{"symbol":"PAHC","url":"https://intraalpha.com/companies/PAHC","capturedAt":"2026-10-22T21:05:13.016Z","state":"ready","quote":{"symbol":"PAHC","last_price":39.81,"prev_close":39.25,"regular_close":39.81,"change":0.56,"change_pct":1.4268,"regular_change":0.56,"regular_change_pct":1.4268,"extended_change":0,"extended_change_pct":0,"bid":32.65,"ask":42.5,"bid_size":500,"ask_size":100,"volume":254396,"vwap":40.115724,"open":39.37,"high":40.87,"low":39.28,"close":39.81,"trade_count":5620,"last_trade_at":"2026-10-22T20:00:04.106864675Z","last_quote_at":"2026-10-22T20:20:44.595503781Z","feed":"sip"},"clock":{"is_open":false,"timestamp":"2026-10-22T17:05:01.880882215-04:00","next_open":"2026-10-23T09:30:00-04:00","next_close":"2026-10-23T16:00:00-04:00","session":"post","stale":false,"previous_close":"2026-10-22T16:00:00-04:00"},"fundamentals":{"symbol":"PAHC","fetched_at":"2026-10-22T21:05:12.646474+00:00","name":"Phibro Animal Health Corporation","exchange":"NASDAQ","currency":"USD","sector":"HEALTHCARE","industry":"DRUG MANUFACTURERS - SPECIALTY & GENERIC","country":"USA","description":"Phibro Animal Health Corporation develops, manufactures and supplies a range of mineral nutrition and animal health products for livestock primarily in the United States. The company is headquartered in Teaneck, New Jersey.","fiscal_year_end":"June","latest_quarter":"2026-06-30","market_cap":1593613000,"ebitda":244231000,"pe_ratio":15.96,"peg_ratio":1.679,"book_value":9.5,"dividend_per_share":0.48,"dividend_yield":0.0124,"eps":2.46,"revenue_ttm":1518093000,"gross_profit_ttm":505971000,"profit_margin":0.0657,"operating_margin_ttm":0.106,"return_on_assets_ttm":0.0848,"return_on_equity_ttm":0.297,"quarterly_earnings_growth":0.246,"quarterly_revenue_growth":0.048,"analyst_target_price":47,"analyst_number":1,"beta":0.423,"fifty_two_week_high":59.64,"fifty_two_week_low":28.04,"fifty_day_ma":36.4,"two_hundred_day_ma":41.3,"shares_outstanding":21105600,"forward_pe":13.83,"price_to_sales":1.05,"price_to_book":3.592,"ev_to_revenue":1.378,"ev_to_ebitda":8.98},"fundamentalsSource":{"provider":"Alpha Vantage","fetched_at":"2026-10-22T21:05:12.646474+00:00"},"optionObservedAt":"2026-10-22T19:55:05.334Z","bars":[{"c":38.19,"h":38.32,"l":38.19,"n":27,"o":38.19,"t":"2026-10-15T13:30:00Z","v":2556,"vw":38.202665},{"c":38.25,"h":38.307356,"l":38.25,"n":7,"o":38.307356,"t":"2026-10-15T13:35:00Z","v":545,"vw":38.295627},{"c":38.255,"h":38.255,"l":38.255,"n":5,"o":38.255,"t":"2026-10-15T13:40:00Z","v":511,"vw":38.255},{"c":38.265,"h":38.265,"l":38.265,"n":3,"o":38.265,"t":"2026-10-15T13:45:00Z","v":168,"vw":38.265},{"c":38.27,"h":38.27,"l":37.83,"n":11,"o":38.27,"t":"2026-10-15T13:50:00Z","v":605,"vw":38.182},{"c":38.815,"h":38.91,"l":38.255,"n":81,"o":38.59,"t":"2026-10-15T13:55:00Z","v":4207,"vw":38.671972},{"c":39.15,"h":39.15,"l":38.97,"n":51,"o":38.97,"t":"2026-10-15T14:00:00Z","v":2918,"vw":39.0585},{"c":39.43,"h":39.43,"l":39.25,"n":23,"o":39.25,"t":"2026-10-15T14:05:00Z","v":714,"vw":39.347308},{"c":39.315,"h":39.6,"l":39.21,"n":79,"o":39.43,"t":"2026-10-15T14:10:00Z","v":2544,"vw":39.396765},{"c":39.47,"h":39.47,"l":39.3075,"n":7,"o":39.3075,"t":"2026-10-15T14:15:00Z","v":371,"vw":39.38875},{"c":39.33,"h":39.45,"l":39.33,"n":10,"o":39.45,"t":"2026-10-15T14:20:00Z","v":326,"vw":39.39},{"c":39.02,"h":39.2325,"l":39.02,"n":19,"o":39.15,"t":"2026-10-15T14:25:00Z","v":1081,"vw":39.13875},{"c":39.22,"h":39.22,"l":39.11,"n":20,"o":39.165,"t":"2026-10-15T14:30:00Z","v":749,"vw":39.165},{"c":39.39,"h":39.39,"l":39.255,"n":8,"o":39.255,"t":"2026-10-15T14:35:00Z","v":272,"vw":39.3225},{"c":39.4,"h":39.4,"l":39.15,"n":10,"o":39.15,"t":"2026-10-15T14:40:00Z","v":1230,"vw":39.295833},{"c":39.35,"h":39.35,"l":39.15,"n":19,"o":39.275,"t":"2026-10-15T14:50:00Z","v":676,"vw":39.228333},{"c":39.3,"h":39.42,"l":39.26,"n":128,"o":39.26,"t":"2026-10-15T14:55:00Z","v":4022,"vw":39.372803},{"c":39.46,"h":39.46,"l":39.31,"n":12,"o":39.33,"t":"2026-10-15T15:00:00Z","v":622,"vw":39.37125},{"c":39.5625,"h":39.64,"l":39.385,"n":74,"o":39.44,"t":"2026-10-15T15:05:00Z","v":5743,"vw":39.478617},{"c":39.53,"h":39.555,"l":39.53,"n":12,"o":39.555,"t":"2026-10-15T15:10:00Z","v":567,"vw":39.542},{"c":39.33,"h":39.52,"l":39.32,"n":64,"o":39.44,"t":"2026-10-15T15:15:00Z","v":3578,"vw":39.389212},{"c":39.475,"h":39.475,"l":39.41,"n":7,"o":39.41,"t":"2026-10-15T15:20:00Z","v":227,"vw":39.4425},{"c":39.24,"h":39.43,"l":39.0923,"n":38,"o":39.24,"t":"2026-10-15T15:25:00Z","v":1154,"vw":39.197944},{"c":39.285,"h":39.285,"l":39.285,"n":9,"o":39.285,"t":"2026-10-15T15:30:00Z","v":146,"vw":39.285},{"c":39.235,"h":39.235,"l":39.235,"n":8,"o":39.235,"t":"2026-10-15T15:35:00Z","v":113,"vw":39.235},{"c":39.35,"h":39.35,"l":39.19,"n":32,"o":39.26,"t":"2026-10-15T15:40:00Z","v":431,"vw":39.266667},{"c":39.255,"h":39.35,"l":39.215091,"n":20,"o":39.215091,"t":"2026-10-15T15:45:00Z","v":630,"vw":39.27161},{"c":39.32,"h":39.32,"l":39.255,"n":17,"o":39.255,"t":"2026-10-15T15:50:00Z","v":336,"vw":39.2875},{"c":39.25,"h":39.33,"l":39.25,"n":8,"o":39.33,"t":"2026-10-15T15:55:00Z","v":281,"vw":39.282},{"c":39.35,"h":39.35,"l":39.255,"n":56,"o":39.34,"t":"2026-10-15T16:10:00Z","v":1416,"vw":39.32375},{"c":39.185,"h":39.315,"l":39.14,"n":97,"o":39.3,"t":"2026-10-15T16:15:00Z","v":4047,"vw":39.251901},{"c":39.1375,"h":39.23,"l":39.135,"n":24,"o":39.135,"t":"2026-10-15T16:20:00Z","v":441,"vw":39.1675},{"c":39.22,"h":39.2327,"l":39.22,"n":15,"o":39.2327,"t":"2026-10-15T16:25:00Z","v":701,"vw":39.230583},{"c":39.22,"h":39.22,"l":39.22,"n":5,"o":39.22,"t":"2026-10-15T16:30:00Z","v":142,"vw":39.22},{"c":39.155,"h":39.165,"l":39.155,"n":16,"o":39.165,"t":"2026-10-15T16:35:00Z","v":447,"vw":39.161},{"c":39.16,"h":39.16,"l":39.16,"n":13,"o":39.16,"t":"2026-10-15T16:40:00Z","v":451,"vw":39.16},{"c":39.1,"h":39.1,"l":39.1,"n":31,"o":39.1,"t":"2026-10-15T16:45:00Z","v":1511,"vw":39.1},{"c":38.995,"h":39.035,"l":38.995,"n":10,"o":39.035,"t":"2026-10-15T16:50:00Z","v":301,"vw":39.015},{"c":39.04,"h":39.04,"l":38.99,"n":19,"o":38.99,"t":"2026-10-15T16:55:00Z","v":386,"vw":39.006667},{"c":39.005,"h":39.005,"l":39.005,"n":8,"o":39.005,"t":"2026-10-15T17:00:00Z","v":178,"vw":39.005},{"c":39,"h":39,"l":39,"n":7,"o":39,"t":"2026-10-15T17:05:00Z","v":210,"vw":39},{"c":39,"h":39,"l":39,"n":8,"o":39,"t":"2026-10-15T17:10:00Z","v":325,"vw":39},{"c":38.83,"h":38.9,"l":38.83,"n":50,"o":38.9,"t":"2026-10-15T17:15:00Z","v":1250,"vw":38.86},{"c":38.92,"h":38.92,"l":38.825,"n":84,"o":38.83,"t":"2026-10-15T17:20:00Z","v":2329,"vw":38.877077},{"c":38.79,"h":38.85,"l":38.79,"n":20,"o":38.85,"t":"2026-10-15T17:25:00Z","v":506,"vw":38.813492},{"c":38.85,"h":38.85,"l":38.85,"n":8,"o":38.85,"t":"2026-10-15T17:30:00Z","v":178,"vw":38.85},{"c":38.81,"h":38.81,"l":38.81,"n":11,"o":38.81,"t":"2026-10-15T17:35:00Z","v":335,"vw":38.81},{"c":38.87,"h":38.87,"l":38.87,"n":12,"o":38.87,"t":"2026-10-15T17:40:00Z","v":497,"vw":38.87},{"c":38.735,"h":38.735,"l":38.735,"n":10,"o":38.735,"t":"2026-10-15T17:45:00Z","v":172,"vw":38.735},{"c":38.615,"h":38.615,"l":38.565,"n":8,"o":38.565,"t":"2026-10-15T17:50:00Z","v":350,"vw":38.59},{"c":38.83,"h":38.83,"l":38.76,"n":36,"o":38.76,"t":"2026-10-15T17:55:00Z","v":1088,"vw":38.784},{"c":38.755,"h":38.755,"l":38.755,"n":8,"o":38.755,"t":"2026-10-15T18:00:00Z","v":191,"vw":38.755},{"c":38.62,"h":38.71,"l":38.55,"n":44,"o":38.68,"t":"2026-10-15T18:05:00Z","v":1976,"vw":38.636587},{"c":38.57,"h":38.7,"l":38.57,"n":33,"o":38.575,"t":"2026-10-15T18:10:00Z","v":824,"vw":38.599},{"c":38.65,"h":38.65,"l":38.57,"n":16,"o":38.57,"t":"2026-10-15T18:15:00Z","v":637,"vw":38.586194},{"c":38.56,"h":38.68,"l":38.56,"n":18,"o":38.68,"t":"2026-10-15T18:20:00Z","v":593,"vw":38.59},{"c":38.565,"h":38.7,"l":38.56,"n":16,"o":38.56,"t":"2026-10-15T18:25:00Z","v":692,"vw":38.624189},{"c":38.58,"h":38.66,"l":38.53,"n":75,"o":38.53,"t":"2026-10-15T18:30:00Z","v":2370,"vw":38.607332},{"c":38.63,"h":38.63,"l":38.59,"n":47,"o":38.59,"t":"2026-10-15T18:35:00Z","v":1960,"vw":38.601875},{"c":38.52,"h":38.595,"l":38.465,"n":67,"o":38.595,"t":"2026-10-15T18:40:00Z","v":2125,"vw":38.521111},{"c":38.485,"h":38.485,"l":38.47,"n":36,"o":38.47,"t":"2026-10-15T18:45:00Z","v":898,"vw":38.475},{"c":38.51,"h":38.52,"l":38.475,"n":24,"o":38.52,"t":"2026-10-15T18:50:00Z","v":1185,"vw":38.492857},{"c":38.48,"h":38.48,"l":38.475,"n":62,"o":38.475,"t":"2026-10-15T18:55:00Z","v":2491,"vw":38.476667},{"c":38.4,"h":38.49,"l":38.4,"n":129,"o":38.475,"t":"2026-10-15T19:00:00Z","v":3573,"vw":38.46},{"c":38.465,"h":38.51,"l":38.43,"n":67,"o":38.445,"t":"2026-10-15T19:05:00Z","v":2829,"vw":38.469667},{"c":38.5,"h":38.5,"l":38.45,"n":36,"o":38.45,"t":"2026-10-15T19:10:00Z","v":1050,"vw":38.476667},{"c":38.41,"h":38.43,"l":38.39,"n":42,"o":38.4,"t":"2026-10-15T19:15:00Z","v":1927,"vw":38.4039},{"c":38.43,"h":38.43,"l":38.35,"n":38,"o":38.35,"t":"2026-10-15T19:20:00Z","v":900,"vw":38.39},{"c":38.265,"h":38.42,"l":38.265,"n":89,"o":38.31,"t":"2026-10-15T19:25:00Z","v":1995,"vw":38.315838},{"c":38.33,"h":38.33,"l":38.245,"n":87,"o":38.245,"t":"2026-10-15T19:30:00Z","v":2688,"vw":38.305625},{"c":38.19,"h":38.26,"l":38.19,"n":48,"o":38.26,"t":"2026-10-15T19:35:00Z","v":1141,"vw":38.232},{"c":38.19,"h":38.28,"l":38.19,"n":58,"o":38.235,"t":"2026-10-15T19:40:00Z","v":2187,"vw":38.235},{"c":38.11,"h":38.29,"l":38.11,"n":105,"o":38.28,"t":"2026-10-15T19:45:00Z","v":3589,"vw":38.238613},{"c":38.05,"h":38.09,"l":37.95,"n":178,"o":38.03,"t":"2026-10-15T19:50:00Z","v":5642,"vw":37.998802},{"c":37.98,"h":38.1,"l":37.9,"n":758,"o":38.06,"t":"2026-10-15T19:55:00Z","v":27551,"vw":37.986958},{"c":37.98,"h":37.98,"l":37.98,"n":11,"o":37.98,"t":"2026-10-15T20:00:00Z","v":39549,"vw":37.98},{"c":38.34,"h":38.34,"l":38.34,"n":1,"o":38.34,"t":"2026-10-16T11:00:00Z","v":100,"vw":38.34},{"c":37.24,"h":38.04,"l":37.24,"n":23,"o":38.04,"t":"2026-10-16T13:30:00Z","v":4726,"vw":38.008388},{"c":38.3,"h":38.3,"l":37.76,"n":68,"o":37.78,"t":"2026-10-16T13:45:00Z","v":5310,"vw":37.908047},{"c":38.625,"h":38.625,"l":38.29,"n":37,"o":38.29,"t":"2026-10-16T13:50:00Z","v":1112,"vw":38.402143},{"c":38.5825,"h":38.625,"l":38.44,"n":71,"o":38.44,"t":"2026-10-16T13:55:00Z","v":1607,"vw":38.546626},{"c":38.53,"h":38.53,"l":38.35,"n":39,"o":38.35,"t":"2026-10-16T14:00:00Z","v":637,"vw":38.421746},{"c":38.11,"h":38.36,"l":38.11,"n":34,"o":38.36,"t":"2026-10-16T14:05:00Z","v":1066,"vw":38.235},{"c":38.335,"h":38.335,"l":38.335,"n":38,"o":38.335,"t":"2026-10-16T14:10:00Z","v":567,"vw":38.335},{"c":38.41,"h":38.41,"l":38.03,"n":23,"o":38.13,"t":"2026-10-16T14:15:00Z","v":573,"vw":38.19},{"c":37.99,"h":37.99,"l":37.99,"n":10,"o":37.99,"t":"2026-10-16T14:25:00Z","v":229,"vw":37.99},{"c":38.195,"h":38.195,"l":38.195,"n":6,"o":38.195,"t":"2026-10-16T14:30:00Z","v":112,"vw":38.195},{"c":38.285,"h":38.37,"l":38.285,"n":30,"o":38.37,"t":"2026-10-16T14:35:00Z","v":536,"vw":38.341667},{"c":38.34,"h":38.395,"l":38.2725,"n":79,"o":38.2775,"t":"2026-10-16T14:40:00Z","v":3128,"vw":38.328021},{"c":38.33,"h":38.4074,"l":38.33,"n":59,"o":38.34,"t":"2026-10-16T14:45:00Z","v":1033,"vw":38.362415},{"c":38.43,"h":38.72,"l":38.43,"n":70,"o":38.46,"t":"2026-10-16T14:50:00Z","v":3103,"vw":38.494733},{"c":38.57,"h":38.59,"l":38.57,"n":16,"o":38.59,"t":"2026-10-16T14:55:00Z","v":262,"vw":38.58},{"c":38.4501,"h":38.4501,"l":38.4501,"n":9,"o":38.4501,"t":"2026-10-16T15:10:00Z","v":388,"vw":38.4501},{"c":38.555,"h":38.555,"l":38.555,"n":9,"o":38.555,"t":"2026-10-16T15:15:00Z","v":160,"vw":38.555},{"c":38.63,"h":38.63,"l":38.63,"n":44,"o":38.63,"t":"2026-10-16T15:20:00Z","v":473,"vw":38.63},{"c":38.67,"h":38.67,"l":38.62,"n":41,"o":38.62,"t":"2026-10-16T15:25:00Z","v":941,"vw":38.636667},{"c":38.595,"h":38.65,"l":38.585,"n":91,"o":38.585,"t":"2026-10-16T15:35:00Z","v":2575,"vw":38.607099},{"c":38.64,"h":38.64,"l":38.555,"n":10,"o":38.555,"t":"2026-10-16T15:40:00Z","v":473,"vw":38.579012},{"c":38.73,"h":38.73,"l":38.64,"n":77,"o":38.64,"t":"2026-10-16T15:45:00Z","v":1952,"vw":38.69125},{"c":38.73,"h":38.73,"l":38.73,"n":5,"o":38.73,"t":"2026-10-16T15:50:00Z","v":114,"vw":38.73},{"c":38.66,"h":38.72,"l":38.66,"n":18,"o":38.72,"t":"2026-10-16T16:00:00Z","v":458,"vw":38.69},{"c":38.64,"h":38.68,"l":38.59,"n":56,"o":38.68,"t":"2026-10-16T16:10:00Z","v":2151,"vw":38.614045},{"c":38.625,"h":38.75,"l":38.625,"n":109,"o":38.68,"t":"2026-10-16T16:15:00Z","v":5420,"vw":38.700573},{"c":38.72,"h":38.72,"l":38.72,"n":12,"o":38.72,"t":"2026-10-16T16:20:00Z","v":284,"vw":38.72},{"c":38.645,"h":38.645,"l":38.645,"n":20,"o":38.645,"t":"2026-10-16T16:25:00Z","v":1534,"vw":38.645},{"c":38.625,"h":38.68,"l":38.625,"n":13,"o":38.68,"t":"2026-10-16T16:30:00Z","v":287,"vw":38.6525},{"c":38.645,"h":38.645,"l":38.645,"n":17,"o":38.645,"t":"2026-10-16T16:40:00Z","v":306,"vw":38.645},{"c":38.59,"h":38.62,"l":38.54,"n":66,"o":38.6,"t":"2026-10-16T16:45:00Z","v":1949,"vw":38.586003},{"c":38.595,"h":38.595,"l":38.475,"n":67,"o":38.54,"t":"2026-10-16T16:50:00Z","v":2184,"vw":38.529615},{"c":38.65,"h":38.66,"l":38.59,"n":46,"o":38.59,"t":"2026-10-16T16:55:00Z","v":1859,"vw":38.617068},{"c":38.61,"h":38.61,"l":38.61,"n":14,"o":38.61,"t":"2026-10-16T17:00:00Z","v":200,"vw":38.61},{"c":38.62,"h":38.62,"l":38.6,"n":35,"o":38.6,"t":"2026-10-16T17:05:00Z","v":819,"vw":38.605},{"c":38.58,"h":38.58,"l":38.58,"n":6,"o":38.58,"t":"2026-10-16T17:10:00Z","v":140,"vw":38.58},{"c":38.69,"h":38.69,"l":38.62,"n":65,"o":38.62,"t":"2026-10-16T17:15:00Z","v":1206,"vw":38.65625},{"c":38.665,"h":38.745,"l":38.6575,"n":127,"o":38.68,"t":"2026-10-16T17:25:00Z","v":3786,"vw":38.684987},{"c":38.71,"h":38.71,"l":38.7,"n":12,"o":38.7,"t":"2026-10-16T17:30:00Z","v":380,"vw":38.705},{"c":38.71,"h":38.73,"l":38.66,"n":39,"o":38.71,"t":"2026-10-16T17:35:00Z","v":1325,"vw":38.699177},{"c":38.69,"h":38.69,"l":38.62,"n":34,"o":38.66,"t":"2026-10-16T17:40:00Z","v":1273,"vw":38.650833},{"c":38.71,"h":38.71,"l":38.58,"n":89,"o":38.58,"t":"2026-10-16T17:45:00Z","v":1475,"vw":38.674286},{"c":38.73,"h":38.73,"l":38.69,"n":15,"o":38.695,"t":"2026-10-16T17:50:00Z","v":477,"vw":38.705},{"c":38.635,"h":38.635,"l":38.59,"n":44,"o":38.63,"t":"2026-10-16T17:55:00Z","v":1938,"vw":38.614183},{"c":38.605,"h":38.68,"l":38.535,"n":38,"o":38.68,"t":"2026-10-16T18:00:00Z","v":1617,"vw":38.613453},{"c":38.68,"h":38.68,"l":38.59,"n":49,"o":38.59,"t":"2026-10-16T18:05:00Z","v":1443,"vw":38.641652},{"c":38.63,"h":38.68,"l":38.63,"n":21,"o":38.68,"t":"2026-10-16T18:10:00Z","v":1809,"vw":38.642121},{"c":38.66,"h":38.72,"l":38.66,"n":11,"o":38.72,"t":"2026-10-16T18:15:00Z","v":342,"vw":38.69},{"c":38.71,"h":38.71,"l":38.71,"n":15,"o":38.71,"t":"2026-10-16T18:20:00Z","v":251,"vw":38.71},{"c":38.69,"h":38.75,"l":38.68,"n":54,"o":38.72,"t":"2026-10-16T18:25:00Z","v":2163,"vw":38.698605},{"c":38.805,"h":38.805,"l":38.7,"n":62,"o":38.75,"t":"2026-10-16T18:30:00Z","v":1593,"vw":38.741755},{"c":38.85,"h":38.85,"l":38.85,"n":36,"o":38.85,"t":"2026-10-16T18:35:00Z","v":678,"vw":38.85},{"c":38.85,"h":38.89,"l":38.85,"n":46,"o":38.89,"t":"2026-10-16T18:45:00Z","v":1141,"vw":38.86},{"c":38.79,"h":38.81,"l":38.76,"n":37,"o":38.81,"t":"2026-10-16T18:50:00Z","v":1557,"vw":38.802024},{"c":38.77,"h":38.805,"l":38.77,"n":20,"o":38.805,"t":"2026-10-16T18:55:00Z","v":414,"vw":38.7875},{"c":38.85,"h":38.85,"l":38.805,"n":26,"o":38.805,"t":"2026-10-16T19:00:00Z","v":598,"vw":38.81625},{"c":38.84,"h":38.84,"l":38.8,"n":14,"o":38.8,"t":"2026-10-16T19:05:00Z","v":701,"vw":38.807692},{"c":38.9,"h":38.9,"l":38.805,"n":64,"o":38.805,"t":"2026-10-16T19:10:00Z","v":1011,"vw":38.86122},{"c":38.94,"h":38.94,"l":38.895,"n":7,"o":38.895,"t":"2026-10-16T19:15:00Z","v":325,"vw":38.921667},{"c":38.845,"h":38.89,"l":38.825,"n":68,"o":38.89,"t":"2026-10-16T19:20:00Z","v":1706,"vw":38.845319},{"c":38.73,"h":38.845,"l":38.73,"n":81,"o":38.845,"t":"2026-10-16T19:25:00Z","v":1631,"vw":38.775422},{"c":38.795,"h":38.83,"l":38.77,"n":57,"o":38.8,"t":"2026-10-16T19:30:00Z","v":2293,"vw":38.795714},{"c":38.77,"h":38.79,"l":38.77,"n":26,"o":38.77,"t":"2026-10-16T19:35:00Z","v":741,"vw":38.775},{"c":38.83,"h":38.83,"l":38.7625,"n":68,"o":38.7625,"t":"2026-10-16T19:40:00Z","v":1309,"vw":38.779},{"c":38.85,"h":38.85,"l":38.79,"n":90,"o":38.82,"t":"2026-10-16T19:45:00Z","v":2806,"vw":38.826894},{"c":38.81,"h":38.82,"l":38.71,"n":182,"o":38.71,"t":"2026-10-16T19:50:00Z","v":6117,"vw":38.788895},{"c":38.84,"h":38.9,"l":38.76,"n":638,"o":38.85,"t":"2026-10-16T19:55:00Z","v":23829,"vw":38.816823},{"c":38.82,"h":38.875,"l":38.82,"n":19,"o":38.875,"t":"2026-10-16T20:00:00Z","v":51757,"vw":38.820107},{"c":39.013,"h":39.013,"l":39.013,"n":1,"o":39.013,"t":"2026-10-19T11:30:00Z","v":200,"vw":39.013},{"c":38.94,"h":39.05,"l":38.8,"n":16,"o":39.05,"t":"2026-10-19T13:00:00Z","v":515,"vw":38.947481},{"c":39.08,"h":39.12,"l":39.08,"n":12,"o":39.12,"t":"2026-10-19T13:30:00Z","v":2808,"vw":39.1174},{"c":39.11,"h":39.11,"l":39.1,"n":4,"o":39.1,"t":"2026-10-19T13:35:00Z","v":407,"vw":39.105},{"c":38.82,"h":39.2,"l":38.82,"n":43,"o":39.01,"t":"2026-10-19T13:40:00Z","v":3047,"vw":39.133683},{"c":38.91,"h":38.98,"l":38.53,"n":99,"o":38.82,"t":"2026-10-19T13:45:00Z","v":6213,"vw":38.803868},{"c":39.155,"h":39.16,"l":39.035,"n":34,"o":39.05,"t":"2026-10-19T14:10:00Z","v":1114,"vw":39.092857},{"c":39.33,"h":39.42,"l":39.33,"n":32,"o":39.38,"t":"2026-10-19T14:15:00Z","v":1113,"vw":39.378},{"c":39.22,"h":39.335,"l":39.22,"n":30,"o":39.335,"t":"2026-10-19T14:20:00Z","v":1232,"vw":39.254286},{"c":39.32,"h":39.32,"l":39.32,"n":7,"o":39.32,"t":"2026-10-19T14:35:00Z","v":280,"vw":39.32},{"c":39.23,"h":39.24,"l":39.23,"n":17,"o":39.24,"t":"2026-10-19T14:40:00Z","v":452,"vw":39.235},{"c":39.23,"h":39.23,"l":39.225,"n":11,"o":39.225,"t":"2026-10-19T14:50:00Z","v":219,"vw":39.2275},{"c":39.37,"h":39.37,"l":39.25,"n":36,"o":39.25,"t":"2026-10-19T14:55:00Z","v":1128,"vw":39.314215},{"c":39.41,"h":39.41,"l":39.41,"n":19,"o":39.41,"t":"2026-10-19T15:00:00Z","v":375,"vw":39.41},{"c":39.565,"h":39.62,"l":39.44,"n":102,"o":39.47,"t":"2026-10-19T15:10:00Z","v":4792,"vw":39.532448},{"c":39.57,"h":39.57,"l":39.44,"n":37,"o":39.515,"t":"2026-10-19T15:15:00Z","v":1645,"vw":39.52871},{"c":39.725,"h":39.725,"l":39.66,"n":61,"o":39.66,"t":"2026-10-19T15:20:00Z","v":1442,"vw":39.680906},{"c":39.62,"h":39.81,"l":39.62,"n":140,"o":39.725,"t":"2026-10-19T15:25:00Z","v":7537,"vw":39.737784},{"c":39.555,"h":39.5801,"l":39.555,"n":35,"o":39.5801,"t":"2026-10-19T15:45:00Z","v":1028,"vw":39.56394},{"c":39.555,"h":39.555,"l":39.555,"n":5,"o":39.555,"t":"2026-10-19T15:55:00Z","v":210,"vw":39.555},{"c":39.4025,"h":39.5375,"l":39.35,"n":103,"o":39.46,"t":"2026-10-19T16:00:00Z","v":2839,"vw":39.449855},{"c":39.54,"h":39.54,"l":39.335,"n":36,"o":39.335,"t":"2026-10-19T16:05:00Z","v":1898,"vw":39.482814},{"c":39.5,"h":39.5,"l":39.5,"n":13,"o":39.5,"t":"2026-10-19T16:10:00Z","v":259,"vw":39.5},{"c":39.57,"h":39.575,"l":39.57,"n":20,"o":39.575,"t":"2026-10-19T16:15:00Z","v":772,"vw":39.573333},{"c":39.7,"h":39.71,"l":39.66,"n":55,"o":39.66,"t":"2026-10-19T16:20:00Z","v":2089,"vw":39.691434},{"c":39.61,"h":39.7,"l":39.61,"n":37,"o":39.7,"t":"2026-10-19T16:25:00Z","v":1804,"vw":39.643729},{"c":39.5334,"h":39.5334,"l":39.5334,"n":5,"o":39.5334,"t":"2026-10-19T16:30:00Z","v":122,"vw":39.5334},{"c":39.6,"h":39.6,"l":39.6,"n":11,"o":39.6,"t":"2026-10-19T16:35:00Z","v":262,"vw":39.6},{"c":39.585,"h":39.59,"l":39.585,"n":11,"o":39.59,"t":"2026-10-19T16:40:00Z","v":538,"vw":39.586688},{"c":39.4401,"h":39.51,"l":39.4401,"n":41,"o":39.51,"t":"2026-10-19T16:45:00Z","v":1534,"vw":39.481986},{"c":39.45,"h":39.45,"l":39.45,"n":9,"o":39.45,"t":"2026-10-19T16:50:00Z","v":376,"vw":39.45},{"c":39.455,"h":39.455,"l":39.455,"n":10,"o":39.455,"t":"2026-10-19T16:55:00Z","v":265,"vw":39.455},{"c":39.505,"h":39.505,"l":39.41,"n":14,"o":39.455,"t":"2026-10-19T17:00:00Z","v":623,"vw":39.456462},{"c":39.335,"h":39.425,"l":39.335,"n":71,"o":39.38,"t":"2026-10-19T17:05:00Z","v":2895,"vw":39.376276},{"c":39.32,"h":39.39,"l":39.32,"n":55,"o":39.39,"t":"2026-10-19T17:10:00Z","v":1375,"vw":39.346667},{"c":39.33,"h":39.33,"l":39.32,"n":18,"o":39.32,"t":"2026-10-19T17:15:00Z","v":577,"vw":39.323333},{"c":39.34,"h":39.35,"l":39.34,"n":7,"o":39.35,"t":"2026-10-19T17:20:00Z","v":287,"vw":39.345},{"c":39.29,"h":39.37,"l":39.29,"n":104,"o":39.34,"t":"2026-10-19T17:25:00Z","v":4430,"vw":39.325371},{"c":39.26,"h":39.26,"l":39.26,"n":9,"o":39.26,"t":"2026-10-19T17:45:00Z","v":522,"vw":39.26},{"c":39.17,"h":39.26,"l":39.17,"n":73,"o":39.26,"t":"2026-10-19T17:50:00Z","v":5913,"vw":39.182961},{"c":39.135,"h":39.22,"l":39.11,"n":64,"o":39.22,"t":"2026-10-19T17:55:00Z","v":2449,"vw":39.149851},{"c":39.1425,"h":39.1513,"l":39.1425,"n":8,"o":39.1513,"t":"2026-10-19T18:05:00Z","v":1052,"vw":39.150417},{"c":39.145,"h":39.1917,"l":39.145,"n":37,"o":39.1917,"t":"2026-10-19T18:10:00Z","v":1026,"vw":39.172537},{"c":39.26,"h":39.26,"l":39.23,"n":39,"o":39.23,"t":"2026-10-19T18:15:00Z","v":1462,"vw":39.251564},{"c":39.25,"h":39.25,"l":39.25,"n":4,"o":39.25,"t":"2026-10-19T18:20:00Z","v":104,"vw":39.25},{"c":39.26,"h":39.26,"l":39.25,"n":28,"o":39.25,"t":"2026-10-19T18:25:00Z","v":1300,"vw":39.258331},{"c":39.29,"h":39.33,"l":39.26,"n":102,"o":39.26,"t":"2026-10-19T18:30:00Z","v":3380,"vw":39.304437},{"c":39.415,"h":39.42,"l":39.305,"n":96,"o":39.305,"t":"2026-10-19T18:45:00Z","v":2667,"vw":39.373647},{"c":39.335,"h":39.415,"l":39.335,"n":63,"o":39.415,"t":"2026-10-19T18:50:00Z","v":1816,"vw":39.366667},{"c":39.365,"h":39.375,"l":39.345,"n":23,"o":39.375,"t":"2026-10-19T19:00:00Z","v":637,"vw":39.361667},{"c":39.28,"h":39.365,"l":39.28,"n":92,"o":39.365,"t":"2026-10-19T19:10:00Z","v":2606,"vw":39.332188},{"c":39.28,"h":39.28,"l":39.24,"n":46,"o":39.26,"t":"2026-10-19T19:15:00Z","v":1394,"vw":39.260296},{"c":39.29,"h":39.315,"l":39.29,"n":59,"o":39.29,"t":"2026-10-19T19:20:00Z","v":2399,"vw":39.293782},{"c":39.315,"h":39.315,"l":39.27,"n":48,"o":39.27,"t":"2026-10-19T19:25:00Z","v":1260,"vw":39.294903},{"c":39.33,"h":39.33,"l":39.3,"n":76,"o":39.3,"t":"2026-10-19T19:30:00Z","v":1877,"vw":39.322138},{"c":39.33,"h":39.37,"l":39.32,"n":71,"o":39.37,"t":"2026-10-19T19:35:00Z","v":2754,"vw":39.330909},{"c":39.27,"h":39.3271,"l":39.21,"n":171,"o":39.31,"t":"2026-10-19T19:40:00Z","v":7932,"vw":39.282349},{"c":39.31,"h":39.37,"l":39.21,"n":119,"o":39.25,"t":"2026-10-19T19:45:00Z","v":3546,"vw":39.300848},{"c":39.425,"h":39.44,"l":39.365,"n":130,"o":39.38,"t":"2026-10-19T19:50:00Z","v":5355,"vw":39.393534},{"c":39.3,"h":39.37,"l":39.15,"n":741,"o":39.37,"t":"2026-10-19T19:55:00Z","v":26126,"vw":39.242551},{"c":39.34,"h":39.34,"l":39.34,"n":20,"o":39.34,"t":"2026-10-19T20:00:00Z","v":33350,"vw":39.34},{"c":39.79,"h":39.99,"l":39.165,"n":46,"o":39.34,"t":"2026-10-20T13:30:00Z","v":4143,"vw":39.39057},{"c":39.295,"h":39.295,"l":39.295,"n":5,"o":39.295,"t":"2026-10-20T13:40:00Z","v":205,"vw":39.295},{"c":39.99,"h":39.99,"l":39.68,"n":34,"o":39.68,"t":"2026-10-20T13:50:00Z","v":743,"vw":39.81},{"c":39.43,"h":39.65,"l":39.31,"n":38,"o":39.65,"t":"2026-10-20T13:55:00Z","v":1817,"vw":39.430213},{"c":39.08,"h":39.16,"l":38.86,"n":40,"o":39.085,"t":"2026-10-20T14:00:00Z","v":2997,"vw":39.06},{"c":38.88,"h":39.08,"l":38.88,"n":37,"o":39.08,"t":"2026-10-20T14:05:00Z","v":1305,"vw":38.975529},{"c":39.0125,"h":39.0125,"l":38.92,"n":16,"o":38.98,"t":"2026-10-20T14:10:00Z","v":1140,"vw":38.950833},{"c":39.32,"h":39.32,"l":39.1,"n":50,"o":39.11,"t":"2026-10-20T14:15:00Z","v":1114,"vw":39.212857},{"c":39.4599,"h":39.46,"l":39.29,"n":59,"o":39.32,"t":"2026-10-20T14:20:00Z","v":1979,"vw":39.361192},{"c":39.375,"h":39.46,"l":39.31,"n":38,"o":39.46,"t":"2026-10-20T14:25:00Z","v":1792,"vw":39.378959},{"c":39.45,"h":39.48,"l":39.45,"n":28,"o":39.48,"t":"2026-10-20T14:30:00Z","v":704,"vw":39.461254},{"c":39.43,"h":39.545,"l":39.33,"n":44,"o":39.545,"t":"2026-10-20T14:35:00Z","v":4525,"vw":39.424352},{"c":39.435,"h":39.435,"l":39.435,"n":7,"o":39.435,"t":"2026-10-20T14:40:00Z","v":521,"vw":39.435},{"c":39.31,"h":39.57,"l":39.31,"n":82,"o":39.54,"t":"2026-10-20T14:45:00Z","v":2882,"vw":39.463095},{"c":39.44,"h":39.44,"l":39.41,"n":15,"o":39.41,"t":"2026-10-20T14:50:00Z","v":611,"vw":39.432126},{"c":39.51,"h":39.51,"l":39.41,"n":42,"o":39.45,"t":"2026-10-20T14:55:00Z","v":1439,"vw":39.453964},{"c":39.41,"h":39.41,"l":39.41,"n":8,"o":39.41,"t":"2026-10-20T15:00:00Z","v":285,"vw":39.41},{"c":39.55,"h":39.55,"l":39.49,"n":33,"o":39.52,"t":"2026-10-20T15:05:00Z","v":999,"vw":39.51625},{"c":39.415,"h":39.54,"l":39.415,"n":45,"o":39.54,"t":"2026-10-20T15:10:00Z","v":1940,"vw":39.445181},{"c":39.47,"h":39.67,"l":39.47,"n":73,"o":39.47,"t":"2026-10-20T15:15:00Z","v":2185,"vw":39.545678},{"c":39.525,"h":39.525,"l":39.525,"n":6,"o":39.525,"t":"2026-10-20T15:20:00Z","v":123,"vw":39.525},{"c":39.515,"h":39.515,"l":39.515,"n":4,"o":39.515,"t":"2026-10-20T15:25:00Z","v":127,"vw":39.515},{"c":39.35,"h":39.39,"l":39.35,"n":19,"o":39.39,"t":"2026-10-20T15:30:00Z","v":702,"vw":39.37},{"c":39.49,"h":39.49,"l":39.365,"n":3,"o":39.365,"t":"2026-10-20T15:35:00Z","v":206,"vw":39.4275},{"c":39.48,"h":39.51,"l":39.365,"n":13,"o":39.365,"t":"2026-10-20T15:40:00Z","v":512,"vw":39.445544},{"c":39.41,"h":39.41,"l":39.33,"n":25,"o":39.33,"t":"2026-10-20T15:45:00Z","v":750,"vw":39.383333},{"c":39.495,"h":39.51,"l":39.42,"n":39,"o":39.42,"t":"2026-10-20T15:50:00Z","v":738,"vw":39.48},{"c":39.525,"h":39.525,"l":39.52,"n":32,"o":39.52,"t":"2026-10-20T15:55:00Z","v":362,"vw":39.522908},{"c":39.35,"h":39.525,"l":39.35,"n":46,"o":39.525,"t":"2026-10-20T16:00:00Z","v":2134,"vw":39.43839},{"c":39.36,"h":39.415,"l":39.35,"n":23,"o":39.415,"t":"2026-10-20T16:05:00Z","v":815,"vw":39.378461},{"c":39.32,"h":39.405,"l":39.32,"n":40,"o":39.405,"t":"2026-10-20T16:10:00Z","v":1235,"vw":39.368571},{"c":39.35,"h":39.35,"l":39.35,"n":8,"o":39.35,"t":"2026-10-20T16:15:00Z","v":167,"vw":39.35},{"c":39.38,"h":39.39,"l":39.35,"n":46,"o":39.35,"t":"2026-10-20T16:20:00Z","v":1488,"vw":39.375511},{"c":39.38,"h":39.43,"l":39.38,"n":32,"o":39.43,"t":"2026-10-20T16:25:00Z","v":1367,"vw":39.393},{"c":39.32,"h":39.375,"l":39.3,"n":31,"o":39.375,"t":"2026-10-20T16:30:00Z","v":1590,"vw":39.341333},{"c":39.335,"h":39.335,"l":39.335,"n":9,"o":39.335,"t":"2026-10-20T16:35:00Z","v":113,"vw":39.335},{"c":39.345,"h":39.43,"l":39.345,"n":4,"o":39.43,"t":"2026-10-20T16:45:00Z","v":222,"vw":39.3875},{"c":39.28,"h":39.28,"l":39.28,"n":5,"o":39.28,"t":"2026-10-20T16:50:00Z","v":185,"vw":39.28},{"c":39.53,"h":39.53,"l":39.4,"n":56,"o":39.4,"t":"2026-10-20T16:55:00Z","v":1059,"vw":39.455714},{"c":39.49,"h":39.52,"l":39.49,"n":12,"o":39.52,"t":"2026-10-20T17:00:00Z","v":259,"vw":39.505},{"c":39.45,"h":39.45,"l":39.37,"n":50,"o":39.4,"t":"2026-10-20T17:05:00Z","v":2477,"vw":39.396903},{"c":39.47,"h":39.47,"l":39.425,"n":45,"o":39.47,"t":"2026-10-20T17:10:00Z","v":578,"vw":39.455},{"c":39.465,"h":39.465,"l":39.465,"n":9,"o":39.465,"t":"2026-10-20T17:20:00Z","v":139,"vw":39.465},{"c":39.49,"h":39.51,"l":39.49,"n":7,"o":39.51,"t":"2026-10-20T17:25:00Z","v":245,"vw":39.5},{"c":39.47,"h":39.5,"l":39.47,"n":13,"o":39.5,"t":"2026-10-20T17:30:00Z","v":457,"vw":39.49},{"c":39.46,"h":39.505,"l":39.46,"n":65,"o":39.505,"t":"2026-10-20T17:35:00Z","v":3052,"vw":39.465955},{"c":39.41,"h":39.53,"l":39.41,"n":34,"o":39.53,"t":"2026-10-20T17:40:00Z","v":1366,"vw":39.441456},{"c":39.455,"h":39.455,"l":39.455,"n":18,"o":39.455,"t":"2026-10-20T17:45:00Z","v":511,"vw":39.455},{"c":39.46,"h":39.46,"l":39.46,"n":28,"o":39.46,"t":"2026-10-20T17:50:00Z","v":433,"vw":39.46},{"c":39.39,"h":39.4,"l":39.39,"n":18,"o":39.39,"t":"2026-10-20T17:55:00Z","v":672,"vw":39.391667},{"c":39.4,"h":39.4,"l":39.4,"n":9,"o":39.4,"t":"2026-10-20T18:00:00Z","v":425,"vw":39.4},{"c":39.46,"h":39.46,"l":39.37,"n":34,"o":39.37,"t":"2026-10-20T18:05:00Z","v":2808,"vw":39.429167},{"c":39.48,"h":39.48,"l":39.46,"n":16,"o":39.46,"t":"2026-10-20T18:10:00Z","v":413,"vw":39.473333},{"c":39.4,"h":39.48,"l":39.4,"n":16,"o":39.48,"t":"2026-10-20T18:15:00Z","v":448,"vw":39.453333},{"c":39.39,"h":39.39,"l":39.39,"n":8,"o":39.39,"t":"2026-10-20T18:25:00Z","v":299,"vw":39.39},{"c":39.32,"h":39.39,"l":39.29,"n":94,"o":39.39,"t":"2026-10-20T18:30:00Z","v":3354,"vw":39.34},{"c":39.28,"h":39.36,"l":39.28,"n":75,"o":39.32,"t":"2026-10-20T18:35:00Z","v":2229,"vw":39.320057},{"c":39.205,"h":39.23,"l":39.16,"n":44,"o":39.17,"t":"2026-10-20T18:40:00Z","v":1297,"vw":39.19875},{"c":39.2,"h":39.2,"l":39.2,"n":19,"o":39.2,"t":"2026-10-20T18:45:00Z","v":279,"vw":39.2},{"c":39.29,"h":39.29,"l":39.205,"n":62,"o":39.205,"t":"2026-10-20T18:50:00Z","v":1450,"vw":39.249286},{"c":39.27,"h":39.275,"l":39.24,"n":30,"o":39.24,"t":"2026-10-20T18:55:00Z","v":926,"vw":39.2625},{"c":39.28,"h":39.32,"l":39.23,"n":49,"o":39.27,"t":"2026-10-20T19:00:00Z","v":1327,"vw":39.26},{"c":39.14,"h":39.255,"l":39.14,"n":63,"o":39.255,"t":"2026-10-20T19:05:00Z","v":2057,"vw":39.206613},{"c":39.085,"h":39.19,"l":39.07,"n":37,"o":39.19,"t":"2026-10-20T19:10:00Z","v":1364,"vw":39.091484},{"c":39.15,"h":39.15,"l":39.095,"n":30,"o":39.13,"t":"2026-10-20T19:15:00Z","v":815,"vw":39.122},{"c":38.925,"h":39.04,"l":38.925,"n":68,"o":39.04,"t":"2026-10-20T19:20:00Z","v":2117,"vw":38.992308},{"c":38.935,"h":38.96,"l":38.925,"n":72,"o":38.925,"t":"2026-10-20T19:25:00Z","v":1684,"vw":38.93875},{"c":38.98,"h":39.02,"l":38.935,"n":119,"o":38.935,"t":"2026-10-20T19:30:00Z","v":5057,"vw":38.974012},{"c":39.02,"h":39.03,"l":38.97,"n":44,"o":38.97,"t":"2026-10-20T19:35:00Z","v":1070,"vw":38.991429},{"c":38.98,"h":39.07,"l":38.98,"n":76,"o":39.04,"t":"2026-10-20T19:40:00Z","v":2475,"vw":39.034046},{"c":38.91,"h":39.02,"l":38.91,"n":73,"o":38.995,"t":"2026-10-20T19:45:00Z","v":2290,"vw":38.964503},{"c":38.93,"h":38.97,"l":38.86,"n":105,"o":38.9,"t":"2026-10-20T19:50:00Z","v":2102,"vw":38.914444},{"c":38.85,"h":38.88,"l":38.78,"n":528,"o":38.86,"t":"2026-10-20T19:55:00Z","v":17015,"vw":38.846982},{"c":38.8,"h":38.8,"l":38.8,"n":27,"o":38.8,"t":"2026-10-20T20:00:00Z","v":30820,"vw":38.8},{"c":38.77,"h":38.77,"l":38.77,"n":2,"o":38.77,"t":"2026-10-20T20:05:00Z","v":910,"vw":38.77},{"c":38.5,"h":38.5,"l":38.5,"n":1,"o":38.5,"t":"2026-10-21T12:50:00Z","v":100,"vw":38.5},{"c":38.895,"h":38.895,"l":38.74,"n":30,"o":38.74,"t":"2026-10-21T13:30:00Z","v":1390,"vw":38.796379},{"c":38.396,"h":38.51,"l":38.11,"n":10,"o":38.51,"t":"2026-10-21T13:35:00Z","v":455,"vw":38.374},{"c":38.765,"h":38.765,"l":38.765,"n":2,"o":38.765,"t":"2026-10-21T13:50:00Z","v":101,"vw":38.765},{"c":38.58,"h":38.58,"l":38.245,"n":74,"o":38.245,"t":"2026-10-21T14:00:00Z","v":4586,"vw":38.354226},{"c":38.6,"h":38.6,"l":38.255,"n":39,"o":38.255,"t":"2026-10-21T14:05:00Z","v":768,"vw":38.481051},{"c":38.795,"h":38.795,"l":38.7599,"n":47,"o":38.7599,"t":"2026-10-21T14:15:00Z","v":1615,"vw":38.767501},{"c":39.01,"h":39.025,"l":38.92,"n":61,"o":38.93,"t":"2026-10-21T14:30:00Z","v":3935,"vw":38.978642},{"c":39.07,"h":39.07,"l":39.07,"n":9,"o":39.07,"t":"2026-10-21T14:35:00Z","v":210,"vw":39.07},{"c":39.025,"h":39.15,"l":38.96,"n":73,"o":39.15,"t":"2026-10-21T14:40:00Z","v":2528,"vw":39.042371},{"c":39.06,"h":39.06,"l":39.06,"n":7,"o":39.06,"t":"2026-10-21T14:50:00Z","v":426,"vw":39.06},{"c":38.94,"h":39,"l":38.93,"n":84,"o":38.99,"t":"2026-10-21T14:55:00Z","v":4094,"vw":38.969577},{"c":38.83,"h":38.86,"l":38.83,"n":24,"o":38.86,"t":"2026-10-21T15:00:00Z","v":700,"vw":38.84},{"c":38.84,"h":38.935,"l":38.84,"n":41,"o":38.89,"t":"2026-10-21T15:10:00Z","v":911,"vw":38.89875},{"c":38.81,"h":38.82,"l":38.81,"n":26,"o":38.82,"t":"2026-10-21T15:15:00Z","v":760,"vw":38.815},{"c":38.87,"h":38.9,"l":38.81,"n":73,"o":38.81,"t":"2026-10-21T15:20:00Z","v":2353,"vw":38.864983},{"c":38.865,"h":38.865,"l":38.865,"n":4,"o":38.865,"t":"2026-10-21T15:25:00Z","v":108,"vw":38.865},{"c":38.89,"h":38.89,"l":38.87,"n":4,"o":38.87,"t":"2026-10-21T15:30:00Z","v":572,"vw":38.886491},{"c":38.86,"h":38.875,"l":38.86,"n":7,"o":38.875,"t":"2026-10-21T15:35:00Z","v":277,"vw":38.866522},{"c":38.89,"h":38.89,"l":38.89,"n":10,"o":38.89,"t":"2026-10-21T15:50:00Z","v":202,"vw":38.89},{"c":38.92,"h":38.99,"l":38.92,"n":72,"o":38.93,"t":"2026-10-21T15:55:00Z","v":2589,"vw":38.951896},{"c":39.01,"h":39.01,"l":38.97,"n":30,"o":38.97,"t":"2026-10-21T16:00:00Z","v":630,"vw":38.983333},{"c":38.9325,"h":39,"l":38.87,"n":32,"o":38.94,"t":"2026-10-21T16:05:00Z","v":1174,"vw":38.911338},{"c":38.935,"h":38.935,"l":38.89,"n":29,"o":38.89,"t":"2026-10-21T16:10:00Z","v":2315,"vw":38.90725},{"c":38.87,"h":38.88,"l":38.84,"n":69,"o":38.87,"t":"2026-10-21T16:15:00Z","v":2362,"vw":38.857521},{"c":38.89,"h":38.92,"l":38.89,"n":37,"o":38.92,"t":"2026-10-21T16:25:00Z","v":1172,"vw":38.9},{"c":38.96,"h":38.96,"l":38.93,"n":29,"o":38.93,"t":"2026-10-21T16:35:00Z","v":666,"vw":38.943333},{"c":38.85,"h":38.94,"l":38.8405,"n":117,"o":38.94,"t":"2026-10-21T16:40:00Z","v":3948,"vw":38.874886},{"c":38.915,"h":38.915,"l":38.91,"n":53,"o":38.91,"t":"2026-10-21T16:55:00Z","v":1228,"vw":38.91375},{"c":38.92,"h":38.945,"l":38.915,"n":4,"o":38.915,"t":"2026-10-21T17:00:00Z","v":410,"vw":38.93125},{"c":38.95,"h":38.95,"l":38.92,"n":9,"o":38.92,"t":"2026-10-21T17:05:00Z","v":321,"vw":38.935},{"c":38.955,"h":39.02,"l":38.92,"n":117,"o":38.96,"t":"2026-10-21T17:10:00Z","v":4004,"vw":38.980278},{"c":38.99,"h":38.99,"l":38.99,"n":13,"o":38.99,"t":"2026-10-21T17:15:00Z","v":497,"vw":38.99},{"c":38.99,"h":38.99,"l":38.99,"n":3,"o":38.99,"t":"2026-10-21T17:20:00Z","v":111,"vw":38.99},{"c":38.97,"h":38.97,"l":38.97,"n":8,"o":38.97,"t":"2026-10-21T17:25:00Z","v":370,"vw":38.97},{"c":39.06,"h":39.06,"l":39.06,"n":3,"o":39.06,"t":"2026-10-21T17:40:00Z","v":114,"vw":39.06},{"c":39.01,"h":39.01,"l":39.01,"n":5,"o":39.01,"t":"2026-10-21T17:45:00Z","v":272,"vw":39.01},{"c":39.07,"h":39.07,"l":39.07,"n":3,"o":39.07,"t":"2026-10-21T17:55:00Z","v":115,"vw":39.07},{"c":39.05,"h":39.05,"l":39.05,"n":5,"o":39.05,"t":"2026-10-21T18:00:00Z","v":570,"vw":39.05},{"c":39.05,"h":39.05,"l":38.99,"n":79,"o":38.99,"t":"2026-10-21T18:10:00Z","v":1390,"vw":39.038},{"c":39.18,"h":39.19,"l":39.09,"n":57,"o":39.09,"t":"2026-10-21T18:20:00Z","v":1964,"vw":39.143866},{"c":39.18,"h":39.18,"l":39.135,"n":15,"o":39.135,"t":"2026-10-21T18:25:00Z","v":957,"vw":39.140844},{"c":39.185,"h":39.2,"l":39.14,"n":61,"o":39.2,"t":"2026-10-21T18:30:00Z","v":2856,"vw":39.178123},{"c":39.19,"h":39.19,"l":39.1765,"n":15,"o":39.185,"t":"2026-10-21T18:35:00Z","v":933,"vw":39.185647},{"c":39.18,"h":39.2,"l":39.16,"n":80,"o":39.2,"t":"2026-10-21T18:40:00Z","v":1565,"vw":39.175714},{"c":39.16,"h":39.17,"l":39.125,"n":83,"o":39.17,"t":"2026-10-21T18:45:00Z","v":2817,"vw":39.147691},{"c":39.14,"h":39.14,"l":39.095,"n":33,"o":39.11,"t":"2026-10-21T18:50:00Z","v":1066,"vw":39.11375},{"c":39.09,"h":39.09,"l":39.09,"n":24,"o":39.09,"t":"2026-10-21T18:55:00Z","v":334,"vw":39.09},{"c":39.04,"h":39.05,"l":38.995,"n":120,"o":39.05,"t":"2026-10-21T19:00:00Z","v":2583,"vw":39.025},{"c":39.2,"h":39.2,"l":39.03,"n":60,"o":39.03,"t":"2026-10-21T19:05:00Z","v":1912,"vw":39.13125},{"c":38.99,"h":39.12,"l":38.96,"n":114,"o":39.12,"t":"2026-10-21T19:10:00Z","v":4966,"vw":39.031528},{"c":39.005,"h":39.005,"l":39,"n":18,"o":39,"t":"2026-10-21T19:15:00Z","v":784,"vw":39.00125},{"c":39.15,"h":39.15,"l":39.08,"n":15,"o":39.08,"t":"2026-10-21T19:20:00Z","v":565,"vw":39.103809},{"c":39.14,"h":39.21,"l":39.13,"n":49,"o":39.13,"t":"2026-10-21T19:25:00Z","v":787,"vw":39.156667},{"c":39.165,"h":39.21,"l":39.12,"n":79,"o":39.21,"t":"2026-10-21T19:30:00Z","v":2287,"vw":39.165934},{"c":39.16,"h":39.16,"l":39.16,"n":11,"o":39.16,"t":"2026-10-21T19:35:00Z","v":302,"vw":39.16},{"c":39.2,"h":39.2,"l":39.15,"n":56,"o":39.16,"t":"2026-10-21T19:40:00Z","v":1689,"vw":39.176103},{"c":39.185,"h":39.2,"l":39.16,"n":93,"o":39.17,"t":"2026-10-21T19:45:00Z","v":2623,"vw":39.180411},{"c":39.2,"h":39.36,"l":39.19,"n":231,"o":39.22,"t":"2026-10-21T19:50:00Z","v":8947,"vw":39.263006},{"c":39.3,"h":39.31,"l":39.15,"n":633,"o":39.15,"t":"2026-10-21T19:55:00Z","v":29777,"vw":39.23783},{"c":39.25,"h":39.25,"l":39.25,"n":37,"o":39.25,"t":"2026-10-21T20:00:00Z","v":35482,"vw":39.25},{"c":39.37,"h":39.37,"l":39.37,"n":9,"o":39.37,"t":"2026-10-22T13:30:00Z","v":638,"vw":39.37},{"c":39.555,"h":39.555,"l":39.555,"n":3,"o":39.555,"t":"2026-10-22T13:35:00Z","v":113,"vw":39.555},{"c":39.28,"h":39.28,"l":39.28,"n":6,"o":39.28,"t":"2026-10-22T13:45:00Z","v":224,"vw":39.28},{"c":40.09,"h":40.09,"l":39.525,"n":103,"o":39.525,"t":"2026-10-22T14:15:00Z","v":2829,"vw":39.939771},{"c":40.03,"h":40.06,"l":39.94,"n":50,"o":40,"t":"2026-10-22T14:20:00Z","v":2040,"vw":39.997645},{"c":40.055,"h":40.055,"l":39.955,"n":20,"o":39.955,"t":"2026-10-22T14:25:00Z","v":591,"vw":40.03},{"c":39.885,"h":40.04,"l":39.885,"n":59,"o":40.04,"t":"2026-10-22T14:30:00Z","v":2318,"vw":39.933856},{"c":40.09,"h":40.14,"l":40.06,"n":29,"o":40.1,"t":"2026-10-22T14:40:00Z","v":817,"vw":40.104},{"c":40.18,"h":40.24,"l":40.17,"n":44,"o":40.17,"t":"2026-10-22T14:45:00Z","v":2106,"vw":40.189154},{"c":40.7199,"h":40.7199,"l":40.23,"n":91,"o":40.23,"t":"2026-10-22T15:10:00Z","v":4494,"vw":40.500111},{"c":40.82,"h":40.82,"l":40.6,"n":243,"o":40.6,"t":"2026-10-22T15:15:00Z","v":10396,"vw":40.685495},{"c":40.82,"h":40.85,"l":40.69,"n":55,"o":40.825,"t":"2026-10-22T15:20:00Z","v":2929,"vw":40.762949},{"c":40.865,"h":40.87,"l":40.82,"n":10,"o":40.82,"t":"2026-10-22T15:25:00Z","v":505,"vw":40.851667},{"c":40.795,"h":40.87,"l":40.765,"n":45,"o":40.765,"t":"2026-10-22T15:30:00Z","v":1480,"vw":40.815789},{"c":40.62,"h":40.75,"l":40.6,"n":93,"o":40.67,"t":"2026-10-22T15:35:00Z","v":5172,"vw":40.720265},{"c":40.7,"h":40.7,"l":40.68,"n":98,"o":40.7,"t":"2026-10-22T15:40:00Z","v":5187,"vw":40.698891},{"c":40.23,"h":40.605,"l":40.23,"n":94,"o":40.605,"t":"2026-10-22T15:45:00Z","v":8450,"vw":40.418989},{"c":40.2,"h":40.205,"l":40.14,"n":11,"o":40.14,"t":"2026-10-22T15:50:00Z","v":1978,"vw":40.146984},{"c":40.37,"h":40.37,"l":40.37,"n":49,"o":40.37,"t":"2026-10-22T15:55:00Z","v":567,"vw":40.37},{"c":40.435,"h":40.44,"l":40.435,"n":6,"o":40.44,"t":"2026-10-22T16:00:00Z","v":374,"vw":40.436667},{"c":40.56,"h":40.56,"l":40.56,"n":1,"o":40.56,"t":"2026-10-22T16:05:00Z","v":100,"vw":40.56},{"c":40.375,"h":40.46,"l":40.27,"n":125,"o":40.45,"t":"2026-10-22T16:10:00Z","v":12616,"vw":40.384858},{"c":40.195,"h":40.34,"l":40.19,"n":137,"o":40.325,"t":"2026-10-22T16:15:00Z","v":8351,"vw":40.221637},{"c":40.085,"h":40.175,"l":40.085,"n":36,"o":40.175,"t":"2026-10-22T16:20:00Z","v":1477,"vw":40.120982},{"c":40.24,"h":40.2699,"l":40.095,"n":28,"o":40.14,"t":"2026-10-22T16:25:00Z","v":1308,"vw":40.228063},{"c":40.2,"h":40.2,"l":40.105,"n":32,"o":40.165,"t":"2026-10-22T16:30:00Z","v":1162,"vw":40.149688},{"c":40.14,"h":40.18,"l":40.1,"n":20,"o":40.1,"t":"2026-10-22T16:35:00Z","v":912,"vw":40.13625},{"c":40.045,"h":40.0524,"l":39.97,"n":125,"o":40.03,"t":"2026-10-22T16:40:00Z","v":6109,"vw":40.029719},{"c":40.04,"h":40.045,"l":40.04,"n":13,"o":40.045,"t":"2026-10-22T16:45:00Z","v":483,"vw":40.04375},{"c":40.295,"h":40.31,"l":40.055,"n":82,"o":40.055,"t":"2026-10-22T16:50:00Z","v":4566,"vw":40.223049},{"c":40.325,"h":40.4,"l":40.31,"n":13,"o":40.31,"t":"2026-10-22T16:55:00Z","v":678,"vw":40.341901},{"c":40.33,"h":40.38,"l":40.2,"n":44,"o":40.38,"t":"2026-10-22T17:00:00Z","v":1761,"vw":40.273764},{"c":40.21,"h":40.33,"l":40.09,"n":14,"o":40.32,"t":"2026-10-22T17:05:00Z","v":1129,"vw":40.196667},{"c":40.33,"h":40.33,"l":40.33,"n":7,"o":40.33,"t":"2026-10-22T17:10:00Z","v":182,"vw":40.33},{"c":40.255,"h":40.33,"l":40.255,"n":17,"o":40.33,"t":"2026-10-22T17:15:00Z","v":527,"vw":40.2925},{"c":40.255,"h":40.32,"l":40.255,"n":31,"o":40.32,"t":"2026-10-22T17:20:00Z","v":693,"vw":40.28702},{"c":40.385,"h":40.385,"l":40.33,"n":90,"o":40.33,"t":"2026-10-22T17:25:00Z","v":2182,"vw":40.364202},{"c":40.3884,"h":40.3884,"l":40.375,"n":7,"o":40.375,"t":"2026-10-22T17:30:00Z","v":338,"vw":40.3817},{"c":40.5,"h":40.5,"l":40.46,"n":8,"o":40.46,"t":"2026-10-22T17:40:00Z","v":274,"vw":40.48},{"c":40.55,"h":40.55,"l":40.55,"n":9,"o":40.55,"t":"2026-10-22T17:45:00Z","v":361,"vw":40.55},{"c":40.41,"h":40.51,"l":40.41,"n":87,"o":40.51,"t":"2026-10-22T17:50:00Z","v":3137,"vw":40.453443},{"c":40.42,"h":40.42,"l":40.42,"n":3,"o":40.42,"t":"2026-10-22T17:55:00Z","v":173,"vw":40.42},{"c":40.355,"h":40.46,"l":40.35,"n":190,"o":40.46,"t":"2026-10-22T18:05:00Z","v":10673,"vw":40.401382},{"c":40.3739,"h":40.445,"l":40.3739,"n":12,"o":40.445,"t":"2026-10-22T18:10:00Z","v":547,"vw":40.420831},{"c":40.44,"h":40.4961,"l":40.44,"n":21,"o":40.4961,"t":"2026-10-22T18:15:00Z","v":363,"vw":40.465157},{"c":40.495,"h":40.61,"l":40.495,"n":86,"o":40.53,"t":"2026-10-22T18:20:00Z","v":3565,"vw":40.538724},{"c":40.495,"h":40.55,"l":40.45,"n":40,"o":40.52,"t":"2026-10-22T18:25:00Z","v":1137,"vw":40.492814},{"c":40.42,"h":40.495,"l":40.415,"n":18,"o":40.495,"t":"2026-10-22T18:30:00Z","v":1123,"vw":40.476829},{"c":40.39,"h":40.42,"l":40.39,"n":12,"o":40.42,"t":"2026-10-22T18:35:00Z","v":560,"vw":40.4},{"c":40.22,"h":40.39,"l":40.18,"n":132,"o":40.39,"t":"2026-10-22T18:40:00Z","v":3823,"vw":40.284571},{"c":40.205,"h":40.215,"l":40.205,"n":19,"o":40.215,"t":"2026-10-22T18:45:00Z","v":837,"vw":40.209167},{"c":40.24,"h":40.29,"l":40.205,"n":29,"o":40.29,"t":"2026-10-22T18:50:00Z","v":1040,"vw":40.236063},{"c":39.73,"h":40.24,"l":39.73,"n":246,"o":40.24,"t":"2026-10-22T18:55:00Z","v":13520,"vw":39.984762},{"c":39.86,"h":39.87,"l":39.77,"n":84,"o":39.77,"t":"2026-10-22T19:00:00Z","v":3484,"vw":39.829607},{"c":39.99,"h":39.99,"l":39.85,"n":120,"o":39.86,"t":"2026-10-22T19:05:00Z","v":6529,"vw":39.904339},{"c":39.93,"h":39.94,"l":39.93,"n":25,"o":39.94,"t":"2026-10-22T19:10:00Z","v":1873,"vw":39.93129},{"c":39.89,"h":39.9,"l":39.865,"n":43,"o":39.88,"t":"2026-10-22T19:15:00Z","v":1683,"vw":39.8875},{"c":39.9,"h":39.9999,"l":39.87,"n":43,"o":39.9999,"t":"2026-10-22T19:20:00Z","v":1304,"vw":39.938945},{"c":39.805,"h":39.92,"l":39.8,"n":103,"o":39.92,"t":"2026-10-22T19:25:00Z","v":5642,"vw":39.817571},{"c":39.785,"h":39.8125,"l":39.74,"n":147,"o":39.8125,"t":"2026-10-22T19:30:00Z","v":4910,"vw":39.772859},{"c":39.73,"h":39.785,"l":39.72,"n":73,"o":39.785,"t":"2026-10-22T19:35:00Z","v":2033,"vw":39.766343},{"c":39.8,"h":39.825,"l":39.7,"n":62,"o":39.77,"t":"2026-10-22T19:40:00Z","v":2083,"vw":39.785833},{"c":39.76,"h":39.8,"l":39.69,"n":75,"o":39.8,"t":"2026-10-22T19:45:00Z","v":2623,"vw":39.730046},{"c":39.795,"h":39.875,"l":39.745,"n":313,"o":39.83,"t":"2026-10-22T19:50:00Z","v":11509,"vw":39.826714},{"c":39.81,"h":39.93,"l":39.79,"n":714,"o":39.84,"t":"2026-10-22T19:55:00Z","v":23412,"vw":39.844485},{"c":39.81,"h":39.81,"l":39.81,"n":28,"o":39.81,"t":"2026-10-22T20:00:00Z","v":34596,"vw":39.81}],"history":[{"c":23.65,"h":24.1144,"l":23.59,"n":2546,"o":24.06,"t":"2024-10-21T04:00:00Z","v":145611,"vw":23.881786},{"c":24.18,"h":24.21,"l":23.7,"n":2660,"o":23.73,"t":"2024-10-22T04:00:00Z","v":158228,"vw":24.075529},{"c":23.82,"h":24.55,"l":23.68,"n":2541,"o":24.1,"t":"2024-10-23T04:00:00Z","v":124082,"vw":23.999153},{"c":23.41,"h":23.84,"l":23.15,"n":3437,"o":23.84,"t":"2024-10-24T04:00:00Z","v":119532,"vw":23.456719},{"c":23.43,"h":23.68,"l":23.2246,"n":3128,"o":23.6,"t":"2024-10-25T04:00:00Z","v":101408,"vw":23.438405},{"c":23.6,"h":23.81,"l":23.42,"n":2918,"o":23.68,"t":"2024-10-28T04:00:00Z","v":134695,"vw":23.597368},{"c":23.5,"h":23.52,"l":23.18,"n":1879,"o":23.32,"t":"2024-10-29T04:00:00Z","v":73417,"vw":23.416297},{"c":23.7,"h":23.94,"l":23.22,"n":3704,"o":23.38,"t":"2024-10-30T04:00:00Z","v":159763,"vw":23.666317},{"c":23.12,"h":23.6799,"l":23.12,"n":2331,"o":23.53,"t":"2024-10-31T04:00:00Z","v":95855,"vw":23.233319},{"c":23.18,"h":23.47,"l":23.03,"n":4192,"o":23.25,"t":"2024-11-01T04:00:00Z","v":151435,"vw":23.224241},{"c":22.37,"h":23.11,"l":22.3,"n":4067,"o":23.06,"t":"2024-11-04T05:00:00Z","v":126391,"vw":22.558143},{"c":22.85,"h":23.01,"l":22.16,"n":3974,"o":22.23,"t":"2024-11-05T05:00:00Z","v":145106,"vw":22.71331},{"c":23.09,"h":24.46,"l":22.95,"n":5592,"o":24.35,"t":"2024-11-06T05:00:00Z","v":205805,"vw":23.444079},{"c":23.5,"h":24.6699,"l":23.166,"n":4893,"o":24.09,"t":"2024-11-07T05:00:00Z","v":287685,"vw":23.678092},{"c":23.85,"h":23.93,"l":23.08,"n":4041,"o":23.36,"t":"2024-11-08T05:00:00Z","v":203227,"vw":23.676785},{"c":25.55,"h":25.61,"l":24.03,"n":5712,"o":24.03,"t":"2024-11-11T05:00:00Z","v":357276,"vw":25.059603},{"c":25.06,"h":25.98,"l":24.99,"n":5823,"o":25.65,"t":"2024-11-12T05:00:00Z","v":314256,"vw":25.429935},{"c":25.27,"h":25.565,"l":24.9794,"n":4214,"o":25.2,"t":"2024-11-13T05:00:00Z","v":178015,"vw":25.266049},{"c":24.9,"h":25.325,"l":24.23,"n":4909,"o":25.23,"t":"2024-11-14T05:00:00Z","v":217616,"vw":24.834702},{"c":24.46,"h":24.99,"l":24.25,"n":5111,"o":24.99,"t":"2024-11-15T05:00:00Z","v":197045,"vw":24.54496},{"c":24.11,"h":24.74,"l":23.75,"n":7308,"o":24.58,"t":"2024-11-18T05:00:00Z","v":229647,"vw":24.149801},{"c":23.75,"h":24.102,"l":23.54,"n":4833,"o":23.89,"t":"2024-11-19T05:00:00Z","v":229090,"vw":23.813654},{"c":23.39,"h":23.64,"l":23.09,"n":4795,"o":23.55,"t":"2024-11-20T05:00:00Z","v":228844,"vw":23.380071},{"c":23.76,"h":24.74,"l":23.13,"n":4186,"o":23.69,"t":"2024-11-21T05:00:00Z","v":199666,"vw":23.655641},{"c":23.74,"h":24.34,"l":23.71,"n":3445,"o":23.88,"t":"2024-11-22T05:00:00Z","v":132856,"vw":23.895106},{"c":24.14,"h":24.395,"l":23.67,"n":4450,"o":23.98,"t":"2024-11-25T05:00:00Z","v":193234,"vw":24.075107},{"c":23.73,"h":24.2,"l":23.56,"n":4073,"o":24.2,"t":"2024-11-26T05:00:00Z","v":156042,"vw":23.800834},{"c":23.59,"h":23.87,"l":23.24,"n":4378,"o":23.59,"t":"2024-11-27T05:00:00Z","v":99234,"vw":23.517602},{"c":23.37,"h":23.69,"l":23.11,"n":2346,"o":23.59,"t":"2024-11-29T05:00:00Z","v":81297,"vw":23.338287},{"c":23.54,"h":23.7,"l":23.13,"n":4885,"o":23.37,"t":"2024-12-02T05:00:00Z","v":150160,"vw":23.524065},{"c":23.26,"h":23.61,"l":23.07,"n":4102,"o":23.55,"t":"2024-12-03T05:00:00Z","v":141962,"vw":23.271163},{"c":23.63,"h":23.86,"l":22.8409,"n":4164,"o":23.36,"t":"2024-12-04T05:00:00Z","v":158486,"vw":23.41283},{"c":22.92,"h":23.66,"l":22.86,"n":4081,"o":23.63,"t":"2024-12-05T05:00:00Z","v":121818,"vw":23.122979},{"c":23.21,"h":23.33,"l":22.76,"n":2600,"o":23.11,"t":"2024-12-06T05:00:00Z","v":85607,"vw":23.155592},{"c":23.32,"h":23.6999,"l":23,"n":3820,"o":23.36,"t":"2024-12-09T05:00:00Z","v":130541,"vw":23.372589},{"c":23.11,"h":23.37,"l":22.78,"n":2967,"o":23.27,"t":"2024-12-10T05:00:00Z","v":99502,"vw":23.130282},{"c":23.96,"h":24.04,"l":23.0316,"n":4889,"o":23.33,"t":"2024-12-11T05:00:00Z","v":222968,"vw":23.803355},{"c":23.88,"h":24.4199,"l":23.75,"n":3933,"o":24,"t":"2024-12-12T05:00:00Z","v":172616,"vw":24.038106},{"c":22.67,"h":23.88,"l":22.61,"n":3777,"o":23.78,"t":"2024-12-13T05:00:00Z","v":128815,"vw":22.934683},{"c":22.64,"h":23.03,"l":22.1737,"n":4485,"o":22.69,"t":"2024-12-16T05:00:00Z","v":150690,"vw":22.662916},{"c":22.34,"h":22.885,"l":22.02,"n":4210,"o":22.63,"t":"2024-12-17T05:00:00Z","v":171909,"vw":22.4079},{"c":21.27,"h":22.535,"l":21.12,"n":3627,"o":22.42,"t":"2024-12-18T05:00:00Z","v":162460,"vw":21.778145},{"c":21.81,"h":21.81,"l":21.18,"n":5193,"o":21.53,"t":"2024-12-19T05:00:00Z","v":277541,"vw":21.560314},{"c":21.69,"h":22.4,"l":21.41,"n":4057,"o":21.47,"t":"2024-12-20T05:00:00Z","v":897111,"vw":21.743116},{"c":21.64,"h":21.95,"l":21.41,"n":3437,"o":21.69,"t":"2024-12-23T05:00:00Z","v":94010,"vw":21.644883},{"c":21.64,"h":21.65,"l":21.2524,"n":1455,"o":21.65,"t":"2024-12-24T05:00:00Z","v":60041,"vw":21.457625},{"c":21.68,"h":21.75,"l":21.291,"n":3618,"o":21.49,"t":"2024-12-26T05:00:00Z","v":160501,"vw":21.608979},{"c":21.05,"h":21.84,"l":20.88,"n":4811,"o":21.49,"t":"2024-12-27T05:00:00Z","v":188651,"vw":21.028126},{"c":20.97,"h":21.26,"l":20.24,"n":3555,"o":20.91,"t":"2024-12-30T05:00:00Z","v":143068,"vw":20.94091},{"c":21,"h":21.185,"l":20.4201,"n":3573,"o":20.98,"t":"2024-12-31T05:00:00Z","v":155624,"vw":20.983306},{"c":20.73,"h":21.23,"l":20.51,"n":4356,"o":21.22,"t":"2025-01-02T05:00:00Z","v":120197,"vw":20.721271},{"c":20.52,"h":20.9,"l":20.44,"n":3596,"o":20.9,"t":"2025-01-03T05:00:00Z","v":100725,"vw":20.540639},{"c":20.61,"h":20.86,"l":20.3201,"n":4450,"o":20.41,"t":"2025-01-06T05:00:00Z","v":172571,"vw":20.590151},{"c":20.68,"h":20.97,"l":20.3302,"n":3316,"o":20.66,"t":"2025-01-07T05:00:00Z","v":104129,"vw":20.569406},{"c":21.48,"h":21.82,"l":20.245,"n":6758,"o":20.59,"t":"2025-01-08T05:00:00Z","v":398286,"vw":21.318533},{"c":20.05,"h":21.12,"l":19.95,"n":4020,"o":21.05,"t":"2025-01-10T05:00:00Z","v":128810,"vw":20.201875},{"c":20.27,"h":20.28,"l":19.82,"n":3585,"o":19.82,"t":"2025-01-13T05:00:00Z","v":99207,"vw":20.175186},{"c":20.28,"h":20.55,"l":19.74,"n":3681,"o":20.45,"t":"2025-01-14T05:00:00Z","v":126914,"vw":20.183926},{"c":20.86,"h":20.88,"l":20.36,"n":3213,"o":20.82,"t":"2025-01-15T05:00:00Z","v":107525,"vw":20.777144},{"c":20.93,"h":21.085,"l":20.695,"n":3705,"o":20.86,"t":"2025-01-16T05:00:00Z","v":94696,"vw":20.91819},{"c":20.82,"h":21.1,"l":20.665,"n":2859,"o":21.1,"t":"2025-01-17T05:00:00Z","v":74318,"vw":20.831379},{"c":21.51,"h":21.63,"l":20.73,"n":4215,"o":20.99,"t":"2025-01-21T05:00:00Z","v":191848,"vw":21.278468},{"c":21.76,"h":21.81,"l":21.03,"n":4656,"o":21.49,"t":"2025-01-22T05:00:00Z","v":201368,"vw":21.550661},{"c":21.87,"h":21.89,"l":21.295,"n":3923,"o":21.66,"t":"2025-01-23T05:00:00Z","v":135849,"vw":21.70455},{"c":21.91,"h":22.15,"l":21.21,"n":4244,"o":21.73,"t":"2025-01-24T05:00:00Z","v":177473,"vw":21.845981},{"c":22.29,"h":22.385,"l":21.84,"n":3860,"o":21.9,"t":"2025-01-27T05:00:00Z","v":116657,"vw":22.214364},{"c":21.985,"h":22.555,"l":21.89,"n":4990,"o":22.31,"t":"2025-01-28T05:00:00Z","v":183031,"vw":22.146001},{"c":21.9,"h":22.12,"l":21.495,"n":3460,"o":21.91,"t":"2025-01-29T05:00:00Z","v":99351,"vw":21.859968},{"c":21.98,"h":22.31,"l":21.84,"n":2854,"o":21.97,"t":"2025-01-30T05:00:00Z","v":79512,"vw":22.047325},{"c":21.81,"h":22.085,"l":21.4284,"n":3728,"o":21.96,"t":"2025-01-31T05:00:00Z","v":164917,"vw":21.788373},{"c":21.685,"h":21.93,"l":21.045,"n":4295,"o":21.27,"t":"2025-02-03T05:00:00Z","v":135266,"vw":21.666725},{"c":22.02,"h":22.06,"l":21.47,"n":3275,"o":21.55,"t":"2025-02-04T05:00:00Z","v":85748,"vw":21.932276},{"c":22.37,"h":22.61,"l":21.94,"n":3894,"o":22.26,"t":"2025-02-05T05:00:00Z","v":149333,"vw":22.336236},{"c":24.58,"h":24.66,"l":23.17,"n":7752,"o":23.88,"t":"2025-02-06T05:00:00Z","v":403982,"vw":23.997912},{"c":23.69,"h":24.98,"l":23.45,"n":7976,"o":24.75,"t":"2025-02-07T05:00:00Z","v":328411,"vw":24.03392},{"c":26.22,"h":26.42,"l":23.055,"n":11006,"o":23.86,"t":"2025-02-10T05:00:00Z","v":874075,"vw":25.30745},{"c":26.12,"h":26.4853,"l":25.23,"n":8886,"o":26.3,"t":"2025-02-11T05:00:00Z","v":438949,"vw":25.912265},{"c":24.6,"h":25.83,"l":24.587,"n":6568,"o":25.77,"t":"2025-02-12T05:00:00Z","v":329036,"vw":24.974659},{"c":25.19,"h":25.4999,"l":24.33,"n":4279,"o":24.61,"t":"2025-02-13T05:00:00Z","v":221486,"vw":25.032412},{"c":25.77,"h":26.27,"l":25.05,"n":4977,"o":25.34,"t":"2025-02-14T05:00:00Z","v":299813,"vw":25.609689},{"c":25.82,"h":26.55,"l":25.7,"n":6048,"o":26.03,"t":"2025-02-18T05:00:00Z","v":349891,"vw":26.021844},{"c":24.17,"h":25.6991,"l":23.9301,"n":6141,"o":25.54,"t":"2025-02-19T05:00:00Z","v":383771,"vw":24.487406},{"c":22.97,"h":24.14,"l":22.96,"n":5726,"o":23.93,"t":"2025-02-20T05:00:00Z","v":381721,"vw":23.421077},{"c":22.5,"h":23.2,"l":22.31,"n":5781,"o":23.2,"t":"2025-02-21T05:00:00Z","v":292816,"vw":22.579384},{"c":22.12,"h":22.7366,"l":21.8,"n":6426,"o":22.5,"t":"2025-02-24T05:00:00Z","v":348065,"vw":22.141126},{"c":22.1,"h":22.27,"l":21.83,"n":5171,"o":22.22,"t":"2025-02-25T05:00:00Z","v":351339,"vw":22.085851},{"c":22.25,"h":23.39,"l":21.82,"n":4730,"o":22.1,"t":"2025-02-26T05:00:00Z","v":237742,"vw":22.507531},{"c":22.11,"h":22.78,"l":22.1,"n":4270,"o":22.75,"t":"2025-02-27T05:00:00Z","v":207747,"vw":22.336107},{"c":22.74,"h":22.82,"l":22.01,"n":5120,"o":22.01,"t":"2025-02-28T05:00:00Z","v":400055,"vw":22.582959},{"c":24.52,"h":24.62,"l":23,"n":8571,"o":23.33,"t":"2025-03-03T05:00:00Z","v":486197,"vw":24.243441},{"c":24.07,"h":24.57,"l":23.84,"n":7000,"o":24.35,"t":"2025-03-04T05:00:00Z","v":421202,"vw":24.17941},{"c":23.51,"h":24.17,"l":23.42,"n":7356,"o":23.97,"t":"2025-03-05T05:00:00Z","v":432975,"vw":23.665589},{"c":23.31,"h":23.555,"l":23.03,"n":6854,"o":23.2,"t":"2025-03-06T05:00:00Z","v":382600,"vw":23.312906},{"c":23.64,"h":23.78,"l":23.01,"n":5382,"o":23.24,"t":"2025-03-07T05:00:00Z","v":340008,"vw":23.509724},{"c":23.225,"h":23.58,"l":22.55,"n":7934,"o":23.58,"t":"2025-03-10T04:00:00Z","v":367952,"vw":23.031846},{"c":22.45,"h":23.245,"l":22.45,"n":5264,"o":23.23,"t":"2025-03-11T04:00:00Z","v":398304,"vw":22.728715},{"c":22.06,"h":22.5,"l":21.81,"n":5176,"o":22.5,"t":"2025-03-12T04:00:00Z","v":217186,"vw":22.140869},{"c":20.49,"h":22.04,"l":20.34,"n":5856,"o":22.04,"t":"2025-03-13T04:00:00Z","v":288317,"vw":20.719529},{"c":21.25,"h":21.405,"l":20.75,"n":6118,"o":20.76,"t":"2025-03-14T04:00:00Z","v":335608,"vw":21.191981},{"c":21.85,"h":21.88,"l":21.24,"n":4932,"o":21.25,"t":"2025-03-17T04:00:00Z","v":189087,"vw":21.698241},{"c":21.62,"h":21.84,"l":21.42,"n":3080,"o":21.61,"t":"2025-03-18T04:00:00Z","v":148577,"vw":21.645354},{"c":22.28,"h":22.36,"l":21.51,"n":4498,"o":21.63,"t":"2025-03-19T04:00:00Z","v":208669,"vw":22.000115},{"c":21.81,"h":22.53,"l":21.64,"n":3712,"o":22.24,"t":"2025-03-20T04:00:00Z","v":134202,"vw":21.875284},{"c":21.9,"h":22.15,"l":21.59,"n":4283,"o":21.59,"t":"2025-03-21T04:00:00Z","v":315267,"vw":21.858357},{"c":22.06,"h":22.53,"l":21.91,"n":3595,"o":22.16,"t":"2025-03-24T04:00:00Z","v":159138,"vw":22.076006},{"c":21.51,"h":22.29,"l":21.375,"n":3900,"o":22.18,"t":"2025-03-25T04:00:00Z","v":178994,"vw":21.601438},{"c":21.64,"h":21.925,"l":21.5,"n":3308,"o":21.66,"t":"2025-03-26T04:00:00Z","v":153016,"vw":21.63462},{"c":21.68,"h":21.895,"l":21.33,"n":4831,"o":21.75,"t":"2025-03-27T04:00:00Z","v":298396,"vw":21.637822},{"c":21.46,"h":21.93,"l":21.27,"n":3514,"o":21.61,"t":"2025-03-28T04:00:00Z","v":162159,"vw":21.474615},{"c":21.36,"h":21.55,"l":20.8,"n":3425,"o":21,"t":"2025-03-31T04:00:00Z","v":287267,"vw":21.339192},{"c":21.97,"h":22.4071,"l":21.33,"n":5467,"o":21.33,"t":"2025-04-01T04:00:00Z","v":272577,"vw":22.066527},{"c":21.9,"h":22.055,"l":21.54,"n":4194,"o":21.59,"t":"2025-04-02T04:00:00Z","v":142343,"vw":21.850034},{"c":20.22,"h":21.35,"l":20.1,"n":5900,"o":21.04,"t":"2025-04-03T04:00:00Z","v":246060,"vw":20.356725},{"c":19.19,"h":19.87,"l":18.91,"n":6243,"o":19.59,"t":"2025-04-04T04:00:00Z","v":288935,"vw":19.304376},{"c":18.66,"h":19.615,"l":17.885,"n":5855,"o":18.33,"t":"2025-04-07T04:00:00Z","v":276494,"vw":18.706422},{"c":17.88,"h":19.44,"l":17.65,"n":4825,"o":19.44,"t":"2025-04-08T04:00:00Z","v":196944,"vw":18.199459},{"c":19.06,"h":19.435,"l":16.48,"n":6095,"o":17.43,"t":"2025-04-09T04:00:00Z","v":303643,"vw":18.322958},{"c":17.72,"h":18.59,"l":17.35,"n":5817,"o":18.54,"t":"2025-04-10T04:00:00Z","v":241679,"vw":17.794255},{"c":17.5,"h":18.15,"l":16.96,"n":5297,"o":18.15,"t":"2025-04-11T04:00:00Z","v":251349,"vw":17.417189},{"c":17.91,"h":18.35,"l":17.4,"n":4407,"o":17.98,"t":"2025-04-14T04:00:00Z","v":206888,"vw":17.772396},{"c":16.81,"h":17.82,"l":16.675,"n":5972,"o":17.61,"t":"2025-04-15T04:00:00Z","v":222101,"vw":17.036769},{"c":16.83,"h":17.385,"l":16.69,"n":5218,"o":16.79,"t":"2025-04-16T04:00:00Z","v":228245,"vw":16.992034},{"c":17.29,"h":17.32,"l":16.64,"n":5291,"o":16.84,"t":"2025-04-17T04:00:00Z","v":241189,"vw":17.150968},{"c":16.53,"h":17.02,"l":16.16,"n":5858,"o":16.94,"t":"2025-04-21T04:00:00Z","v":322085,"vw":16.539937},{"c":17.04,"h":17.21,"l":16.66,"n":3131,"o":16.82,"t":"2025-04-22T04:00:00Z","v":121890,"vw":17.004394},{"c":17.2,"h":17.86,"l":17.17,"n":4054,"o":17.33,"t":"2025-04-23T04:00:00Z","v":130793,"vw":17.301256},{"c":18.02,"h":18.03,"l":17.1758,"n":3943,"o":17.31,"t":"2025-04-24T04:00:00Z","v":170430,"vw":17.87878},{"c":17.99,"h":18.06,"l":17.49,"n":3863,"o":17.79,"t":"2025-04-25T04:00:00Z","v":148311,"vw":17.92546},{"c":18.43,"h":18.465,"l":18.0131,"n":5074,"o":18.08,"t":"2025-04-28T04:00:00Z","v":142699,"vw":18.256786},{"c":18.88,"h":18.92,"l":18.2016,"n":4327,"o":18.43,"t":"2025-04-29T04:00:00Z","v":142440,"vw":18.750335},{"c":18.61,"h":18.78,"l":18.33,"n":4308,"o":18.67,"t":"2025-04-30T04:00:00Z","v":171319,"vw":18.601142},{"c":18.6,"h":18.86,"l":18.33,"n":3547,"o":18.62,"t":"2025-05-01T04:00:00Z","v":154510,"vw":18.659439},{"c":19.48,"h":19.5,"l":18.59,"n":5356,"o":18.77,"t":"2025-05-02T04:00:00Z","v":208384,"vw":19.306465},{"c":19.53,"h":19.65,"l":19.28,"n":7602,"o":19.34,"t":"2025-05-05T04:00:00Z","v":251228,"vw":19.500814},{"c":19.04,"h":19.535,"l":18.89,"n":6591,"o":19.31,"t":"2025-05-06T04:00:00Z","v":314777,"vw":19.119647},{"c":19.39,"h":19.71,"l":19,"n":6639,"o":19.2,"t":"2025-05-07T04:00:00Z","v":293460,"vw":19.456146},{"c":22.25,"h":22.4,"l":19.17,"n":12721,"o":19.32,"t":"2025-05-08T04:00:00Z","v":670138,"vw":21.631454},{"c":22.47,"h":22.88,"l":22.155,"n":7420,"o":22.23,"t":"2025-05-09T04:00:00Z","v":317954,"vw":22.529356},{"c":24.5,"h":24.57,"l":23.2004,"n":6132,"o":23.53,"t":"2025-05-12T04:00:00Z","v":250068,"vw":24.202308},{"c":24.6,"h":24.87,"l":23.84,"n":7871,"o":24.51,"t":"2025-05-13T04:00:00Z","v":343720,"vw":24.509651},{"c":23.36,"h":24.41,"l":23.17,"n":6689,"o":24.41,"t":"2025-05-14T04:00:00Z","v":291513,"vw":23.514011},{"c":23.83,"h":23.91,"l":23.23,"n":5176,"o":23.44,"t":"2025-05-15T04:00:00Z","v":260324,"vw":23.672292},{"c":24,"h":24.19,"l":23.745,"n":7399,"o":23.79,"t":"2025-05-16T04:00:00Z","v":306154,"vw":23.988869},{"c":24.13,"h":24.33,"l":23.425,"n":5814,"o":23.47,"t":"2025-05-19T04:00:00Z","v":215722,"vw":24.055558},{"c":24.09,"h":24.26,"l":23.8,"n":7112,"o":23.98,"t":"2025-05-20T04:00:00Z","v":387821,"vw":24.068398},{"c":23.25,"h":24.08,"l":23.21,"n":4141,"o":23.76,"t":"2025-05-21T04:00:00Z","v":164187,"vw":23.472145},{"c":23.02,"h":23.4,"l":22.9001,"n":4856,"o":23.14,"t":"2025-05-22T04:00:00Z","v":185154,"vw":23.123684},{"c":23.24,"h":23.34,"l":22.51,"n":4989,"o":22.71,"t":"2025-05-23T04:00:00Z","v":135439,"vw":23.12952},{"c":24.46,"h":24.57,"l":23.46,"n":7489,"o":23.69,"t":"2025-05-27T04:00:00Z","v":318726,"vw":24.278323},{"c":24.5,"h":24.52,"l":23.965,"n":7741,"o":24.41,"t":"2025-05-28T04:00:00Z","v":298692,"vw":24.226524},{"c":24.66,"h":25.255,"l":24.51,"n":6458,"o":24.56,"t":"2025-05-29T04:00:00Z","v":287569,"vw":24.74599},{"c":24.42,"h":24.84,"l":23.58,"n":5304,"o":24.5,"t":"2025-05-30T04:00:00Z","v":267856,"vw":24.491204},{"c":24.58,"h":24.635,"l":23.9,"n":8264,"o":24.49,"t":"2025-06-02T04:00:00Z","v":334738,"vw":24.460744},{"c":24.32,"h":24.68,"l":24.2125,"n":5406,"o":24.68,"t":"2025-06-03T04:00:00Z","v":245008,"vw":24.390629},{"c":23.97,"h":24.4484,"l":23.9,"n":4810,"o":24.27,"t":"2025-06-04T04:00:00Z","v":150011,"vw":24.085532},{"c":23.89,"h":24.08,"l":23.6825,"n":5310,"o":23.95,"t":"2025-06-05T04:00:00Z","v":199585,"vw":23.878057},{"c":24.08,"h":24.5,"l":23.915,"n":3727,"o":24.16,"t":"2025-06-06T04:00:00Z","v":138802,"vw":24.075311},{"c":24.23,"h":24.56,"l":23.74,"n":5291,"o":24.16,"t":"2025-06-09T04:00:00Z","v":266152,"vw":24.267467},{"c":24.34,"h":24.57,"l":22.8473,"n":3506,"o":24.28,"t":"2025-06-10T04:00:00Z","v":137356,"vw":24.297518},{"c":24.39,"h":24.59,"l":24.2,"n":3038,"o":24.37,"t":"2025-06-11T04:00:00Z","v":112409,"vw":24.41342},{"c":24.51,"h":24.72,"l":24.16,"n":3966,"o":24.35,"t":"2025-06-12T04:00:00Z","v":174465,"vw":24.486899},{"c":23.93,"h":24.595,"l":23.83,"n":4372,"o":24.24,"t":"2025-06-13T04:00:00Z","v":152026,"vw":24.079518},{"c":24.71,"h":25.15,"l":24.29,"n":6448,"o":24.37,"t":"2025-06-16T04:00:00Z","v":355400,"vw":24.751156},{"c":24.45,"h":24.89,"l":24.18,"n":6508,"o":24.43,"t":"2025-06-17T04:00:00Z","v":275477,"vw":24.592734},{"c":23.96,"h":24.48,"l":23.94,"n":4755,"o":24.36,"t":"2025-06-18T04:00:00Z","v":215002,"vw":24.159579},{"c":23.88,"h":24.15,"l":23.57,"n":4998,"o":24.15,"t":"2025-06-20T04:00:00Z","v":247450,"vw":23.871229},{"c":24.46,"h":24.46,"l":23.61,"n":4137,"o":23.74,"t":"2025-06-23T04:00:00Z","v":182782,"vw":24.157591},{"c":24.77,"h":24.81,"l":24.2762,"n":4094,"o":24.59,"t":"2025-06-24T04:00:00Z","v":143220,"vw":24.695334},{"c":24.75,"h":25.365,"l":24.6658,"n":5538,"o":25,"t":"2025-06-25T04:00:00Z","v":282600,"vw":24.932747},{"c":25.12,"h":25.15,"l":24.585,"n":6631,"o":24.97,"t":"2025-06-26T04:00:00Z","v":248086,"vw":24.925605},{"c":25.66,"h":25.74,"l":24.955,"n":8312,"o":25.23,"t":"2025-06-27T04:00:00Z","v":741659,"vw":25.545758},{"c":25.54,"h":26.06,"l":25.325,"n":4193,"o":25.75,"t":"2025-06-30T04:00:00Z","v":361292,"vw":25.593868},{"c":26.62,"h":26.77,"l":25.34,"n":6426,"o":25.38,"t":"2025-07-01T04:00:00Z","v":271863,"vw":26.399344},{"c":27.94,"h":28.05,"l":26.565,"n":7407,"o":26.62,"t":"2025-07-02T04:00:00Z","v":384088,"vw":27.633153},{"c":28,"h":28.49,"l":27.89,"n":5357,"o":28.49,"t":"2025-07-03T04:00:00Z","v":322712,"vw":28.153703},{"c":29.9,"h":30.59,"l":29.0646,"n":10641,"o":29.63,"t":"2025-07-07T04:00:00Z","v":557578,"vw":30.067275},{"c":30.12,"h":30.46,"l":29.31,"n":9856,"o":29.89,"t":"2025-07-08T04:00:00Z","v":514893,"vw":30.124899},{"c":31.39,"h":31.53,"l":30.2,"n":7633,"o":30.48,"t":"2025-07-09T04:00:00Z","v":469142,"vw":30.915063},{"c":31.14,"h":31.8,"l":30.84,"n":8189,"o":31.47,"t":"2025-07-10T04:00:00Z","v":382115,"vw":31.198818},{"c":30.8,"h":30.975,"l":30.15,"n":7235,"o":30.76,"t":"2025-07-11T04:00:00Z","v":330261,"vw":30.608914},{"c":31.54,"h":31.71,"l":30.3791,"n":7904,"o":30.51,"t":"2025-07-14T04:00:00Z","v":335761,"vw":31.147855},{"c":30.56,"h":31.63,"l":30.5,"n":7565,"o":31.63,"t":"2025-07-15T04:00:00Z","v":295845,"vw":30.757371},{"c":30.54,"h":31.025,"l":30.075,"n":5965,"o":30.67,"t":"2025-07-16T04:00:00Z","v":262614,"vw":30.544179},{"c":29.73,"h":30.85,"l":29.64,"n":8541,"o":30.54,"t":"2025-07-17T04:00:00Z","v":371328,"vw":29.989652},{"c":29.41,"h":30.0653,"l":29.19,"n":9052,"o":29.9,"t":"2025-07-18T04:00:00Z","v":353027,"vw":29.457616},{"c":29.14,"h":29.515,"l":28.75,"n":8470,"o":29.49,"t":"2025-07-21T04:00:00Z","v":310971,"vw":29.166},{"c":29.23,"h":29.665,"l":29.05,"n":6680,"o":29.12,"t":"2025-07-22T04:00:00Z","v":221477,"vw":29.26154},{"c":29.79,"h":30.4999,"l":29.5,"n":7417,"o":30.12,"t":"2025-07-23T04:00:00Z","v":304610,"vw":29.842549},{"c":29.44,"h":29.89,"l":29.31,"n":6960,"o":29.61,"t":"2025-07-24T04:00:00Z","v":279127,"vw":29.597975},{"c":29.18,"h":29.8,"l":28.88,"n":5302,"o":29.53,"t":"2025-07-25T04:00:00Z","v":199505,"vw":29.181152},{"c":28.92,"h":29.687,"l":28.55,"n":5152,"o":29.625,"t":"2025-07-28T04:00:00Z","v":196905,"vw":28.965608},{"c":28.01,"h":28.95,"l":27.89,"n":6134,"o":28.9,"t":"2025-07-29T04:00:00Z","v":243622,"vw":28.209815},{"c":27.92,"h":28.5,"l":27.82,"n":5330,"o":28.4,"t":"2025-07-30T04:00:00Z","v":199346,"vw":28.108282},{"c":26.5,"h":27.805,"l":26.39,"n":5452,"o":27.6,"t":"2025-07-31T04:00:00Z","v":240941,"vw":26.794261},{"c":26.11,"h":26.365,"l":25.58,"n":7599,"o":26.12,"t":"2025-08-01T04:00:00Z","v":356504,"vw":26.032013},{"c":27.14,"h":27.14,"l":26.38,"n":5443,"o":26.49,"t":"2025-08-04T04:00:00Z","v":199702,"vw":26.880006},{"c":26.59,"h":27.31,"l":26.435,"n":5356,"o":27.31,"t":"2025-08-05T04:00:00Z","v":209911,"vw":26.648324},{"c":26.49,"h":26.66,"l":26.0815,"n":3969,"o":26.52,"t":"2025-08-06T04:00:00Z","v":164715,"vw":26.469179},{"c":27.33,"h":27.385,"l":26.46,"n":6185,"o":26.76,"t":"2025-08-07T04:00:00Z","v":218939,"vw":27.135122},{"c":28.1,"h":28.53,"l":27.27,"n":6802,"o":27.39,"t":"2025-08-08T04:00:00Z","v":241993,"vw":28.021503},{"c":28.55,"h":28.78,"l":27.83,"n":6763,"o":28.1,"t":"2025-08-11T04:00:00Z","v":327570,"vw":28.449644},{"c":29.68,"h":29.825,"l":28.52,"n":7250,"o":28.61,"t":"2025-08-12T04:00:00Z","v":345457,"vw":29.431158},{"c":30.96,"h":30.966,"l":29.51,"n":7400,"o":29.79,"t":"2025-08-13T04:00:00Z","v":341515,"vw":30.577859},{"c":30.57,"h":30.78,"l":30.025,"n":6765,"o":30.29,"t":"2025-08-14T04:00:00Z","v":195044,"vw":30.429896},{"c":30.67,"h":30.85,"l":30.27,"n":6012,"o":30.61,"t":"2025-08-15T04:00:00Z","v":316304,"vw":30.601394},{"c":31.25,"h":31.26,"l":30.475,"n":5480,"o":30.66,"t":"2025-08-18T04:00:00Z","v":266102,"vw":31.052629},{"c":31.85,"h":32.08,"l":30.9801,"n":5989,"o":31.25,"t":"2025-08-19T04:00:00Z","v":244804,"vw":31.749884},{"c":31.14,"h":31.87,"l":30.61,"n":5704,"o":31.6,"t":"2025-08-20T04:00:00Z","v":253093,"vw":31.218086},{"c":31.55,"h":32.45,"l":31,"n":5635,"o":31.06,"t":"2025-08-21T04:00:00Z","v":276888,"vw":31.81919},{"c":32.46,"h":32.9484,"l":31.53,"n":6326,"o":31.64,"t":"2025-08-22T04:00:00Z","v":194402,"vw":32.496315},{"c":31.94,"h":32.5099,"l":31.6501,"n":6782,"o":32.47,"t":"2025-08-25T04:00:00Z","v":205444,"vw":32.001699},{"c":32.64,"h":32.9,"l":31.3743,"n":7192,"o":31.82,"t":"2025-08-26T04:00:00Z","v":338489,"vw":32.552694},{"c":32.2,"h":32.93,"l":31,"n":9027,"o":32.49,"t":"2025-08-27T04:00:00Z","v":423236,"vw":31.812712},{"c":38.46,"h":38.83,"l":33.8625,"n":18953,"o":37.91,"t":"2025-08-28T04:00:00Z","v":1069914,"vw":37.419673},{"c":37.07,"h":38.395,"l":36.295,"n":13393,"o":38.25,"t":"2025-08-29T04:00:00Z","v":645082,"vw":36.997076},{"c":36.685,"h":36.7911,"l":34.6501,"n":14175,"o":36.06,"t":"2025-09-02T04:00:00Z","v":736270,"vw":36.054694},{"c":38.195,"h":38.24,"l":36.51,"n":10017,"o":36.51,"t":"2025-09-03T04:00:00Z","v":510214,"vw":37.763331},{"c":39.07,"h":39.905,"l":37.79,"n":9135,"o":38,"t":"2025-09-04T04:00:00Z","v":415040,"vw":39.05811},{"c":39.45,"h":39.88,"l":38.81,"n":8961,"o":39,"t":"2025-09-05T04:00:00Z","v":480621,"vw":39.365137},{"c":39.43,"h":39.805,"l":38.6,"n":8899,"o":39.62,"t":"2025-09-08T04:00:00Z","v":297553,"vw":39.407944},{"c":41.23,"h":41.39,"l":39.48,"n":8876,"o":39.51,"t":"2025-09-09T04:00:00Z","v":399914,"vw":40.636156},{"c":41.18,"h":41.57,"l":40.895,"n":8088,"o":41.42,"t":"2025-09-10T04:00:00Z","v":423722,"vw":41.23447},{"c":41.19,"h":41.395,"l":40.585,"n":6690,"o":41.18,"t":"2025-09-11T04:00:00Z","v":287028,"vw":41.090078},{"c":39.62,"h":40.78,"l":39.59,"n":5847,"o":40.78,"t":"2025-09-12T04:00:00Z","v":239997,"vw":40.000247},{"c":39.53,"h":40.45,"l":39.32,"n":9314,"o":39.83,"t":"2025-09-15T04:00:00Z","v":365189,"vw":39.722388},{"c":39.01,"h":39.55,"l":38.78,"n":5148,"o":39.55,"t":"2025-09-16T04:00:00Z","v":203056,"vw":39.123267},{"c":38.58,"h":39.5399,"l":38.43,"n":5077,"o":39.15,"t":"2025-09-17T04:00:00Z","v":161284,"vw":38.859988},{"c":40.54,"h":40.55,"l":38.55,"n":5742,"o":38.55,"t":"2025-09-18T04:00:00Z","v":451797,"vw":40.042116},{"c":39.86,"h":40.68,"l":39.22,"n":6245,"o":40.58,"t":"2025-09-19T04:00:00Z","v":554817,"vw":39.880985},{"c":38.4,"h":40.01,"l":37.91,"n":7178,"o":39.78,"t":"2025-09-22T04:00:00Z","v":281913,"vw":38.583033},{"c":38.42,"h":39.05,"l":38.11,"n":6508,"o":38.32,"t":"2025-09-23T04:00:00Z","v":212117,"vw":38.493261},{"c":38.25,"h":38.78,"l":37.93,"n":7880,"o":38.61,"t":"2025-09-24T04:00:00Z","v":203192,"vw":38.33494},{"c":38.04,"h":38.26,"l":37.6,"n":5913,"o":37.91,"t":"2025-09-25T04:00:00Z","v":258868,"vw":37.986442},{"c":38.81,"h":38.83,"l":38.2146,"n":5964,"o":38.22,"t":"2025-09-26T04:00:00Z","v":193290,"vw":38.598075},{"c":39.15,"h":39.35,"l":38.17,"n":5901,"o":38.97,"t":"2025-09-29T04:00:00Z","v":230274,"vw":39.025546},{"c":40.46,"h":40.73,"l":39.09,"n":7224,"o":39.09,"t":"2025-09-30T04:00:00Z","v":425730,"vw":40.389719},{"c":40.8,"h":41.36,"l":40.07,"n":8506,"o":40.48,"t":"2025-10-01T04:00:00Z","v":333533,"vw":40.740926},{"c":39.01,"h":40.9077,"l":38.98,"n":5778,"o":40.7,"t":"2025-10-02T04:00:00Z","v":247983,"vw":39.505295},{"c":38.32,"h":39.86,"l":38.09,"n":5501,"o":39.13,"t":"2025-10-03T04:00:00Z","v":308899,"vw":38.601571},{"c":37.79,"h":38.77,"l":37.71,"n":6856,"o":38.39,"t":"2025-10-06T04:00:00Z","v":253907,"vw":38.012227},{"c":37.62,"h":38.3908,"l":36.82,"n":5986,"o":37.98,"t":"2025-10-07T04:00:00Z","v":212640,"vw":37.51331},{"c":37.11,"h":38.04,"l":36.75,"n":5942,"o":37.83,"t":"2025-10-08T04:00:00Z","v":260093,"vw":37.117572},{"c":37.17,"h":37.37,"l":36.78,"n":5667,"o":37.09,"t":"2025-10-09T04:00:00Z","v":176679,"vw":37.068873},{"c":36.39,"h":37.4,"l":35.81,"n":5197,"o":37.29,"t":"2025-10-10T04:00:00Z","v":193429,"vw":36.375904},{"c":36.58,"h":37.47,"l":36.1401,"n":4931,"o":36.79,"t":"2025-10-13T04:00:00Z","v":143704,"vw":36.710652},{"c":37.64,"h":37.77,"l":36.24,"n":3852,"o":36.24,"t":"2025-10-14T04:00:00Z","v":188398,"vw":37.420448},{"c":39.14,"h":39.23,"l":37.47,"n":5176,"o":37.83,"t":"2025-10-15T04:00:00Z","v":229862,"vw":38.696423},{"c":38.57,"h":39.32,"l":38.19,"n":5519,"o":39.22,"t":"2025-10-16T04:00:00Z","v":155907,"vw":38.625479},{"c":39.72,"h":40.15,"l":38.09,"n":5313,"o":38.18,"t":"2025-10-17T04:00:00Z","v":196830,"vw":39.516948},{"c":40.62,"h":40.81,"l":39.875,"n":6771,"o":40.1,"t":"2025-10-20T04:00:00Z","v":235513,"vw":40.422802},{"c":41.45,"h":42.32,"l":40.26,"n":6095,"o":40.6,"t":"2025-10-21T04:00:00Z","v":362621,"vw":41.344032},{"c":40.19,"h":41.98,"l":38.95,"n":7215,"o":41.45,"t":"2025-10-22T04:00:00Z","v":359754,"vw":40.07418},{"c":41.05,"h":41.31,"l":39.955,"n":5825,"o":40.07,"t":"2025-10-23T04:00:00Z","v":208684,"vw":40.730892},{"c":42.33,"h":42.8,"l":40.45,"n":6373,"o":41.36,"t":"2025-10-24T04:00:00Z","v":296252,"vw":42.192429},{"c":41.7,"h":42.82,"l":41.11,"n":6310,"o":42.4,"t":"2025-10-27T04:00:00Z","v":241498,"vw":41.850742},{"c":41.68,"h":42.065,"l":41.2201,"n":4690,"o":41.49,"t":"2025-10-28T04:00:00Z","v":159306,"vw":41.608751},{"c":41.19,"h":42.55,"l":40.63,"n":5089,"o":41.53,"t":"2025-10-29T04:00:00Z","v":226513,"vw":41.464497},{"c":41.86,"h":42.0811,"l":40.84,"n":5255,"o":41.16,"t":"2025-10-30T04:00:00Z","v":218552,"vw":41.739415},{"c":42.06,"h":43.65,"l":41.38,"n":8086,"o":41.52,"t":"2025-10-31T04:00:00Z","v":392916,"vw":42.479483},{"c":43.37,"h":44.35,"l":40.01,"n":10187,"o":42.37,"t":"2025-11-03T05:00:00Z","v":528617,"vw":43.104875},{"c":42.11,"h":43.865,"l":41.8,"n":8520,"o":42.07,"t":"2025-11-04T05:00:00Z","v":443375,"vw":42.649925},{"c":41.15,"h":42.41,"l":40.46,"n":8329,"o":41.93,"t":"2025-11-05T05:00:00Z","v":406532,"vw":41.405918},{"c":43.04,"h":43.9994,"l":40.72,"n":8145,"o":41.27,"t":"2025-11-06T05:00:00Z","v":411385,"vw":42.840782},{"c":43.76,"h":43.88,"l":41.84,"n":6885,"o":43.17,"t":"2025-11-07T05:00:00Z","v":380619,"vw":43.211514},{"c":45.83,"h":46.42,"l":43.31,"n":8887,"o":44.37,"t":"2025-11-10T05:00:00Z","v":462966,"vw":45.407298},{"c":45.33,"h":46.42,"l":44.8101,"n":6621,"o":45.56,"t":"2025-11-11T05:00:00Z","v":319156,"vw":45.776291},{"c":45.32,"h":46.01,"l":44.95,"n":6199,"o":45.33,"t":"2025-11-12T05:00:00Z","v":247056,"vw":45.269247},{"c":44.7,"h":45.365,"l":43.71,"n":7150,"o":45,"t":"2025-11-13T05:00:00Z","v":297656,"vw":44.451463},{"c":45.1,"h":45.66,"l":44,"n":6269,"o":44.01,"t":"2025-11-14T05:00:00Z","v":306168,"vw":45.012759},{"c":45.06,"h":46.2699,"l":44.24,"n":7913,"o":44.9,"t":"2025-11-17T05:00:00Z","v":393540,"vw":45.227189},{"c":43.38,"h":45,"l":43.005,"n":8621,"o":44.66,"t":"2025-11-18T05:00:00Z","v":514457,"vw":43.791176},{"c":41.38,"h":44.06,"l":41.31,"n":8791,"o":43.36,"t":"2025-11-19T05:00:00Z","v":381703,"vw":42.01623},{"c":40.81,"h":42.79,"l":40.662,"n":7318,"o":42.26,"t":"2025-11-20T05:00:00Z","v":341318,"vw":41.257832},{"c":41.63,"h":42.22,"l":40.41,"n":5332,"o":40.8,"t":"2025-11-21T05:00:00Z","v":271673,"vw":41.54127},{"c":43.08,"h":43.24,"l":41.42,"n":5693,"o":41.81,"t":"2025-11-24T05:00:00Z","v":264364,"vw":42.847707},{"c":44.33,"h":44.725,"l":43.2683,"n":5700,"o":43.65,"t":"2025-11-25T05:00:00Z","v":258852,"vw":44.32448},{"c":43.23,"h":44.72,"l":43.07,"n":5644,"o":44.34,"t":"2025-11-26T05:00:00Z","v":259090,"vw":43.4794},{"c":41.88,"h":43.945,"l":41.78,"n":3650,"o":43.59,"t":"2025-11-28T05:00:00Z","v":124385,"vw":42.119172},{"c":40.76,"h":42.25,"l":40.5801,"n":8501,"o":41.77,"t":"2025-12-01T05:00:00Z","v":414299,"vw":41.104111},{"c":40.68,"h":41.28,"l":39.5,"n":7008,"o":41.13,"t":"2025-12-02T05:00:00Z","v":316864,"vw":40.424551},{"c":41.39,"h":41.9399,"l":40.47,"n":6701,"o":40.65,"t":"2025-12-03T05:00:00Z","v":238478,"vw":41.406491},{"c":40.77,"h":41.89,"l":40.52,"n":5320,"o":40.95,"t":"2025-12-04T05:00:00Z","v":256924,"vw":41.075889},{"c":39.16,"h":40.77,"l":38.27,"n":6804,"o":40.66,"t":"2025-12-05T05:00:00Z","v":289243,"vw":39.236422},{"c":40.08,"h":40.79,"l":39.125,"n":7710,"o":39.7,"t":"2025-12-08T05:00:00Z","v":278799,"vw":40.079985},{"c":38.28,"h":40.82,"l":38.22,"n":7995,"o":40.19,"t":"2025-12-09T05:00:00Z","v":336856,"vw":38.773469},{"c":39.87,"h":40.17,"l":38.505,"n":6056,"o":38.53,"t":"2025-12-10T05:00:00Z","v":282967,"vw":39.694112},{"c":40.76,"h":41.615,"l":39.93,"n":5645,"o":40.25,"t":"2025-12-11T05:00:00Z","v":294747,"vw":40.959172},{"c":40.15,"h":41.61,"l":39.78,"n":5415,"o":40.75,"t":"2025-12-12T05:00:00Z","v":226341,"vw":40.232696},{"c":40.67,"h":41.37,"l":40.16,"n":4852,"o":40.54,"t":"2025-12-15T05:00:00Z","v":175791,"vw":40.740631},{"c":40.4,"h":41.1399,"l":40.03,"n":5138,"o":40.64,"t":"2025-12-16T05:00:00Z","v":193359,"vw":40.437164},{"c":40.6,"h":41.29,"l":39.39,"n":5865,"o":40.33,"t":"2025-12-17T05:00:00Z","v":260369,"vw":40.663432},{"c":40.41,"h":41.59,"l":40.38,"n":5106,"o":41.12,"t":"2025-12-18T05:00:00Z","v":289925,"vw":40.61079},{"c":37.25,"h":39.865,"l":36.14,"n":10753,"o":39.01,"t":"2025-12-19T05:00:00Z","v":831686,"vw":37.395124},{"c":37.83,"h":38.76,"l":36.67,"n":6759,"o":37.25,"t":"2025-12-22T05:00:00Z","v":339819,"vw":37.977625},{"c":37.39,"h":38.1397,"l":37.06,"n":5668,"o":37.74,"t":"2025-12-23T05:00:00Z","v":224630,"vw":37.41428},{"c":37.74,"h":37.88,"l":37.085,"n":3157,"o":37.18,"t":"2025-12-24T05:00:00Z","v":131609,"vw":37.612847},{"c":38.17,"h":38.37,"l":37.84,"n":3691,"o":37.95,"t":"2025-12-26T05:00:00Z","v":155588,"vw":38.096264},{"c":37.73,"h":38.4899,"l":37.5099,"n":6196,"o":38.19,"t":"2025-12-29T05:00:00Z","v":211002,"vw":37.78844},{"c":37.51,"h":37.88,"l":37.05,"n":6879,"o":37.51,"t":"2025-12-30T05:00:00Z","v":247653,"vw":37.445102},{"c":37.36,"h":37.61,"l":37.061,"n":3938,"o":37.61,"t":"2025-12-31T05:00:00Z","v":282159,"vw":37.358614},{"c":37.3,"h":37.76,"l":36.47,"n":4598,"o":37.56,"t":"2026-01-02T05:00:00Z","v":178746,"vw":37.101948},{"c":38.37,"h":38.705,"l":36.758,"n":6665,"o":37.18,"t":"2026-01-05T05:00:00Z","v":218675,"vw":38.053654},{"c":39.54,"h":39.79,"l":37.9101,"n":6047,"o":38.46,"t":"2026-01-06T05:00:00Z","v":208391,"vw":39.346393},{"c":39.43,"h":40.43,"l":38.85,"n":5366,"o":39.65,"t":"2026-01-07T05:00:00Z","v":223438,"vw":39.381894},{"c":39.72,"h":40.38,"l":38.0001,"n":5024,"o":39.34,"t":"2026-01-08T05:00:00Z","v":153681,"vw":39.713339},{"c":39.44,"h":40.196,"l":39.18,"n":5208,"o":39.71,"t":"2026-01-09T05:00:00Z","v":163725,"vw":39.45238},{"c":39.83,"h":40.36,"l":38.71,"n":5720,"o":39.19,"t":"2026-01-12T05:00:00Z","v":270553,"vw":39.779517},{"c":40.46,"h":40.54,"l":39.44,"n":3892,"o":39.83,"t":"2026-01-13T05:00:00Z","v":159243,"vw":40.259733},{"c":39.87,"h":41.2732,"l":39.3101,"n":6197,"o":40.46,"t":"2026-01-14T05:00:00Z","v":194182,"vw":39.960498},{"c":40.06,"h":40.115,"l":39.27,"n":5354,"o":39.87,"t":"2026-01-15T05:00:00Z","v":176998,"vw":39.846543},{"c":41.07,"h":41.6,"l":40.02,"n":4997,"o":40.06,"t":"2026-01-16T05:00:00Z","v":218929,"vw":40.964204},{"c":41.08,"h":42.2199,"l":40.3701,"n":4713,"o":40.82,"t":"2026-01-20T05:00:00Z","v":165333,"vw":41.201954},{"c":41.95,"h":42.105,"l":41.16,"n":5416,"o":41.5,"t":"2026-01-21T05:00:00Z","v":220110,"vw":41.771189},{"c":41.61,"h":42.82,"l":41.59,"n":5532,"o":42.14,"t":"2026-01-22T05:00:00Z","v":212999,"vw":41.854406},{"c":39.01,"h":41.26,"l":38.29,"n":7126,"o":41.26,"t":"2026-01-23T05:00:00Z","v":297573,"vw":39.18993},{"c":39.48,"h":39.71,"l":38.87,"n":4953,"o":39,"t":"2026-01-26T05:00:00Z","v":145020,"vw":39.417748},{"c":39.52,"h":39.91,"l":39.2775,"n":4387,"o":39.54,"t":"2026-01-27T05:00:00Z","v":109316,"vw":39.56688},{"c":38.8,"h":39.6881,"l":38.5,"n":4083,"o":39.63,"t":"2026-01-28T05:00:00Z","v":157698,"vw":38.806774},{"c":39.89,"h":40.65,"l":39.13,"n":6389,"o":39.13,"t":"2026-01-29T05:00:00Z","v":174280,"vw":39.932176},{"c":40.15,"h":40.365,"l":39.17,"n":4600,"o":39.51,"t":"2026-01-30T05:00:00Z","v":170131,"vw":40.018505},{"c":41.91,"h":41.98,"l":39.985,"n":7211,"o":40.22,"t":"2026-02-02T05:00:00Z","v":217184,"vw":41.386082},{"c":41.31,"h":42.84,"l":40.56,"n":9358,"o":41.9,"t":"2026-02-03T05:00:00Z","v":361272,"vw":41.358637},{"c":41,"h":41.73,"l":40.3,"n":9030,"o":41.23,"t":"2026-02-04T05:00:00Z","v":336206,"vw":41.025159},{"c":50,"h":50.05,"l":43.17,"n":21010,"o":43.17,"t":"2026-02-05T05:00:00Z","v":982256,"vw":48.606033},{"c":53.07,"h":56.3,"l":50.2601,"n":14607,"o":50.75,"t":"2026-02-06T05:00:00Z","v":646773,"vw":53.878034},{"c":51.85,"h":54.26,"l":51.39,"n":9465,"o":53.04,"t":"2026-02-09T05:00:00Z","v":373562,"vw":52.125972},{"c":51.74,"h":52.4,"l":51.1,"n":8359,"o":52,"t":"2026-02-10T05:00:00Z","v":345718,"vw":51.839473},{"c":51.52,"h":52.47,"l":51.2993,"n":7907,"o":51.8,"t":"2026-02-11T05:00:00Z","v":353451,"vw":51.599674},{"c":51.265,"h":52.8899,"l":50.94,"n":6461,"o":51.8,"t":"2026-02-12T05:00:00Z","v":256796,"vw":51.600377},{"c":52.26,"h":52.64,"l":51.4,"n":6395,"o":51.71,"t":"2026-02-13T05:00:00Z","v":246765,"vw":52.127185},{"c":52.29,"h":53.97,"l":52.15,"n":7064,"o":52.26,"t":"2026-02-17T05:00:00Z","v":251441,"vw":52.645793},{"c":51.08,"h":52.58,"l":50.33,"n":7059,"o":52.17,"t":"2026-02-18T05:00:00Z","v":285202,"vw":51.075452},{"c":51.85,"h":51.89,"l":49.74,"n":5250,"o":50.67,"t":"2026-02-19T05:00:00Z","v":219161,"vw":51.286287},{"c":52.8,"h":52.8,"l":50.94,"n":5690,"o":51.88,"t":"2026-02-20T05:00:00Z","v":214698,"vw":52.489133},{"c":51.52,"h":52.8209,"l":50.23,"n":6527,"o":52.72,"t":"2026-02-23T05:00:00Z","v":304909,"vw":51.197354},{"c":51.46,"h":52.15,"l":50.745,"n":4783,"o":51.32,"t":"2026-02-24T05:00:00Z","v":209630,"vw":51.314363},{"c":53.1,"h":53.17,"l":51.275,"n":4597,"o":51.9,"t":"2026-02-25T05:00:00Z","v":155616,"vw":52.584252},{"c":54.7,"h":55.9899,"l":53.395,"n":7412,"o":53.41,"t":"2026-02-26T05:00:00Z","v":307539,"vw":54.543473},{"c":54.59,"h":55.52,"l":53.465,"n":5166,"o":53.71,"t":"2026-02-27T05:00:00Z","v":214190,"vw":54.644998},{"c":54.54,"h":55.05,"l":53.0001,"n":7457,"o":53.52,"t":"2026-03-02T05:00:00Z","v":314517,"vw":54.356328},{"c":52.27,"h":53.535,"l":51.03,"n":5909,"o":53.14,"t":"2026-03-03T05:00:00Z","v":212687,"vw":51.996084},{"c":51.89,"h":53.0074,"l":51.575,"n":5286,"o":52.46,"t":"2026-03-04T05:00:00Z","v":166589,"vw":52.293678},{"c":49.59,"h":52.3599,"l":48.38,"n":8526,"o":51.14,"t":"2026-03-05T05:00:00Z","v":337681,"vw":50.011485},{"c":47.92,"h":49.42,"l":47.16,"n":7474,"o":48.7,"t":"2026-03-06T05:00:00Z","v":210023,"vw":48.125203},{"c":48.78,"h":48.9,"l":45.23,"n":7672,"o":47,"t":"2026-03-09T04:00:00Z","v":334386,"vw":47.6489},{"c":50.43,"h":51.54,"l":48.22,"n":6376,"o":48.59,"t":"2026-03-10T04:00:00Z","v":295097,"vw":50.653487},{"c":50.07,"h":50.86,"l":49.35,"n":5822,"o":50,"t":"2026-03-11T04:00:00Z","v":261699,"vw":50.027297},{"c":49,"h":50.16,"l":48,"n":4788,"o":48.99,"t":"2026-03-12T04:00:00Z","v":213629,"vw":48.975854},{"c":49.47,"h":50.64,"l":48.2846,"n":4612,"o":49.33,"t":"2026-03-13T04:00:00Z","v":226533,"vw":49.362844},{"c":51.17,"h":51.66,"l":50.15,"n":6394,"o":50.18,"t":"2026-03-16T04:00:00Z","v":254874,"vw":51.089918},{"c":52.51,"h":52.705,"l":51.095,"n":5893,"o":51.29,"t":"2026-03-17T04:00:00Z","v":345038,"vw":52.317},{"c":52.23,"h":54.165,"l":51.31,"n":7535,"o":52.47,"t":"2026-03-18T04:00:00Z","v":311876,"vw":52.888047},{"c":52.38,"h":53.75,"l":50.8801,"n":8555,"o":51.44,"t":"2026-03-19T04:00:00Z","v":351044,"vw":52.746168},{"c":50.76,"h":52.58,"l":49.89,"n":6626,"o":52.09,"t":"2026-03-20T04:00:00Z","v":503513,"vw":50.867296},{"c":53.8,"h":55,"l":51.635,"n":7834,"o":52.27,"t":"2026-03-23T04:00:00Z","v":372119,"vw":53.573075},{"c":55.48,"h":55.67,"l":52.405,"n":8141,"o":52.98,"t":"2026-03-24T04:00:00Z","v":322378,"vw":54.975275},{"c":57.01,"h":57.52,"l":55.17,"n":10192,"o":55.77,"t":"2026-03-25T04:00:00Z","v":481049,"vw":56.737491},{"c":55.82,"h":57.62,"l":55.25,"n":8400,"o":56.3,"t":"2026-03-26T04:00:00Z","v":391473,"vw":56.243456},{"c":53.88,"h":56.2999,"l":53.04,"n":7568,"o":55.24,"t":"2026-03-27T04:00:00Z","v":373874,"vw":54.019265},{"c":53.35,"h":55.0199,"l":52.48,"n":6190,"o":54.81,"t":"2026-03-30T04:00:00Z","v":231164,"vw":53.416515},{"c":55.31,"h":55.85,"l":53.23,"n":6015,"o":53.94,"t":"2026-03-31T04:00:00Z","v":322481,"vw":54.980917},{"c":54.76,"h":57.6003,"l":54.44,"n":6982,"o":55.92,"t":"2026-04-01T04:00:00Z","v":377400,"vw":55.437991},{"c":55.52,"h":55.63,"l":51.69,"n":7623,"o":53.16,"t":"2026-04-02T04:00:00Z","v":246553,"vw":55.034182},{"c":54.94,"h":55.995,"l":53.75,"n":5576,"o":55.55,"t":"2026-04-06T04:00:00Z","v":200404,"vw":54.72718},{"c":55.66,"h":55.87,"l":54.07,"n":4668,"o":54.43,"t":"2026-04-07T04:00:00Z","v":234279,"vw":55.319861},{"c":58.66,"h":59.675,"l":57.8,"n":8138,"o":58.48,"t":"2026-04-08T04:00:00Z","v":387171,"vw":58.690444},{"c":59.09,"h":59.505,"l":57.55,"n":5275,"o":58.39,"t":"2026-04-09T04:00:00Z","v":216325,"vw":58.883539},{"c":57.89,"h":59.4,"l":57.25,"n":5862,"o":59.38,"t":"2026-04-10T04:00:00Z","v":241682,"vw":57.906065},{"c":59.58,"h":60.08,"l":57.01,"n":6078,"o":57.68,"t":"2026-04-13T04:00:00Z","v":329451,"vw":59.411295},{"c":59.02,"h":59.9,"l":58.64,"n":6034,"o":59.58,"t":"2026-04-14T04:00:00Z","v":231932,"vw":59.279054},{"c":55.01,"h":58.8299,"l":53.71,"n":9040,"o":58.13,"t":"2026-04-15T04:00:00Z","v":410901,"vw":55.506058},{"c":53.88,"h":55.6,"l":53.46,"n":7270,"o":55.09,"t":"2026-04-16T04:00:00Z","v":281283,"vw":54.184965},{"c":57.07,"h":57.48,"l":54.5,"n":4717,"o":54.99,"t":"2026-04-17T04:00:00Z","v":175648,"vw":56.811253},{"c":56.51,"h":57.85,"l":56.2052,"n":4577,"o":56.98,"t":"2026-04-20T04:00:00Z","v":142828,"vw":56.715244},{"c":54.09,"h":57.2275,"l":54.09,"n":5475,"o":56.56,"t":"2026-04-21T04:00:00Z","v":201064,"vw":54.743625},{"c":53.97,"h":55.005,"l":53.3401,"n":4087,"o":54.57,"t":"2026-04-22T04:00:00Z","v":165771,"vw":53.936199},{"c":54.69,"h":55.2,"l":53.67,"n":4722,"o":54.26,"t":"2026-04-23T04:00:00Z","v":158686,"vw":54.512929},{"c":55.16,"h":55.68,"l":53.83,"n":4484,"o":54.31,"t":"2026-04-24T04:00:00Z","v":208331,"vw":55.086002},{"c":56.14,"h":56.53,"l":55.22,"n":4873,"o":55.22,"t":"2026-04-27T04:00:00Z","v":122648,"vw":56.047762},{"c":54.29,"h":57.09,"l":51.43,"n":11415,"o":56.2,"t":"2026-04-28T04:00:00Z","v":508839,"vw":53.979624},{"c":52.5,"h":54.03,"l":51.09,"n":8518,"o":53.78,"t":"2026-04-29T04:00:00Z","v":371319,"vw":52.404877},{"c":53.18,"h":54.04,"l":52,"n":5490,"o":52.58,"t":"2026-04-30T04:00:00Z","v":296035,"vw":53.175266},{"c":54.89,"h":56.055,"l":52.593,"n":7976,"o":53.3,"t":"2026-05-01T04:00:00Z","v":333900,"vw":54.948409},{"c":54.68,"h":56.17,"l":53.71,"n":5636,"o":54.64,"t":"2026-05-04T04:00:00Z","v":238514,"vw":54.961612},{"c":56.24,"h":57.17,"l":55.07,"n":5067,"o":55.15,"t":"2026-05-05T04:00:00Z","v":185433,"vw":56.367363},{"c":58.5,"h":58.74,"l":56.61,"n":8635,"o":56.79,"t":"2026-05-06T04:00:00Z","v":301911,"vw":58.14987},{"c":43.16,"h":50.87,"l":42.855,"n":25080,"o":49.51,"t":"2026-05-07T04:00:00Z","v":1573207,"vw":45.03175},{"c":40,"h":42.98,"l":38.96,"n":16589,"o":42.56,"t":"2026-05-08T04:00:00Z","v":976248,"vw":40.285959},{"c":36.32,"h":39.85,"l":35.08,"n":16218,"o":39.43,"t":"2026-05-11T04:00:00Z","v":991528,"vw":36.649653},{"c":36.58,"h":37.424,"l":35.96,"n":8581,"o":36.69,"t":"2026-05-12T04:00:00Z","v":471061,"vw":36.644137},{"c":35.26,"h":37.1,"l":35.1975,"n":9975,"o":36.67,"t":"2026-05-13T04:00:00Z","v":426603,"vw":35.730095},{"c":36.15,"h":37.4,"l":35.16,"n":8871,"o":35.18,"t":"2026-05-14T04:00:00Z","v":545062,"vw":36.217903},{"c":34.37,"h":35.74,"l":33.05,"n":7609,"o":35.28,"t":"2026-05-15T04:00:00Z","v":475740,"vw":34.228935},{"c":34.18,"h":35.94,"l":34.05,"n":8989,"o":34.5,"t":"2026-05-18T04:00:00Z","v":410577,"vw":34.483357},{"c":33.9,"h":34.83,"l":33.39,"n":8772,"o":33.49,"t":"2026-05-19T04:00:00Z","v":317608,"vw":33.95486},{"c":33.81,"h":34.81,"l":33.75,"n":10171,"o":34.1,"t":"2026-05-20T04:00:00Z","v":485050,"vw":34.026973},{"c":33.46,"h":33.79,"l":32.3,"n":9301,"o":33.2,"t":"2026-05-21T04:00:00Z","v":342996,"vw":33.27438},{"c":33.26,"h":34,"l":32.74,"n":6101,"o":33.49,"t":"2026-05-22T04:00:00Z","v":252853,"vw":33.368322},{"c":33.68,"h":34.01,"l":32.7678,"n":7246,"o":33.26,"t":"2026-05-26T04:00:00Z","v":322367,"vw":33.590399},{"c":32.89,"h":34.9837,"l":32.73,"n":8832,"o":33.99,"t":"2026-05-27T04:00:00Z","v":390453,"vw":33.246629},{"c":31.83,"h":32.75,"l":31.48,"n":9031,"o":32.59,"t":"2026-05-28T04:00:00Z","v":395975,"vw":31.902159},{"c":30.79,"h":31.85,"l":30.695,"n":6228,"o":31.76,"t":"2026-05-29T04:00:00Z","v":339163,"vw":30.978363},{"c":29.87,"h":30.45,"l":29.1,"n":9056,"o":30.3,"t":"2026-06-01T04:00:00Z","v":478304,"vw":29.789729},{"c":28.52,"h":29.83,"l":28.25,"n":8718,"o":29.83,"t":"2026-06-02T04:00:00Z","v":356659,"vw":28.637031},{"c":31.79,"h":31.82,"l":29.16,"n":13804,"o":29.94,"t":"2026-06-03T04:00:00Z","v":635869,"vw":31.145561},{"c":33.04,"h":33.96,"l":32.04,"n":16466,"o":32.04,"t":"2026-06-04T04:00:00Z","v":704583,"vw":33.134895},{"c":32.43,"h":33.99,"l":32.42,"n":8364,"o":33.04,"t":"2026-06-05T04:00:00Z","v":271550,"vw":32.863576},{"c":31.76,"h":32.77,"l":31.4,"n":6136,"o":32.66,"t":"2026-06-08T04:00:00Z","v":267798,"vw":31.775159},{"c":32.65,"h":32.865,"l":31.98,"n":5655,"o":32.17,"t":"2026-06-09T04:00:00Z","v":207833,"vw":32.451741},{"c":31.18,"h":33.1,"l":31.13,"n":7131,"o":32.5,"t":"2026-06-10T04:00:00Z","v":356321,"vw":31.561276},{"c":31.26,"h":32,"l":30.845,"n":6830,"o":31.5,"t":"2026-06-11T04:00:00Z","v":262734,"vw":31.345847},{"c":31.53,"h":32.185,"l":31.21,"n":4920,"o":31.45,"t":"2026-06-12T04:00:00Z","v":183006,"vw":31.738579},{"c":32.28,"h":33,"l":31.61,"n":5365,"o":31.81,"t":"2026-06-15T04:00:00Z","v":231153,"vw":32.175657},{"c":31.87,"h":32.95,"l":31.515,"n":5255,"o":32.76,"t":"2026-06-16T04:00:00Z","v":200535,"vw":31.848635},{"c":30.84,"h":32.47,"l":30.67,"n":4900,"o":31.74,"t":"2026-06-17T04:00:00Z","v":238083,"vw":31.207789},{"c":31.85,"h":32,"l":31.02,"n":4866,"o":31.46,"t":"2026-06-18T04:00:00Z","v":439907,"vw":31.741628},{"c":31.07,"h":32.05,"l":30.93,"n":6743,"o":31.83,"t":"2026-06-22T04:00:00Z","v":250168,"vw":31.155517},{"c":30.53,"h":32.01,"l":30.46,"n":4939,"o":31.07,"t":"2026-06-23T04:00:00Z","v":198278,"vw":30.840418},{"c":31.36,"h":32.16,"l":30.86,"n":5288,"o":30.89,"t":"2026-06-24T04:00:00Z","v":207039,"vw":31.540043},{"c":31.83,"h":32.22,"l":31.36,"n":4890,"o":31.8,"t":"2026-06-25T04:00:00Z","v":138790,"vw":31.717632},{"c":31.69,"h":32.31,"l":31.215,"n":5662,"o":31.79,"t":"2026-06-26T04:00:00Z","v":537223,"vw":31.68591},{"c":31.81,"h":32.345,"l":31.43,"n":7967,"o":31.61,"t":"2026-06-29T04:00:00Z","v":389966,"vw":31.869304},{"c":31.4,"h":31.94,"l":30.98,"n":6982,"o":31.94,"t":"2026-06-30T04:00:00Z","v":295275,"vw":31.407755},{"c":32.1,"h":32.34,"l":31.18,"n":8334,"o":31.38,"t":"2026-07-01T04:00:00Z","v":420165,"vw":32.011548},{"c":33.26,"h":33.35,"l":31.88,"n":7608,"o":32.18,"t":"2026-07-02T04:00:00Z","v":298950,"vw":33.04257},{"c":34.13,"h":34.58,"l":32.64,"n":6679,"o":33.26,"t":"2026-07-06T04:00:00Z","v":294083,"vw":33.812381},{"c":33.12,"h":34.74,"l":33,"n":6116,"o":34.41,"t":"2026-07-07T04:00:00Z","v":225014,"vw":33.295924},{"c":32.44,"h":32.85,"l":31.895,"n":7139,"o":32.81,"t":"2026-07-08T04:00:00Z","v":291607,"vw":32.433475},{"c":32.38,"h":33.232,"l":32.32,"n":4971,"o":32.47,"t":"2026-07-09T04:00:00Z","v":172800,"vw":32.544335},{"c":32.07,"h":33.015,"l":31.88,"n":9652,"o":32.32,"t":"2026-07-10T04:00:00Z","v":525634,"vw":32.237771},{"c":33,"h":33.08,"l":30.64,"n":7680,"o":30.89,"t":"2026-07-13T04:00:00Z","v":498239,"vw":32.194244},{"c":33.04,"h":33.21,"l":32.27,"n":6595,"o":32.94,"t":"2026-07-14T04:00:00Z","v":230498,"vw":32.824292},{"c":33.74,"h":34.01,"l":33.06,"n":6176,"o":33.09,"t":"2026-07-15T04:00:00Z","v":288692,"vw":33.706894},{"c":34.52,"h":34.905,"l":33.69,"n":6767,"o":33.81,"t":"2026-07-16T04:00:00Z","v":320296,"vw":34.491079},{"c":33.31,"h":34.96,"l":33.28,"n":5431,"o":34.44,"t":"2026-07-17T04:00:00Z","v":241132,"vw":33.663433},{"c":33.05,"h":33.97,"l":32.42,"n":5690,"o":33.17,"t":"2026-07-20T04:00:00Z","v":214589,"vw":33.080824},{"c":33.86,"h":34,"l":32.8,"n":4724,"o":32.96,"t":"2026-07-21T04:00:00Z","v":179478,"vw":33.692112},{"c":33.81,"h":34.24,"l":33.6,"n":4714,"o":34.05,"t":"2026-07-22T04:00:00Z","v":158846,"vw":33.835783},{"c":34.04,"h":34.26,"l":33.25,"n":4375,"o":33.42,"t":"2026-07-23T04:00:00Z","v":162063,"vw":33.968874},{"c":34.035,"h":34.745,"l":33.68,"n":4209,"o":34.21,"t":"2026-07-24T04:00:00Z","v":137291,"vw":34.081643},{"c":35.24,"h":35.37,"l":34.54,"n":4241,"o":34.66,"t":"2026-07-27T04:00:00Z","v":144213,"vw":35.135959},{"c":36.37,"h":37.3999,"l":35.5005,"n":8400,"o":35.55,"t":"2026-07-28T04:00:00Z","v":399193,"vw":36.668148},{"c":36.95,"h":37.13,"l":36.15,"n":5474,"o":36.25,"t":"2026-07-29T04:00:00Z","v":192158,"vw":36.802674},{"c":36.45,"h":37.92,"l":35.94,"n":5549,"o":37.1,"t":"2026-07-30T04:00:00Z","v":229694,"vw":36.407782},{"c":36.33,"h":36.575,"l":35.315,"n":5646,"o":36.19,"t":"2026-07-31T04:00:00Z","v":205489,"vw":36.140412},{"c":37.15,"h":37.41,"l":36.24,"n":6642,"o":36.7,"t":"2026-08-03T04:00:00Z","v":297925,"vw":36.837623},{"c":36.59,"h":37.16,"l":36.26,"n":5176,"o":37.15,"t":"2026-08-04T04:00:00Z","v":188330,"vw":36.625753},{"c":36.01,"h":37.44,"l":35.35,"n":4917,"o":37,"t":"2026-08-05T04:00:00Z","v":158672,"vw":36.007409},{"c":35.5,"h":36.48,"l":35.4,"n":4562,"o":36.48,"t":"2026-08-06T04:00:00Z","v":146241,"vw":35.637936},{"c":34.29,"h":36.12,"l":34.13,"n":6243,"o":35.43,"t":"2026-08-07T04:00:00Z","v":231357,"vw":34.629141},{"c":34.15,"h":34.89,"l":32.88,"n":5466,"o":34.15,"t":"2026-08-10T04:00:00Z","v":167409,"vw":34.103658},{"c":34.08,"h":35.1499,"l":33.7412,"n":3724,"o":34.42,"t":"2026-08-11T04:00:00Z","v":105426,"vw":34.211932},{"c":33.8,"h":34.9875,"l":33.3,"n":3835,"o":34.04,"t":"2026-08-12T04:00:00Z","v":180653,"vw":33.766685},{"c":34.06,"h":34.655,"l":33.825,"n":4035,"o":34.22,"t":"2026-08-13T04:00:00Z","v":128905,"vw":34.027633},{"c":34.36,"h":34.68,"l":34.03,"n":3510,"o":34.03,"t":"2026-08-14T04:00:00Z","v":110801,"vw":34.390232},{"c":34.63,"h":34.85,"l":33.7101,"n":5233,"o":34.03,"t":"2026-08-17T04:00:00Z","v":152647,"vw":34.457577},{"c":34.65,"h":35.09,"l":34.2,"n":3723,"o":34.92,"t":"2026-08-18T04:00:00Z","v":89314,"vw":34.700532},{"c":35.44,"h":36.12,"l":35,"n":5559,"o":35,"t":"2026-08-19T04:00:00Z","v":163114,"vw":35.59023},{"c":35.18,"h":35.89,"l":34.63,"n":5169,"o":35.26,"t":"2026-08-20T04:00:00Z","v":147208,"vw":35.234823},{"c":36.32,"h":36.44,"l":35.29,"n":5459,"o":35.41,"t":"2026-08-21T04:00:00Z","v":324446,"vw":36.260962},{"c":35.31,"h":36.735,"l":35.105,"n":4680,"o":36.32,"t":"2026-08-24T04:00:00Z","v":153228,"vw":35.516741},{"c":35.93,"h":36.105,"l":35.3,"n":6005,"o":35.71,"t":"2026-08-25T04:00:00Z","v":236818,"vw":35.754049},{"c":36.09,"h":36.79,"l":35.735,"n":6234,"o":36.48,"t":"2026-08-26T04:00:00Z","v":300623,"vw":36.05607},{"c":36.35,"h":39.39,"l":35.01,"n":9127,"o":39.39,"t":"2026-08-27T04:00:00Z","v":432902,"vw":36.571688},{"c":37.67,"h":38.65,"l":36.36,"n":9967,"o":36.36,"t":"2026-08-28T04:00:00Z","v":362785,"vw":37.865729},{"c":37.74,"h":38.07,"l":36.7239,"n":5631,"o":37.13,"t":"2026-08-31T04:00:00Z","v":357410,"vw":37.652416},{"c":38.37,"h":38.72,"l":37.63,"n":8388,"o":37.77,"t":"2026-09-01T04:00:00Z","v":370198,"vw":38.15246},{"c":39.92,"h":40.65,"l":38.32,"n":7400,"o":38.32,"t":"2026-09-02T04:00:00Z","v":324278,"vw":39.927156},{"c":38.58,"h":40.5,"l":38.2,"n":5171,"o":40.24,"t":"2026-09-03T04:00:00Z","v":174594,"vw":38.655495},{"c":38.25,"h":38.82,"l":37.685,"n":4787,"o":38.26,"t":"2026-09-04T04:00:00Z","v":176339,"vw":38.334155},{"c":37.31,"h":37.92,"l":36.86,"n":5011,"o":37.92,"t":"2026-09-08T04:00:00Z","v":181518,"vw":37.382587},{"c":36.8,"h":37.4599,"l":36.6,"n":6219,"o":37.11,"t":"2026-09-09T04:00:00Z","v":176652,"vw":36.900898},{"c":36.58,"h":36.96,"l":36.295,"n":6870,"o":36.8,"t":"2026-09-10T04:00:00Z","v":173634,"vw":36.615892},{"c":35.62,"h":37.66,"l":35.51,"n":6034,"o":36.99,"t":"2026-09-11T04:00:00Z","v":211729,"vw":35.771069},{"c":35.94,"h":36.7,"l":35.835,"n":6315,"o":35.92,"t":"2026-09-14T04:00:00Z","v":258312,"vw":36.057635},{"c":35.03,"h":36,"l":34.94,"n":6560,"o":36,"t":"2026-09-15T04:00:00Z","v":322853,"vw":35.242013},{"c":35.3,"h":35.98,"l":34.68,"n":7105,"o":35.03,"t":"2026-09-16T04:00:00Z","v":268834,"vw":35.351421},{"c":34.445,"h":35.64,"l":34.4,"n":5314,"o":35.64,"t":"2026-09-17T04:00:00Z","v":211557,"vw":34.778553},{"c":34.56,"h":35.11,"l":34.12,"n":5106,"o":34.12,"t":"2026-09-18T04:00:00Z","v":634446,"vw":34.552369},{"c":34.68,"h":35.385,"l":34.46,"n":4399,"o":34.71,"t":"2026-09-21T04:00:00Z","v":141051,"vw":34.875139},{"c":35.15,"h":35.54,"l":34.91,"n":5092,"o":35.1,"t":"2026-09-22T04:00:00Z","v":203942,"vw":35.240797},{"c":34.1,"h":36.0399,"l":34.04,"n":4971,"o":35.14,"t":"2026-09-23T04:00:00Z","v":141507,"vw":34.377986},{"c":33.93,"h":34.2456,"l":33.05,"n":4787,"o":34.1,"t":"2026-09-24T04:00:00Z","v":130275,"vw":33.765553},{"c":34.45,"h":34.66,"l":33.52,"n":5369,"o":33.93,"t":"2026-09-25T04:00:00Z","v":206438,"vw":34.379787},{"c":35.7,"h":36.13,"l":33.84,"n":4459,"o":34.25,"t":"2026-09-28T04:00:00Z","v":485214,"vw":35.271948},{"c":35.45,"h":35.72,"l":34.7,"n":3728,"o":35.46,"t":"2026-09-29T04:00:00Z","v":170558,"vw":35.44224},{"c":35.74,"h":36.02,"l":35.06,"n":4137,"o":35.68,"t":"2026-09-30T04:00:00Z","v":205557,"vw":35.677932},{"c":35.87,"h":36.225,"l":35.18,"n":5463,"o":35.58,"t":"2026-10-01T04:00:00Z","v":275091,"vw":35.84963},{"c":37.24,"h":37.615,"l":36.19,"n":5752,"o":36.19,"t":"2026-10-02T04:00:00Z","v":222771,"vw":37.16132},{"c":37.19,"h":38.05,"l":37.05,"n":7456,"o":37.14,"t":"2026-10-05T04:00:00Z","v":280066,"vw":37.361691},{"c":36.61,"h":37.7,"l":36.31,"n":3543,"o":37.46,"t":"2026-10-06T04:00:00Z","v":133251,"vw":36.765777},{"c":37.72,"h":37.925,"l":36.03,"n":5013,"o":36.43,"t":"2026-10-07T04:00:00Z","v":199556,"vw":37.59473},{"c":37.4,"h":37.58,"l":36.72,"n":5272,"o":37.53,"t":"2026-10-08T04:00:00Z","v":238759,"vw":37.283505},{"c":38.3,"h":39.255,"l":37.4,"n":5540,"o":37.4,"t":"2026-10-09T04:00:00Z","v":235950,"vw":38.4804},{"c":37.43,"h":38.65,"l":37.05,"n":5560,"o":38.28,"t":"2026-10-12T04:00:00Z","v":205869,"vw":37.545003},{"c":36.81,"h":37.89,"l":36.7,"n":8825,"o":37.75,"t":"2026-10-13T04:00:00Z","v":407407,"vw":37.0805},{"c":37.93,"h":38.33,"l":36.53,"n":6229,"o":36.53,"t":"2026-10-14T04:00:00Z","v":283109,"vw":37.920387},{"c":37.98,"h":39.64,"l":37.83,"n":4856,"o":38.19,"t":"2026-10-15T04:00:00Z","v":184724,"vw":38.44447},{"c":38.82,"h":38.94,"l":37.24,"n":5019,"o":38.04,"t":"2026-10-16T04:00:00Z","v":187020,"vw":38.689106},{"c":39.34,"h":39.81,"l":38.53,"n":4905,"o":39.12,"t":"2026-10-19T04:00:00Z","v":184860,"vw":39.317266},{"c":38.8,"h":39.99,"l":38.78,"n":4239,"o":39.34,"t":"2026-10-20T04:00:00Z","v":153552,"vw":39.133731},{"c":39.25,"h":39.36,"l":38.11,"n":4385,"o":38.74,"t":"2026-10-21T04:00:00Z","v":169221,"vw":39.121874},{"c":39.81,"h":40.87,"l":39.28,"n":5620,"o":39.37,"t":"2026-10-22T04:00:00Z","v":254396,"vw":40.115724}],"volatilityBars":[{"c":35,"h":35,"l":34.46,"n":152,"o":34.71,"t":"2026-09-21T13:30:00Z","v":7902,"vw":34.727738},{"c":34.8,"h":34.8,"l":34.655,"n":48,"o":34.8,"t":"2026-09-21T13:45:00Z","v":3809,"vw":34.767483},{"c":34.515,"h":34.795,"l":34.515,"n":41,"o":34.795,"t":"2026-09-21T14:00:00Z","v":1926,"vw":34.626666},{"c":34.7,"h":34.9099,"l":34.63,"n":33,"o":34.63,"t":"2026-09-21T14:15:00Z","v":1840,"vw":34.69612},{"c":34.775,"h":34.85,"l":34.56,"n":92,"o":34.68,"t":"2026-09-21T14:30:00Z","v":4314,"vw":34.777393},{"c":34.87,"h":34.87,"l":34.64,"n":33,"o":34.71,"t":"2026-09-21T14:45:00Z","v":1687,"vw":34.796429},{"c":34.892,"h":34.892,"l":34.892,"n":15,"o":34.892,"t":"2026-09-21T15:00:00Z","v":365,"vw":34.892},{"c":35.1,"h":35.105,"l":34.99,"n":97,"o":35,"t":"2026-09-21T15:15:00Z","v":5163,"vw":35.057629},{"c":35.13,"h":35.18,"l":35.13,"n":57,"o":35.18,"t":"2026-09-21T15:30:00Z","v":1949,"vw":35.144445},{"c":35.11,"h":35.19,"l":35.06,"n":95,"o":35.19,"t":"2026-09-21T15:45:00Z","v":3669,"vw":35.127844},{"c":35.2,"h":35.2,"l":35.1,"n":116,"o":35.1,"t":"2026-09-21T16:00:00Z","v":3274,"vw":35.17839},{"c":35.31,"h":35.36,"l":35.3,"n":57,"o":35.3,"t":"2026-09-21T16:15:00Z","v":1527,"vw":35.327331},{"c":35.2,"h":35.26,"l":35.2,"n":89,"o":35.26,"t":"2026-09-21T16:30:00Z","v":2192,"vw":35.237387},{"c":35.18,"h":35.18,"l":35.18,"n":15,"o":35.18,"t":"2026-09-21T16:45:00Z","v":242,"vw":35.18},{"c":35.18,"h":35.19,"l":35.18,"n":52,"o":35.18,"t":"2026-09-21T17:00:00Z","v":1136,"vw":35.182},{"c":35.21,"h":35.21,"l":35.18,"n":22,"o":35.18,"t":"2026-09-21T17:15:00Z","v":799,"vw":35.19375},{"c":35.13,"h":35.18,"l":35.13,"n":85,"o":35.18,"t":"2026-09-21T17:30:00Z","v":1792,"vw":35.156667},{"c":35.1,"h":35.115,"l":35.1,"n":26,"o":35.115,"t":"2026-09-21T17:45:00Z","v":555,"vw":35.105},{"c":35.295,"h":35.3,"l":35.16,"n":104,"o":35.16,"t":"2026-09-21T18:00:00Z","v":2637,"vw":35.246818},{"c":35.32,"h":35.385,"l":35.3,"n":92,"o":35.3,"t":"2026-09-21T18:15:00Z","v":2893,"vw":35.343927},{"c":35.2,"h":35.285,"l":35.2,"n":106,"o":35.285,"t":"2026-09-21T18:30:00Z","v":2635,"vw":35.225},{"c":35.24,"h":35.24,"l":35.24,"n":20,"o":35.24,"t":"2026-09-21T18:45:00Z","v":606,"vw":35.24},{"c":35.31,"h":35.36,"l":35.28,"n":134,"o":35.28,"t":"2026-09-21T19:00:00Z","v":3887,"vw":35.318},{"c":35.22,"h":35.36,"l":35.21,"n":190,"o":35.34,"t":"2026-09-21T19:15:00Z","v":5535,"vw":35.291618},{"c":35.06,"h":35.25,"l":35.06,"n":264,"o":35.22,"t":"2026-09-21T19:30:00Z","v":10004,"vw":35.122958},{"c":34.67,"h":35.01,"l":34.66,"n":654,"o":35.01,"t":"2026-09-21T19:45:00Z","v":20326,"vw":34.776692},{"c":34.68,"h":34.68,"l":34.68,"n":14,"o":34.68,"t":"2026-09-21T20:00:00Z","v":30595,"vw":34.68},{"c":35.1,"h":35.1,"l":35.09,"n":7,"o":35.09,"t":"2026-09-22T13:30:00Z","v":1229,"vw":35.099126},{"c":35.3025,"h":35.43,"l":35.275,"n":40,"o":35.39,"t":"2026-09-22T14:00:00Z","v":1678,"vw":35.385318},{"c":34.91,"h":35.19,"l":34.91,"n":82,"o":35.1801,"t":"2026-09-22T14:15:00Z","v":2282,"vw":35.113911},{"c":35.03,"h":35.03,"l":34.945,"n":34,"o":34.945,"t":"2026-09-22T14:30:00Z","v":851,"vw":34.988333},{"c":35.11,"h":35.11,"l":34.95,"n":55,"o":34.95,"t":"2026-09-22T14:45:00Z","v":893,"vw":35.05},{"c":35.23,"h":35.23,"l":35.23,"n":4,"o":35.23,"t":"2026-09-22T15:00:00Z","v":117,"vw":35.23},{"c":35.49,"h":35.49,"l":35.345,"n":68,"o":35.345,"t":"2026-09-22T15:15:00Z","v":1770,"vw":35.428056},{"c":35.36,"h":35.43,"l":35.36,"n":80,"o":35.42,"t":"2026-09-22T15:30:00Z","v":2459,"vw":35.412},{"c":35.24,"h":35.33,"l":35.18,"n":79,"o":35.29,"t":"2026-09-22T16:00:00Z","v":2757,"vw":35.255441},{"c":35.275,"h":35.2975,"l":35.235,"n":61,"o":35.235,"t":"2026-09-22T16:15:00Z","v":1337,"vw":35.262566},{"c":35.345,"h":35.4,"l":35.27,"n":134,"o":35.335,"t":"2026-09-22T16:30:00Z","v":5852,"vw":35.313487},{"c":35.355,"h":35.36,"l":35.28,"n":111,"o":35.28,"t":"2026-09-22T16:45:00Z","v":4450,"vw":35.314575},{"c":35.28,"h":35.41,"l":35.28,"n":75,"o":35.41,"t":"2026-09-22T17:00:00Z","v":1506,"vw":35.343215},{"c":35.3,"h":35.33,"l":35.25,"n":156,"o":35.285,"t":"2026-09-22T17:30:00Z","v":5715,"vw":35.279463},{"c":35.38,"h":35.4,"l":35.32,"n":164,"o":35.32,"t":"2026-09-22T17:45:00Z","v":4812,"vw":35.379867},{"c":35.505,"h":35.54,"l":35.47,"n":70,"o":35.48,"t":"2026-09-22T18:00:00Z","v":3710,"vw":35.49087},{"c":35.44,"h":35.47,"l":35.44,"n":46,"o":35.47,"t":"2026-09-22T18:15:00Z","v":1300,"vw":35.457857},{"c":35.37,"h":35.4,"l":35.28,"n":81,"o":35.4,"t":"2026-09-22T18:30:00Z","v":2289,"vw":35.345714},{"c":35.31,"h":35.37,"l":35.31,"n":130,"o":35.36,"t":"2026-09-22T18:45:00Z","v":4492,"vw":35.348321},{"c":35.285,"h":35.365,"l":35.27,"n":159,"o":35.365,"t":"2026-09-22T19:00:00Z","v":3936,"vw":35.301461},{"c":35.315,"h":35.38,"l":35.28,"n":150,"o":35.35,"t":"2026-09-22T19:15:00Z","v":3776,"vw":35.330385},{"c":35.28,"h":35.46,"l":35.28,"n":267,"o":35.355,"t":"2026-09-22T19:30:00Z","v":6271,"vw":35.35993},{"c":35.15,"h":35.34,"l":35.13,"n":943,"o":35.3,"t":"2026-09-22T19:45:00Z","v":31498,"vw":35.205114},{"c":35.15,"h":35.15,"l":35.15,"n":10,"o":35.15,"t":"2026-09-22T20:00:00Z","v":59671,"vw":35.15},{"c":35.15,"h":35.15,"l":35.15,"n":1,"o":35.15,"t":"2026-09-23T11:30:00Z","v":100,"vw":35.15},{"c":35.525,"h":36.0399,"l":34.97,"n":82,"o":35.14,"t":"2026-09-23T13:30:00Z","v":5675,"vw":35.349673},{"c":34.8,"h":35.53,"l":34.68,"n":181,"o":35.15,"t":"2026-09-23T14:00:00Z","v":10373,"vw":34.985157},{"c":34.8992,"h":35.2999,"l":34.8992,"n":30,"o":35.2999,"t":"2026-09-23T14:15:00Z","v":1545,"vw":34.963072},{"c":34.94,"h":34.94,"l":34.77,"n":97,"o":34.85,"t":"2026-09-23T14:30:00Z","v":2627,"vw":34.846666},{"c":34.97,"h":34.97,"l":34.79,"n":16,"o":34.855,"t":"2026-09-23T14:45:00Z","v":515,"vw":34.873172},{"c":34.895,"h":34.895,"l":34.83,"n":30,"o":34.83,"t":"2026-09-23T15:00:00Z","v":931,"vw":34.876875},{"c":34.895,"h":34.94,"l":34.85,"n":88,"o":34.94,"t":"2026-09-23T15:15:00Z","v":4473,"vw":34.91086},{"c":34.86,"h":34.91,"l":34.85,"n":103,"o":34.9,"t":"2026-09-23T15:45:00Z","v":2440,"vw":34.88543},{"c":34.85,"h":34.85,"l":34.745,"n":53,"o":34.745,"t":"2026-09-23T16:00:00Z","v":1426,"vw":34.795},{"c":34.81,"h":34.88,"l":34.81,"n":43,"o":34.88,"t":"2026-09-23T16:15:00Z","v":1204,"vw":34.83748},{"c":34.73,"h":34.735,"l":34.73,"n":66,"o":34.73,"t":"2026-09-23T16:30:00Z","v":1936,"vw":34.731563},{"c":34.46,"h":34.65,"l":34.46,"n":83,"o":34.65,"t":"2026-09-23T16:45:00Z","v":2441,"vw":34.516904},{"c":34.43,"h":34.43,"l":34.37,"n":33,"o":34.41,"t":"2026-09-23T17:00:00Z","v":690,"vw":34.41},{"c":34.49,"h":34.5,"l":34.42,"n":103,"o":34.42,"t":"2026-09-23T17:15:00Z","v":2647,"vw":34.478333},{"c":34.365,"h":34.3799,"l":34.365,"n":8,"o":34.3799,"t":"2026-09-23T17:30:00Z","v":1514,"vw":34.37245},{"c":34.4261,"h":34.4261,"l":34.38,"n":12,"o":34.38,"t":"2026-09-23T17:45:00Z","v":342,"vw":34.40305},{"c":34.23,"h":34.31,"l":34.23,"n":55,"o":34.31,"t":"2026-09-23T18:00:00Z","v":1143,"vw":34.27},{"c":34.3,"h":34.38,"l":34.275,"n":113,"o":34.275,"t":"2026-09-23T18:15:00Z","v":3066,"vw":34.331436},{"c":34.27,"h":34.27,"l":34.13,"n":226,"o":34.25,"t":"2026-09-23T18:45:00Z","v":5419,"vw":34.223636},{"c":34.285,"h":34.328,"l":34.22,"n":93,"o":34.275,"t":"2026-09-23T19:00:00Z","v":2242,"vw":34.284627},{"c":34.13,"h":34.35,"l":34.13,"n":140,"o":34.33,"t":"2026-09-23T19:15:00Z","v":3674,"vw":34.264145},{"c":34.1,"h":34.16,"l":34.04,"n":258,"o":34.13,"t":"2026-09-23T19:30:00Z","v":8498,"vw":34.098901},{"c":34.06,"h":34.3399,"l":34.055,"n":721,"o":34.13,"t":"2026-09-23T19:45:00Z","v":19567,"vw":34.118835},{"c":34.1,"h":34.22,"l":34.1,"n":17,"o":34.1,"t":"2026-09-23T20:00:00Z","v":39147,"vw":34.104107},{"c":34.0751,"h":34.0751,"l":34.0751,"n":1,"o":34.0751,"t":"2026-09-23T22:15:00Z","v":146,"vw":34.0751},{"c":33.77,"h":34.12,"l":33.74,"n":67,"o":34.1,"t":"2026-09-24T13:30:00Z","v":3403,"vw":33.944065},{"c":33.85,"h":33.985,"l":33.77,"n":43,"o":33.77,"t":"2026-09-24T13:45:00Z","v":749,"vw":33.887235},{"c":34.005,"h":34.2456,"l":33.915,"n":103,"o":33.915,"t":"2026-09-24T14:00:00Z","v":3087,"vw":34.02598},{"c":33.67,"h":34.23,"l":33.67,"n":73,"o":34.23,"t":"2026-09-24T14:15:00Z","v":2353,"vw":33.885714},{"c":33.25,"h":33.64,"l":33.25,"n":129,"o":33.64,"t":"2026-09-24T14:30:00Z","v":6548,"vw":33.436408},{"c":33.05,"h":33.375,"l":33.05,"n":107,"o":33.25,"t":"2026-09-24T14:45:00Z","v":3628,"vw":33.239282},{"c":33.14,"h":33.22,"l":33.14,"n":61,"o":33.16,"t":"2026-09-24T15:00:00Z","v":2804,"vw":33.153265},{"c":33.25,"h":33.25,"l":33.22,"n":96,"o":33.22,"t":"2026-09-24T15:15:00Z","v":1625,"vw":33.235},{"c":33.2964,"h":33.315,"l":33.295,"n":41,"o":33.315,"t":"2026-09-24T15:30:00Z","v":2101,"vw":33.297468},{"c":33.29,"h":33.34,"l":33.21,"n":94,"o":33.21,"t":"2026-09-24T15:45:00Z","v":2488,"vw":33.288532},{"c":33.21,"h":33.21,"l":33.21,"n":10,"o":33.21,"t":"2026-09-24T16:00:00Z","v":324,"vw":33.21},{"c":33.6256,"h":33.72,"l":33.25,"n":150,"o":33.28,"t":"2026-09-24T16:15:00Z","v":4889,"vw":33.610065},{"c":33.55,"h":33.55,"l":33.39,"n":51,"o":33.52,"t":"2026-09-24T16:30:00Z","v":2321,"vw":33.46},{"c":33.4999,"h":33.4999,"l":33.39,"n":10,"o":33.41,"t":"2026-09-24T16:45:00Z","v":357,"vw":33.4333},{"c":33.3996,"h":33.3996,"l":33.3,"n":8,"o":33.3,"t":"2026-09-24T17:00:00Z","v":217,"vw":33.3498},{"c":33.41,"h":33.41,"l":33.28,"n":51,"o":33.28,"t":"2026-09-24T17:15:00Z","v":1545,"vw":33.383287},{"c":33.3701,"h":33.44,"l":33.3701,"n":7,"o":33.44,"t":"2026-09-24T17:45:00Z","v":587,"vw":33.403802},{"c":33.5,"h":33.5,"l":33.4,"n":71,"o":33.45,"t":"2026-09-24T18:00:00Z","v":1472,"vw":33.441482},{"c":33.7,"h":33.7,"l":33.64,"n":36,"o":33.64,"t":"2026-09-24T18:15:00Z","v":814,"vw":33.66875},{"c":33.79,"h":33.79,"l":33.63,"n":49,"o":33.64,"t":"2026-09-24T18:30:00Z","v":1358,"vw":33.666187},{"c":33.79,"h":33.79,"l":33.73,"n":55,"o":33.73,"t":"2026-09-24T18:45:00Z","v":1395,"vw":33.75966},{"c":33.74,"h":33.76,"l":33.67,"n":126,"o":33.76,"t":"2026-09-24T19:00:00Z","v":3117,"vw":33.723757},{"c":33.765,"h":33.78,"l":33.71,"n":109,"o":33.755,"t":"2026-09-24T19:15:00Z","v":3058,"vw":33.732396},{"c":33.9,"h":33.9,"l":33.77,"n":190,"o":33.795,"t":"2026-09-24T19:30:00Z","v":5602,"vw":33.812574},{"c":33.9,"h":33.945,"l":33.83,"n":827,"o":33.915,"t":"2026-09-24T19:45:00Z","v":19746,"vw":33.885465},{"c":33.93,"h":33.93,"l":33.93,"n":13,"o":33.93,"t":"2026-09-24T20:00:00Z","v":31144,"vw":33.93},{"c":33.67,"h":33.94,"l":33.59,"n":27,"o":33.93,"t":"2026-09-25T13:30:00Z","v":3305,"vw":33.888045},{"c":33.69,"h":34.2237,"l":33.53,"n":69,"o":33.78,"t":"2026-09-25T13:45:00Z","v":1391,"vw":33.730411},{"c":33.54,"h":33.54,"l":33.54,"n":66,"o":33.54,"t":"2026-09-25T14:00:00Z","v":481,"vw":33.54},{"c":33.675,"h":33.83,"l":33.52,"n":54,"o":33.67,"t":"2026-09-25T14:15:00Z","v":2238,"vw":33.667409},{"c":33.7,"h":33.7,"l":33.68,"n":30,"o":33.68,"t":"2026-09-25T14:30:00Z","v":733,"vw":33.68875},{"c":33.84,"h":33.84,"l":33.59,"n":64,"o":33.66,"t":"2026-09-25T14:45:00Z","v":1492,"vw":33.728827},{"c":34.01,"h":34.02,"l":33.8426,"n":122,"o":33.945,"t":"2026-09-25T15:00:00Z","v":3544,"vw":33.913229},{"c":34.18,"h":34.18,"l":34.105,"n":64,"o":34.12,"t":"2026-09-25T15:15:00Z","v":1531,"vw":34.135},{"c":33.975,"h":34.25,"l":33.975,"n":113,"o":34.18,"t":"2026-09-25T15:30:00Z","v":3170,"vw":34.09625},{"c":34.21,"h":34.21,"l":33.975,"n":83,"o":33.975,"t":"2026-09-25T15:45:00Z","v":2882,"vw":34.088178},{"c":34.3,"h":34.365,"l":34.2,"n":261,"o":34.22,"t":"2026-09-25T16:00:00Z","v":12310,"vw":34.287604},{"c":34.35,"h":34.35,"l":34.23,"n":83,"o":34.24,"t":"2026-09-25T16:15:00Z","v":5590,"vw":34.298989},{"c":34.295,"h":34.38,"l":34.23,"n":103,"o":34.34,"t":"2026-09-25T16:30:00Z","v":4024,"vw":34.294778},{"c":34.255,"h":34.255,"l":34.23,"n":65,"o":34.23,"t":"2026-09-25T16:45:00Z","v":1815,"vw":34.250227},{"c":34.23,"h":34.3,"l":34.23,"n":75,"o":34.3,"t":"2026-09-25T17:00:00Z","v":2515,"vw":34.271483},{"c":34.24,"h":34.24,"l":34.225,"n":29,"o":34.225,"t":"2026-09-25T17:15:00Z","v":805,"vw":34.231681},{"c":34.22,"h":34.24,"l":34.21,"n":91,"o":34.24,"t":"2026-09-25T17:30:00Z","v":2402,"vw":34.224305},{"c":34.3,"h":34.3,"l":34.27,"n":48,"o":34.27,"t":"2026-09-25T17:45:00Z","v":1624,"vw":34.287297},{"c":34.37,"h":34.3718,"l":34.3,"n":102,"o":34.31,"t":"2026-09-25T18:00:00Z","v":8015,"vw":34.345354},{"c":34.395,"h":34.395,"l":34.34,"n":151,"o":34.37,"t":"2026-09-25T18:15:00Z","v":4575,"vw":34.364745},{"c":34.43,"h":34.44,"l":34.38,"n":71,"o":34.405,"t":"2026-09-25T18:30:00Z","v":2284,"vw":34.414167},{"c":34.385,"h":34.48,"l":34.385,"n":186,"o":34.44,"t":"2026-09-25T18:45:00Z","v":5911,"vw":34.450199},{"c":34.445,"h":34.445,"l":34.38,"n":48,"o":34.3928,"t":"2026-09-25T19:00:00Z","v":3393,"vw":34.404526},{"c":34.44,"h":34.515,"l":34.38,"n":222,"o":34.45,"t":"2026-09-25T19:15:00Z","v":11161,"vw":34.458912},{"c":34.5425,"h":34.5425,"l":34.42,"n":256,"o":34.435,"t":"2026-09-25T19:30:00Z","v":9718,"vw":34.473866},{"c":34.44,"h":34.66,"l":34.4,"n":1415,"o":34.555,"t":"2026-09-25T19:45:00Z","v":60987,"vw":34.527593},{"c":34.45,"h":34.45,"l":34.45,"n":24,"o":34.45,"t":"2026-09-25T20:00:00Z","v":33333,"vw":34.45},{"c":34.2683,"h":34.2683,"l":33.84,"n":18,"o":34.25,"t":"2026-09-28T13:30:00Z","v":1980,"vw":34.154468},{"c":34.25,"h":34.25,"l":33.84,"n":75,"o":34.155,"t":"2026-09-28T13:45:00Z","v":2485,"vw":34.026194},{"c":34.66,"h":34.66,"l":34.0875,"n":87,"o":34.0875,"t":"2026-09-28T14:00:00Z","v":3730,"vw":34.422738},{"c":34.35,"h":34.6,"l":34.35,"n":29,"o":34.6,"t":"2026-09-28T14:15:00Z","v":4401,"vw":34.388176},{"c":34.415,"h":34.5,"l":34.41,"n":35,"o":34.49,"t":"2026-09-28T14:30:00Z","v":1371,"vw":34.463493},{"c":34.3,"h":34.55,"l":34.28,"n":91,"o":34.415,"t":"2026-09-28T14:45:00Z","v":5798,"vw":34.422568},{"c":34.405,"h":34.57,"l":34.315,"n":147,"o":34.38,"t":"2026-09-28T15:00:00Z","v":7193,"vw":34.468233},{"c":34.46,"h":34.57,"l":34.33,"n":74,"o":34.42,"t":"2026-09-28T15:15:00Z","v":8136,"vw":34.476515},{"c":34.31,"h":34.53,"l":34.285,"n":125,"o":34.53,"t":"2026-09-28T15:30:00Z","v":4474,"vw":34.408414},{"c":34.35,"h":34.35,"l":34.185,"n":71,"o":34.28,"t":"2026-09-28T15:45:00Z","v":2773,"vw":34.296478},{"c":34.54,"h":34.54,"l":34.38,"n":69,"o":34.38,"t":"2026-09-28T16:00:00Z","v":1392,"vw":34.43223},{"c":34.69,"h":34.69,"l":34.3725,"n":162,"o":34.5,"t":"2026-09-28T16:15:00Z","v":15793,"vw":34.523044},{"c":34.57,"h":34.72,"l":34.57,"n":22,"o":34.72,"t":"2026-09-28T16:30:00Z","v":1067,"vw":34.628},{"c":34.96,"h":34.96,"l":34.37,"n":212,"o":34.54,"t":"2026-09-28T16:45:00Z","v":24983,"vw":34.535193},{"c":35.26,"h":35.29,"l":34.9,"n":105,"o":34.95,"t":"2026-09-28T17:00:00Z","v":125530,"vw":35.257641},{"c":34.67,"h":35.18,"l":34.61,"n":122,"o":35.18,"t":"2026-09-28T17:15:00Z","v":5411,"vw":34.842584},{"c":35.21,"h":35.21,"l":34.67,"n":148,"o":34.67,"t":"2026-09-28T17:30:00Z","v":7276,"vw":34.860229},{"c":35.345,"h":35.46,"l":35.23,"n":88,"o":35.23,"t":"2026-09-28T17:45:00Z","v":5922,"vw":35.343486},{"c":35.43,"h":35.56,"l":35.24,"n":300,"o":35.44,"t":"2026-09-28T18:00:00Z","v":19932,"vw":35.41749},{"c":35.205,"h":35.415,"l":35.05,"n":113,"o":35.415,"t":"2026-09-28T18:15:00Z","v":6158,"vw":35.315536},{"c":35.31,"h":35.38,"l":35.26,"n":97,"o":35.26,"t":"2026-09-28T18:30:00Z","v":3078,"vw":35.299474},{"c":35.34,"h":35.37,"l":35.27,"n":44,"o":35.27,"t":"2026-09-28T18:45:00Z","v":1384,"vw":35.313},{"c":35.35,"h":35.39,"l":35.29,"n":75,"o":35.38,"t":"2026-09-28T19:00:00Z","v":2090,"vw":35.349091},{"c":35.78,"h":35.91,"l":35.265,"n":289,"o":35.28,"t":"2026-09-28T19:15:00Z","v":110992,"vw":35.510504},{"c":35.97,"h":36.04,"l":35.72,"n":378,"o":35.78,"t":"2026-09-28T19:30:00Z","v":16155,"vw":35.851004},{"c":35.72,"h":36.13,"l":35.59,"n":708,"o":35.923,"t":"2026-09-28T19:45:00Z","v":31749,"vw":35.841125},{"c":35.7,"h":35.7,"l":35.7,"n":19,"o":35.7,"t":"2026-09-28T20:00:00Z","v":52130,"vw":35.7},{"c":35.7,"h":35.7,"l":35.7,"n":1,"o":35.7,"t":"2026-09-28T21:15:00Z","v":100,"vw":35.7},{"c":34.48,"h":34.48,"l":34.48,"n":1,"o":34.48,"t":"2026-09-29T11:00:00Z","v":447,"vw":34.48},{"c":35.235,"h":35.68,"l":34.8945,"n":60,"o":35.46,"t":"2026-09-29T13:30:00Z","v":3506,"vw":35.446612},{"c":34.94,"h":34.94,"l":34.94,"n":7,"o":34.94,"t":"2026-09-29T13:45:00Z","v":167,"vw":34.94},{"c":34.89,"h":35.09,"l":34.7,"n":67,"o":34.83,"t":"2026-09-29T14:00:00Z","v":4117,"vw":34.956879},{"c":34.97,"h":35.27,"l":34.97,"n":49,"o":35.1,"t":"2026-09-29T14:15:00Z","v":2414,"vw":35.102734},{"c":35.03,"h":35.09,"l":34.88,"n":41,"o":35.01,"t":"2026-09-29T14:30:00Z","v":1821,"vw":35.005298},{"c":35.39,"h":35.45,"l":34.92,"n":80,"o":34.92,"t":"2026-09-29T14:45:00Z","v":2673,"vw":35.23657},{"c":35.3799,"h":35.3799,"l":35.06,"n":60,"o":35.355,"t":"2026-09-29T15:00:00Z","v":4398,"vw":35.22993},{"c":35.1056,"h":35.25,"l":35.1056,"n":52,"o":35.14,"t":"2026-09-29T15:15:00Z","v":1698,"vw":35.188973},{"c":35.25,"h":35.255,"l":35.25,"n":44,"o":35.25,"t":"2026-09-29T15:30:00Z","v":1073,"vw":35.252143},{"c":35.47,"h":35.49,"l":35.23,"n":61,"o":35.23,"t":"2026-09-29T15:45:00Z","v":1956,"vw":35.423},{"c":35.64,"h":35.72,"l":35.4725,"n":65,"o":35.4725,"t":"2026-09-29T16:00:00Z","v":2423,"vw":35.613783},{"c":35.46,"h":35.655,"l":35.46,"n":33,"o":35.655,"t":"2026-09-29T16:15:00Z","v":901,"vw":35.578702},{"c":35.55,"h":35.55,"l":35.42,"n":20,"o":35.545,"t":"2026-09-29T16:30:00Z","v":872,"vw":35.526016},{"c":35.46,"h":35.46,"l":35.365,"n":115,"o":35.44,"t":"2026-09-29T16:45:00Z","v":3793,"vw":35.421879},{"c":35.43,"h":35.43,"l":35.43,"n":3,"o":35.43,"t":"2026-09-29T17:00:00Z","v":242,"vw":35.43},{"c":35.5899,"h":35.5899,"l":35.48,"n":15,"o":35.48,"t":"2026-09-29T17:15:00Z","v":752,"vw":35.52998},{"c":35.525,"h":35.525,"l":35.46,"n":6,"o":35.46,"t":"2026-09-29T17:30:00Z","v":249,"vw":35.4925},{"c":35.49,"h":35.51,"l":35.45,"n":42,"o":35.51,"t":"2026-09-29T17:45:00Z","v":1591,"vw":35.473333},{"c":35.59,"h":35.61,"l":35.44,"n":178,"o":35.51,"t":"2026-09-29T18:00:00Z","v":6350,"vw":35.499269},{"c":35.63,"h":35.67,"l":35.63,"n":34,"o":35.64,"t":"2026-09-29T18:15:00Z","v":877,"vw":35.646077},{"c":35.5,"h":35.65,"l":35.5,"n":124,"o":35.59,"t":"2026-09-29T18:30:00Z","v":6293,"vw":35.569744},{"c":35.52,"h":35.53,"l":35.49,"n":33,"o":35.49,"t":"2026-09-29T18:45:00Z","v":956,"vw":35.512},{"c":35.531,"h":35.56,"l":35.5121,"n":51,"o":35.515,"t":"2026-09-29T19:00:00Z","v":1951,"vw":35.529376},{"c":35.64,"h":35.66,"l":35.45,"n":240,"o":35.52,"t":"2026-09-29T19:15:00Z","v":11769,"vw":35.52799},{"c":35.63,"h":35.72,"l":35.59,"n":124,"o":35.68,"t":"2026-09-29T19:30:00Z","v":5346,"vw":35.639938},{"c":35.5,"h":35.6,"l":35.425,"n":733,"o":35.58,"t":"2026-09-29T19:45:00Z","v":40117,"vw":35.479846},{"c":35.45,"h":35.45,"l":35.45,"n":17,"o":35.45,"t":"2026-09-29T20:00:00Z","v":43778,"vw":35.45},{"c":35.4,"h":35.4,"l":35.4,"n":1,"o":35.4,"t":"2026-09-29T21:00:00Z","v":100,"vw":35.4},{"c":35.625,"h":35.695,"l":35.4,"n":57,"o":35.68,"t":"2026-09-30T13:30:00Z","v":6257,"vw":35.628026},{"c":35.64,"h":35.81,"l":35.33,"n":42,"o":35.81,"t":"2026-09-30T13:45:00Z","v":1462,"vw":35.586923},{"c":35.59,"h":35.595,"l":35.31,"n":28,"o":35.595,"t":"2026-09-30T14:00:00Z","v":3685,"vw":35.584861},{"c":35.45,"h":35.8,"l":35.45,"n":47,"o":35.8,"t":"2026-09-30T14:15:00Z","v":1411,"vw":35.622778},{"c":35.18,"h":35.18,"l":35.06,"n":14,"o":35.06,"t":"2026-09-30T14:30:00Z","v":591,"vw":35.156424},{"c":35.63,"h":35.63,"l":35.31,"n":175,"o":35.32,"t":"2026-09-30T14:45:00Z","v":8072,"vw":35.476828},{"c":35.395,"h":35.505,"l":35.35,"n":117,"o":35.505,"t":"2026-09-30T15:00:00Z","v":5018,"vw":35.440791},{"c":35.59,"h":35.59,"l":35.38,"n":52,"o":35.39,"t":"2026-09-30T15:15:00Z","v":2182,"vw":35.445884},{"c":35.3725,"h":35.57,"l":35.3725,"n":68,"o":35.4867,"t":"2026-09-30T15:30:00Z","v":5626,"vw":35.479307},{"c":35.3575,"h":35.3575,"l":35.3575,"n":3,"o":35.3575,"t":"2026-09-30T15:45:00Z","v":106,"vw":35.3575},{"c":35.375,"h":35.375,"l":35.375,"n":11,"o":35.375,"t":"2026-09-30T16:00:00Z","v":538,"vw":35.375},{"c":35.26,"h":35.375,"l":35.26,"n":16,"o":35.3147,"t":"2026-09-30T16:15:00Z","v":2360,"vw":35.270565},{"c":35.47,"h":35.47,"l":35.2825,"n":41,"o":35.2825,"t":"2026-09-30T16:30:00Z","v":1436,"vw":35.390845},{"c":35.7,"h":35.72,"l":35.375,"n":144,"o":35.375,"t":"2026-09-30T16:45:00Z","v":5605,"vw":35.573519},{"c":35.8299,"h":35.8299,"l":35.65,"n":74,"o":35.8,"t":"2026-09-30T17:00:00Z","v":3861,"vw":35.733478},{"c":35.71,"h":35.71,"l":35.705,"n":26,"o":35.705,"t":"2026-09-30T17:15:00Z","v":757,"vw":35.707459},{"c":35.74,"h":35.74,"l":35.72,"n":62,"o":35.72,"t":"2026-09-30T17:30:00Z","v":992,"vw":35.725},{"c":35.66,"h":35.76,"l":35.615,"n":145,"o":35.76,"t":"2026-09-30T17:45:00Z","v":3246,"vw":35.652857},{"c":35.634,"h":35.68,"l":35.634,"n":37,"o":35.66,"t":"2026-09-30T18:00:00Z","v":2117,"vw":35.648854},{"c":35.66,"h":35.66,"l":35.61,"n":67,"o":35.6389,"t":"2026-09-30T18:15:00Z","v":3925,"vw":35.622516},{"c":35.77,"h":35.77,"l":35.69,"n":108,"o":35.69,"t":"2026-09-30T18:30:00Z","v":3238,"vw":35.727235},{"c":35.69,"h":35.77,"l":35.69,"n":81,"o":35.725,"t":"2026-09-30T18:45:00Z","v":3106,"vw":35.709927},{"c":35.62,"h":35.74,"l":35.62,"n":20,"o":35.74,"t":"2026-09-30T19:00:00Z","v":467,"vw":35.654091},{"c":35.784,"h":35.784,"l":35.705,"n":120,"o":35.72,"t":"2026-09-30T19:15:00Z","v":2704,"vw":35.744131},{"c":35.775,"h":35.82,"l":35.74,"n":190,"o":35.76,"t":"2026-09-30T19:30:00Z","v":5674,"vw":35.775081},{"c":35.77,"h":36.02,"l":35.665,"n":680,"o":35.81,"t":"2026-09-30T19:45:00Z","v":33492,"vw":35.791932},{"c":35.74,"h":35.74,"l":35.74,"n":21,"o":35.74,"t":"2026-09-30T20:00:00Z","v":76108,"vw":35.74},{"c":35.52,"h":35.72,"l":35.355,"n":55,"o":35.58,"t":"2026-10-01T13:30:00Z","v":5571,"vw":35.561437},{"c":35.65,"h":35.65,"l":35.18,"n":120,"o":35.31,"t":"2026-10-01T13:45:00Z","v":3408,"vw":35.398218},{"c":35.435,"h":35.65,"l":35.38,"n":157,"o":35.4,"t":"2026-10-01T14:00:00Z","v":8969,"vw":35.496479},{"c":35.54,"h":35.57,"l":35.36,"n":274,"o":35.435,"t":"2026-10-01T14:15:00Z","v":11905,"vw":35.453152},{"c":35.55,"h":35.83,"l":35.49,"n":138,"o":35.58,"t":"2026-10-01T14:30:00Z","v":10839,"vw":35.672232},{"c":35.56,"h":35.71,"l":35.55,"n":80,"o":35.55,"t":"2026-10-01T14:45:00Z","v":2596,"vw":35.609773},{"c":35.725,"h":35.82,"l":35.5,"n":149,"o":35.565,"t":"2026-10-01T15:00:00Z","v":4952,"vw":35.718289},{"c":35.62,"h":35.72,"l":35.62,"n":42,"o":35.66,"t":"2026-10-01T15:15:00Z","v":1284,"vw":35.6525},{"c":35.96,"h":35.96,"l":35.61,"n":161,"o":35.63,"t":"2026-10-01T15:30:00Z","v":5748,"vw":35.835367},{"c":36.0213,"h":36.0213,"l":35.9,"n":25,"o":35.9,"t":"2026-10-01T15:45:00Z","v":873,"vw":35.984296},{"c":36.075,"h":36.08,"l":36.05,"n":71,"o":36.05,"t":"2026-10-01T16:00:00Z","v":1172,"vw":36.0725},{"c":36.07,"h":36.14,"l":36.07,"n":25,"o":36.14,"t":"2026-10-01T16:15:00Z","v":524,"vw":36.08875},{"c":36.11,"h":36.13,"l":36.065,"n":92,"o":36.13,"t":"2026-10-01T16:30:00Z","v":2638,"vw":36.107666},{"c":36.03,"h":36.07,"l":36.03,"n":54,"o":36.07,"t":"2026-10-01T16:45:00Z","v":1702,"vw":36.056901},{"c":36.03,"h":36.045,"l":35.95,"n":35,"o":36.03,"t":"2026-10-01T17:00:00Z","v":1214,"vw":36.020714},{"c":36.115,"h":36.225,"l":36.03,"n":160,"o":36.03,"t":"2026-10-01T17:15:00Z","v":5282,"vw":36.112922},{"c":36.15,"h":36.22,"l":36.125,"n":119,"o":36.16,"t":"2026-10-01T17:30:00Z","v":3799,"vw":36.185603},{"c":35.85,"h":36.09,"l":35.85,"n":64,"o":36.09,"t":"2026-10-01T17:45:00Z","v":1438,"vw":36.02},{"c":35.88,"h":35.91,"l":35.7501,"n":55,"o":35.7501,"t":"2026-10-01T18:00:00Z","v":2478,"vw":35.828281},{"c":36,"h":36,"l":35.91,"n":40,"o":35.91,"t":"2026-10-01T18:15:00Z","v":821,"vw":35.971},{"c":36.04,"h":36.14,"l":35.9354,"n":95,"o":35.9354,"t":"2026-10-01T18:30:00Z","v":2888,"vw":36.039377},{"c":35.92,"h":36.055,"l":35.92,"n":95,"o":36.055,"t":"2026-10-01T18:45:00Z","v":3621,"vw":35.982367},{"c":36.035,"h":36.08,"l":35.9,"n":126,"o":35.9,"t":"2026-10-01T19:00:00Z","v":4119,"vw":35.974279},{"c":36.09,"h":36.12,"l":36.09,"n":86,"o":36.11,"t":"2026-10-01T19:15:00Z","v":2067,"vw":36.11125},{"c":36.115,"h":36.16,"l":36.06,"n":233,"o":36.09,"t":"2026-10-01T19:30:00Z","v":6745,"vw":36.120795},{"c":35.91,"h":36.12,"l":35.745,"n":1151,"o":36.115,"t":"2026-10-01T19:45:00Z","v":79476,"vw":35.927544},{"c":35.87,"h":35.94,"l":35.87,"n":17,"o":35.94,"t":"2026-10-01T20:00:00Z","v":82956,"vw":35.870107},{"c":35.75,"h":35.75,"l":35.75,"n":1,"o":35.75,"t":"2026-10-01T23:00:00Z","v":114,"vw":35.75},{"c":36,"h":36,"l":36,"n":1,"o":36,"t":"2026-10-02T12:15:00Z","v":100,"vw":36},{"c":36.6,"h":36.88,"l":36.19,"n":161,"o":36.19,"t":"2026-10-02T13:30:00Z","v":14107,"vw":36.56204},{"c":37.04,"h":37.04,"l":36.595,"n":69,"o":36.595,"t":"2026-10-02T13:45:00Z","v":3213,"vw":36.822907},{"c":36.98,"h":37.15,"l":36.82,"n":51,"o":36.93,"t":"2026-10-02T14:00:00Z","v":1873,"vw":36.987015},{"c":37.15,"h":37.15,"l":36.98,"n":42,"o":36.98,"t":"2026-10-02T14:15:00Z","v":1310,"vw":37.109375},{"c":37.12,"h":37.12,"l":37.12,"n":21,"o":37.12,"t":"2026-10-02T14:30:00Z","v":2971,"vw":37.12},{"c":37.076,"h":37.24,"l":37.035,"n":267,"o":37.125,"t":"2026-10-02T14:45:00Z","v":8718,"vw":37.153358},{"c":36.88,"h":37.09,"l":36.8714,"n":78,"o":37.09,"t":"2026-10-02T15:00:00Z","v":4282,"vw":36.959656},{"c":37.41,"h":37.41,"l":36.975,"n":115,"o":36.975,"t":"2026-10-02T15:15:00Z","v":4557,"vw":37.122239},{"c":37.52,"h":37.6,"l":37.39,"n":121,"o":37.4,"t":"2026-10-02T15:30:00Z","v":5408,"vw":37.515876},{"c":37.1,"h":37.615,"l":37.1,"n":190,"o":37.515,"t":"2026-10-02T15:45:00Z","v":10598,"vw":37.484491},{"c":37.07,"h":37.245,"l":37.05,"n":53,"o":37.245,"t":"2026-10-02T16:00:00Z","v":1183,"vw":37.138309},{"c":36.66,"h":36.97,"l":36.65,"n":57,"o":36.97,"t":"2026-10-02T16:15:00Z","v":2694,"vw":36.803736},{"c":36.615,"h":36.615,"l":36.58,"n":51,"o":36.58,"t":"2026-10-02T16:30:00Z","v":1597,"vw":36.61},{"c":36.555,"h":36.555,"l":36.52,"n":34,"o":36.52,"t":"2026-10-02T17:00:00Z","v":822,"vw":36.531667},{"c":36.78,"h":36.78,"l":36.55,"n":160,"o":36.56,"t":"2026-10-02T17:15:00Z","v":6608,"vw":36.670848},{"c":37.085,"h":37.14,"l":36.92,"n":148,"o":36.92,"t":"2026-10-02T17:30:00Z","v":5184,"vw":37.092127},{"c":37.15,"h":37.22,"l":37.15,"n":31,"o":37.22,"t":"2026-10-02T17:45:00Z","v":657,"vw":37.176667},{"c":37.12,"h":37.15,"l":37.04,"n":245,"o":37.15,"t":"2026-10-02T18:00:00Z","v":12332,"vw":37.063399},{"c":37.3,"h":37.31,"l":37.07,"n":98,"o":37.07,"t":"2026-10-02T18:15:00Z","v":2929,"vw":37.206142},{"c":37.31,"h":37.36,"l":37.3,"n":54,"o":37.31,"t":"2026-10-02T18:30:00Z","v":2469,"vw":37.320469},{"c":37.34,"h":37.4,"l":37.32,"n":107,"o":37.32,"t":"2026-10-02T18:45:00Z","v":4052,"vw":37.357258},{"c":37.455,"h":37.455,"l":37.38,"n":102,"o":37.38,"t":"2026-10-02T19:00:00Z","v":2411,"vw":37.423373},{"c":37.375,"h":37.49,"l":37.37,"n":177,"o":37.49,"t":"2026-10-02T19:15:00Z","v":5474,"vw":37.404669},{"c":37.35,"h":37.43,"l":37.3,"n":272,"o":37.375,"t":"2026-10-02T19:30:00Z","v":6685,"vw":37.373909},{"c":37.29,"h":37.42,"l":37.16,"n":835,"o":37.415,"t":"2026-10-02T19:45:00Z","v":33993,"vw":37.29664},{"c":37.24,"h":37.24,"l":37.24,"n":20,"o":37.24,"t":"2026-10-02T20:00:00Z","v":54671,"vw":37.24},{"c":37.92,"h":38.05,"l":37.14,"n":229,"o":37.14,"t":"2026-10-05T13:30:00Z","v":12439,"vw":37.554059},{"c":37.77,"h":37.92,"l":37.34,"n":297,"o":37.89,"t":"2026-10-05T13:45:00Z","v":16969,"vw":37.578808},{"c":38.01,"h":38.01,"l":37.76,"n":69,"o":37.76,"t":"2026-10-05T14:00:00Z","v":2196,"vw":37.832267},{"c":37.89,"h":38.03,"l":37.87,"n":144,"o":37.935,"t":"2026-10-05T14:15:00Z","v":4866,"vw":37.949818},{"c":37.76,"h":37.87,"l":37.5701,"n":117,"o":37.87,"t":"2026-10-05T14:30:00Z","v":6085,"vw":37.654667},{"c":37.755,"h":37.82,"l":37.75,"n":52,"o":37.82,"t":"2026-10-05T14:45:00Z","v":943,"vw":37.76875},{"c":37.84,"h":37.8999,"l":37.755,"n":120,"o":37.8999,"t":"2026-10-05T15:00:00Z","v":4962,"vw":37.809516},{"c":37.76,"h":37.82,"l":37.72,"n":77,"o":37.82,"t":"2026-10-05T15:15:00Z","v":2569,"vw":37.740806},{"c":37.635,"h":37.755,"l":37.62,"n":126,"o":37.755,"t":"2026-10-05T15:30:00Z","v":4573,"vw":37.678804},{"c":37.785,"h":37.785,"l":37.6701,"n":60,"o":37.72,"t":"2026-10-05T15:45:00Z","v":1650,"vw":37.71565},{"c":37.79,"h":37.7925,"l":37.72,"n":107,"o":37.72,"t":"2026-10-05T16:00:00Z","v":2458,"vw":37.773438},{"c":37.885,"h":37.92,"l":37.79,"n":118,"o":37.79,"t":"2026-10-05T16:15:00Z","v":3027,"vw":37.843},{"c":37.94,"h":37.94,"l":37.78,"n":84,"o":37.86,"t":"2026-10-05T16:30:00Z","v":1965,"vw":37.878781},{"c":37.63,"h":37.885,"l":37.63,"n":68,"o":37.885,"t":"2026-10-05T16:45:00Z","v":2546,"vw":37.796817},{"c":37.455,"h":37.765,"l":37.455,"n":146,"o":37.765,"t":"2026-10-05T17:00:00Z","v":7144,"vw":37.519041},{"c":37.2,"h":37.345,"l":37.07,"n":171,"o":37.33,"t":"2026-10-05T17:15:00Z","v":5652,"vw":37.272926},{"c":37.26,"h":37.26,"l":37.07,"n":116,"o":37.07,"t":"2026-10-05T17:30:00Z","v":5581,"vw":37.144673},{"c":37.27,"h":37.275,"l":37.21,"n":40,"o":37.275,"t":"2026-10-05T17:45:00Z","v":1035,"vw":37.263125},{"c":37.405,"h":37.405,"l":37.26,"n":94,"o":37.26,"t":"2026-10-05T18:00:00Z","v":2005,"vw":37.315},{"c":37.275,"h":37.32,"l":37.13,"n":99,"o":37.32,"t":"2026-10-05T18:15:00Z","v":3748,"vw":37.190635},{"c":37.09,"h":37.21,"l":37.05,"n":123,"o":37.21,"t":"2026-10-05T18:30:00Z","v":4200,"vw":37.118047},{"c":37.12,"h":37.12,"l":37.06,"n":121,"o":37.115,"t":"2026-10-05T18:45:00Z","v":3399,"vw":37.108088},{"c":37.16,"h":37.19,"l":37.14,"n":233,"o":37.18,"t":"2026-10-05T19:00:00Z","v":9095,"vw":37.178286},{"c":37.55,"h":37.64,"l":37.17,"n":534,"o":37.19,"t":"2026-10-05T19:15:00Z","v":26039,"vw":37.367404},{"c":37.79,"h":37.875,"l":37.55,"n":288,"o":37.55,"t":"2026-10-05T19:30:00Z","v":6772,"vw":37.764433},{"c":37.25,"h":37.79,"l":37.12,"n":1362,"o":37.76,"t":"2026-10-05T19:45:00Z","v":45078,"vw":37.410145},{"c":37.19,"h":37.19,"l":37.19,"n":24,"o":37.19,"t":"2026-10-05T20:00:00Z","v":72194,"vw":37.19},{"c":37.35,"h":37.7,"l":37.2,"n":62,"o":37.46,"t":"2026-10-06T13:30:00Z","v":3137,"vw":37.444779},{"c":37.01,"h":37.365,"l":37.01,"n":54,"o":37.35,"t":"2026-10-06T13:45:00Z","v":3066,"vw":37.095453},{"c":36.625,"h":36.95,"l":36.625,"n":58,"o":36.76,"t":"2026-10-06T14:00:00Z","v":2023,"vw":36.736552},{"c":36.58,"h":36.8689,"l":36.3301,"n":125,"o":36.3301,"t":"2026-10-06T14:15:00Z","v":8214,"vw":36.599805},{"c":36.54,"h":36.54,"l":36.54,"n":2,"o":36.54,"t":"2026-10-06T14:30:00Z","v":102,"vw":36.54},{"c":37.07,"h":37.31,"l":36.635,"n":135,"o":36.745,"t":"2026-10-06T14:45:00Z","v":7747,"vw":36.927647},{"c":37.34,"h":37.3899,"l":37.025,"n":164,"o":37.05,"t":"2026-10-06T15:00:00Z","v":8892,"vw":37.210775},{"c":37.09,"h":37.34,"l":37.03,"n":51,"o":37.06,"t":"2026-10-06T15:15:00Z","v":1444,"vw":37.263636},{"c":37.25,"h":37.37,"l":37.19,"n":98,"o":37.19,"t":"2026-10-06T15:30:00Z","v":4505,"vw":37.288109},{"c":37.02,"h":37.41,"l":37.02,"n":37,"o":37.41,"t":"2026-10-06T15:45:00Z","v":861,"vw":37.107234},{"c":37.02,"h":37.165,"l":36.9709,"n":14,"o":37.165,"t":"2026-10-06T16:00:00Z","v":345,"vw":37.051967},{"c":37.25,"h":37.25,"l":36.99,"n":20,"o":36.99,"t":"2026-10-06T16:15:00Z","v":707,"vw":37.100784},{"c":36.955,"h":37.1,"l":36.82,"n":17,"o":36.82,"t":"2026-10-06T16:30:00Z","v":1597,"vw":36.955594},{"c":36.99,"h":37.0099,"l":36.68,"n":59,"o":36.85,"t":"2026-10-06T16:45:00Z","v":1861,"vw":36.837597},{"c":36.73,"h":36.805,"l":36.7,"n":60,"o":36.73,"t":"2026-10-06T17:00:00Z","v":2101,"vw":36.732857},{"c":36.71,"h":36.75,"l":36.71,"n":50,"o":36.75,"t":"2026-10-06T17:15:00Z","v":1761,"vw":36.726364},{"c":36.69,"h":36.7,"l":36.69,"n":18,"o":36.7,"t":"2026-10-06T17:30:00Z","v":478,"vw":36.695},{"c":36.73,"h":36.81,"l":36.66,"n":114,"o":36.68,"t":"2026-10-06T17:45:00Z","v":4027,"vw":36.753461},{"c":36.59,"h":36.66,"l":36.56,"n":48,"o":36.66,"t":"2026-10-06T18:00:00Z","v":1504,"vw":36.622},{"c":36.64,"h":36.77,"l":36.54,"n":12,"o":36.58,"t":"2026-10-06T18:15:00Z","v":574,"vw":36.614},{"c":36.64,"h":36.7069,"l":36.55,"n":38,"o":36.55,"t":"2026-10-06T18:30:00Z","v":1521,"vw":36.637935},{"c":36.605,"h":36.645,"l":36.58,"n":58,"o":36.645,"t":"2026-10-06T18:45:00Z","v":1690,"vw":36.606},{"c":36.4,"h":36.62,"l":36.4,"n":94,"o":36.595,"t":"2026-10-06T19:00:00Z","v":3564,"vw":36.546731},{"c":36.415,"h":36.5,"l":36.32,"n":77,"o":36.47,"t":"2026-10-06T19:15:00Z","v":2413,"vw":36.428002},{"c":36.4,"h":36.52,"l":36.31,"n":174,"o":36.52,"t":"2026-10-06T19:30:00Z","v":3862,"vw":36.387361},{"c":36.65,"h":36.665,"l":36.45,"n":528,"o":36.45,"t":"2026-10-06T19:45:00Z","v":12822,"vw":36.581369},{"c":36.61,"h":36.61,"l":36.61,"n":22,"o":36.61,"t":"2026-10-06T20:00:00Z","v":35494,"vw":36.61},{"c":36.83,"h":36.84,"l":36.03,"n":59,"o":36.43,"t":"2026-10-07T13:30:00Z","v":4455,"vw":36.392251},{"c":37.04,"h":37.1,"l":36.85,"n":225,"o":36.85,"t":"2026-10-07T13:45:00Z","v":2672,"vw":36.999963},{"c":37.045,"h":37.065,"l":36.89,"n":39,"o":37.045,"t":"2026-10-07T14:00:00Z","v":3998,"vw":37.000073},{"c":37.28,"h":37.4999,"l":36.89,"n":89,"o":36.89,"t":"2026-10-07T14:15:00Z","v":5295,"vw":37.246562},{"c":37.33,"h":37.5,"l":37.24,"n":43,"o":37.39,"t":"2026-10-07T14:30:00Z","v":2774,"vw":37.376281},{"c":37.42,"h":37.47,"l":37.28,"n":172,"o":37.29,"t":"2026-10-07T14:45:00Z","v":9966,"vw":37.394408},{"c":37.28,"h":37.42,"l":37.28,"n":45,"o":37.42,"t":"2026-10-07T15:00:00Z","v":3223,"vw":37.371553},{"c":37.44,"h":37.44,"l":37.29,"n":71,"o":37.32,"t":"2026-10-07T15:15:00Z","v":1822,"vw":37.375},{"c":37.46,"h":37.575,"l":37.46,"n":86,"o":37.57,"t":"2026-10-07T15:30:00Z","v":3622,"vw":37.490472},{"c":37.42,"h":37.47,"l":37.36,"n":78,"o":37.47,"t":"2026-10-07T15:45:00Z","v":2967,"vw":37.405258},{"c":37.3,"h":37.38,"l":37.28,"n":43,"o":37.38,"t":"2026-10-07T16:00:00Z","v":1913,"vw":37.314668},{"c":37.325,"h":37.34,"l":37.32,"n":60,"o":37.32,"t":"2026-10-07T16:15:00Z","v":3275,"vw":37.327866},{"c":37.5575,"h":37.58,"l":37.3,"n":189,"o":37.325,"t":"2026-10-07T16:30:00Z","v":5958,"vw":37.445586},{"c":37.6345,"h":37.6345,"l":37.565,"n":29,"o":37.565,"t":"2026-10-07T16:45:00Z","v":1198,"vw":37.591188},{"c":37.77,"h":37.77,"l":37.65,"n":161,"o":37.69,"t":"2026-10-07T17:00:00Z","v":6894,"vw":37.706424},{"c":37.78,"h":37.85,"l":37.725,"n":118,"o":37.725,"t":"2026-10-07T17:15:00Z","v":5043,"vw":37.777303},{"c":37.87,"h":37.89,"l":37.8,"n":60,"o":37.8,"t":"2026-10-07T17:30:00Z","v":1430,"vw":37.857765},{"c":37.78,"h":37.92,"l":37.78,"n":98,"o":37.86,"t":"2026-10-07T17:45:00Z","v":4071,"vw":37.876033},{"c":37.865,"h":37.925,"l":37.84,"n":187,"o":37.84,"t":"2026-10-07T18:00:00Z","v":6054,"vw":37.891241},{"c":37.805,"h":37.84,"l":37.79,"n":62,"o":37.84,"t":"2026-10-07T18:15:00Z","v":4607,"vw":37.808525},{"c":37.63,"h":37.75,"l":37.63,"n":108,"o":37.75,"t":"2026-10-07T18:30:00Z","v":2498,"vw":37.667692},{"c":37.76,"h":37.785,"l":37.62,"n":147,"o":37.6425,"t":"2026-10-07T18:45:00Z","v":6251,"vw":37.723655},{"c":37.78,"h":37.84,"l":37.74,"n":179,"o":37.74,"t":"2026-10-07T19:00:00Z","v":8741,"vw":37.799626},{"c":37.83,"h":37.87,"l":37.8,"n":196,"o":37.83,"t":"2026-10-07T19:15:00Z","v":5600,"vw":37.835138},{"c":37.77,"h":37.835,"l":37.5,"n":288,"o":37.8291,"t":"2026-10-07T19:30:00Z","v":14918,"vw":37.721534},{"c":37.75,"h":37.78,"l":37.63,"n":749,"o":37.75,"t":"2026-10-07T19:45:00Z","v":30328,"vw":37.721745},{"c":37.72,"h":37.72,"l":37.72,"n":20,"o":37.72,"t":"2026-10-07T20:00:00Z","v":30343,"vw":37.72},{"c":36.945,"h":37.53,"l":36.945,"n":61,"o":37.53,"t":"2026-10-08T13:30:00Z","v":4455,"vw":37.22438},{"c":37.035,"h":37.105,"l":36.945,"n":37,"o":36.945,"t":"2026-10-08T13:45:00Z","v":1371,"vw":37.025556},{"c":37.05,"h":37.06,"l":36.72,"n":108,"o":36.76,"t":"2026-10-08T14:00:00Z","v":6515,"vw":36.999136},{"c":36.78,"h":37.24,"l":36.77,"n":61,"o":36.89,"t":"2026-10-08T14:15:00Z","v":2627,"vw":36.934},{"c":36.84,"h":36.84,"l":36.8,"n":21,"o":36.8,"t":"2026-10-08T14:30:00Z","v":584,"vw":36.818},{"c":36.8725,"h":36.92,"l":36.79,"n":47,"o":36.83,"t":"2026-10-08T14:45:00Z","v":2079,"vw":36.843009},{"c":37.07,"h":37.17,"l":36.82,"n":336,"o":36.84,"t":"2026-10-08T15:00:00Z","v":11243,"vw":37.046383},{"c":37.345,"h":37.345,"l":37.055,"n":105,"o":37.055,"t":"2026-10-08T15:15:00Z","v":5160,"vw":37.199442},{"c":37.12,"h":37.43,"l":36.98,"n":118,"o":37.42,"t":"2026-10-08T15:30:00Z","v":6766,"vw":37.242966},{"c":37.19,"h":37.22,"l":37.1184,"n":57,"o":37.14,"t":"2026-10-08T15:45:00Z","v":2711,"vw":37.16273},{"c":37.21,"h":37.265,"l":37.19,"n":116,"o":37.19,"t":"2026-10-08T16:00:00Z","v":4910,"vw":37.213252},{"c":37.34,"h":37.41,"l":37.22,"n":129,"o":37.24,"t":"2026-10-08T16:15:00Z","v":5294,"vw":37.346667},{"c":37.22,"h":37.345,"l":37.22,"n":36,"o":37.34,"t":"2026-10-08T16:30:00Z","v":1131,"vw":37.278625},{"c":37.42,"h":37.42,"l":37.28,"n":65,"o":37.28,"t":"2026-10-08T16:45:00Z","v":2384,"vw":37.336456},{"c":37.45,"h":37.54,"l":37.45,"n":123,"o":37.475,"t":"2026-10-08T17:00:00Z","v":7086,"vw":37.470494},{"c":37.515,"h":37.515,"l":37.4,"n":91,"o":37.45,"t":"2026-10-08T17:15:00Z","v":2247,"vw":37.456793},{"c":37.56,"h":37.57,"l":37.515,"n":49,"o":37.515,"t":"2026-10-08T17:30:00Z","v":1700,"vw":37.550455},{"c":37.395,"h":37.56,"l":37.3652,"n":56,"o":37.56,"t":"2026-10-08T17:45:00Z","v":2027,"vw":37.469233},{"c":37.36,"h":37.4,"l":37.355,"n":56,"o":37.395,"t":"2026-10-08T18:00:00Z","v":1581,"vw":37.372048},{"c":37.455,"h":37.51,"l":37.4,"n":200,"o":37.4,"t":"2026-10-08T18:15:00Z","v":9671,"vw":37.440803},{"c":37.05,"h":37.46,"l":37.05,"n":302,"o":37.45,"t":"2026-10-08T18:30:00Z","v":17913,"vw":37.330651},{"c":37.11,"h":37.2,"l":37,"n":133,"o":37.13,"t":"2026-10-08T18:45:00Z","v":5033,"vw":37.132709},{"c":37.22,"h":37.31,"l":37.09,"n":375,"o":37.2,"t":"2026-10-08T19:00:00Z","v":20816,"vw":37.196943},{"c":37.02,"h":37.215,"l":37.01,"n":429,"o":37.215,"t":"2026-10-08T19:15:00Z","v":15177,"vw":37.072553},{"c":37.245,"h":37.33,"l":37,"n":378,"o":37.03,"t":"2026-10-08T19:30:00Z","v":9326,"vw":37.099222},{"c":37.35,"h":37.58,"l":37.25,"n":762,"o":37.265,"t":"2026-10-08T19:45:00Z","v":32970,"vw":37.444937},{"c":37.4,"h":37.4,"l":37.4,"n":15,"o":37.4,"t":"2026-10-08T20:00:00Z","v":34757,"vw":37.4},{"c":37.935,"h":37.95,"l":37.4,"n":114,"o":37.4,"t":"2026-10-09T13:30:00Z","v":8144,"vw":37.568301},{"c":38.64,"h":38.64,"l":37.93,"n":61,"o":37.93,"t":"2026-10-09T13:45:00Z","v":1558,"vw":38.2125},{"c":38.42,"h":38.86,"l":38.41,"n":193,"o":38.65,"t":"2026-10-09T14:00:00Z","v":11813,"vw":38.629632},{"c":38.1,"h":38.95,"l":38.1,"n":171,"o":38.3,"t":"2026-10-09T14:15:00Z","v":8923,"vw":38.404037},{"c":38.29,"h":38.29,"l":37.97,"n":87,"o":38.12,"t":"2026-10-09T14:30:00Z","v":2976,"vw":38.111698},{"c":38.2,"h":38.29,"l":38.035,"n":71,"o":38.29,"t":"2026-10-09T14:45:00Z","v":2415,"vw":38.198437},{"c":38.305,"h":38.41,"l":38.28,"n":40,"o":38.28,"t":"2026-10-09T15:00:00Z","v":1153,"vw":38.30875},{"c":38.47,"h":38.55,"l":38.35,"n":172,"o":38.4,"t":"2026-10-09T15:15:00Z","v":9734,"vw":38.445055},{"c":38.53,"h":38.54,"l":38.41,"n":67,"o":38.425,"t":"2026-10-09T15:30:00Z","v":3117,"vw":38.483475},{"c":38.52,"h":38.52,"l":38.4,"n":108,"o":38.48,"t":"2026-10-09T15:45:00Z","v":5359,"vw":38.442004},{"c":38.445,"h":38.445,"l":38.36,"n":165,"o":38.405,"t":"2026-10-09T16:00:00Z","v":6665,"vw":38.40701},{"c":38.35,"h":38.445,"l":38.305,"n":90,"o":38.445,"t":"2026-10-09T16:15:00Z","v":3641,"vw":38.379022},{"c":38.54,"h":38.54,"l":38.54,"n":17,"o":38.54,"t":"2026-10-09T16:30:00Z","v":448,"vw":38.54},{"c":38.94,"h":38.94,"l":38.61,"n":203,"o":38.61,"t":"2026-10-09T16:45:00Z","v":11016,"vw":38.786562},{"c":38.82,"h":38.885,"l":38.78,"n":109,"o":38.885,"t":"2026-10-09T17:00:00Z","v":6912,"vw":38.839377},{"c":38.83,"h":38.84,"l":38.7675,"n":62,"o":38.81,"t":"2026-10-09T17:15:00Z","v":2066,"vw":38.806136},{"c":39.13,"h":39.255,"l":38.77,"n":243,"o":38.77,"t":"2026-10-09T17:30:00Z","v":7190,"vw":39.020885},{"c":39.05,"h":39.16,"l":39,"n":61,"o":39.15,"t":"2026-10-09T17:45:00Z","v":2566,"vw":39.083046},{"c":39.055,"h":39.1399,"l":39.055,"n":20,"o":39.1399,"t":"2026-10-09T18:00:00Z","v":425,"vw":39.081104},{"c":39,"h":39.02,"l":38.76,"n":270,"o":38.97,"t":"2026-10-09T18:15:00Z","v":15932,"vw":38.867195},{"c":38.99,"h":39.005,"l":38.8801,"n":84,"o":38.8801,"t":"2026-10-09T18:30:00Z","v":2630,"vw":38.980755},{"c":38.65,"h":38.995,"l":38.65,"n":143,"o":38.99,"t":"2026-10-09T18:45:00Z","v":7130,"vw":38.895078},{"c":38.67,"h":38.67,"l":38.65,"n":31,"o":38.67,"t":"2026-10-09T19:00:00Z","v":1483,"vw":38.662177},{"c":38.51,"h":38.51,"l":38.51,"n":31,"o":38.51,"t":"2026-10-09T19:15:00Z","v":857,"vw":38.51},{"c":38.51,"h":38.76,"l":38.51,"n":301,"o":38.58,"t":"2026-10-09T19:30:00Z","v":10444,"vw":38.636392},{"c":38.32,"h":38.54,"l":38.15,"n":1046,"o":38.51,"t":"2026-10-09T19:45:00Z","v":50057,"vw":38.356949},{"c":38.3,"h":38.3,"l":38.3,"n":15,"o":38.3,"t":"2026-10-09T20:00:00Z","v":31209,"vw":38.3},{"c":38.415,"h":38.65,"l":38.03,"n":82,"o":38.28,"t":"2026-10-12T13:30:00Z","v":5415,"vw":38.35999},{"c":38.07,"h":38.41,"l":37.94,"n":38,"o":38.4,"t":"2026-10-12T13:45:00Z","v":1694,"vw":38.210976},{"c":38.145,"h":38.17,"l":37.94,"n":132,"o":37.94,"t":"2026-10-12T14:00:00Z","v":6570,"vw":38.073352},{"c":38.215,"h":38.235,"l":37.99,"n":31,"o":38.235,"t":"2026-10-12T14:15:00Z","v":840,"vw":38.153284},{"c":38.18,"h":38.215,"l":38.18,"n":12,"o":38.215,"t":"2026-10-12T14:30:00Z","v":332,"vw":38.1975},{"c":38.19,"h":38.26,"l":38.14,"n":146,"o":38.24,"t":"2026-10-12T14:45:00Z","v":5039,"vw":38.198001},{"c":38.35,"h":38.53,"l":38.18,"n":132,"o":38.18,"t":"2026-10-12T15:00:00Z","v":5371,"vw":38.378368},{"c":38.26,"h":38.34,"l":38.26,"n":59,"o":38.34,"t":"2026-10-12T15:15:00Z","v":1915,"vw":38.312778},{"c":38.225,"h":38.3258,"l":38.225,"n":22,"o":38.3258,"t":"2026-10-12T15:30:00Z","v":424,"vw":38.293179},{"c":38.24,"h":38.24,"l":38.14,"n":36,"o":38.14,"t":"2026-10-12T15:45:00Z","v":1314,"vw":38.229},{"c":38.345,"h":38.345,"l":38.23,"n":57,"o":38.23,"t":"2026-10-12T16:00:00Z","v":1518,"vw":38.319167},{"c":37.98,"h":38.395,"l":37.98,"n":136,"o":38.395,"t":"2026-10-12T16:15:00Z","v":5371,"vw":38.223845},{"c":37.8,"h":37.95,"l":37.8,"n":59,"o":37.94,"t":"2026-10-12T16:30:00Z","v":1383,"vw":37.9125},{"c":37.61,"h":37.79,"l":37.56,"n":114,"o":37.76,"t":"2026-10-12T16:45:00Z","v":2963,"vw":37.719063},{"c":37.41,"h":37.76,"l":37.38,"n":163,"o":37.58,"t":"2026-10-12T17:00:00Z","v":7032,"vw":37.477341},{"c":37.49,"h":37.63,"l":37.36,"n":248,"o":37.41,"t":"2026-10-12T17:15:00Z","v":7475,"vw":37.467909},{"c":37.5,"h":37.56,"l":37.49,"n":60,"o":37.49,"t":"2026-10-12T17:30:00Z","v":2125,"vw":37.505136},{"c":37.37,"h":37.53,"l":37.35,"n":102,"o":37.53,"t":"2026-10-12T17:45:00Z","v":2435,"vw":37.402727},{"c":37.14,"h":37.36,"l":37.1,"n":151,"o":37.36,"t":"2026-10-12T18:00:00Z","v":5223,"vw":37.230323},{"c":37.26,"h":37.44,"l":37.215,"n":238,"o":37.215,"t":"2026-10-12T18:15:00Z","v":9735,"vw":37.278628},{"c":37.07,"h":37.3,"l":37.05,"n":247,"o":37.27,"t":"2026-10-12T18:30:00Z","v":8450,"vw":37.214218},{"c":37.17,"h":37.335,"l":37.17,"n":177,"o":37.18,"t":"2026-10-12T18:45:00Z","v":8927,"vw":37.280118},{"c":37.26,"h":37.36,"l":37.15,"n":282,"o":37.265,"t":"2026-10-12T19:00:00Z","v":10011,"vw":37.250679},{"c":37.115,"h":37.28,"l":37.115,"n":73,"o":37.28,"t":"2026-10-12T19:15:00Z","v":2651,"vw":37.167},{"c":37.255,"h":37.32,"l":37.14,"n":318,"o":37.2,"t":"2026-10-12T19:30:00Z","v":9468,"vw":37.216301},{"c":37.44,"h":37.56,"l":37.17,"n":871,"o":37.18,"t":"2026-10-12T19:45:00Z","v":34994,"vw":37.43025},{"c":37.43,"h":37.47,"l":37.43,"n":14,"o":37.47,"t":"2026-10-12T20:00:00Z","v":34892,"vw":37.430195},{"c":37.725,"h":37.89,"l":37.475,"n":28,"o":37.75,"t":"2026-10-13T13:30:00Z","v":1838,"vw":37.734848},{"c":37.45,"h":37.725,"l":37.45,"n":31,"o":37.56,"t":"2026-10-13T13:45:00Z","v":1337,"vw":37.6245},{"c":37.26,"h":37.542,"l":37.26,"n":37,"o":37.4,"t":"2026-10-13T14:00:00Z","v":1797,"vw":37.487762},{"c":37.7,"h":37.8099,"l":37.23,"n":159,"o":37.515,"t":"2026-10-13T14:15:00Z","v":7046,"vw":37.652329},{"c":37.295,"h":37.72,"l":37.23,"n":304,"o":37.7,"t":"2026-10-13T14:30:00Z","v":17851,"vw":37.466746},{"c":37.39,"h":37.46,"l":36.99,"n":451,"o":37.26,"t":"2026-10-13T14:45:00Z","v":26430,"vw":37.285392},{"c":37.655,"h":37.755,"l":37.45,"n":168,"o":37.6,"t":"2026-10-13T15:00:00Z","v":5305,"vw":37.600199},{"c":37.41,"h":37.7495,"l":37.41,"n":223,"o":37.655,"t":"2026-10-13T15:15:00Z","v":9417,"vw":37.633147},{"c":37.39,"h":37.4899,"l":37.23,"n":123,"o":37.4,"t":"2026-10-13T15:30:00Z","v":4488,"vw":37.368244},{"c":37.345,"h":37.415,"l":37.3,"n":195,"o":37.4,"t":"2026-10-13T15:45:00Z","v":5965,"vw":37.3444},{"c":37.28,"h":37.33,"l":37.18,"n":169,"o":37.29,"t":"2026-10-13T16:00:00Z","v":4994,"vw":37.277874},{"c":37.25,"h":37.25,"l":37.14,"n":156,"o":37.19,"t":"2026-10-13T16:15:00Z","v":3184,"vw":37.180385},{"c":37.38,"h":37.38,"l":37.25,"n":179,"o":37.26,"t":"2026-10-13T16:30:00Z","v":5209,"vw":37.295682},{"c":37.39,"h":37.465,"l":37.27,"n":281,"o":37.44,"t":"2026-10-13T16:45:00Z","v":12236,"vw":37.36491},{"c":37.27,"h":37.425,"l":37.27,"n":129,"o":37.39,"t":"2026-10-13T17:00:00Z","v":3503,"vw":37.354567},{"c":37.22,"h":37.33,"l":37.21,"n":134,"o":37.27,"t":"2026-10-13T17:15:00Z","v":4482,"vw":37.284772},{"c":37.17,"h":37.38,"l":37.17,"n":180,"o":37.345,"t":"2026-10-13T17:30:00Z","v":7573,"vw":37.314741},{"c":37.25,"h":37.36,"l":37.17,"n":178,"o":37.2851,"t":"2026-10-13T17:45:00Z","v":6764,"vw":37.288665},{"c":37.23,"h":37.35,"l":37.22,"n":186,"o":37.225,"t":"2026-10-13T18:00:00Z","v":6835,"vw":37.306779},{"c":37.16,"h":37.3202,"l":37,"n":318,"o":37.3202,"t":"2026-10-13T18:15:00Z","v":18052,"vw":37.063575},{"c":37.2,"h":37.395,"l":37.2,"n":330,"o":37.39,"t":"2026-10-13T18:30:00Z","v":13743,"vw":37.332115},{"c":37.04,"h":37.16,"l":37,"n":282,"o":37.16,"t":"2026-10-13T18:45:00Z","v":9317,"vw":37.088374},{"c":36.995,"h":37.07,"l":36.88,"n":428,"o":37,"t":"2026-10-13T19:00:00Z","v":16036,"vw":36.964418},{"c":37.06,"h":37.15,"l":37,"n":378,"o":37,"t":"2026-10-13T19:15:00Z","v":15405,"vw":37.098005},{"c":36.935,"h":37.095,"l":36.88,"n":438,"o":37.01,"t":"2026-10-13T19:30:00Z","v":14034,"vw":36.992985},{"c":36.82,"h":37.2,"l":36.7,"n":1918,"o":36.88,"t":"2026-10-13T19:45:00Z","v":104484,"vw":36.892768},{"c":36.81,"h":36.81,"l":36.81,"n":18,"o":36.81,"t":"2026-10-13T20:00:00Z","v":57396,"vw":36.81},{"c":37.285,"h":37.585,"l":36.53,"n":174,"o":36.53,"t":"2026-10-14T13:30:00Z","v":8670,"vw":36.934242},{"c":37.67,"h":37.81,"l":37.03,"n":80,"o":37.03,"t":"2026-10-14T13:45:00Z","v":3911,"vw":37.540853},{"c":37.96,"h":38.1,"l":37.675,"n":193,"o":37.675,"t":"2026-10-14T14:00:00Z","v":10080,"vw":38.006719},{"c":37.85,"h":38.09,"l":37.815,"n":156,"o":38.02,"t":"2026-10-14T14:15:00Z","v":7618,"vw":37.911948},{"c":38.16,"h":38.16,"l":37.975,"n":181,"o":38.08,"t":"2026-10-14T14:30:00Z","v":6929,"vw":38.072836},{"c":38.1,"h":38.21,"l":38.0925,"n":90,"o":38.21,"t":"2026-10-14T14:45:00Z","v":3394,"vw":38.119474},{"c":38.2,"h":38.21,"l":37.99,"n":154,"o":38.09,"t":"2026-10-14T15:00:00Z","v":9188,"vw":38.15442},{"c":38.11,"h":38.2025,"l":38.0868,"n":79,"o":38.2,"t":"2026-10-14T15:15:00Z","v":2607,"vw":38.142461},{"c":38.07,"h":38.09,"l":37.9,"n":150,"o":38.03,"t":"2026-10-14T15:30:00Z","v":6184,"vw":38.026667},{"c":38.005,"h":38.1,"l":38.005,"n":75,"o":38.01,"t":"2026-10-14T15:45:00Z","v":3186,"vw":38.034133},{"c":38.135,"h":38.135,"l":38.005,"n":92,"o":38.01,"t":"2026-10-14T16:00:00Z","v":2817,"vw":38.081947},{"c":38.1,"h":38.33,"l":38.1,"n":205,"o":38.14,"t":"2026-10-14T16:15:00Z","v":8162,"vw":38.211117},{"c":38.105,"h":38.24,"l":38.05,"n":121,"o":38.1,"t":"2026-10-14T16:30:00Z","v":4363,"vw":38.149515},{"c":38.165,"h":38.17,"l":38.06,"n":73,"o":38.06,"t":"2026-10-14T16:45:00Z","v":2267,"vw":38.127261},{"c":38.15,"h":38.205,"l":38.1,"n":118,"o":38.145,"t":"2026-10-14T17:00:00Z","v":5238,"vw":38.167475},{"c":38.08,"h":38.1451,"l":38.03,"n":125,"o":38.1451,"t":"2026-10-14T17:15:00Z","v":3953,"vw":38.093008},{"c":38.0256,"h":38.09,"l":38.02,"n":90,"o":38.085,"t":"2026-10-14T17:30:00Z","v":3370,"vw":38.046005},{"c":37.865,"h":38.01,"l":37.695,"n":202,"o":38.01,"t":"2026-10-14T17:45:00Z","v":9943,"vw":37.869613},{"c":37.92,"h":37.99,"l":37.89,"n":160,"o":37.9375,"t":"2026-10-14T18:00:00Z","v":5175,"vw":37.942685},{"c":37.97,"h":37.97,"l":37.85,"n":135,"o":37.85,"t":"2026-10-14T18:15:00Z","v":4117,"vw":37.909096},{"c":37.8,"h":37.96,"l":37.795,"n":185,"o":37.96,"t":"2026-10-14T18:30:00Z","v":7912,"vw":37.885838},{"c":37.89,"h":37.89,"l":37.79,"n":178,"o":37.84,"t":"2026-10-14T18:45:00Z","v":4671,"vw":37.825782},{"c":37.915,"h":37.95,"l":37.86,"n":271,"o":37.91,"t":"2026-10-14T19:00:00Z","v":9822,"vw":37.913111},{"c":37.98,"h":38.03,"l":37.91,"n":312,"o":37.95,"t":"2026-10-14T19:15:00Z","v":11488,"vw":37.973657},{"c":37.7,"h":38,"l":37.69,"n":394,"o":37.9475,"t":"2026-10-14T19:30:00Z","v":13341,"vw":37.881968},{"c":37.935,"h":38.02,"l":37.44,"n":1095,"o":37.7,"t":"2026-10-14T19:45:00Z","v":55328,"vw":37.822507},{"c":37.93,"h":37.93,"l":37.93,"n":15,"o":37.93,"t":"2026-10-14T20:00:00Z","v":49509,"vw":37.93},{"c":38.255,"h":38.32,"l":38.19,"n":39,"o":38.19,"t":"2026-10-15T13:30:00Z","v":3612,"vw":38.226335},{"c":38.815,"h":38.91,"l":37.83,"n":95,"o":38.265,"t":"2026-10-15T13:45:00Z","v":4980,"vw":38.588415},{"c":39.315,"h":39.6,"l":38.97,"n":153,"o":38.97,"t":"2026-10-15T14:00:00Z","v":6176,"vw":39.230355},{"c":39.02,"h":39.47,"l":39.02,"n":36,"o":39.3075,"t":"2026-10-15T14:15:00Z","v":1778,"vw":39.239},{"c":39.4,"h":39.4,"l":39.11,"n":38,"o":39.165,"t":"2026-10-15T14:30:00Z","v":2251,"vw":39.275882},{"c":39.3,"h":39.42,"l":39.15,"n":147,"o":39.275,"t":"2026-10-15T14:45:00Z","v":4698,"vw":39.343813},{"c":39.53,"h":39.64,"l":39.31,"n":98,"o":39.33,"t":"2026-10-15T15:00:00Z","v":6932,"vw":39.476607},{"c":39.24,"h":39.52,"l":39.0923,"n":109,"o":39.44,"t":"2026-10-15T15:15:00Z","v":4959,"vw":39.342875},{"c":39.35,"h":39.35,"l":39.19,"n":49,"o":39.285,"t":"2026-10-15T15:30:00Z","v":690,"vw":39.264},{"c":39.25,"h":39.35,"l":39.215091,"n":45,"o":39.215091,"t":"2026-10-15T15:45:00Z","v":1247,"vw":39.277397},{"c":39.35,"h":39.35,"l":39.255,"n":56,"o":39.34,"t":"2026-10-15T16:00:00Z","v":1416,"vw":39.32375},{"c":39.22,"h":39.315,"l":39.135,"n":136,"o":39.3,"t":"2026-10-15T16:15:00Z","v":5189,"vw":39.241344},{"c":39.16,"h":39.22,"l":39.155,"n":34,"o":39.22,"t":"2026-10-15T16:30:00Z","v":1040,"vw":39.173889},{"c":39.04,"h":39.1,"l":38.99,"n":60,"o":39.1,"t":"2026-10-15T16:45:00Z","v":2198,"vw":39.070395},{"c":39,"h":39.005,"l":39,"n":23,"o":39.005,"t":"2026-10-15T17:00:00Z","v":713,"vw":39.00125},{"c":38.79,"h":38.92,"l":38.79,"n":154,"o":38.9,"t":"2026-10-15T17:15:00Z","v":4085,"vw":38.863058},{"c":38.87,"h":38.87,"l":38.81,"n":31,"o":38.85,"t":"2026-10-15T17:30:00Z","v":1010,"vw":38.846667},{"c":38.83,"h":38.83,"l":38.565,"n":54,"o":38.735,"t":"2026-10-15T17:45:00Z","v":1610,"vw":38.729375},{"c":38.57,"h":38.755,"l":38.55,"n":85,"o":38.755,"t":"2026-10-15T18:00:00Z","v":2991,"vw":38.631955},{"c":38.565,"h":38.7,"l":38.56,"n":50,"o":38.57,"t":"2026-10-15T18:15:00Z","v":1922,"vw":38.59994},{"c":38.52,"h":38.66,"l":38.465,"n":189,"o":38.53,"t":"2026-10-15T18:30:00Z","v":6455,"vw":38.576941},{"c":38.48,"h":38.52,"l":38.47,"n":122,"o":38.47,"t":"2026-10-15T18:45:00Z","v":4574,"vw":38.483438},{"c":38.5,"h":38.51,"l":38.4,"n":232,"o":38.475,"t":"2026-10-15T19:00:00Z","v":7452,"vw":38.46629},{"c":38.265,"h":38.43,"l":38.265,"n":169,"o":38.4,"t":"2026-10-15T19:15:00Z","v":4822,"vw":38.37266},{"c":38.19,"h":38.33,"l":38.19,"n":193,"o":38.245,"t":"2026-10-15T19:30:00Z","v":6016,"vw":38.258882},{"c":37.98,"h":38.29,"l":37.9,"n":1041,"o":38.28,"t":"2026-10-15T19:45:00Z","v":36782,"vw":38.012841},{"c":37.98,"h":37.98,"l":37.98,"n":11,"o":37.98,"t":"2026-10-15T20:00:00Z","v":39549,"vw":37.98},{"c":38.34,"h":38.34,"l":38.34,"n":1,"o":38.34,"t":"2026-10-16T11:00:00Z","v":100,"vw":38.34},{"c":37.24,"h":38.04,"l":37.24,"n":23,"o":38.04,"t":"2026-10-16T13:30:00Z","v":4726,"vw":38.008388},{"c":38.5825,"h":38.625,"l":37.76,"n":176,"o":37.78,"t":"2026-10-16T13:45:00Z","v":8029,"vw":38.057312},{"c":38.335,"h":38.53,"l":38.11,"n":111,"o":38.35,"t":"2026-10-16T14:00:00Z","v":2270,"vw":38.343988},{"c":37.99,"h":38.41,"l":37.99,"n":33,"o":38.13,"t":"2026-10-16T14:15:00Z","v":802,"vw":38.11},{"c":38.34,"h":38.395,"l":38.195,"n":115,"o":38.195,"t":"2026-10-16T14:30:00Z","v":3776,"vw":38.324183},{"c":38.57,"h":38.72,"l":38.33,"n":145,"o":38.34,"t":"2026-10-16T14:45:00Z","v":4398,"vw":38.476789},{"c":38.4501,"h":38.4501,"l":38.4501,"n":9,"o":38.4501,"t":"2026-10-16T15:00:00Z","v":388,"vw":38.4501},{"c":38.67,"h":38.67,"l":38.555,"n":94,"o":38.555,"t":"2026-10-16T15:15:00Z","v":1574,"vw":38.619},{"c":38.64,"h":38.65,"l":38.555,"n":101,"o":38.585,"t":"2026-10-16T15:30:00Z","v":3048,"vw":38.599202},{"c":38.73,"h":38.73,"l":38.64,"n":82,"o":38.64,"t":"2026-10-16T15:45:00Z","v":2066,"vw":38.695556},{"c":38.64,"h":38.72,"l":38.59,"n":74,"o":38.72,"t":"2026-10-16T16:00:00Z","v":2609,"vw":38.630794},{"c":38.645,"h":38.75,"l":38.625,"n":141,"o":38.68,"t":"2026-10-16T16:15:00Z","v":7238,"vw":38.681462},{"c":38.645,"h":38.68,"l":38.625,"n":30,"o":38.68,"t":"2026-10-16T16:30:00Z","v":593,"vw":38.64875},{"c":38.65,"h":38.66,"l":38.475,"n":179,"o":38.6,"t":"2026-10-16T16:45:00Z","v":5992,"vw":38.576449},{"c":38.58,"h":38.62,"l":38.58,"n":55,"o":38.61,"t":"2026-10-16T17:00:00Z","v":1159,"vw":38.601667},{"c":38.665,"h":38.745,"l":38.62,"n":192,"o":38.62,"t":"2026-10-16T17:15:00Z","v":4992,"vw":38.679104},{"c":38.69,"h":38.73,"l":38.62,"n":85,"o":38.7,"t":"2026-10-16T17:30:00Z","v":2978,"vw":38.681249},{"c":38.635,"h":38.73,"l":38.58,"n":148,"o":38.58,"t":"2026-10-16T17:45:00Z","v":3890,"vw":38.645691},{"c":38.63,"h":38.68,"l":38.535,"n":108,"o":38.68,"t":"2026-10-16T18:00:00Z","v":4869,"vw":38.634223},{"c":38.69,"h":38.75,"l":38.66,"n":80,"o":38.72,"t":"2026-10-16T18:15:00Z","v":2756,"vw":38.698282},{"c":38.85,"h":38.85,"l":38.7,"n":98,"o":38.75,"t":"2026-10-16T18:30:00Z","v":2271,"vw":38.767817},{"c":38.77,"h":38.89,"l":38.76,"n":103,"o":38.89,"t":"2026-10-16T18:45:00Z","v":3112,"vw":38.823729},{"c":38.9,"h":38.9,"l":38.8,"n":104,"o":38.805,"t":"2026-10-16T19:00:00Z","v":2310,"vw":38.825266},{"c":38.73,"h":38.94,"l":38.73,"n":156,"o":38.895,"t":"2026-10-16T19:15:00Z","v":3662,"vw":38.832887},{"c":38.83,"h":38.83,"l":38.7625,"n":151,"o":38.8,"t":"2026-10-16T19:30:00Z","v":4343,"vw":38.788478},{"c":38.84,"h":38.9,"l":38.71,"n":910,"o":38.82,"t":"2026-10-16T19:45:00Z","v":32752,"vw":38.812908},{"c":38.82,"h":38.875,"l":38.82,"n":19,"o":38.875,"t":"2026-10-16T20:00:00Z","v":51757,"vw":38.820107},{"c":39.013,"h":39.013,"l":39.013,"n":1,"o":39.013,"t":"2026-10-19T11:30:00Z","v":200,"vw":39.013},{"c":38.94,"h":39.05,"l":38.8,"n":16,"o":39.05,"t":"2026-10-19T13:00:00Z","v":515,"vw":38.947481},{"c":38.82,"h":39.2,"l":38.82,"n":59,"o":39.12,"t":"2026-10-19T13:30:00Z","v":6262,"vw":39.123107},{"c":38.91,"h":38.98,"l":38.53,"n":99,"o":38.82,"t":"2026-10-19T13:45:00Z","v":6213,"vw":38.803868},{"c":39.155,"h":39.16,"l":39.035,"n":34,"o":39.05,"t":"2026-10-19T14:00:00Z","v":1114,"vw":39.092857},{"c":39.22,"h":39.42,"l":39.22,"n":62,"o":39.38,"t":"2026-10-19T14:15:00Z","v":2345,"vw":39.305834},{"c":39.23,"h":39.32,"l":39.23,"n":24,"o":39.32,"t":"2026-10-19T14:30:00Z","v":732,"vw":39.278537},{"c":39.37,"h":39.37,"l":39.225,"n":47,"o":39.225,"t":"2026-10-19T14:45:00Z","v":1347,"vw":39.297651},{"c":39.565,"h":39.62,"l":39.41,"n":121,"o":39.41,"t":"2026-10-19T15:00:00Z","v":5167,"vw":39.528759},{"c":39.62,"h":39.81,"l":39.44,"n":238,"o":39.515,"t":"2026-10-19T15:15:00Z","v":10624,"vw":39.693806},{"c":39.555,"h":39.5801,"l":39.555,"n":40,"o":39.5801,"t":"2026-10-19T15:45:00Z","v":1238,"vw":39.562741},{"c":39.5,"h":39.54,"l":39.335,"n":152,"o":39.46,"t":"2026-10-19T16:00:00Z","v":4996,"vw":39.470324},{"c":39.61,"h":39.71,"l":39.57,"n":112,"o":39.575,"t":"2026-10-19T16:15:00Z","v":4665,"vw":39.655574},{"c":39.585,"h":39.6,"l":39.5334,"n":27,"o":39.5334,"t":"2026-10-19T16:30:00Z","v":922,"vw":39.578988},{"c":39.455,"h":39.51,"l":39.4401,"n":60,"o":39.51,"t":"2026-10-19T16:45:00Z","v":2175,"vw":39.466434},{"c":39.32,"h":39.505,"l":39.32,"n":140,"o":39.455,"t":"2026-10-19T17:00:00Z","v":4893,"vw":39.387879},{"c":39.29,"h":39.37,"l":39.29,"n":129,"o":39.32,"t":"2026-10-19T17:15:00Z","v":5294,"vw":39.327386},{"c":39.135,"h":39.26,"l":39.11,"n":146,"o":39.26,"t":"2026-10-19T17:45:00Z","v":8884,"vw":39.182038},{"c":39.145,"h":39.1917,"l":39.1425,"n":45,"o":39.1513,"t":"2026-10-19T18:00:00Z","v":2078,"vw":39.15889},{"c":39.26,"h":39.26,"l":39.23,"n":71,"o":39.23,"t":"2026-10-19T18:15:00Z","v":2866,"vw":39.254725},{"c":39.29,"h":39.33,"l":39.26,"n":102,"o":39.26,"t":"2026-10-19T18:30:00Z","v":3380,"vw":39.304437},{"c":39.335,"h":39.42,"l":39.305,"n":159,"o":39.305,"t":"2026-10-19T18:45:00Z","v":4483,"vw":39.371464},{"c":39.28,"h":39.375,"l":39.28,"n":115,"o":39.375,"t":"2026-10-19T19:00:00Z","v":3243,"vw":39.337317},{"c":39.315,"h":39.315,"l":39.24,"n":153,"o":39.26,"t":"2026-10-19T19:15:00Z","v":5053,"vw":39.285692},{"c":39.27,"h":39.37,"l":39.21,"n":318,"o":39.3,"t":"2026-10-19T19:30:00Z","v":12563,"vw":39.295075},{"c":39.3,"h":39.44,"l":39.15,"n":990,"o":39.25,"t":"2026-10-19T19:45:00Z","v":35027,"vw":39.265726},{"c":39.34,"h":39.34,"l":39.34,"n":20,"o":39.34,"t":"2026-10-19T20:00:00Z","v":33350,"vw":39.34},{"c":39.295,"h":39.99,"l":39.165,"n":51,"o":39.34,"t":"2026-10-20T13:30:00Z","v":4348,"vw":39.385478},{"c":39.43,"h":39.99,"l":39.31,"n":72,"o":39.68,"t":"2026-10-20T13:45:00Z","v":2560,"vw":39.514144},{"c":39.0125,"h":39.16,"l":38.86,"n":93,"o":39.085,"t":"2026-10-20T14:00:00Z","v":5442,"vw":39.020131},{"c":39.375,"h":39.46,"l":39.1,"n":147,"o":39.11,"t":"2026-10-20T14:15:00Z","v":4885,"vw":39.337891},{"c":39.435,"h":39.545,"l":39.33,"n":79,"o":39.48,"t":"2026-10-20T14:30:00Z","v":5750,"vw":39.427876},{"c":39.51,"h":39.57,"l":39.31,"n":139,"o":39.54,"t":"2026-10-20T14:45:00Z","v":4932,"vw":39.457075},{"c":39.415,"h":39.55,"l":39.41,"n":86,"o":39.41,"t":"2026-10-20T15:00:00Z","v":3224,"vw":39.462856},{"c":39.515,"h":39.67,"l":39.47,"n":83,"o":39.47,"t":"2026-10-20T15:15:00Z","v":2435,"vw":39.542469},{"c":39.48,"h":39.51,"l":39.35,"n":35,"o":39.39,"t":"2026-10-20T15:30:00Z","v":1420,"vw":39.424226},{"c":39.525,"h":39.525,"l":39.33,"n":96,"o":39.33,"t":"2026-10-20T15:45:00Z","v":1850,"vw":39.460037},{"c":39.32,"h":39.525,"l":39.32,"n":109,"o":39.525,"t":"2026-10-20T16:00:00Z","v":4184,"vw":39.408709},{"c":39.38,"h":39.43,"l":39.35,"n":86,"o":39.35,"t":"2026-10-20T16:15:00Z","v":3022,"vw":39.383014},{"c":39.335,"h":39.375,"l":39.3,"n":40,"o":39.375,"t":"2026-10-20T16:30:00Z","v":1703,"vw":39.340938},{"c":39.53,"h":39.53,"l":39.28,"n":65,"o":39.43,"t":"2026-10-20T16:45:00Z","v":1466,"vw":39.4245},{"c":39.47,"h":39.52,"l":39.37,"n":107,"o":39.52,"t":"2026-10-20T17:00:00Z","v":3314,"vw":39.416196},{"c":39.49,"h":39.51,"l":39.465,"n":16,"o":39.465,"t":"2026-10-20T17:15:00Z","v":384,"vw":39.488333},{"c":39.41,"h":39.53,"l":39.41,"n":112,"o":39.5,"t":"2026-10-20T17:30:00Z","v":4875,"vw":39.461345},{"c":39.39,"h":39.46,"l":39.39,"n":64,"o":39.455,"t":"2026-10-20T17:45:00Z","v":1616,"vw":39.420721},{"c":39.48,"h":39.48,"l":39.37,"n":59,"o":39.4,"t":"2026-10-20T18:00:00Z","v":3646,"vw":39.430667},{"c":39.39,"h":39.48,"l":39.39,"n":24,"o":39.48,"t":"2026-10-20T18:15:00Z","v":747,"vw":39.428},{"c":39.205,"h":39.39,"l":39.16,"n":213,"o":39.39,"t":"2026-10-20T18:30:00Z","v":6880,"vw":39.301933},{"c":39.27,"h":39.29,"l":39.2,"n":111,"o":39.2,"t":"2026-10-20T18:45:00Z","v":2655,"vw":39.251429},{"c":39.085,"h":39.32,"l":39.07,"n":149,"o":39.27,"t":"2026-10-20T19:00:00Z","v":4748,"vw":39.179038},{"c":38.935,"h":39.15,"l":38.925,"n":170,"o":39.13,"t":"2026-10-20T19:15:00Z","v":4616,"vw":39.012045},{"c":38.98,"h":39.07,"l":38.935,"n":239,"o":38.935,"t":"2026-10-20T19:30:00Z","v":8602,"vw":38.990918},{"c":38.85,"h":39.02,"l":38.78,"n":706,"o":38.995,"t":"2026-10-20T19:45:00Z","v":21407,"vw":38.868622},{"c":38.77,"h":38.8,"l":38.77,"n":29,"o":38.8,"t":"2026-10-20T20:00:00Z","v":31730,"vw":38.799012},{"c":38.5,"h":38.5,"l":38.5,"n":1,"o":38.5,"t":"2026-10-21T12:45:00Z","v":100,"vw":38.5},{"c":38.396,"h":38.895,"l":38.11,"n":40,"o":38.74,"t":"2026-10-21T13:30:00Z","v":1845,"vw":38.687589},{"c":38.765,"h":38.765,"l":38.765,"n":2,"o":38.765,"t":"2026-10-21T13:45:00Z","v":101,"vw":38.765},{"c":38.6,"h":38.6,"l":38.245,"n":113,"o":38.245,"t":"2026-10-21T14:00:00Z","v":5354,"vw":38.367734},{"c":38.795,"h":38.795,"l":38.7599,"n":47,"o":38.7599,"t":"2026-10-21T14:15:00Z","v":1615,"vw":38.767501},{"c":39.025,"h":39.15,"l":38.92,"n":143,"o":38.93,"t":"2026-10-21T14:30:00Z","v":6673,"vw":38.999281},{"c":38.94,"h":39.06,"l":38.93,"n":91,"o":39.06,"t":"2026-10-21T14:45:00Z","v":4520,"vw":38.978785},{"c":38.84,"h":38.935,"l":38.83,"n":65,"o":38.86,"t":"2026-10-21T15:00:00Z","v":1611,"vw":38.873571},{"c":38.865,"h":38.9,"l":38.81,"n":103,"o":38.82,"t":"2026-10-21T15:15:00Z","v":3221,"vw":38.858302},{"c":38.86,"h":38.89,"l":38.86,"n":11,"o":38.87,"t":"2026-10-21T15:30:00Z","v":849,"vw":38.88075},{"c":38.92,"h":38.99,"l":38.89,"n":82,"o":38.89,"t":"2026-10-21T15:45:00Z","v":2791,"vw":38.948635},{"c":38.935,"h":39.01,"l":38.87,"n":91,"o":38.97,"t":"2026-10-21T16:00:00Z","v":4119,"vw":38.92005},{"c":38.89,"h":38.92,"l":38.84,"n":106,"o":38.87,"t":"2026-10-21T16:15:00Z","v":3534,"vw":38.866097},{"c":38.85,"h":38.96,"l":38.8405,"n":146,"o":38.93,"t":"2026-10-21T16:30:00Z","v":4614,"vw":38.883587},{"c":38.915,"h":38.915,"l":38.91,"n":53,"o":38.91,"t":"2026-10-21T16:45:00Z","v":1228,"vw":38.91375},{"c":38.955,"h":39.02,"l":38.915,"n":130,"o":38.915,"t":"2026-10-21T17:00:00Z","v":4735,"vw":38.968333},{"c":38.97,"h":38.99,"l":38.97,"n":24,"o":38.99,"t":"2026-10-21T17:15:00Z","v":978,"vw":38.9825},{"c":39.06,"h":39.06,"l":39.06,"n":3,"o":39.06,"t":"2026-10-21T17:30:00Z","v":114,"vw":39.06},{"c":39.07,"h":39.07,"l":39.01,"n":8,"o":39.01,"t":"2026-10-21T17:45:00Z","v":387,"vw":39.029544},{"c":39.05,"h":39.05,"l":38.99,"n":84,"o":39.05,"t":"2026-10-21T18:00:00Z","v":1960,"vw":39.044},{"c":39.18,"h":39.19,"l":39.09,"n":72,"o":39.09,"t":"2026-10-21T18:15:00Z","v":2921,"vw":39.142736},{"c":39.18,"h":39.2,"l":39.14,"n":156,"o":39.2,"t":"2026-10-21T18:30:00Z","v":5354,"vw":39.179307},{"c":39.09,"h":39.17,"l":39.09,"n":140,"o":39.17,"t":"2026-10-21T18:45:00Z","v":4217,"vw":39.138033},{"c":38.99,"h":39.2,"l":38.96,"n":294,"o":39.05,"t":"2026-10-21T19:00:00Z","v":9461,"vw":39.045889},{"c":39.14,"h":39.21,"l":39,"n":82,"o":39,"t":"2026-10-21T19:15:00Z","v":2136,"vw":39.096751},{"c":39.2,"h":39.21,"l":39.12,"n":146,"o":39.21,"t":"2026-10-21T19:30:00Z","v":4278,"vw":39.170164},{"c":39.3,"h":39.36,"l":39.15,"n":957,"o":39.17,"t":"2026-10-21T19:45:00Z","v":41347,"vw":39.240857},{"c":39.25,"h":39.25,"l":39.25,"n":37,"o":39.25,"t":"2026-10-21T20:00:00Z","v":35482,"vw":39.25},{"c":39.555,"h":39.555,"l":39.37,"n":12,"o":39.37,"t":"2026-10-22T13:30:00Z","v":751,"vw":39.398201},{"c":39.28,"h":39.28,"l":39.28,"n":6,"o":39.28,"t":"2026-10-22T13:45:00Z","v":224,"vw":39.28},{"c":40.055,"h":40.09,"l":39.525,"n":173,"o":39.525,"t":"2026-10-22T14:15:00Z","v":5460,"vw":39.975842},{"c":40.09,"h":40.14,"l":39.885,"n":88,"o":40.04,"t":"2026-10-22T14:30:00Z","v":3135,"vw":40.002297},{"c":40.18,"h":40.24,"l":40.17,"n":44,"o":40.17,"t":"2026-10-22T14:45:00Z","v":2106,"vw":40.189154},{"c":40.7199,"h":40.7199,"l":40.23,"n":91,"o":40.23,"t":"2026-10-22T15:00:00Z","v":4494,"vw":40.500111},{"c":40.865,"h":40.87,"l":40.6,"n":308,"o":40.6,"t":"2026-10-22T15:15:00Z","v":13830,"vw":40.709731},{"c":40.7,"h":40.87,"l":40.6,"n":236,"o":40.765,"t":"2026-10-22T15:30:00Z","v":11839,"vw":40.722631},{"c":40.37,"h":40.605,"l":40.14,"n":154,"o":40.605,"t":"2026-10-22T15:45:00Z","v":10995,"vw":40.361391},{"c":40.375,"h":40.56,"l":40.27,"n":132,"o":40.44,"t":"2026-10-22T16:00:00Z","v":13090,"vw":40.388366},{"c":40.24,"h":40.34,"l":40.085,"n":201,"o":40.325,"t":"2026-10-22T16:15:00Z","v":11136,"vw":40.208844},{"c":40.045,"h":40.2,"l":39.97,"n":177,"o":40.165,"t":"2026-10-22T16:30:00Z","v":8183,"vw":40.055383},{"c":40.325,"h":40.4,"l":40.04,"n":108,"o":40.045,"t":"2026-10-22T16:45:00Z","v":5727,"vw":40.214258},{"c":40.33,"h":40.38,"l":40.09,"n":65,"o":40.38,"t":"2026-10-22T17:00:00Z","v":3072,"vw":40.236982},{"c":40.385,"h":40.385,"l":40.255,"n":138,"o":40.33,"t":"2026-10-22T17:15:00Z","v":3402,"vw":40.334695},{"c":40.5,"h":40.5,"l":40.375,"n":15,"o":40.375,"t":"2026-10-22T17:30:00Z","v":612,"vw":40.43085},{"c":40.42,"h":40.55,"l":40.41,"n":99,"o":40.55,"t":"2026-10-22T17:45:00Z","v":3671,"vw":40.462041},{"c":40.3739,"h":40.46,"l":40.35,"n":202,"o":40.46,"t":"2026-10-22T18:00:00Z","v":11220,"vw":40.402273},{"c":40.495,"h":40.61,"l":40.44,"n":147,"o":40.4961,"t":"2026-10-22T18:15:00Z","v":5065,"vw":40.523231},{"c":40.22,"h":40.495,"l":40.18,"n":162,"o":40.495,"t":"2026-10-22T18:30:00Z","v":5506,"vw":40.352992},{"c":39.73,"h":40.29,"l":39.73,"n":294,"o":40.215,"t":"2026-10-22T18:45:00Z","v":15397,"vw":40.011204},{"c":39.93,"h":39.99,"l":39.77,"n":229,"o":39.77,"t":"2026-10-22T19:00:00Z","v":11886,"vw":39.88754},{"c":39.805,"h":39.9999,"l":39.8,"n":189,"o":39.88,"t":"2026-10-22T19:15:00Z","v":8629,"vw":39.835462},{"c":39.8,"h":39.825,"l":39.7,"n":282,"o":39.8125,"t":"2026-10-22T19:30:00Z","v":9026,"vw":39.775792},{"c":39.81,"h":39.93,"l":39.69,"n":1102,"o":39.8,"t":"2026-10-22T19:45:00Z","v":37544,"vw":39.83034},{"c":39.81,"h":39.81,"l":39.81,"n":28,"o":39.81,"t":"2026-10-22T20:00:00Z","v":34596,"vw":39.81}],"expiry":"2026-11-20","expirations":["2026-11-20","2026-12-18"],"surface":{"curve":{"call":[{"delta":0.15,"premium":0.48385989256377304,"strike":48.63925134295284,"iv":0.5998545351494281,"gamma":0.034480699959686126,"theta":-0.02667290994355243,"vega":0.02552035646939088,"rho":0.004223135209803681,"breakevenPct":23.393899109561936},{"delta":0.2,"premium":0.6517607619041578,"strike":46.54049047619803,"iv":0.5623375021912804,"gamma":0.044238081759175096,"theta":-0.030264080679681366,"vega":0.030756598413225436,"rho":0.005642592993211967,"breakevenPct":18.543710721181064},{"delta":0.25,"premium":0.8832558139534885,"strike":44.77906976744186,"iv":0.5433544186046512,"gamma":0.05127627906976744,"theta":-0.034004651162790694,"vega":0.03504186046511628,"rho":0.007020440836345856,"breakevenPct":14.700642003002624},{"delta":0.3,"premium":1.290232558139535,"strike":43.9485049833887,"iv":0.5755138870431894,"gamma":0.050811162790697674,"theta":-0.038157475083056475,"vega":0.03670299003322259,"rho":0.008283470272857913,"breakevenPct":13.636617788315085},{"delta":0.35,"premium":1.6972093023255814,"strike":43.11794019933555,"iv":0.6076733554817276,"gamma":0.050346046511627905,"theta":-0.04231029900332226,"vega":0.038364119601328905,"rho":0.00954649970936997,"breakevenPct":12.572593573627547},{"delta":0.4,"premium":2.104186046511628,"strike":42.28737541528239,"iv":0.6398328239202659,"gamma":0.049880930232558136,"theta":-0.04646312292358804,"vega":0.040025249169435215,"rho":0.010809529145882029,"breakevenPct":11.508569358940008},{"delta":0.45,"premium":2.5111627906976746,"strike":41.45681063122923,"iv":0.6719922923588041,"gamma":0.04941581395348837,"theta":-0.05061594684385383,"vega":0.04168637873754153,"rho":0.012072558582394085,"breakevenPct":10.44454514425247},{"delta":0.5,"premium":2.918139534883721,"strike":40.62624584717608,"iv":0.7041517607973422,"gamma":0.048950697674418606,"theta":-0.05476877076411961,"vega":0.04334750830564784,"rho":0.013335588018906143,"breakevenPct":9.38052092956493},{"delta":0.55,"premium":3.3610288149350653,"strike":39.75040584415584,"iv":0.7258691152597403,"gamma":0.0480958198051948,"theta":-0.05706136363636363,"vega":0.04401594967532467,"rho":0.014571499470270238,"breakevenPct":8.292978294626746},{"delta":0.6,"premium":3.9139914772727273,"strike":38.73579545454545,"iv":0.7155809659090909,"gamma":0.046046306818181816,"theta":-0.05365227272727273,"vega":0.04164176136363636,"rho":0.0157242931947987,"breakevenPct":7.1333507455869904},{"delta":0.65,"premium":4.46695413961039,"strike":37.721185064935064,"iv":0.7052928165584416,"gamma":0.04399679383116883,"theta":-0.05024318181818181,"vega":0.03926757305194805,"rho":0.01687708691932716,"breakevenPct":5.973723196547233},{"delta":0.7,"premium":5.019916801948051,"strike":36.706574675324674,"iv":0.6950046672077922,"gamma":0.041947280844155846,"theta":-0.04683409090909091,"vega":0.036893384740259744,"rho":0.01802988064385562,"breakevenPct":4.814095647507479},{"delta":0.75,"premium":5.572879464285714,"strike":35.691964285714285,"iv":0.6847165178571428,"gamma":0.03989776785714286,"theta":-0.043425,"vega":0.03451919642857143,"rho":0.019182674368384084,"breakevenPct":3.6544680984677225},{"delta":0.8,"premium":7.033949921938823,"strike":33.84686178517146,"iv":0.7386251312952578,"gamma":0.035515477763371196,"theta":-0.03974493148481831,"vega":0.030820429234271227,"rho":0.019621956797431093,"breakevenPct":2.689805845542046},{"delta":0.85,"premium":10.442597475205552,"strike":30.220640983823884,"iv":0.9302135944878916,"gamma":0.026130187711079396,"theta":-0.035483709738963934,"vega":0.02428089852443234,"rho":0.01853100430975373,"breakevenPct":2.1432767119553717},{"delta":0.9,"premium":13.851245028472288,"strike":26.59442018247629,"iv":1.1218020576805259,"gamma":0.016744897658787575,"theta":-0.031222487993109557,"vega":0.017741367814593442,"rho":0.017440051822076363,"breakevenPct":1.5967475783686964}],"put":[{"delta":0.1,"premium":1.075,"strike":24.53769704746573,"iv":1.647957821515109,"gamma":0.009544195027683142,"theta":-0.055150820848328994,"vega":0.019681153598464465,"rho":-0.004069030362949871,"breakevenPct":41.06330809478591},{"delta":0.15,"premium":1.1541130947289153,"strike":30.117516992254725,"iv":1.1419880531417692,"gamma":0.01830771258109093,"theta":-0.05043301265735412,"vega":0.02612368118021054,"rho":-0.005757521791605941,"breakevenPct":27.24590832070884},{"delta":0.2,"premium":1.2540298865713433,"strike":32.972282473466954,"iv":0.9222690370215134,"gamma":0.02852783892646831,"theta":-0.04684270537928759,"vega":0.031034633742614608,"rho":-0.0074694787087936036,"breakevenPct":20.325916636785717},{"delta":0.25,"premium":1.4015013004082353,"strike":35.30600520163294,"iv":0.7540740314810587,"gamma":0.037415850774739065,"theta":-0.04411551193235285,"vega":0.035145697307164984,"rho":-0.009210572939974742,"breakevenPct":14.834202709809844},{"delta":0.3,"premium":1.665564914177759,"strike":36.36225965671104,"iv":0.7122031873134037,"gamma":0.0430378465500003,"theta":-0.043504460642444474,"vega":0.03729563040636278,"rho":-0.011023104675990273,"breakevenPct":12.844273442518782},{"delta":0.35,"premium":1.929628527947283,"strike":37.418514111789136,"iv":0.6703323431457487,"gamma":0.048659842325261535,"theta":-0.04289340935253609,"vega":0.039445563505560576,"rho":-0.012835636412005805,"breakevenPct":10.85434417522772},{"delta":0.4,"premium":2.193692141716807,"strike":38.474768566867226,"iv":0.6284614989780937,"gamma":0.054281838100522777,"theta":-0.04228235806262771,"vega":0.04159549660475838,"rho":-0.014648168148021338,"breakevenPct":8.864414907936656},{"delta":0.45,"premium":2.457755755486331,"strike":39.53102302194532,"iv":0.5865906548104387,"gamma":0.05990383387578401,"theta":-0.041671306772719324,"vega":0.043745429703956173,"rho":-0.01646069988403687,"breakevenPct":6.874485640645593},{"delta":0.5,"premium":2.8200518518518516,"strike":40.41185185185185,"iv":0.5583379555555555,"gamma":0.06168337777777778,"theta":-0.03960432592592593,"vega":0.04353034074074074,"rho":-0.01833908756177256,"breakevenPct":5.571966842501896},{"delta":0.55,"premium":3.2607925925925927,"strike":41.15259259259259,"iv":0.5409601777777777,"gamma":0.06039448888888888,"theta":-0.03637469629629629,"vega":0.041426637037037035,"rho":-0.020270065236133707,"breakevenPct":4.818387339864365},{"delta":0.6,"premium":3.701533333333333,"strike":41.89333333333333,"iv":0.5235824,"gamma":0.0591056,"theta":-0.03314506666666667,"vega":0.03932293333333333,"rho":-0.022201042910494847,"breakevenPct":4.0648078372268355},{"delta":0.65,"premium":4.142274074074074,"strike":42.63407407407408,"iv":0.5062046222222222,"gamma":0.057816711111111106,"theta":-0.029915437037037033,"vega":0.037219229629629626,"rho":-0.024132020584855994,"breakevenPct":3.3112283345893037},{"delta":0.7,"premium":4.583014814814814,"strike":43.37481481481481,"iv":0.48882684444444446,"gamma":0.05652782222222222,"theta":-0.02668580740740741,"vega":0.03511552592592593,"rho":-0.026062998259217134,"breakevenPct":2.5576488319517745},{"delta":0.75,"premium":5.023755555555555,"strike":44.11555555555556,"iv":0.47144906666666664,"gamma":0.05523893333333333,"theta":-0.023456177777777778,"vega":0.03301182222222222,"rho":-0.027993975933578278,"breakevenPct":1.8040693293142436},{"delta":0.8,"premium":5.464496296296296,"strike":44.8562962962963,"iv":0.45407128888888887,"gamma":0.05395004444444444,"theta":-0.020226548148148144,"vega":0.030908118518518515,"rho":-0.029924953607939425,"breakevenPct":1.0504898266767118},{"delta":0.85,"premium":7.82844522968198,"strike":47.3733804475854,"iv":0.5201925795053004,"gamma":0.0411210836277974,"theta":-0.01793863368669022,"vega":0.02575323910482921,"rho":-0.03334374577485348,"breakevenPct":0.6658246221968993}]},"raw":{"call":[{"delta":0.15,"premium":0.48385989256377304,"strike":48.63925134295284,"iv":0.5998545351494281,"gamma":0.034480699959686126,"theta":-0.02667290994355243,"vega":0.02552035646939088,"rho":0.004223135209803681,"breakevenPct":23.393899109561936},{"delta":0.2,"premium":0.6517607619041578,"strike":46.54049047619803,"iv":0.5623375021912804,"gamma":0.044238081759175096,"theta":-0.030264080679681366,"vega":0.030756598413225436,"rho":0.005642592993211967,"breakevenPct":18.543710721181064},{"delta":0.25,"premium":0.8832558139534885,"strike":44.77906976744186,"iv":0.5433544186046512,"gamma":0.05127627906976744,"theta":-0.034004651162790694,"vega":0.03504186046511628,"rho":0.007020440836345856,"breakevenPct":14.700642003002624},{"delta":0.3,"premium":1.290232558139535,"strike":43.9485049833887,"iv":0.5755138870431894,"gamma":0.050811162790697674,"theta":-0.038157475083056475,"vega":0.03670299003322259,"rho":0.008283470272857913,"breakevenPct":13.636617788315085},{"delta":0.35,"premium":1.6972093023255814,"strike":43.11794019933555,"iv":0.6076733554817276,"gamma":0.050346046511627905,"theta":-0.04231029900332226,"vega":0.038364119601328905,"rho":0.00954649970936997,"breakevenPct":12.572593573627547},{"delta":0.4,"premium":2.104186046511628,"strike":42.28737541528239,"iv":0.6398328239202659,"gamma":0.049880930232558136,"theta":-0.04646312292358804,"vega":0.040025249169435215,"rho":0.010809529145882029,"breakevenPct":11.508569358940008},{"delta":0.45,"premium":2.5111627906976746,"strike":41.45681063122923,"iv":0.6719922923588041,"gamma":0.04941581395348837,"theta":-0.05061594684385383,"vega":0.04168637873754153,"rho":0.012072558582394085,"breakevenPct":10.44454514425247},{"delta":0.5,"premium":2.918139534883721,"strike":40.62624584717608,"iv":0.7041517607973422,"gamma":0.048950697674418606,"theta":-0.05476877076411961,"vega":0.04334750830564784,"rho":0.013335588018906143,"breakevenPct":9.38052092956493},{"delta":0.55,"premium":3.3610288149350653,"strike":39.75040584415584,"iv":0.7258691152597403,"gamma":0.0480958198051948,"theta":-0.05706136363636363,"vega":0.04401594967532467,"rho":0.014571499470270238,"breakevenPct":8.292978294626746},{"delta":0.6,"premium":3.9139914772727273,"strike":38.73579545454545,"iv":0.7155809659090909,"gamma":0.046046306818181816,"theta":-0.05365227272727273,"vega":0.04164176136363636,"rho":0.0157242931947987,"breakevenPct":7.1333507455869904},{"delta":0.65,"premium":4.46695413961039,"strike":37.721185064935064,"iv":0.7052928165584416,"gamma":0.04399679383116883,"theta":-0.05024318181818181,"vega":0.03926757305194805,"rho":0.01687708691932716,"breakevenPct":5.973723196547233},{"delta":0.7,"premium":5.019916801948051,"strike":36.706574675324674,"iv":0.6950046672077922,"gamma":0.041947280844155846,"theta":-0.04683409090909091,"vega":0.036893384740259744,"rho":0.01802988064385562,"breakevenPct":4.814095647507479},{"delta":0.75,"premium":5.572879464285714,"strike":35.691964285714285,"iv":0.6847165178571428,"gamma":0.03989776785714286,"theta":-0.043425,"vega":0.03451919642857143,"rho":0.019182674368384084,"breakevenPct":3.6544680984677225},{"delta":0.8,"premium":7.033949921938823,"strike":33.84686178517146,"iv":0.7386251312952578,"gamma":0.035515477763371196,"theta":-0.03974493148481831,"vega":0.030820429234271227,"rho":0.019621956797431093,"breakevenPct":2.689805845542046},{"delta":0.85,"premium":10.442597475205552,"strike":30.220640983823884,"iv":0.9302135944878916,"gamma":0.026130187711079396,"theta":-0.035483709738963934,"vega":0.02428089852443234,"rho":0.01853100430975373,"breakevenPct":2.1432767119553717},{"delta":0.9,"premium":13.851245028472288,"strike":26.59442018247629,"iv":1.1218020576805259,"gamma":0.016744897658787575,"theta":-0.031222487993109557,"vega":0.017741367814593442,"rho":0.017440051822076363,"breakevenPct":1.5967475783686964}],"put":[{"delta":0.1,"premium":1.075,"strike":24.53769704746573,"iv":1.647957821515109,"gamma":0.009544195027683142,"theta":-0.055150820848328994,"vega":0.019681153598464465,"rho":-0.004069030362949871,"breakevenPct":41.06330809478591},{"delta":0.15,"premium":1.1541130947289153,"strike":30.117516992254725,"iv":1.1419880531417692,"gamma":0.01830771258109093,"theta":-0.05043301265735412,"vega":0.02612368118021054,"rho":-0.005757521791605941,"breakevenPct":27.24590832070884},{"delta":0.2,"premium":1.2540298865713433,"strike":32.972282473466954,"iv":0.9222690370215134,"gamma":0.02852783892646831,"theta":-0.04684270537928759,"vega":0.031034633742614608,"rho":-0.0074694787087936036,"breakevenPct":20.325916636785717},{"delta":0.25,"premium":1.4015013004082353,"strike":35.30600520163294,"iv":0.7540740314810587,"gamma":0.037415850774739065,"theta":-0.04411551193235285,"vega":0.035145697307164984,"rho":-0.009210572939974742,"breakevenPct":14.834202709809844},{"delta":0.3,"premium":1.665564914177759,"strike":36.36225965671104,"iv":0.7122031873134037,"gamma":0.0430378465500003,"theta":-0.043504460642444474,"vega":0.03729563040636278,"rho":-0.011023104675990273,"breakevenPct":12.844273442518782},{"delta":0.35,"premium":1.929628527947283,"strike":37.418514111789136,"iv":0.6703323431457487,"gamma":0.048659842325261535,"theta":-0.04289340935253609,"vega":0.039445563505560576,"rho":-0.012835636412005805,"breakevenPct":10.85434417522772},{"delta":0.4,"premium":2.193692141716807,"strike":38.474768566867226,"iv":0.6284614989780937,"gamma":0.054281838100522777,"theta":-0.04228235806262771,"vega":0.04159549660475838,"rho":-0.014648168148021338,"breakevenPct":8.864414907936656},{"delta":0.45,"premium":2.457755755486331,"strike":39.53102302194532,"iv":0.5865906548104387,"gamma":0.05990383387578401,"theta":-0.041671306772719324,"vega":0.043745429703956173,"rho":-0.01646069988403687,"breakevenPct":6.874485640645593},{"delta":0.5,"premium":2.8200518518518516,"strike":40.41185185185185,"iv":0.5583379555555555,"gamma":0.06168337777777778,"theta":-0.03960432592592593,"vega":0.04353034074074074,"rho":-0.01833908756177256,"breakevenPct":5.571966842501896},{"delta":0.55,"premium":3.2607925925925927,"strike":41.15259259259259,"iv":0.5409601777777777,"gamma":0.06039448888888888,"theta":-0.03637469629629629,"vega":0.041426637037037035,"rho":-0.020270065236133707,"breakevenPct":4.818387339864365},{"delta":0.6,"premium":3.701533333333333,"strike":41.89333333333333,"iv":0.5235824,"gamma":0.0591056,"theta":-0.03314506666666667,"vega":0.03932293333333333,"rho":-0.022201042910494847,"breakevenPct":4.0648078372268355},{"delta":0.65,"premium":4.142274074074074,"strike":42.63407407407408,"iv":0.5062046222222222,"gamma":0.057816711111111106,"theta":-0.029915437037037033,"vega":0.037219229629629626,"rho":-0.024132020584855994,"breakevenPct":3.3112283345893037},{"delta":0.7,"premium":4.583014814814814,"strike":43.37481481481481,"iv":0.48882684444444446,"gamma":0.05652782222222222,"theta":-0.02668580740740741,"vega":0.03511552592592593,"rho":-0.026062998259217134,"breakevenPct":2.5576488319517745},{"delta":0.75,"premium":5.023755555555555,"strike":44.11555555555556,"iv":0.47144906666666664,"gamma":0.05523893333333333,"theta":-0.023456177777777778,"vega":0.03301182222222222,"rho":-0.027993975933578278,"breakevenPct":1.8040693293142436},{"delta":0.8,"premium":5.464496296296296,"strike":44.8562962962963,"iv":0.45407128888888887,"gamma":0.05395004444444444,"theta":-0.020226548148148144,"vega":0.030908118518518515,"rho":-0.029924953607939425,"breakevenPct":1.0504898266767118},{"delta":0.85,"premium":7.82844522968198,"strike":47.3733804475854,"iv":0.5201925795053004,"gamma":0.0411210836277974,"theta":-0.01793863368669022,"vega":0.02575323910482921,"rho":-0.03334374577485348,"breakevenPct":0.6658246221968993}]}},"errors":[],"methodology":"https://intraalpha.com/resources/options-delta-methodology","schemaVersion":1,"sources":{"price":"Alpaca","options":"Alpaca","fundamentals":"Alpha Vantage"},"units":{"quote.last_price":"USD per share","bars":"OHLC prices in USD per share; volume in shares; t is observation time","surface.curve.*.delta":"absolute delta fraction","surface.curve.*.strike":"interpolated pseudo strike in USD per share","surface.curve.*.premium":"interpolated premium in USD per share","surface.curve.*.iv":"annualized volatility fraction","surface.curve.*.breakevenPct":"absolute breakeven move in percentage points"}}