22:45:00Z","v":745,"vw":0.8818},{"c":0.9035,"h":0.9035,"l":0.897,"n":8,"o":0.8998,"t":"2026-10-14T23:15:00Z","v":1713,"vw":0.899963},{"c":0.91,"h":0.91,"l":0.91,"n":3,"o":0.91,"t":"2026-10-14T23:30:00Z","v":152,"vw":0.91},{"c":0.8958,"h":0.8995,"l":0.8958,"n":20,"o":0.8995,"t":"2026-10-15T08:00:00Z","v":7663,"vw":0.895997},{"c":0.89,"h":0.89,"l":0.89,"n":2,"o":0.89,"t":"2026-10-15T08:15:00Z","v":250,"vw":0.89},{"c":0.927,"h":0.95,"l":0.9,"n":5,"o":0.9,"t":"2026-10-15T08:30:00Z","v":3041,"vw":0.927233},{"c":0.900187,"h":0.900187,"l":0.9,"n":3,"o":0.9,"t":"2026-10-15T11:30:00Z","v":1677,"vw":0.900011},{"c":0.9002,"h":0.9002,"l":0.9002,"n":1,"o":0.9002,"t":"2026-10-15T11:45:00Z","v":164,"vw":0.9002},{"c":0.8984,"h":0.8984,"l":0.8984,"n":1,"o":0.8984,"t":"2026-10-15T12:00:00Z","v":115,"vw":0.8984},{"c":0.8984,"h":0.8986,"l":0.8984,"n":10,"o":0.8984,"t":"2026-10-15T12:15:00Z","v":1090,"vw":0.898491},{"c":0.8959,"h":0.8984,"l":0.8959,"n":4,"o":0.8984,"t":"2026-10-15T12:30:00Z","v":2307,"vw":0.898129},{"c":0.89,"h":0.89,"l":0.89,"n":1,"o":0.89,"t":"2026-10-15T13:00:00Z","v":200,"vw":0.89},{"c":0.896,"h":0.896,"l":0.896,"n":1,"o":0.896,"t":"2026-10-15T13:15:00Z","v":100,"vw":0.896},{"c":0.8799,"h":0.89,"l":0.85,"n":51,"o":0.8758,"t":"2026-10-15T13:30:00Z","v":10561,"vw":0.872042},{"c":0.8619,"h":0.880428,"l":0.85,"n":26,"o":0.8799,"t":"2026-10-15T13:45:00Z","v":11192,"vw":0.868587},{"c":0.861,"h":0.8613,"l":0.85001,"n":25,"o":0.85565,"t":"2026-10-15T14:00:00Z","v":15743,"vw":0.856465},{"c":0.852,"h":0.8601,"l":0.852,"n":10,"o":0.8601,"t":"2026-10-15T14:15:00Z","v":6460,"vw":0.859946},{"c":0.8701,"h":0.8701,"l":0.8701,"n":2,"o":0.8701,"t":"2026-10-15T14:30:00Z","v":2869,"vw":0.8701},{"c":0.884099,"h":0.884099,"l":0.8649,"n":12,"o":0.87,"t":"2026-10-15T14:45:00Z","v":5865,"vw":0.870984},{"c":0.8817,"h":0.8817,"l":0.8817,"n":3,"o":0.8817,"t":"2026-10-15T15:00:00Z","v":126,"vw":0.8817},{"c":0.8936,"h":0.8936,"l":0.8803,"n":10,"o":0.8803,"t":"2026-10-15T15:15:00Z","v":5835,"vw":0.880757},{"c":0.8836,"h":0.8836,"l":0.87,"n":9,"o":0.878735,"t":"2026-10-15T15:30:00Z","v":4762,"vw":0.875117},{"c":0.871,"h":0.8836,"l":0.871,"n":4,"o":0.8836,"t":"2026-10-15T15:45:00Z","v":475,"vw":0.874026},{"c":0.88,"h":0.8836,"l":0.88,"n":7,"o":0.8836,"t":"2026-10-15T16:15:00Z","v":1152,"vw":0.881386},{"c":0.88,"h":0.88,"l":0.88,"n":6,"o":0.88,"t":"2026-10-15T17:15:00Z","v":271,"vw":0.88},{"c":0.8819,"h":0.8819,"l":0.8819,"n":1,"o":0.8819,"t":"2026-10-15T17:30:00Z","v":100,"vw":0.8819},{"c":0.8657,"h":0.88842,"l":0.8657,"n":8,"o":0.88842,"t":"2026-10-15T17:45:00Z","v":2343,"vw":0.885952},{"c":0.8793,"h":0.8793,"l":0.8793,"n":1,"o":0.8793,"t":"2026-10-15T18:00:00Z","v":100,"vw":0.8793},{"c":0.8658,"h":0.87585,"l":0.8634,"n":16,"o":0.87585,"t":"2026-10-15T18:15:00Z","v":3777,"vw":0.864332},{"c":0.8592,"h":0.8621,"l":0.8592,"n":3,"o":0.86,"t":"2026-10-15T19:00:00Z","v":1206,"vw":0.860104},{"c":0.8592,"h":0.8736,"l":0.8592,"n":6,"o":0.8736,"t":"2026-10-15T19:15:00Z","v":3156,"vw":0.869155},{"c":0.88,"h":0.88,"l":0.87,"n":7,"o":0.8713,"t":"2026-10-15T19:30:00Z","v":602,"vw":0.876884},{"c":0.90795,"h":0.90795,"l":0.8713,"n":93,"o":0.8713,"t":"2026-10-15T19:45:00Z","v":10485,"vw":0.89003},{"c":0.9188,"h":0.9188,"l":0.892,"n":8,"o":0.892,"t":"2026-10-15T20:00:00Z","v":6979,"vw":0.893154},{"c":0.9267,"h":0.9267,"l":0.9267,"n":1,"o":0.9267,"t":"2026-10-15T20:45:00Z","v":100,"vw":0.9267},{"c":0.925,"h":0.925,"l":0.925,"n":2,"o":0.925,"t":"2026-10-15T21:15:00Z","v":200,"vw":0.925},{"c":0.8999,"h":0.8999,"l":0.8999,"n":1,"o":0.8999,"t":"2026-10-15T21:30:00Z","v":100,"vw":0.8999},{"c":0.8603,"h":0.8603,"l":0.8603,"n":2,"o":0.8603,"t":"2026-10-15T22:00:00Z","v":400,"vw":0.8603},{"c":0.866439,"h":0.866439,"l":0.866439,"n":1,"o":0.866439,"t":"2026-10-15T23:15:00Z","v":3000,"vw":0.866439},{"c":0.8603,"h":0.8603,"l":0.8603,"n":1,"o":0.8603,"t":"2026-10-15T23:45:00Z","v":120,"vw":0.8603},{"c":0.9179,"h":0.9179,"l":0.892,"n":24,"o":0.9176,"t":"2026-10-16T08:00:00Z","v":4202,"vw":0.91391},{"c":0.8956,"h":0.8956,"l":0.8956,"n":3,"o":0.8956,"t":"2026-10-16T09:00:00Z","v":710,"vw":0.8956},{"c":0.892,"h":0.892,"l":0.892,"n":1,"o":0.892,"t":"2026-10-16T10:30:00Z","v":1254,"vw":0.892},{"c":0.8967,"h":0.8967,"l":0.8967,"n":3,"o":0.8967,"t":"2026-10-16T11:00:00Z","v":393,"vw":0.8967},{"c":0.8921,"h":0.8921,"l":0.8921,"n":1,"o":0.8921,"t":"2026-10-16T11:45:00Z","v":100,"vw":0.8921},{"c":0.892,"h":0.892,"l":0.892,"n":7,"o":0.892,"t":"2026-10-16T12:00:00Z","v":180,"vw":0.892},{"c":0.938,"h":0.938,"l":0.938,"n":2,"o":0.938,"t":"2026-10-16T13:00:00Z","v":200,"vw":0.938},{"c":0.9347,"h":0.939,"l":0.9347,"n":2,"o":0.939,"t":"2026-10-16T13:15:00Z","v":2173,"vw":0.938406},{"c":0.88,"h":0.9116,"l":0.88,"n":20,"o":0.9,"t":"2026-10-16T13:30:00Z","v":3879,"vw":0.906452},{"c":0.8858,"h":0.9023,"l":0.8858,"n":3,"o":0.9023,"t":"2026-10-16T13:45:00Z","v":300,"vw":0.8913},{"c":0.8784,"h":0.89,"l":0.8592,"n":41,"o":0.8858,"t":"2026-10-16T14:00:00Z","v":11865,"vw":0.862995},{"c":0.875,"h":0.8849,"l":0.875,"n":42,"o":0.8784,"t":"2026-10-16T14:15:00Z","v":4668,"vw":0.875876},{"c":0.8797,"h":0.8797,"l":0.8731,"n":4,"o":0.8731,"t":"2026-10-16T14:30:00Z","v":2405,"vw":0.878842},{"c":0.8809,"h":0.888,"l":0.8761,"n":22,"o":0.8761,"t":"2026-10-16T14:45:00Z","v":3044,"vw":0.881695},{"c":0.8803,"h":0.8854,"l":0.8803,"n":8,"o":0.8854,"t":"2026-10-16T15:00:00Z","v":3457,"vw":0.884041},{"c":0.8826,"h":0.8861,"l":0.876,"n":7,"o":0.8803,"t":"2026-10-16T15:15:00Z","v":6804,"vw":0.881962},{"c":0.8861,"h":0.8962,"l":0.8761,"n":8,"o":0.8957,"t":"2026-10-16T15:30:00Z","v":613,"vw":0.88748},{"c":0.89,"h":0.89,"l":0.876,"n":7,"o":0.8761,"t":"2026-10-16T15:45:00Z","v":5384,"vw":0.886119},{"c":0.8881,"h":0.8881,"l":0.88,"n":4,"o":0.8881,"t":"2026-10-16T16:00:00Z","v":5796,"vw":0.88796},{"c":0.8881,"h":0.8881,"l":0.8804,"n":5,"o":0.8804,"t":"2026-10-16T16:15:00Z","v":459,"vw":0.886338},{"c":0.9112,"h":0.9112,"l":0.8822,"n":20,"o":0.8962,"t":"2026-10-16T16:45:00Z","v":9755,"vw":0.903507},{"c":0.8956,"h":0.8956,"l":0.8956,"n":2,"o":0.8956,"t":"2026-10-16T17:00:00Z","v":2016,"vw":0.8956},{"c":0.8807,"h":0.8807,"l":0.8807,"n":3,"o":0.8807,"t":"2026-10-16T17:15:00Z","v":211,"vw":0.8807},{"c":0.8801,"h":0.8956,"l":0.8801,"n":8,"o":0.8801,"t":"2026-10-16T18:00:00Z","v":1433,"vw":0.889446},{"c":0.8908,"h":0.8908,"l":0.8908,"n":1,"o":0.8908,"t":"2026-10-16T18:15:00Z","v":1869,"vw":0.8908},{"c":0.876,"h":0.89,"l":0.876,"n":22,"o":0.89,"t":"2026-10-16T18:30:00Z","v":15888,"vw":0.879592},{"c":0.8564,"h":0.8601,"l":0.8531,"n":18,"o":0.8601,"t":"2026-10-16T18:45:00Z","v":892,"vw":0.857931},{"c":0.85,"h":0.85,"l":0.85,"n":1,"o":0.85,"t":"2026-10-16T19:00:00Z","v":10000,"vw":0.85},{"c":0.8651,"h":0.8651,"l":0.8638,"n":2,"o":0.8638,"t":"2026-10-16T19:15:00Z","v":800,"vw":0.864613},{"c":0.8699,"h":0.8699,"l":0.8565,"n":24,"o":0.8599,"t":"2026-10-16T19:30:00Z","v":3507,"vw":0.863557},{"c":0.8565,"h":0.8576,"l":0.85,"n":16,"o":0.85,"t":"2026-10-16T19:45:00Z","v":1896,"vw":0.852175},{"c":0.845,"h":0.8569,"l":0.845,"n":4,"o":0.8569,"t":"2026-10-16T20:00:00Z","v":617,"vw":0.851095},{"c":0.8568,"h":0.8568,"l":0.8568,"n":1,"o":0.8568,"t":"2026-10-16T20:15:00Z","v":1022,"vw":0.8568},{"c":0.8485,"h":0.8619,"l":0.8485,"n":3,"o":0.8619,"t":"2026-10-16T20:30:00Z","v":1181,"vw":0.852475},{"c":0.8471,"h":0.8471,"l":0.8455,"n":7,"o":0.8455,"t":"2026-10-16T22:45:00Z","v":217,"vw":0.8463},{"c":0.8513,"h":0.8513,"l":0.8513,"n":1,"o":0.8513,"t":"2026-10-16T23:45:00Z","v":100,"vw":0.8513},{"c":0.8571,"h":0.8571,"l":0.8571,"n":1,"o":0.8571,"t":"2026-10-19T08:00:00Z","v":300,"vw":0.8571},{"c":0.8571,"h":0.87,"l":0.857,"n":8,"o":0.87,"t":"2026-10-19T08:15:00Z","v":2972,"vw":0.857937},{"c":0.8818,"h":0.8991,"l":0.8818,"n":4,"o":0.899,"t":"2026-10-19T09:00:00Z","v":1090,"vw":0.894455},{"c":0.8991,"h":0.8991,"l":0.8991,"n":6,"o":0.8991,"t":"2026-10-19T09:30:00Z","v":1259,"vw":0.8991},{"c":0.8657,"h":0.866,"l":0.8657,"n":3,"o":0.866,"t":"2026-10-19T10:30:00Z","v":958,"vw":0.865732},{"c":0.8973,"h":0.8973,"l":0.8973,"n":2,"o":0.8973,"t":"2026-10-19T10:45:00Z","v":119,"vw":0.8973},{"c":0.8657,"h":0.8657,"l":0.8657,"n":1,"o":0.8657,"t":"2026-10-19T11:00:00Z","v":100,"vw":0.8657},{"c":0.8899,"h":0.8899,"l":0.8899,"n":1,"o":0.8899,"t":"2026-10-19T11:15:00Z","v":225,"vw":0.8899},{"c":0.8899,"h":0.8899,"l":0.8899,"n":1,"o":0.8899,"t":"2026-10-19T11:45:00Z","v":1500,"vw":0.8899},{"c":0.8898,"h":0.8898,"l":0.8898,"n":1,"o":0.8898,"t":"2026-10-19T12:00:00Z","v":100,"vw":0.8898},{"c":0.89,"h":0.89,"l":0.89,"n":1,"o":0.89,"t":"2026-10-19T12:30:00Z","v":277,"vw":0.89},{"c":0.8658,"h":0.89,"l":0.8658,"n":2,"o":0.89,"t":"2026-10-19T13:15:00Z","v":458,"vw":0.884716},{"c":0.85,"h":0.8657,"l":0.85,"n":53,"o":0.86,"t":"2026-10-19T13:30:00Z","v":6003,"vw":0.859389},{"c":0.8396,"h":0.8452,"l":0.835,"n":36,"o":0.837,"t":"2026-10-19T13:45:00Z","v":4653,"vw":0.837204},{"c":0.8211,"h":0.8326,"l":0.8211,"n":24,"o":0.8309,"t":"2026-10-19T14:00:00Z","v":2039,"vw":0.82864},{"c":0.82,"h":0.8284,"l":0.82,"n":27,"o":0.8284,"t":"2026-10-19T14:15:00Z","v":31702,"vw":0.822416},{"c":0.8201,"h":0.8269,"l":0.82,"n":11,"o":0.8235,"t":"2026-10-19T14:30:00Z","v":8546,"vw":0.826271},{"c":0.8205,"h":0.8268,"l":0.82,"n":7,"o":0.8268,"t":"2026-10-19T14:45:00Z","v":1530,"vw":0.824188},{"c":0.832,"h":0.832,"l":0.82,"n":16,"o":0.8226,"t":"2026-10-19T15:00:00Z","v":3090,"vw":0.827645},{"c":0.8259,"h":0.8259,"l":0.81,"n":39,"o":0.82,"t":"2026-10-19T15:15:00Z","v":10645,"vw":0.819361},{"c":0.82,"h":0.82,"l":0.8149,"n":11,"o":0.8149,"t":"2026-10-19T15:30:00Z","v":7893,"vw":0.818283},{"c":0.81,"h":0.82,"l":0.81,"n":24,"o":0.82,"t":"2026-10-19T15:45:00Z","v":14190,"vw":0.811467},{"c":0.8252,"h":0.8252,"l":0.81,"n":9,"o":0.815,"t":"2026-10-19T16:00:00Z","v":8331,"vw":0.817564},{"c":0.8098,"h":0.8148,"l":0.8098,"n":15,"o":0.81,"t":"2026-10-19T16:15:00Z","v":4884,"vw":0.810169},{"c":0.801,"h":0.8078,"l":0.801,"n":5,"o":0.8078,"t":"2026-10-19T16:30:00Z","v":1368,"vw":0.806254},{"c":0.8122,"h":0.8122,"l":0.801,"n":17,"o":0.801,"t":"2026-10-19T16:45:00Z","v":2425,"vw":0.809404},{"c":0.8146,"h":0.8146,"l":0.8074,"n":12,"o":0.8122,"t":"2026-10-19T17:00:00Z","v":2189,"vw":0.811684},{"c":0.816,"h":0.82,"l":0.8136,"n":18,"o":0.8136,"t":"2026-10-19T17:15:00Z","v":1825,"vw":0.816887},{"c":0.82,"h":0.8204,"l":0.816,"n":15,"o":0.816,"t":"2026-10-19T17:30:00Z","v":3311,"vw":0.819161},{"c":0.8248,"h":0.8249,"l":0.8248,"n":13,"o":0.8248,"t":"2026-10-19T17:45:00Z","v":3331,"vw":0.824823},{"c":0.8391,"h":0.8392,"l":0.8218,"n":45,"o":0.8287,"t":"2026-10-19T18:00:00Z","v":6836,"vw":0.834036},{"c":0.8321,"h":0.8321,"l":0.8321,"n":2,"o":0.8321,"t":"2026-10-19T18:15:00Z","v":115,"vw":0.8321},{"c":0.8276,"h":0.8276,"l":0.8181,"n":5,"o":0.8201,"t":"2026-10-19T18:30:00Z","v":1289,"vw":0.823095},{"c":0.8312,"h":0.8312,"l":0.8162,"n":3,"o":0.8167,"t":"2026-10-19T18:45:00Z","v":750,"vw":0.825267},{"c":0.817,"h":0.8173,"l":0.817,"n":3,"o":0.8173,"t":"2026-10-19T19:00:00Z","v":203,"vw":0.81715},{"c":0.8276,"h":0.8321,"l":0.8276,"n":3,"o":0.8321,"t":"2026-10-19T19:15:00Z","v":263,"vw":0.8294},{"c":0.817,"h":0.817,"l":0.8162,"n":4,"o":0.817,"t":"2026-10-19T19:30:00Z","v":400,"vw":0.81676},{"c":0.8233,"h":0.8336,"l":0.8162,"n":30,"o":0.8162,"t":"2026-10-19T19:45:00Z","v":3565,"vw":0.823353},{"c":0.8356,"h":0.8356,"l":0.8161,"n":6,"o":0.8162,"t":"2026-10-19T20:00:00Z","v":2079,"vw":0.819503},{"c":0.85,"h":0.85,"l":0.8356,"n":5,"o":0.8356,"t":"2026-10-19T23:15:00Z","v":359,"vw":0.84424},{"c":0.8163,"h":0.8163,"l":0.8162,"n":95,"o":0.8162,"t":"2026-10-20T08:00:00Z","v":1738,"vw":0.816267},{"c":0.8017,"h":0.8017,"l":0.8017,"n":1,"o":0.8017,"t":"2026-10-20T12:30:00Z","v":155,"vw":0.8017},{"c":0.762,"h":0.8,"l":0.762,"n":39,"o":0.8,"t":"2026-10-20T12:45:00Z","v":2115,"vw":0.777939},{"c":0.8,"h":0.8,"l":0.8,"n":1,"o":0.8,"t":"2026-10-20T13:15:00Z","v":5000,"vw":0.8},{"c":0.8,"h":0.82,"l":0.8,"n":20,"o":0.816,"t":"2026-10-20T13:30:00Z","v":7822,"vw":0.806424},{"c":0.8236,"h":0.8282,"l":0.8214,"n":11,"o":0.8282,"t":"2026-10-20T13:45:00Z","v":4445,"vw":0.824445},{"c":0.8245,"h":0.8245,"l":0.8206,"n":8,"o":0.8206,"t":"2026-10-20T14:00:00Z","v":1309,"vw":0.823905},{"c":0.8395,"h":0.8544,"l":0.8245,"n":9,"o":0.8245,"t":"2026-10-20T14:15:00Z","v":2446,"vw":0.840869},{"c":0.8352,"h":0.851,"l":0.8352,"n":27,"o":0.8393,"t":"2026-10-20T14:30:00Z","v":2503,"vw":0.842515},{"c":0.8393,"h":0.8403,"l":0.8393,"n":12,"o":0.8393,"t":"2026-10-20T14:45:00Z","v":906,"vw":0.839463},{"c":0.8499,"h":0.86,"l":0.8393,"n":44,"o":0.8393,"t":"2026-10-20T15:00:00Z","v":10906,"vw":0.850076},{"c":0.8499,"h":0.859,"l":0.8499,"n":12,"o":0.859,"t":"2026-10-20T15:15:00Z","v":5761,"vw":0.851447},{"c":0.8514,"h":0.8514,"l":0.8393,"n":16,"o":0.8393,"t":"2026-10-20T15:30:00Z","v":4095,"vw":0.848006},{"c":0.8483,"h":0.8504,"l":0.8351,"n":10,"o":0.8351,"t":"2026-10-20T15:45:00Z","v":1900,"vw":0.847},{"c":0.8304,"h":0.8371,"l":0.8304,"n":5,"o":0.8304,"t":"2026-10-20T16:00:00Z","v":733,"vw":0.83315},{"c":0.83,"h":0.8563,"l":0.8299,"n":20,"o":0.8305,"t":"2026-10-20T16:15:00Z","v":3553,"vw":0.846808},{"c":0.8299,"h":0.8499,"l":0.8189,"n":8,"o":0.8299,"t":"2026-10-20T16:30:00Z","v":4504,"vw":0.830559},{"c":0.83,"h":0.831,"l":0.8299,"n":10,"o":0.831,"t":"2026-10-20T16:45:00Z","v":1139,"vw":0.830641},{"c":0.8385,"h":0.8385,"l":0.8299,"n":4,"o":0.8299,"t":"2026-10-20T17:15:00Z","v":225,"vw":0.834432},{"c":0.8251,"h":0.83,"l":0.8102,"n":16,"o":0.8299,"t":"2026-10-20T17:30:00Z","v":5089,"vw":0.826418},{"c":0.8366,"h":0.84,"l":0.8324,"n":6,"o":0.8324,"t":"2026-10-20T17:45:00Z","v":1658,"vw":0.834386},{"c":0.8414,"h":0.8431,"l":0.8414,"n":4,"o":0.8431,"t":"2026-10-20T18:00:00Z","v":247,"vw":0.842392},{"c":0.83,"h":0.83,"l":0.83,"n":4,"o":0.83,"t":"2026-10-20T18:15:00Z","v":303,"vw":0.83},{"c":0.83,"h":0.83,"l":0.83,"n":1,"o":0.83,"t":"2026-10-20T18:30:00Z","v":105,"vw":0.83},{"c":0.83,"h":0.83,"l":0.83,"n":5,"o":0.83,"t":"2026-10-20T18:45:00Z","v":403,"vw":0.83},{"c":0.83,"h":0.8321,"l":0.83,"n":5,"o":0.8311,"t":"2026-10-20T19:00:00Z","v":1719,"vw":0.831619},{"c":0.83,"h":0.83,"l":0.83,"n":1,"o":0.83,"t":"2026-10-20T19:15:00Z","v":500,"vw":0.83},{"c":0.8346,"h":0.8346,"l":0.83,"n":7,"o":0.8335,"t":"2026-10-20T19:30:00Z","v":2167,"vw":0.832464},{"c":0.81,"h":0.8301,"l":0.81,"n":61,"o":0.8301,"t":"2026-10-20T19:45:00Z","v":3680,"vw":0.818231},{"c":0.81,"h":0.8102,"l":0.81,"n":6,"o":0.81,"t":"2026-10-20T20:00:00Z","v":2813,"vw":0.810027},{"c":0.8122,"h":0.8122,"l":0.8122,"n":1,"o":0.8122,"t":"2026-10-20T21:45:00Z","v":200,"vw":0.8122},{"c":0.8498,"h":0.8498,"l":0.838,"n":3,"o":0.838,"t":"2026-10-20T22:15:00Z","v":1000,"vw":0.84568},{"c":0.8116,"h":0.8142,"l":0.8116,"n":11,"o":0.8141,"t":"2026-10-21T09:45:00Z","v":3117,"vw":0.812836},{"c":0.8156,"h":0.8156,"l":0.8156,"n":1,"o":0.8156,"t":"2026-10-21T10:15:00Z","v":200,"vw":0.8156},{"c":0.83,"h":0.83,"l":0.83,"n":2,"o":0.83,"t":"2026-10-21T11:15:00Z","v":1093,"vw":0.83},{"c":0.8133,"h":0.8134,"l":0.8133,"n":2,"o":0.8134,"t":"2026-10-21T12:15:00Z","v":228,"vw":0.81335},{"c":0.8134,"h":0.8134,"l":0.8134,"n":2,"o":0.8134,"t":"2026-10-21T12:30:00Z","v":768,"vw":0.8134},{"c":0.8133,"h":0.8152,"l":0.8133,"n":4,"o":0.8152,"t":"2026-10-21T12:45:00Z","v":2616,"vw":0.81425},{"c":0.8133,"h":0.8134,"l":0.8133,"n":5,"o":0.8134,"t":"2026-10-21T13:00:00Z","v":1212,"vw":0.813313},{"c":0.8299,"h":0.85,"l":0.8134,"n":24,"o":0.818,"t":"2026-10-21T13:30:00Z","v":3865,"vw":0.838465},{"c":0.815,"h":0.8225,"l":0.815,"n":8,"o":0.8225,"t":"2026-10-21T13:45:00Z","v":1079,"vw":0.81979},{"c":0.815,"h":0.8183,"l":0.815,"n":3,"o":0.8183,"t":"2026-10-21T14:00:00Z","v":2200,"vw":0.818},{"c":0.8166,"h":0.8168,"l":0.8115,"n":27,"o":0.8133,"t":"2026-10-21T14:15:00Z","v":10438,"vw":0.814593},{"c":0.8199,"h":0.82,"l":0.8199,"n":3,"o":0.82,"t":"2026-10-21T14:30:00Z","v":2581,"vw":0.81992},{"c":0.8116,"h":0.8116,"l":0.8116,"n":1,"o":0.8116,"t":"2026-10-21T14:45:00Z","v":2000,"vw":0.8116},{"c":0.8116,"h":0.8116,"l":0.8116,"n":2,"o":0.8116,"t":"2026-10-21T15:00:00Z","v":692,"vw":0.8116},{"c":0.8115,"h":0.8115,"l":0.8115,"n":1,"o":0.8115,"t":"2026-10-21T15:15:00Z","v":512,"vw":0.8115},{"c":0.8123,"h":0.8158,"l":0.8123,"n":4,"o":0.8157,"t":"2026-10-21T15:30:00Z","v":865,"vw":0.814151},{"c":0.8168,"h":0.8168,"l":0.812,"n":22,"o":0.8157,"t":"2026-10-21T15:45:00Z","v":4096,"vw":0.815214},{"c":0.8115,"h":0.815,"l":0.8115,"n":5,"o":0.815,"t":"2026-10-21T16:15:00Z","v":590,"vw":0.814254},{"c":0.8115,"h":0.8152,"l":0.8115,"n":18,"o":0.8119,"t":"2026-10-21T16:30:00Z","v":2548,"vw":0.812733},{"c":0.8157,"h":0.8199,"l":0.8151,"n":6,"o":0.8151,"t":"2026-10-21T16:45:00Z","v":3267,"vw":0.819129},{"c":0.8116,"h":0.8198,"l":0.8116,"n":6,"o":0.8198,"t":"2026-10-21T17:00:00Z","v":1367,"vw":0.818972},{"c":0.8195,"h":0.8195,"l":0.8155,"n":2,"o":0.8155,"t":"2026-10-21T17:15:00Z","v":614,"vw":0.818757},{"c":0.8121,"h":0.8129,"l":0.8121,"n":3,"o":0.8129,"t":"2026-10-21T17:30:00Z","v":208,"vw":0.8125},{"c":0.8157,"h":0.8195,"l":0.8157,"n":10,"o":0.8194,"t":"2026-10-21T17:45:00Z","v":4521,"vw":0.81928},{"c":0.82,"h":0.82,"l":0.8194,"n":10,"o":0.8195,"t":"2026-10-21T18:00:00Z","v":783,"vw":0.819743},{"c":0.8199,"h":0.8204,"l":0.8199,"n":13,"o":0.8203,"t":"2026-10-21T18:15:00Z","v":873,"vw":0.820217},{"c":0.8146,"h":0.829,"l":0.812,"n":7,"o":0.812,"t":"2026-10-21T18:30:00Z","v":5331,"vw":0.812421},{"c":0.8125,"h":0.8126,"l":0.8125,"n":6,"o":0.8126,"t":"2026-10-21T18:45:00Z","v":373,"vw":0.812533},{"c":0.812,"h":0.8125,"l":0.812,"n":6,"o":0.8125,"t":"2026-10-21T19:00:00Z","v":699,"vw":0.812074},{"c":0.8197,"h":0.8197,"l":0.815,"n":6,"o":0.815,"t":"2026-10-21T19:15:00Z","v":408,"vw":0.818133},{"c":0.8168,"h":0.8197,"l":0.81,"n":13,"o":0.81,"t":"2026-10-21T19:30:00Z","v":1185,"vw":0.814469},{"c":0.8097,"h":0.816,"l":0.8097,"n":64,"o":0.8101,"t":"2026-10-21T19:45:00Z","v":2606,"vw":0.811989},{"c":0.8096,"h":0.8096,"l":0.8096,"n":3,"o":0.8096,"t":"2026-10-21T20:00:00Z","v":2172,"vw":0.8096},{"c":0.8225,"h":0.8225,"l":0.8225,"n":1,"o":0.8225,"t":"2026-10-21T21:30:00Z","v":230,"vw":0.8225},{"c":0.8199,"h":0.8199,"l":0.8199,"n":1,"o":0.8199,"t":"2026-10-21T22:45:00Z","v":360,"vw":0.8199},{"c":0.8199,"h":0.8199,"l":0.8199,"n":1,"o":0.8199,"t":"2026-10-21T23:15:00Z","v":800,"vw":0.8199},{"c":0.7775,"h":0.81,"l":0.7775,"n":5,"o":0.81,"t":"2026-10-22T08:00:00Z","v":758,"vw":0.794634},{"c":0.7775,"h":0.778,"l":0.7775,"n":4,"o":0.778,"t":"2026-10-22T09:00:00Z","v":800,"vw":0.777656},{"c":0.78,"h":0.78,"l":0.78,"n":1,"o":0.78,"t":"2026-10-22T09:45:00Z","v":200,"vw":0.78},{"c":0.7781,"h":0.7781,"l":0.7781,"n":14,"o":0.7781,"t":"2026-10-22T10:15:00Z","v":2468,"vw":0.7781},{"c":0.779,"h":0.779,"l":0.779,"n":1,"o":0.779,"t":"2026-10-22T10:30:00Z","v":300,"vw":0.779},{"c":0.78,"h":0.78,"l":0.78,"n":7,"o":0.78,"t":"2026-10-22T10:45:00Z","v":865,"vw":0.78},{"c":0.779,"h":0.8,"l":0.779,"n":10,"o":0.8,"t":"2026-10-22T11:00:00Z","v":1493,"vw":0.796524},{"c":0.7893,"h":0.7893,"l":0.7893,"n":1,"o":0.7893,"t":"2026-10-22T12:30:00Z","v":1626,"vw":0.7893},{"c":0.8084,"h":0.81,"l":0.8084,"n":3,"o":0.81,"t":"2026-10-22T13:15:00Z","v":296,"vw":0.8092},{"c":0.7811,"h":0.8,"l":0.78,"n":25,"o":0.8,"t":"2026-10-22T13:30:00Z","v":3723,"vw":0.792791},{"c":0.7813,"h":0.7901,"l":0.7811,"n":12,"o":0.7901,"t":"2026-10-22T13:45:00Z","v":3680,"vw":0.782873},{"c":0.7777,"h":0.785,"l":0.7765,"n":28,"o":0.7812,"t":"2026-10-22T14:00:00Z","v":9220,"vw":0.781486},{"c":0.7807,"h":0.7807,"l":0.7807,"n":1,"o":0.7807,"t":"2026-10-22T14:15:00Z","v":1000,"vw":0.7807},{"c":0.777,"h":0.7848,"l":0.777,"n":11,"o":0.7807,"t":"2026-10-22T14:30:00Z","v":3145,"vw":0.781193},{"c":0.7712,"h":0.7792,"l":0.77,"n":24,"o":0.7792,"t":"2026-10-22T14:45:00Z","v":3856,"vw":0.776303},{"c":0.775,"h":0.775,"l":0.7702,"n":10,"o":0.7702,"t":"2026-10-22T15:00:00Z","v":9477,"vw":0.770403},{"c":0.7701,"h":0.7856,"l":0.77,"n":82,"o":0.775,"t":"2026-10-22T15:15:00Z","v":31692,"vw":0.774683},{"c":0.7594,"h":0.7798,"l":0.75,"n":63,"o":0.7798,"t":"2026-10-22T15:30:00Z","v":24974,"vw":0.763198},{"c":0.7508,"h":0.7508,"l":0.7508,"n":2,"o":0.7508,"t":"2026-10-22T16:15:00Z","v":824,"vw":0.7508},{"c":0.7543,"h":0.7543,"l":0.7541,"n":8,"o":0.7541,"t":"2026-10-22T16:30:00Z","v":731,"vw":0.7542},{"c":0.7501,"h":0.7539,"l":0.75,"n":15,"o":0.7507,"t":"2026-10-22T16:45:00Z","v":1739,"vw":0.751218},{"c":0.7424,"h":0.75,"l":0.7424,"n":21,"o":0.75,"t":"2026-10-22T17:00:00Z","v":11017,"vw":0.747491},{"c":0.7288,"h":0.7451,"l":0.7288,"n":10,"o":0.7424,"t":"2026-10-22T17:15:00Z","v":4727,"vw":0.743103},{"c":0.7288,"h":0.739,"l":0.7287,"n":4,"o":0.739,"t":"2026-10-22T17:30:00Z","v":1853,"vw":0.730473},{"c":0.7363,"h":0.7391,"l":0.735,"n":10,"o":0.7391,"t":"2026-10-22T17:45:00Z","v":3023,"vw":0.736321},{"c":0.735,"h":0.735,"l":0.735,"n":6,"o":0.735,"t":"2026-10-22T18:00:00Z","v":2257,"vw":0.735},{"c":0.735,"h":0.735,"l":0.7349,"n":7,"o":0.7349,"t":"2026-10-22T18:15:00Z","v":1582,"vw":0.734907},{"c":0.7439,"h":0.7439,"l":0.7248,"n":61,"o":0.7363,"t":"2026-10-22T18:30:00Z","v":15941,"vw":0.730947},{"c":0.7354,"h":0.7438,"l":0.7291,"n":6,"o":0.7319,"t":"2026-10-22T18:45:00Z","v":2865,"vw":0.735959},{"c":0.7319,"h":0.7319,"l":0.7319,"n":1,"o":0.7319,"t":"2026-10-22T19:00:00Z","v":100,"vw":0.7319},{"c":0.7312,"h":0.7337,"l":0.72,"n":14,"o":0.7337,"t":"2026-10-22T19:15:00Z","v":5859,"vw":0.727065},{"c":0.7297,"h":0.732,"l":0.7297,"n":9,"o":0.732,"t":"2026-10-22T19:45:00Z","v":583,"vw":0.731431},{"c":0.7319,"h":0.7319,"l":0.7319,"n":2,"o":0.7319,"t":"2026-10-22T20:00:00Z","v":630,"vw":0.7319},{"c":0.74,"h":0.74,"l":0.74,"n":1,"o":0.74,"t":"2026-10-22T21:45:00Z","v":157,"vw":0.74},{"c":0.7401,"h":0.7401,"l":0.7401,"n":1,"o":0.7401,"t":"2026-10-22T22:30:00Z","v":199,"vw":0.7401},{"c":0.7261,"h":0.7261,"l":0.7261,"n":1,"o":0.7261,"t":"2026-10-22T23:00:00Z","v":587,"vw":0.7261}],"expiry":"2026-11-20","expirations":["2026-11-20","2026-12-18","2027-02-19"],"surface":{"curve":{"call":[{"delta":0.1,"premium":0.02527057798406841,"strike":4.99323555039829,"iv":3.7696606692639665,"gamma":0.2261578675495517,"theta":-0.002366271074523102,"vega":0.0003596969160607533,"rho":0.000037454784726420947,"breakevenPct":585.6819413010464},{"delta":0.15,"premium":0.04492201882590729,"strike":4.501949529352318,"iv":3.893632121360951,"gamma":0.262698018107319,"theta":-0.003054831799648382,"vega":0.00043928559559103323,"rho":0.000050781695476922485,"breakevenPct":521.2421844757789},{"delta":0.2,"premium":0.06457345966774618,"strike":4.0106635083063455,"iv":4.017603573457936,"gamma":0.2992381686650864,"theta":-0.0037433925247736615,"vega":0.0005188742751213132,"rho":0.00006410860622742403,"breakevenPct":456.8024276505113},{"delta":0.25,"premium":0.08422490050958506,"strike":3.519377487260374,"iv":4.1415750255549195,"gamma":0.3357783192228537,"theta":-0.004431953249898941,"vega":0.000598462954651593,"rho":0.00007743551697792558,"breakevenPct":392.36267082524375},{"delta":0.3,"premium":0.10387634135142393,"strike":3.028091466214402,"iv":4.265546477651904,"gamma":0.3723184697806211,"theta":-0.00512051397502422,"vega":0.0006780516341818729,"rho":0.00009076242772842712,"breakevenPct":327.9229139999762},{"delta":0.35,"premium":0.1235277821932628,"strike":2.53680544516843,"iv":4.389517929748889,"gamma":0.40885862033838843,"theta":-0.0058090747001495,"vega":0.0007576403137121528,"rho":0.00010408933847892867,"breakevenPct":263.48315717470865},{"delta":0.4,"premium":0.1471202665898036,"strike":2.234556800922357,"iv":4.333694686710621,"gamma":0.4204657416421256,"theta":-0.005802083356990576,"vega":0.0007673788514014577,"rho":0.00011434745927613306,"breakevenPct":225.41017454736445},{"delta":0.45,"premium":0.17103191063839085,"strike":1.9476170723393098,"iv":4.2633110330748325,"gamma":0.43005369801385174,"theta":-0.005738763746200871,"vega":0.0007714606774467698,"rho":0.00012435705860431445,"breakevenPct":189.47246659075017},{"delta":0.5,"premium":0.1949435546869781,"strike":1.6606773437562625,"iv":4.192927379439043,"gamma":0.43964165438557795,"theta":-0.005675444135411166,"vega":0.0007755425034920818,"rho":0.00013436665793249583,"breakevenPct":153.53475863413593},{"delta":0.55,"premium":0.21885519873556541,"strike":1.3737376151732152,"iv":4.122543725803254,"gamma":0.44922961075730417,"theta":-0.0056121245246214604,"vega":0.0007796243295373939,"rho":0.0001443762572606772,"breakevenPct":117.5970506775216},{"delta":0.6,"premium":0.24276684278415264,"strike":1.0867978865901682,"iv":4.052160072167465,"gamma":0.4588175671290303,"theta":-0.005548804913831755,"vega":0.000783706155582706,"rho":0.0001543858565888586,"breakevenPct":81.65934272090738},{"delta":0.65,"premium":0.3058857900700509,"strike":1.4470863205604072,"iv":5.432187541454269,"gamma":0.36204040587897557,"theta":-0.007079092819969276,"vega":0.0007563800570421636,"rho":0.0001335754193726015,"breakevenPct":139.50978420965407},{"delta":0.7,"premium":0.37068153434134143,"strike":1.948178412096097,"iv":6.962553173643137,"gamma":0.2545489859365103,"theta":-0.00871601406102971,"vega":0.0007093162526126103,"rho":0.0001114524167338211,"breakevenPct":216.8274281237107},{"delta":0.75,"premium":0.3392499683636305,"strike":1.570999620363566,"iv":5.487576575728599,"gamma":0.3694034792231119,"theta":-0.006683296384946294,"vega":0.0006238495537769971,"rho":0.00016500639501723635,"breakevenPct":160.998714131329},{"delta":0.8,"premium":0.3078184023859196,"strike":1.1938208286310354,"iv":4.012599977814061,"gamma":0.4842579725097134,"theta":-0.004650578708862879,"vega":0.0005383828549413839,"rho":0.00021856037330065162,"breakevenPct":105.17000013894729},{"delta":0.85,"premium":0.2763868364082088,"strike":0.8166420368985055,"iv":2.537623379899525,"gamma":0.5991124657963147,"theta":-0.0026178610327794675,"vega":0.00045291615610577087,"rho":0.00027211435158406677,"breakevenPct":49.34128614656572}],"put":[{"delta":0.1,"premium":0.37574019268872194,"strike":0.5029607707548878,"iv":7.9754039317533305,"gamma":0.10772854315773589,"theta":-0.004954168316963684,"vega":0.00035816645633247586,"rho":-0.0003281007197651514,"breakevenPct":82.61776498617765},{"delta":0.15,"premium":0.3964602132224408,"strike":0.5858408528897632,"iv":7.28689261992221,"gamma":0.1713128367698138,"theta":-0.004997072711900417,"vega":0.0004307313343206884,"rho":-0.0003778716269922434,"breakevenPct":74.12479304996279},{"delta":0.2,"premium":0.41718023375615965,"strike":0.6687209350246386,"iv":6.59838130809109,"gamma":0.2348971303818917,"theta":-0.005039977106837151,"vega":0.000503296212308901,"rho":-0.00042764253421933543,"breakevenPct":65.63182111374793},{"delta":0.25,"premium":0.43790025428987844,"strike":0.7516010171595139,"iv":5.909869996259971,"gamma":0.2984814239939696,"theta":-0.005082881501773885,"vega":0.0005758610902971135,"rho":-0.00047741344144642747,"breakevenPct":57.138849177533075},{"delta":0.3,"premium":0.4586202748235973,"strike":0.8344810992943892,"iv":5.221358684428852,"gamma":0.3620657176060475,"theta":-0.005125785896710618,"vega":0.000648425968285326,"rho":-0.0005271843486735195,"breakevenPct":48.645877241318225},{"delta":0.35,"premium":0.47934029535731615,"strike":0.9173611814292646,"iv":4.5328473725977325,"gamma":0.42565001121812535,"theta":-0.005168690291647352,"vega":0.0007209908462735386,"rho":-0.0005769552559006116,"breakevenPct":40.15290530510337},{"delta":0.4,"premium":0.5012735041638067,"strike":1.0013405306987437,"iv":3.8465026831983575,"gamma":0.4889791578622247,"theta":-0.005210811958267366,"vega":0.0007932500220122577,"rho":-0.0006276708521079421,"breakevenPct":31.67549849228895},{"delta":0.45,"premium":0.9387541078828441,"strike":1.4618464293503621,"iv":3.902280488285539,"gamma":0.46491407209989577,"theta":-0.004984829555438863,"vega":0.0007607985141356867,"rho":-0.0010019661049533142,"breakevenPct":28.529536621462203},{"delta":0.5,"premium":1.3762347116018816,"strike":1.9223523280019805,"iv":3.95805829337272,"gamma":0.4408489863375669,"theta":-0.00475884715261036,"vega":0.0007283470062591158,"rho":-0.0013762613577986864,"breakevenPct":25.38357475063546},{"delta":0.55,"premium":1.8137153153209193,"strike":2.3828582266535996,"iv":4.013836098459901,"gamma":0.41678390057523795,"theta":-0.004532864749781857,"vega":0.0006958954983825448,"rho":-0.001750556610644059,"breakevenPct":22.237612879808715},{"delta":0.6,"premium":2.251195919039956,"strike":2.843364125305217,"iv":4.069613903547083,"gamma":0.3927188148129091,"theta":-0.0043068823469533555,"vega":0.0006634439905059739,"rho":-0.0021248518634894306,"breakevenPct":19.091651008981973},{"delta":0.65,"premium":2.688676522758994,"strike":3.303870023956836,"iv":4.125391708634264,"gamma":0.3686537290505802,"theta":-0.004080899944124853,"vega":0.000630992482629403,"rho":-0.002499147116334803,"breakevenPct":15.945689138155227},{"delta":0.7,"premium":3.1261571264780312,"strike":3.764375922608454,"iv":4.1811695137214455,"gamma":0.34458864328825134,"theta":-0.0038549175412963504,"vega":0.000598540974752832,"rho":-0.002873442369180175,"breakevenPct":12.799727267328485},{"delta":0.75,"premium":3.563637730197069,"strike":4.224881821260073,"iv":4.236947318808626,"gamma":0.32052355752592243,"theta":-0.0036289351384678477,"vega":0.000566089466876261,"rho":-0.0032477376220255475,"breakevenPct":9.65376539650174},{"delta":0.8,"premium":4.001118333916107,"strike":4.685387719911692,"iv":4.292725123895808,"gamma":0.29645847176359347,"theta":-0.0034029527356393453,"vega":0.00053363795899969,"rho":-0.00362203287487092,"breakevenPct":6.507803525674991},{"delta":0.85,"premium":5.024479101469799,"strike":5.724479101469799,"iv":4.37572796479219,"gamma":0.2584953322283356,"theta":-0.003187552233420323,"vega":0.00047597483996326945,"rho":-0.00445277567622827,"breakevenPct":4.35851892335016}]},"raw":{"call":[{"delta":0.1,"premium":0.02527057798406841,"strike":4.99323555039829,"iv":3.7696606692639665,"gamma":0.2261578675495517,"theta":-0.002366271074523102,"vega":0.0003596969160607533,"rho":0.000037454784726420947,"breakevenPct":585.6819413010464},{"delta":0.15,"premium":0.04492201882590729,"strike":4.501949529352318,"iv":3.893632121360951,"gamma":0.262698018107319,"theta":-0.003054831799648382,"vega":0.00043928559559103323,"rho":0.000050781695476922485,"breakevenPct":521.2421844757789},{"delta":0.2,"premium":0.06457345966774618,"strike":4.0106635083063455,"iv":4.017603573457936,"gamma":0.2992381686650864,"theta":-0.0037433925247736615,"vega":0.0005188742751213132,"rho":0.00006410860622742403,"breakevenPct":456.8024276505113},{"delta":0.25,"premium":0.08422490050958506,"strike":3.519377487260374,"iv":4.1415750255549195,"gamma":0.3357783192228537,"theta":-0.004431953249898941,"vega":0.000598462954651593,"rho":0.00007743551697792558,"breakevenPct":392.36267082524375},{"delta":0.3,"premium":0.10387634135142393,"strike":3.028091466214402,"iv":4.265546477651904,"gamma":0.3723184697806211,"theta":-0.00512051397502422,"vega":0.0006780516341818729,"rho":0.00009076242772842712,"breakevenPct":327.9229139999762},{"delta":0.35,"premium":0.1235277821932628,"strike":2.53680544516843,"iv":4.389517929748889,"gamma":0.40885862033838843,"theta":-0.0058090747001495,"vega":0.0007576403137121528,"rho":0.00010408933847892867,"breakevenPct":263.48315717470865},{"delta":0.4,"premium":0.1471202665898036,"strike":2.234556800922357,"iv":4.333694686710621,"gamma":0.4204657416421256,"theta":-0.005802083356990576,"vega":0.0007673788514014577,"rho":0.00011434745927613306,"breakevenPct":225.41017454736445},{"delta":0.45,"premium":0.17103191063839085,"strike":1.9476170723393098,"iv":4.2633110330748325,"gamma":0.43005369801385174,"theta":-0.005738763746200871,"vega":0.0007714606774467698,"rho":0.00012435705860431445,"breakevenPct":189.47246659075017},{"delta":0.5,"premium":0.1949435546869781,"strike":1.6606773437562625,"iv":4.192927379439043,"gamma":0.43964165438557795,"theta":-0.005675444135411166,"vega":0.0007755425034920818,"rho":0.00013436665793249583,"breakevenPct":153.53475863413593},{"delta":0.55,"premium":0.21885519873556541,"strike":1.3737376151732152,"iv":4.122543725803254,"gamma":0.44922961075730417,"theta":-0.0056121245246214604,"vega":0.0007796243295373939,"rho":0.0001443762572606772,"breakevenPct":117.5970506775216},{"delta":0.6,"premium":0.24276684278415264,"strike":1.0867978865901682,"iv":4.052160072167465,"gamma":0.4588175671290303,"theta":-0.005548804913831755,"vega":0.000783706155582706,"rho":0.0001543858565888586,"breakevenPct":81.65934272090738},{"delta":0.65,"premium":0.3058857900700509,"strike":1.4470863205604072,"iv":5.432187541454269,"gamma":0.36204040587897557,"theta":-0.007079092819969276,"vega":0.0007563800570421636,"rho":0.0001335754193726015,"breakevenPct":139.50978420965407},{"delta":0.7,"premium":0.37068153434134143,"strike":1.948178412096097,"iv":6.962553173643137,"gamma":0.2545489859365103,"theta":-0.00871601406102971,"vega":0.0007093162526126103,"rho":0.0001114524167338211,"breakevenPct":216.8274281237107},{"delta":0.75,"premium":0.3392499683636305,"strike":1.570999620363566,"iv":5.487576575728599,"gamma":0.3694034792231119,"theta":-0.006683296384946294,"vega":0.0006238495537769971,"rho":0.00016500639501723635,"breakevenPct":160.998714131329},{"delta":0.8,"premium":0.3078184023859196,"strike":1.1938208286310354,"iv":4.012599977814061,"gamma":0.4842579725097134,"theta":-0.004650578708862879,"vega":0.0005383828549413839,"rho":0.00021856037330065162,"breakevenPct":105.17000013894729},{"delta":0.85,"premium":0.2763868364082088,"strike":0.8166420368985055,"iv":2.537623379899525,"gamma":0.5991124657963147,"theta":-0.0026178610327794675,"vega":0.00045291615610577087,"rho":0.00027211435158406677,"breakevenPct":49.34128614656572}],"put":[{"delta":0.1,"premium":0.37574019268872194,"strike":0.5029607707548878,"iv":7.9754039317533305,"gamma":0.10772854315773589,"theta":-0.004954168316963684,"vega":0.00035816645633247586,"rho":-0.0003281007197651514,"breakevenPct":82.61776498617765},{"delta":0.15,"premium":0.3964602132224408,"strike":0.5858408528897632,"iv":7.28689261992221,"gamma":0.1713128367698138,"theta":-0.004997072711900417,"vega":0.0004307313343206884,"rho":-0.0003778716269922434,"breakevenPct":74.12479304996279},{"delta":0.2,"premium":0.41718023375615965,"strike":0.6687209350246386,"iv":6.59838130809109,"gamma":0.2348971303818917,"theta":-0.005039977106837151,"vega":0.000503296212308901,"rho":-0.00042764253421933543,"breakevenPct":65.63182111374793},{"delta":0.25,"premium":0.43790025428987844,"strike":0.7516010171595139,"iv":5.909869996259971,"gamma":0.2984814239939696,"theta":-0.005082881501773885,"vega":0.0005758610902971135,"rho":-0.00047741344144642747,"breakevenPct":57.138849177533075},{"delta":0.3,"premium":0.4586202748235973,"strike":0.8344810992943892,"iv":5.221358684428852,"gamma":0.3620657176060475,"theta":-0.005125785896710618,"vega":0.000648425968285326,"rho":-0.0005271843486735195,"breakevenPct":48.645877241318225},{"delta":0.35,"premium":0.47934029535731615,"strike":0.9173611814292646,"iv":4.5328473725977325,"gamma":0.42565001121812535,"theta":-0.005168690291647352,"vega":0.0007209908462735386,"rho":-0.0005769552559006116,"breakevenPct":40.15290530510337},{"delta":0.4,"premium":0.5012735041638067,"strike":1.0013405306987437,"iv":3.8465026831983575,"gamma":0.4889791578622247,"theta":-0.005210811958267366,"vega":0.0007932500220122577,"rho":-0.0006276708521079421,"breakevenPct":31.67549849228895},{"delta":0.45,"premium":0.9387541078828441,"strike":1.4618464293503621,"iv":3.902280488285539,"gamma":0.46491407209989577,"theta":-0.004984829555438863,"vega":0.0007607985141356867,"rho":-0.0010019661049533142,"breakevenPct":28.529536621462203},{"delta":0.5,"premium":1.3762347116018816,"strike":1.9223523280019805,"iv":3.95805829337272,"gamma":0.4408489863375669,"theta":-0.00475884715261036,"vega":0.0007283470062591158,"rho":-0.0013762613577986864,"breakevenPct":25.38357475063546},{"delta":0.55,"premium":1.8137153153209193,"strike":2.3828582266535996,"iv":4.013836098459901,"gamma":0.41678390057523795,"theta":-0.004532864749781857,"vega":0.0006958954983825448,"rho":-0.001750556610644059,"breakevenPct":22.237612879808715},{"delta":0.6,"premium":2.251195919039956,"strike":2.843364125305217,"iv":4.069613903547083,"gamma":0.3927188148129091,"theta":-0.0043068823469533555,"vega":0.0006634439905059739,"rho":-0.0021248518634894306,"breakevenPct":19.091651008981973},{"delta":0.65,"premium":2.688676522758994,"strike":3.303870023956836,"iv":4.125391708634264,"gamma":0.3686537290505802,"theta":-0.004080899944124853,"vega":0.000630992482629403,"rho":-0.002499147116334803,"breakevenPct":15.945689138155227},{"delta":0.7,"premium":3.1261571264780312,"strike":3.764375922608454,"iv":4.1811695137214455,"gamma":0.34458864328825134,"theta":-0.0038549175412963504,"vega":0.000598540974752832,"rho":-0.002873442369180175,"breakevenPct":12.799727267328485},{"delta":0.75,"premium":3.563637730197069,"strike":4.224881821260073,"iv":4.236947318808626,"gamma":0.32052355752592243,"theta":-0.0036289351384678477,"vega":0.000566089466876261,"rho":-0.0032477376220255475,"breakevenPct":9.65376539650174},{"delta":0.8,"premium":4.001118333916107,"strike":4.685387719911692,"iv":4.292725123895808,"gamma":0.29645847176359347,"theta":-0.0034029527356393453,"vega":0.00053363795899969,"rho":-0.00362203287487092,"breakevenPct":6.507803525674991},{"delta":0.85,"premium":5.024479101469799,"strike":5.724479101469799,"iv":4.37572796479219,"gamma":0.2584953322283356,"theta":-0.003187552233420323,"vega":0.00047597483996326945,"rho":-0.00445277567622827,"breakevenPct":4.35851892335016}]}},"errors":["fundamentals:provider_http_429"],"methodology":"https://intraalpha.com/resources/options-delta-methodology","schemaVersion":1,"sources":{"price":"Alpaca","options":"Alpaca","fundamentals":"Alpha Vantage"},"units":{"quote.last_price":"USD per share","bars":"OHLC prices in USD per share; volume in shares; t is observation time","surface.curve.*.delta":"absolute delta fraction","surface.curve.*.strike":"interpolated pseudo strike in USD per share","surface.curve.*.premium":"interpolated premium in USD per share","surface.curve.*.iv":"annualized volatility fraction","surface.curve.*.breakevenPct":"absolute breakeven move in percentage points"}}