{"symbol":"PALC","url":"https://intraalpha.com/companies/PALC","capturedAt":"2026-10-22T23:50:37.796Z","state":"ready","quote":{"symbol":"PALC","last_price":53.3097,"prev_close":53.94,"regular_close":53.3097,"change":-0.6303,"change_pct":-1.1685,"regular_change":-0.6303,"regular_change_pct":-1.1685,"extended_change":0,"extended_change_pct":0,"bid":50.93,"ask":55.78,"bid_size":4600,"ask_size":4600,"volume":37065,"vwap":53.324502,"open":53.44,"high":53.57,"low":52.92,"close":53.3097,"trade_count":137,"last_trade_at":"2026-10-22T22:30:00.003484838Z","last_quote_at":"2026-10-22T20:00:05.236837341Z","feed":"sip"},"clock":{"is_open":false,"timestamp":"2026-10-22T19:50:35.803367496-04:00","next_open":"2026-10-23T09:30:00-04:00","next_close":"2026-10-23T16:00:00-04:00","session":"post","stale":false,"previous_close":"2026-10-22T16:00:00-04:00"},"fundamentals":null,"fundProfile":{"net_assets":196100000,"net_expense_ratio":0.006,"portfolio_turnover":4.51,"dividend_yield":0.0143,"inception_date":"2020-06-24","leveraged":"NO","asset_class":null,"holdings_count":null},"fundamentalsSource":{"provider":"Alpha Vantage","fetched_at":"2026-10-22T23:50:37.479137+00:00"},"optionObservedAt":"2026-10-22T19:51:44.743Z","bars":[{"c":53.0814,"h":53.0814,"l":53.05,"n":3,"o":53.05,"t":"2026-10-15T13:30:00Z","v":256,"vw":53.062314},{"c":53.08,"h":53.115,"l":53.06,"n":4,"o":53.115,"t":"2026-10-15T13:55:00Z","v":539,"vw":53.081605},{"c":53.29,"h":53.295,"l":53.29,"n":5,"o":53.295,"t":"2026-10-15T14:00:00Z","v":711,"vw":53.294286},{"c":53.42,"h":53.42,"l":53.42,"n":2,"o":53.42,"t":"2026-10-15T14:10:00Z","v":131,"vw":53.42},{"c":53.41,"h":53.41,"l":53.37,"n":5,"o":53.37,"t":"2026-10-15T14:20:00Z","v":1185,"vw":53.386878},{"c":53.96,"h":53.96,"l":53.96,"n":1,"o":53.96,"t":"2026-10-15T15:50:00Z","v":130,"vw":53.96},{"c":53.9585,"h":53.9585,"l":53.9585,"n":1,"o":53.9585,"t":"2026-10-15T16:00:00Z","v":366,"vw":53.9585},{"c":53.835,"h":53.835,"l":53.835,"n":2,"o":53.835,"t":"2026-10-15T16:40:00Z","v":122,"vw":53.835},{"c":53.966472,"h":53.966472,"l":53.966472,"n":1,"o":53.966472,"t":"2026-10-15T17:25:00Z","v":185,"vw":53.966472},{"c":53.9201,"h":53.9201,"l":53.9201,"n":2,"o":53.9201,"t":"2026-10-15T18:05:00Z","v":124,"vw":53.9201},{"c":54.06,"h":54.06,"l":54.06,"n":1,"o":54.06,"t":"2026-10-15T19:00:00Z","v":113,"vw":54.06},{"c":54.23,"h":54.23,"l":54.23,"n":1,"o":54.23,"t":"2026-10-15T20:00:00Z","v":100,"vw":54.23},{"c":53.71,"h":53.765,"l":53.71,"n":2,"o":53.765,"t":"2026-10-16T14:05:00Z","v":341,"vw":53.732742},{"c":53.74,"h":53.74,"l":53.74,"n":5,"o":53.74,"t":"2026-10-16T14:45:00Z","v":438,"vw":53.74},{"c":53.33,"h":53.33,"l":53.33,"n":1,"o":53.33,"t":"2026-10-16T15:50:00Z","v":470,"vw":53.33},{"c":53.14,"h":53.1868,"l":53.14,"n":7,"o":53.1868,"t":"2026-10-16T16:00:00Z","v":2740,"vw":53.143228},{"c":53.29,"h":53.29,"l":53.29,"n":2,"o":53.29,"t":"2026-10-16T16:15:00Z","v":190,"vw":53.29},{"c":53.235,"h":53.235,"l":53.235,"n":1,"o":53.235,"t":"2026-10-16T16:45:00Z","v":528,"vw":53.235},{"c":52.945,"h":52.945,"l":52.945,"n":1,"o":52.945,"t":"2026-10-16T17:05:00Z","v":153,"vw":52.945},{"c":52.955,"h":53.0195,"l":52.955,"n":2,"o":53.0195,"t":"2026-10-16T17:30:00Z","v":426,"vw":52.988007},{"c":52.98,"h":52.98,"l":52.98,"n":1,"o":52.98,"t":"2026-10-16T17:35:00Z","v":129,"vw":52.98},{"c":52.8257,"h":52.8257,"l":52.8257,"n":1,"o":52.8257,"t":"2026-10-16T18:20:00Z","v":800,"vw":52.8257},{"c":52.7745,"h":52.7745,"l":52.7745,"n":1,"o":52.7745,"t":"2026-10-16T18:40:00Z","v":122,"vw":52.7745},{"c":52.71,"h":52.71,"l":52.71,"n":1,"o":52.71,"t":"2026-10-16T19:45:00Z","v":112,"vw":52.71},{"c":52.8,"h":52.8,"l":52.79,"n":2,"o":52.79,"t":"2026-10-16T19:55:00Z","v":400,"vw":52.795},{"c":53.25,"h":53.25,"l":53.09,"n":5,"o":53.09,"t":"2026-10-19T13:30:00Z","v":648,"vw":53.163281},{"c":53.29,"h":53.3,"l":53.2,"n":5,"o":53.2,"t":"2026-10-19T13:40:00Z","v":701,"vw":53.25},{"c":53.275,"h":53.275,"l":53.275,"n":1,"o":53.275,"t":"2026-10-19T15:10:00Z","v":124,"vw":53.275},{"c":53.355,"h":53.355,"l":53.355,"n":1,"o":53.355,"t":"2026-10-19T15:20:00Z","v":106,"vw":53.355},{"c":53.295,"h":53.295,"l":53.295,"n":1,"o":53.295,"t":"2026-10-19T16:00:00Z","v":307,"vw":53.295},{"c":53.268,"h":53.3275,"l":53.268,"n":3,"o":53.3275,"t":"2026-10-19T16:45:00Z","v":671,"vw":53.28593},{"c":53.22,"h":53.22,"l":53.22,"n":1,"o":53.22,"t":"2026-10-19T17:20:00Z","v":205,"vw":53.22},{"c":53.245,"h":53.245,"l":53.245,"n":1,"o":53.245,"t":"2026-10-19T17:25:00Z","v":555,"vw":53.245},{"c":53.165,"h":53.165,"l":53.165,"n":3,"o":53.165,"t":"2026-10-19T17:35:00Z","v":182,"vw":53.165},{"c":53.225,"h":53.225,"l":53.225,"n":1,"o":53.225,"t":"2026-10-19T18:20:00Z","v":305,"vw":53.225},{"c":53.13,"h":53.13,"l":53.13,"n":3,"o":53.13,"t":"2026-10-19T18:30:00Z","v":459,"vw":53.13},{"c":53.22,"h":53.22,"l":53.22,"n":3,"o":53.22,"t":"2026-10-19T18:45:00Z","v":218,"vw":53.22},{"c":53.305,"h":53.305,"l":53.255,"n":4,"o":53.255,"t":"2026-10-19T19:15:00Z","v":348,"vw":53.280216},{"c":53.3394,"h":53.3394,"l":53.3394,"n":1,"o":53.3394,"t":"2026-10-19T19:25:00Z","v":111,"vw":53.3394},{"c":53.18,"h":53.18,"l":53.18,"n":1,"o":53.18,"t":"2026-10-19T19:50:00Z","v":104,"vw":53.18},{"c":53.19,"h":53.19,"l":53.19,"n":2,"o":53.19,"t":"2026-10-19T19:55:00Z","v":138,"vw":53.19},{"c":53.45,"h":53.46,"l":53.43,"n":8,"o":53.45,"t":"2026-10-20T14:00:00Z","v":1281,"vw":53.441177},{"c":53.84,"h":53.84,"l":53.78,"n":3,"o":53.8283,"t":"2026-10-20T15:05:00Z","v":329,"vw":53.817211},{"c":53.694,"h":53.694,"l":53.685,"n":2,"o":53.685,"t":"2026-10-20T15:55:00Z","v":266,"vw":53.689568},{"c":53.69,"h":53.69,"l":53.64,"n":4,"o":53.64,"t":"2026-10-20T16:35:00Z","v":336,"vw":53.656667},{"c":53.6,"h":53.6,"l":53.6,"n":4,"o":53.6,"t":"2026-10-20T17:10:00Z","v":303,"vw":53.6},{"c":53.61,"h":53.65,"l":53.61,"n":16,"o":53.65,"t":"2026-10-20T17:15:00Z","v":2969,"vw":53.622507},{"c":53.6707,"h":53.6707,"l":53.67,"n":16,"o":53.6702,"t":"2026-10-20T17:35:00Z","v":2154,"vw":53.670248},{"c":53.72,"h":53.72,"l":53.72,"n":1,"o":53.72,"t":"2026-10-20T18:20:00Z","v":205,"vw":53.72},{"c":53.6601,"h":53.6601,"l":53.6601,"n":1,"o":53.6601,"t":"2026-10-20T18:25:00Z","v":363,"vw":53.6601},{"c":53.67,"h":53.67,"l":53.67,"n":1,"o":53.67,"t":"2026-10-20T19:00:00Z","v":274,"vw":53.67},{"c":53.67,"h":53.67,"l":53.67,"n":1,"o":53.67,"t":"2026-10-20T19:05:00Z","v":122,"vw":53.67},{"c":53.76,"h":53.76,"l":53.76,"n":4,"o":53.76,"t":"2026-10-21T13:30:00Z","v":464,"vw":53.76},{"c":53.9,"h":53.9,"l":53.9,"n":2,"o":53.9,"t":"2026-10-21T13:35:00Z","v":200,"vw":53.9},{"c":53.94,"h":53.94,"l":53.94,"n":1,"o":53.94,"t":"2026-10-21T13:45:00Z","v":289,"vw":53.94},{"c":53.8437,"h":53.8437,"l":53.8437,"n":1,"o":53.8437,"t":"2026-10-21T14:10:00Z","v":140,"vw":53.8437},{"c":53.78,"h":53.8202,"l":53.78,"n":6,"o":53.8202,"t":"2026-10-21T14:15:00Z","v":465,"vw":53.799576},{"c":53.78,"h":53.82,"l":53.78,"n":2,"o":53.82,"t":"2026-10-21T14:20:00Z","v":1850,"vw":53.815676},{"c":53.87,"h":53.8728,"l":53.86,"n":4,"o":53.8728,"t":"2026-10-21T14:25:00Z","v":510,"vw":53.869515},{"c":54.0251,"h":54.0251,"l":54.0251,"n":2,"o":54.0251,"t":"2026-10-21T15:25:00Z","v":184,"vw":54.0251},{"c":54.095,"h":54.095,"l":54.095,"n":1,"o":54.095,"t":"2026-10-21T17:15:00Z","v":116,"vw":54.095},{"c":54.06,"h":54.094,"l":54.06,"n":2,"o":54.094,"t":"2026-10-21T17:30:00Z","v":300,"vw":54.082667},{"c":54.07,"h":54.1,"l":54.07,"n":2,"o":54.1,"t":"2026-10-21T17:40:00Z","v":765,"vw":54.096078},{"c":54.12,"h":54.12,"l":54.08,"n":9,"o":54.08,"t":"2026-10-21T18:10:00Z","v":1191,"vw":54.083801},{"c":54.16,"h":54.16,"l":54.14,"n":3,"o":54.14,"t":"2026-10-21T18:15:00Z","v":442,"vw":54.155},{"c":53.91,"h":53.91,"l":53.91,"n":1,"o":53.91,"t":"2026-10-21T19:15:00Z","v":200,"vw":53.91},{"c":53.94,"h":53.94,"l":53.94,"n":2,"o":53.94,"t":"2026-10-21T20:00:00Z","v":449,"vw":53.94},{"c":53.44,"h":53.44,"l":53.44,"n":1,"o":53.44,"t":"2026-10-22T13:30:00Z","v":226,"vw":53.44},{"c":53.55,"h":53.57,"l":53.55,"n":23,"o":53.55,"t":"2026-10-22T14:05:00Z","v":1932,"vw":53.555335},{"c":53.53,"h":53.53,"l":53.481,"n":3,"o":53.481,"t":"2026-10-22T14:10:00Z","v":423,"vw":53.517344},{"c":53.38,"h":53.38,"l":53.38,"n":1,"o":53.38,"t":"2026-10-22T15:25:00Z","v":101,"vw":53.38},{"c":53.3663,"h":53.3663,"l":53.3663,"n":1,"o":53.3663,"t":"2026-10-22T15:40:00Z","v":100,"vw":53.3663},{"c":53.545,"h":53.545,"l":53.545,"n":1,"o":53.545,"t":"2026-10-22T16:00:00Z","v":165,"vw":53.545},{"c":53.46,"h":53.46,"l":53.45,"n":30,"o":53.46,"t":"2026-10-22T16:05:00Z","v":18953,"vw":53.459814},{"c":53,"h":53.035,"l":53,"n":4,"o":53.035,"t":"2026-10-22T17:10:00Z","v":509,"vw":53.019881},{"c":53,"h":53,"l":53,"n":2,"o":53,"t":"2026-10-22T17:30:00Z","v":291,"vw":53},{"c":53.1,"h":53.14,"l":53.095,"n":4,"o":53.095,"t":"2026-10-22T17:40:00Z","v":10446,"vw":53.133398},{"c":53.1,"h":53.1,"l":53.07,"n":7,"o":53.07,"t":"2026-10-22T17:45:00Z","v":361,"vw":53.085},{"c":53.08,"h":53.08,"l":53.08,"n":1,"o":53.08,"t":"2026-10-22T18:15:00Z","v":750,"vw":53.08},{"c":52.95,"h":52.95,"l":52.92,"n":11,"o":52.925,"t":"2026-10-22T18:55:00Z","v":1443,"vw":52.926459},{"c":53.105,"h":53.105,"l":53.105,"n":1,"o":53.105,"t":"2026-10-22T19:15:00Z","v":115,"vw":53.105},{"c":53.07,"h":53.07,"l":53.07,"n":1,"o":53.07,"t":"2026-10-22T19:35:00Z","v":377,"vw":53.07}],"history":[{"c":50.77,"h":50.87,"l":50.59,"n":248,"o":50.8,"t":"2024-10-21T04:00:00Z","v":10831,"vw":50.716223},{"c":50.64,"h":50.69,"l":50.43,"n":225,"o":50.52,"t":"2024-10-22T04:00:00Z","v":17033,"vw":50.625887},{"c":50.17,"h":50.4036,"l":49.9188,"n":120,"o":50.4036,"t":"2024-10-23T04:00:00Z","v":6098,"vw":50.118647},{"c":50.1068,"h":50.15,"l":49.905,"n":160,"o":50.15,"t":"2024-10-24T04:00:00Z","v":10826,"vw":50.04218},{"c":50.01,"h":50.4695,"l":50.01,"n":190,"o":50.31,"t":"2024-10-25T04:00:00Z","v":18652,"vw":50.360571},{"c":50.16,"h":50.24,"l":50.09,"n":344,"o":50.24,"t":"2024-10-28T04:00:00Z","v":41712,"vw":50.158008},{"c":50.22,"h":50.3654,"l":50.18,"n":152,"o":50.1987,"t":"2024-10-29T04:00:00Z","v":16898,"vw":50.31023},{"c":50.06,"h":50.2695,"l":49.89,"n":203,"o":49.93,"t":"2024-10-30T04:00:00Z","v":18126,"vw":50.070373},{"c":49.2,"h":49.64,"l":49.1519,"n":204,"o":49.64,"t":"2024-10-31T04:00:00Z","v":32538,"vw":49.213282},{"c":49.3681,"h":49.74,"l":49.365,"n":181,"o":49.38,"t":"2024-11-01T04:00:00Z","v":14285,"vw":49.499141},{"c":49.19,"h":49.4205,"l":49.1382,"n":195,"o":49.39,"t":"2024-11-04T05:00:00Z","v":19589,"vw":49.268739},{"c":49.69,"h":49.71,"l":49.48,"n":142,"o":49.48,"t":"2024-11-05T05:00:00Z","v":9455,"vw":49.590629},{"c":51.09,"h":51.1412,"l":50.63,"n":151,"o":51.02,"t":"2024-11-06T05:00:00Z","v":21727,"vw":50.87652},{"c":51.05,"h":51.1682,"l":50.94,"n":176,"o":51.07,"t":"2024-11-07T05:00:00Z","v":11722,"vw":51.056856},{"c":51.6601,"h":51.738,"l":51.345,"n":114,"o":51.345,"t":"2024-11-08T05:00:00Z","v":6540,"vw":51.62225},{"c":52.0701,"h":52.3,"l":52,"n":121,"o":52,"t":"2024-11-11T05:00:00Z","v":16905,"vw":52.173604},{"c":51.6762,"h":52.01,"l":51.64,"n":161,"o":52.01,"t":"2024-11-12T05:00:00Z","v":19861,"vw":51.787098},{"c":51.81,"h":51.95,"l":51.68,"n":182,"o":51.74,"t":"2024-11-13T05:00:00Z","v":19916,"vw":51.842647},{"c":51.33,"h":51.75,"l":51.33,"n":125,"o":51.75,"t":"2024-11-14T05:00:00Z","v":14201,"vw":51.457978},{"c":51.2508,"h":51.2508,"l":51.06,"n":93,"o":51.2122,"t":"2024-11-15T05:00:00Z","v":6908,"vw":51.156376},{"c":51.51,"h":51.6544,"l":51.38,"n":96,"o":51.4259,"t":"2024-11-18T05:00:00Z","v":10095,"vw":51.560332},{"c":51.48,"h":51.591,"l":51.1,"n":170,"o":51.2403,"t":"2024-11-19T05:00:00Z","v":25758,"vw":51.402305},{"c":51.47,"h":51.545,"l":51.19,"n":175,"o":51.485,"t":"2024-11-20T05:00:00Z","v":36618,"vw":51.380579},{"c":51.96,"h":52.06,"l":51.49,"n":122,"o":51.67,"t":"2024-11-21T05:00:00Z","v":9453,"vw":51.958835},{"c":52.387,"h":52.515,"l":52.07,"n":284,"o":52.07,"t":"2024-11-22T05:00:00Z","v":21181,"vw":52.339506},{"c":52.5033,"h":52.6857,"l":52.4,"n":129,"o":52.64,"t":"2024-11-25T05:00:00Z","v":12663,"vw":52.526051},{"c":52.61,"h":52.69,"l":52.3243,"n":101,"o":52.3544,"t":"2024-11-26T05:00:00Z","v":7866,"vw":52.536928},{"c":52.58,"h":52.8472,"l":52.5769,"n":136,"o":52.82,"t":"2024-11-27T05:00:00Z","v":9698,"vw":52.710378},{"c":52.8451,"h":52.905,"l":52.73,"n":39,"o":52.73,"t":"2024-11-29T05:00:00Z","v":2031,"vw":52.807633},{"c":52.4549,"h":52.5768,"l":52.33,"n":141,"o":52.5768,"t":"2024-12-02T05:00:00Z","v":14671,"vw":52.41612},{"c":52.27,"h":52.3685,"l":52.1647,"n":159,"o":52.294,"t":"2024-12-03T05:00:00Z","v":21004,"vw":52.291899},{"c":51.97,"h":52.28,"l":51.82,"n":127,"o":52.28,"t":"2024-12-04T05:00:00Z","v":14715,"vw":51.972657},{"c":52.08,"h":52.2699,"l":52.0406,"n":154,"o":52.09,"t":"2024-12-05T05:00:00Z","v":19978,"vw":52.202617},{"c":52.18,"h":52.2677,"l":52.0127,"n":103,"o":52.2,"t":"2024-12-06T05:00:00Z","v":7537,"vw":52.102014},{"c":51.765,"h":52.39,"l":51.75,"n":135,"o":52.39,"t":"2024-12-09T05:00:00Z","v":11750,"vw":51.885095},{"c":51.4644,"h":51.75,"l":51.3395,"n":138,"o":51.75,"t":"2024-12-10T05:00:00Z","v":7286,"vw":51.616444},{"c":51.46,"h":51.7,"l":51.3298,"n":110,"o":51.7,"t":"2024-12-11T05:00:00Z","v":14302,"vw":51.457582},{"c":51.2825,"h":51.52,"l":51.28,"n":100,"o":51.48,"t":"2024-12-12T05:00:00Z","v":6451,"vw":51.385573},{"c":51.1308,"h":51.31,"l":50.9772,"n":95,"o":51.31,"t":"2024-12-13T05:00:00Z","v":9515,"vw":51.053219},{"c":50.9178,"h":51.15,"l":50.91,"n":105,"o":51.14,"t":"2024-12-16T05:00:00Z","v":9785,"vw":51.047135},{"c":50.6424,"h":50.72,"l":50.4943,"n":106,"o":50.72,"t":"2024-12-17T05:00:00Z","v":7347,"vw":50.627491},{"c":49.08,"h":50.73,"l":49.08,"n":169,"o":50.48,"t":"2024-12-18T05:00:00Z","v":12580,"vw":50.323271},{"c":48.9631,"h":49.47,"l":48.94,"n":153,"o":49.34,"t":"2024-12-19T05:00:00Z","v":29582,"vw":49.104356},{"c":49.4894,"h":49.9363,"l":48.77,"n":133,"o":48.77,"t":"2024-12-20T05:00:00Z","v":18745,"vw":49.283756},{"c":49.6461,"h":49.6461,"l":49.16,"n":107,"o":49.36,"t":"2024-12-23T05:00:00Z","v":5389,"vw":49.375407},{"c":50.1,"h":50.14,"l":49.63,"n":70,"o":49.63,"t":"2024-12-24T05:00:00Z","v":14865,"vw":49.77845},{"c":50.27,"h":50.27,"l":50.02,"n":86,"o":50.02,"t":"2024-12-26T05:00:00Z","v":8363,"vw":50.171422},{"c":49.74,"h":49.8,"l":49.49,"n":64,"o":49.77,"t":"2024-12-27T05:00:00Z","v":22943,"vw":49.615468},{"c":49.2288,"h":49.4,"l":48.856,"n":120,"o":49.05,"t":"2024-12-30T05:00:00Z","v":21354,"vw":49.196257},{"c":49.2359,"h":49.5,"l":49.1117,"n":117,"o":49.37,"t":"2024-12-31T05:00:00Z","v":11841,"vw":49.324696},{"c":49.0899,"h":49.6,"l":48.8875,"n":186,"o":49.52,"t":"2025-01-02T05:00:00Z","v":39718,"vw":49.129634},{"c":49.64,"h":49.66,"l":49.24,"n":135,"o":49.24,"t":"2025-01-03T05:00:00Z","v":22652,"vw":49.50229},{"c":49.64,"h":50.0192,"l":49.49,"n":235,"o":49.88,"t":"2025-01-06T05:00:00Z","v":30863,"vw":49.681151},{"c":49.03,"h":49.75,"l":48.95,"n":273,"o":49.66,"t":"2025-01-07T05:00:00Z","v":36303,"vw":49.109657},{"c":49.22,"h":49.2281,"l":48.8506,"n":133,"o":49.03,"t":"2025-01-08T05:00:00Z","v":133423,"vw":49.109038},{"c":48.27,"h":48.75,"l":48.25,"n":158,"o":48.75,"t":"2025-01-10T05:00:00Z","v":24220,"vw":48.399267},{"c":48.45,"h":48.45,"l":47.91,"n":220,"o":47.91,"t":"2025-01-13T05:00:00Z","v":83053,"vw":48.223944},{"c":48.54,"h":48.79,"l":48.3001,"n":179,"o":48.79,"t":"2025-01-14T05:00:00Z","v":10715,"vw":48.49951},{"c":49.548,"h":49.63,"l":49.32,"n":129,"o":49.32,"t":"2025-01-15T05:00:00Z","v":26201,"vw":49.495337},{"c":49.6863,"h":49.7863,"l":49.52,"n":181,"o":49.66,"t":"2025-01-16T05:00:00Z","v":31012,"vw":49.68523},{"c":50.2157,"h":50.2767,"l":50.02,"n":121,"o":50.18,"t":"2025-01-17T05:00:00Z","v":12330,"vw":50.232437},{"c":50.6615,"h":50.6615,"l":50.2949,"n":179,"o":50.35,"t":"2025-01-21T05:00:00Z","v":33194,"vw":50.471556},{"c":50.92,"h":51.04,"l":50.87,"n":184,"o":50.91,"t":"2025-01-22T05:00:00Z","v":22347,"vw":50.956412},{"c":51.235,"h":51.235,"l":50.81,"n":163,"o":50.9094,"t":"2025-01-23T05:00:00Z","v":19823,"vw":51.099073},{"c":51.09,"h":51.33,"l":51.0353,"n":98,"o":51.15,"t":"2025-01-24T05:00:00Z","v":18575,"vw":51.22625},{"c":50.51,"h":50.51,"l":50.23,"n":187,"o":50.44,"t":"2025-01-27T05:00:00Z","v":17776,"vw":50.376019},{"c":50.831,"h":50.88,"l":50.38,"n":127,"o":50.52,"t":"2025-01-28T05:00:00Z","v":16641,"vw":50.694397},{"c":50.57,"h":50.8,"l":50.39,"n":144,"o":50.74,"t":"2025-01-29T05:00:00Z","v":17712,"vw":50.656081},{"c":50.96,"h":51.1592,"l":50.71,"n":129,"o":50.94,"t":"2025-01-30T05:00:00Z","v":18431,"vw":50.975584},{"c":50.8272,"h":51.5035,"l":50.82,"n":136,"o":51.0994,"t":"2025-01-31T05:00:00Z","v":27663,"vw":51.142249},{"c":50.58,"h":50.7481,"l":49.9,"n":188,"o":49.99,"t":"2025-02-03T05:00:00Z","v":87133,"vw":50.637567},{"c":50.94,"h":50.9584,"l":50.79,"n":169,"o":50.79,"t":"2025-02-04T05:00:00Z","v":18816,"vw":50.885971},{"c":51.47,"h":51.5272,"l":51.08,"n":138,"o":51.08,"t":"2025-02-05T05:00:00Z","v":16325,"vw":51.381601},{"c":52.01,"h":52.01,"l":51.65,"n":185,"o":51.775,"t":"2025-02-06T05:00:00Z","v":16542,"vw":51.839958},{"c":51.58,"h":52.14,"l":51.57,"n":129,"o":52.05,"t":"2025-02-07T05:00:00Z","v":38023,"vw":51.981705},{"c":51.85,"h":51.96,"l":51.7201,"n":238,"o":51.91,"t":"2025-02-10T05:00:00Z","v":55665,"vw":51.857775},{"c":51.76,"h":51.88,"l":51.5878,"n":235,"o":51.5878,"t":"2025-02-11T05:00:00Z","v":23526,"vw":51.76326},{"c":51.66,"h":51.78,"l":51.29,"n":180,"o":51.29,"t":"2025-02-12T05:00:00Z","v":110632,"vw":51.717615},{"c":52.09,"h":52.16,"l":51.76,"n":225,"o":51.87,"t":"2025-02-13T05:00:00Z","v":48446,"vw":51.877856},{"c":52.07,"h":52.245,"l":52.07,"n":145,"o":52.2346,"t":"2025-02-14T05:00:00Z","v":41556,"vw":52.171321},{"c":52.29,"h":52.2971,"l":52.0982,"n":244,"o":52.21,"t":"2025-02-18T05:00:00Z","v":34256,"vw":52.171699},{"c":52.3,"h":52.39,"l":52.12,"n":289,"o":52.123,"t":"2025-02-19T05:00:00Z","v":30619,"vw":52.283632},{"c":51.74,"h":52.16,"l":51.5005,"n":254,"o":52.16,"t":"2025-02-20T05:00:00Z","v":32943,"vw":51.695652},{"c":50.895,"h":51.85,"l":50.895,"n":214,"o":51.85,"t":"2025-02-21T05:00:00Z","v":21503,"vw":51.458559},{"c":50.62,"h":51.0645,"l":50.62,"n":130,"o":50.75,"t":"2025-02-24T05:00:00Z","v":11648,"vw":50.926414},{"c":50.56,"h":50.7699,"l":50.15,"n":196,"o":50.71,"t":"2025-02-25T05:00:00Z","v":20371,"vw":50.542901},{"c":50.64,"h":51.2,"l":50.56,"n":138,"o":50.87,"t":"2025-02-26T05:00:00Z","v":10743,"vw":50.853684},{"c":50.07,"h":51.05,"l":50,"n":185,"o":51.05,"t":"2025-02-27T05:00:00Z","v":15363,"vw":50.529607},{"c":50.81,"h":50.83,"l":49.9673,"n":123,"o":50.02,"t":"2025-02-28T05:00:00Z","v":11468,"vw":50.196626},{"c":50.12,"h":51.05,"l":49.815,"n":143,"o":51.03,"t":"2025-03-03T05:00:00Z","v":19825,"vw":50.561415},{"c":49.0897,"h":49.865,"l":48.805,"n":207,"o":49.35,"t":"2025-03-04T05:00:00Z","v":121793,"vw":49.489332},{"c":49.62,"h":49.7376,"l":48.93,"n":193,"o":49.16,"t":"2025-03-05T05:00:00Z","v":10902,"vw":49.292028},{"c":48.39,"h":49.1637,"l":48.259,"n":191,"o":48.88,"t":"2025-03-06T05:00:00Z","v":14545,"vw":48.514725},{"c":48.54,"h":48.6654,"l":47.6019,"n":167,"o":48.31,"t":"2025-03-07T05:00:00Z","v":69788,"vw":48.220098},{"c":47.24,"h":47.88,"l":46.8326,"n":217,"o":47.79,"t":"2025-03-10T04:00:00Z","v":28340,"vw":47.279098},{"c":46.98,"h":47.49,"l":46.64,"n":369,"o":47.21,"t":"2025-03-11T04:00:00Z","v":51956,"vw":47.069075},{"c":47.32,"h":47.64,"l":46.94,"n":183,"o":47.64,"t":"2025-03-12T04:00:00Z","v":16202,"vw":47.389549},{"c":46.7134,"h":47.31,"l":46.57,"n":258,"o":47.3,"t":"2025-03-13T04:00:00Z","v":23073,"vw":46.805265},{"c":47.84,"h":47.84,"l":47.14,"n":280,"o":47.27,"t":"2025-03-14T04:00:00Z","v":37440,"vw":47.606362},{"c":48.3063,"h":48.5244,"l":47.9319,"n":234,"o":47.9515,"t":"2025-03-17T04:00:00Z","v":17502,"vw":48.169996},{"c":47.76,"h":48.13,"l":47.704,"n":171,"o":48.13,"t":"2025-03-18T04:00:00Z","v":22674,"vw":47.837715},{"c":48.3734,"h":48.642,"l":47.91,"n":139,"o":47.91,"t":"2025-03-19T04:00:00Z","v":48894,"vw":48.163565},{"c":48.35,"h":48.68,"l":48.06,"n":113,"o":48.06,"t":"2025-03-20T04:00:00Z","v":9421,"vw":48.42177},{"c":48.28,"h":48.35,"l":47.89,"n":129,"o":47.91,"t":"2025-03-21T04:00:00Z","v":8094,"vw":48.175271},{"c":49.37,"h":49.4,"l":49.16,"n":168,"o":49.16,"t":"2025-03-24T04:00:00Z","v":19436,"vw":49.284812},{"c":49.5143,"h":49.5626,"l":49.3211,"n":148,"o":49.534,"t":"2025-03-25T04:00:00Z","v":12401,"vw":49.415318},{"c":48.9393,"h":49.52,"l":48.76,"n":158,"o":49.52,"t":"2025-03-26T04:00:00Z","v":15442,"vw":49.035502},{"c":48.6744,"h":49.0403,"l":48.54,"n":117,"o":48.69,"t":"2025-03-27T04:00:00Z","v":6374,"vw":48.745154},{"c":47.69,"h":48.5,"l":47.54,"n":164,"o":48.5,"t":"2025-03-28T04:00:00Z","v":13145,"vw":47.758678},{"c":47.9476,"h":47.9476,"l":46.86,"n":177,"o":46.86,"t":"2025-03-31T04:00:00Z","v":11099,"vw":47.674877},{"c":48.1,"h":48.2,"l":47.63,"n":127,"o":47.63,"t":"2025-04-01T04:00:00Z","v":10094,"vw":47.921302},{"c":48.57,"h":48.7364,"l":47.51,"n":174,"o":47.51,"t":"2025-04-02T04:00:00Z","v":19599,"vw":48.37607},{"c":47.24,"h":47.95,"l":47.24,"n":176,"o":47.52,"t":"2025-04-03T04:00:00Z","v":19726,"vw":47.552533},{"c":44.48,"h":46.37,"l":44.44,"n":583,"o":46.37,"t":"2025-04-04T04:00:00Z","v":121717,"vw":45.092264},{"c":43.9664,"h":44.53,"l":42.85,"n":291,"o":43.39,"t":"2025-04-07T04:00:00Z","v":143099,"vw":43.91213},{"c":43.45,"h":45.1618,"l":43.155,"n":186,"o":44.8,"t":"2025-04-08T04:00:00Z","v":35678,"vw":44.305442},{"c":45.7385,"h":45.74,"l":42.72,"n":253,"o":42.92,"t":"2025-04-09T04:00:00Z","v":27354,"vw":44.250423},{"c":44.7787,"h":45.4,"l":43.91,"n":176,"o":45.22,"t":"2025-04-10T04:00:00Z","v":28766,"vw":44.942354},{"c":45.4317,"h":45.58,"l":44.39,"n":292,"o":44.72,"t":"2025-04-11T04:00:00Z","v":62596,"vw":45.22482},{"c":45.95,"h":46.1955,"l":45.705,"n":142,"o":45.9103,"t":"2025-04-14T04:00:00Z","v":19977,"vw":46.072039},{"c":45.8669,"h":46.24,"l":45.8648,"n":197,"o":46.11,"t":"2025-04-15T04:00:00Z","v":72399,"vw":46.018457},{"c":45.52,"h":46.15,"l":45.27,"n":169,"o":46.0799,"t":"2025-04-16T04:00:00Z","v":20808,"vw":45.63121},{"c":45.92,"h":46.2531,"l":45.41,"n":135,"o":45.41,"t":"2025-04-17T04:00:00Z","v":15122,"vw":46.03038},{"c":45.08,"h":45.59,"l":44.68,"n":109,"o":45.59,"t":"2025-04-21T04:00:00Z","v":8436,"vw":44.834059},{"c":46.065,"h":46.065,"l":45.3,"n":145,"o":45.3,"t":"2025-04-22T04:00:00Z","v":16617,"vw":45.772526},{"c":46.07,"h":46.66,"l":45.99,"n":121,"o":46.57,"t":"2025-04-23T04:00:00Z","v":16670,"vw":46.251616},{"c":46.36,"h":46.425,"l":45.9876,"n":91,"o":45.9876,"t":"2025-04-24T04:00:00Z","v":10745,"vw":46.363445},{"c":46.25,"h":46.25,"l":45.8901,"n":203,"o":45.8901,"t":"2025-04-25T04:00:00Z","v":22441,"vw":46.067976},{"c":46.3868,"h":46.41,"l":46.0379,"n":117,"o":46.41,"t":"2025-04-28T04:00:00Z","v":14478,"vw":46.226772},{"c":46.6325,"h":46.69,"l":46.1417,"n":164,"o":46.1742,"t":"2025-04-29T04:00:00Z","v":25453,"vw":46.510019},{"c":46.7,"h":46.75,"l":46.02,"n":147,"o":46.47,"t":"2025-04-30T04:00:00Z","v":59075,"vw":46.363673},{"c":46.52,"h":46.8495,"l":46.52,"n":151,"o":46.72,"t":"2025-05-01T04:00:00Z","v":20657,"vw":46.681469},{"c":47.0699,"h":47.1332,"l":46.85,"n":126,"o":47.0183,"t":"2025-05-02T04:00:00Z","v":20286,"vw":47.002315},{"c":46.91,"h":47.1442,"l":46.77,"n":271,"o":46.87,"t":"2025-05-05T04:00:00Z","v":24240,"vw":46.987058},{"c":46.625,"h":46.84,"l":46.41,"n":141,"o":46.58,"t":"2025-05-06T04:00:00Z","v":82004,"vw":46.677194},{"c":46.8701,"h":47.0222,"l":46.66,"n":122,"o":46.66,"t":"2025-05-07T04:00:00Z","v":18892,"vw":46.869485},{"c":46.98,"h":47.44,"l":46.9,"n":303,"o":47,"t":"2025-05-08T04:00:00Z","v":38153,"vw":47.164021},{"c":46.8958,"h":46.99,"l":46.8263,"n":124,"o":46.9701,"t":"2025-05-09T04:00:00Z","v":18519,"vw":46.95539},{"c":47.45,"h":47.77,"l":47.2076,"n":105,"o":47.77,"t":"2025-05-12T04:00:00Z","v":15793,"vw":47.371746},{"c":47.4604,"h":47.64,"l":47.4504,"n":121,"o":47.46,"t":"2025-05-13T04:00:00Z","v":22102,"vw":47.550597},{"c":47.291,"h":47.4,"l":47.0601,"n":124,"o":47.4,"t":"2025-05-14T04:00:00Z","v":16383,"vw":47.288002},{"c":48.0097,"h":48.0491,"l":47.35,"n":166,"o":47.35,"t":"2025-05-15T04:00:00Z","v":32103,"vw":47.931235},{"c":48.421,"h":48.4456,"l":48.06,"n":142,"o":48.06,"t":"2025-05-16T04:00:00Z","v":71629,"vw":48.172652},{"c":48.53,"h":48.58,"l":48.29,"n":136,"o":48.29,"t":"2025-05-19T04:00:00Z","v":15450,"vw":48.504786},{"c":48.4271,"h":48.6,"l":48.36,"n":154,"o":48.45,"t":"2025-05-20T04:00:00Z","v":10739,"vw":48.47429},{"c":47.72,"h":48.27,"l":47.6195,"n":127,"o":48.21,"t":"2025-05-21T04:00:00Z","v":15368,"vw":47.962236},{"c":47.5159,"h":47.725,"l":47.3809,"n":125,"o":47.59,"t":"2025-05-22T04:00:00Z","v":11991,"vw":47.600392},{"c":47.58,"h":47.62,"l":47.25,"n":118,"o":47.25,"t":"2025-05-23T04:00:00Z","v":10345,"vw":47.449112},{"c":48.1156,"h":48.1685,"l":47.7901,"n":146,"o":47.885,"t":"2025-05-27T04:00:00Z","v":10927,"vw":48.049642},{"c":47.7965,"h":48.11,"l":47.771,"n":190,"o":48.075,"t":"2025-05-28T04:00:00Z","v":40601,"vw":47.966117},{"c":47.9536,"h":47.99,"l":47.7501,"n":149,"o":47.92,"t":"2025-05-29T04:00:00Z","v":23463,"vw":47.872158},{"c":48.26,"h":48.3004,"l":47.8633,"n":109,"o":48.02,"t":"2025-05-30T04:00:00Z","v":15463,"vw":48.140969},{"c":48.2371,"h":48.29,"l":47.78,"n":153,"o":48.0225,"t":"2025-06-02T04:00:00Z","v":71938,"vw":47.988149},{"c":48.3655,"h":48.43,"l":48.0985,"n":121,"o":48.0985,"t":"2025-06-03T04:00:00Z","v":52261,"vw":48.384763},{"c":48.23,"h":48.4504,"l":48.191,"n":114,"o":48.41,"t":"2025-06-04T04:00:00Z","v":17907,"vw":48.308955},{"c":47.7221,"h":48.1832,"l":47.67,"n":132,"o":47.94,"t":"2025-06-05T04:00:00Z","v":15321,"vw":47.953515},{"c":48.06,"h":48.1647,"l":47.9289,"n":64,"o":48.14,"t":"2025-06-06T04:00:00Z","v":22152,"vw":48.073559},{"c":47.985,"h":48.13,"l":47.7801,"n":101,"o":48.08,"t":"2025-06-09T04:00:00Z","v":12073,"vw":47.958001},{"c":48.15,"h":48.15,"l":47.8505,"n":218,"o":48.06,"t":"2025-06-10T04:00:00Z","v":52588,"vw":48.041945},{"c":47.9399,"h":48.27,"l":47.9283,"n":111,"o":48.23,"t":"2025-06-11T04:00:00Z","v":24719,"vw":48.154544},{"c":48.2,"h":48.2,"l":47.96,"n":151,"o":47.96,"t":"2025-06-12T04:00:00Z","v":10348,"vw":48.099242},{"c":47.68,"h":48.1299,"l":47.66,"n":161,"o":47.89,"t":"2025-06-13T04:00:00Z","v":81279,"vw":47.810393},{"c":48.0136,"h":48.255,"l":47.96,"n":480,"o":48.01,"t":"2025-06-16T04:00:00Z","v":25151,"vw":48.111709},{"c":47.7125,"h":47.94,"l":47.66,"n":113,"o":47.9,"t":"2025-06-17T04:00:00Z","v":36668,"vw":47.907052},{"c":47.74,"h":47.975,"l":47.74,"n":95,"o":47.81,"t":"2025-06-18T04:00:00Z","v":23949,"vw":47.889128},{"c":47.66,"h":47.94,"l":47.631,"n":107,"o":47.94,"t":"2025-06-20T04:00:00Z","v":17019,"vw":47.796801},{"c":48.3898,"h":48.3898,"l":47.75,"n":120,"o":47.75,"t":"2025-06-23T04:00:00Z","v":29484,"vw":48.147118},{"c":48.7944,"h":48.8403,"l":48.5565,"n":140,"o":48.69,"t":"2025-06-24T04:00:00Z","v":8015,"vw":48.742439},{"c":48.45,"h":48.8502,"l":48.4427,"n":87,"o":48.8502,"t":"2025-06-25T04:00:00Z","v":8571,"vw":48.53277},{"c":48.88,"h":48.88,"l":48.64,"n":94,"o":48.64,"t":"2025-06-26T04:00:00Z","v":35145,"vw":48.779417},{"c":49,"h":49.2213,"l":48.87,"n":142,"o":48.89,"t":"2025-06-27T04:00:00Z","v":17069,"vw":49.074433},{"c":49.4009,"h":49.4009,"l":49.1501,"n":110,"o":49.2685,"t":"2025-06-30T04:00:00Z","v":28980,"vw":49.289857},{"c":49.1756,"h":49.32,"l":49.05,"n":98,"o":49.29,"t":"2025-07-01T04:00:00Z","v":79511,"vw":49.237745},{"c":49.1175,"h":49.17,"l":48.9471,"n":120,"o":49.16,"t":"2025-07-02T04:00:00Z","v":28550,"vw":49.055731},{"c":49.58,"h":49.66,"l":49.29,"n":165,"o":49.29,"t":"2025-07-03T04:00:00Z","v":20182,"vw":49.581599},{"c":49.363,"h":49.51,"l":49.127,"n":123,"o":49.32,"t":"2025-07-07T04:00:00Z","v":34484,"vw":49.308829},{"c":49.0009,"h":49.36,"l":48.93,"n":91,"o":49.36,"t":"2025-07-08T04:00:00Z","v":8443,"vw":49.078782},{"c":49.28,"h":49.36,"l":49.16,"n":239,"o":49.23,"t":"2025-07-09T04:00:00Z","v":47301,"vw":49.298115},{"c":49.4903,"h":49.62,"l":49.2716,"n":105,"o":49.41,"t":"2025-07-10T04:00:00Z","v":24937,"vw":49.553996},{"c":49.32,"h":49.4202,"l":49.3029,"n":91,"o":49.3555,"t":"2025-07-11T04:00:00Z","v":7801,"vw":49.367242},{"c":49.6469,"h":49.69,"l":49.38,"n":81,"o":49.38,"t":"2025-07-14T04:00:00Z","v":16183,"vw":49.538879},{"c":49.42,"h":49.87,"l":49.42,"n":100,"o":49.87,"t":"2025-07-15T04:00:00Z","v":9173,"vw":49.537693},{"c":49.4694,"h":49.4694,"l":48.9005,"n":142,"o":49.39,"t":"2025-07-16T04:00:00Z","v":26386,"vw":49.266835},{"c":49.79,"h":49.8821,"l":49.45,"n":116,"o":49.45,"t":"2025-07-17T04:00:00Z","v":17029,"vw":49.737876},{"c":49.8394,"h":49.99,"l":49.7411,"n":77,"o":49.99,"t":"2025-07-18T04:00:00Z","v":14964,"vw":49.791406},{"c":49.84,"h":50.2099,"l":49.84,"n":171,"o":50.02,"t":"2025-07-21T04:00:00Z","v":17201,"vw":50.042871},{"c":49.6,"h":49.8,"l":49.47,"n":200,"o":49.8,"t":"2025-07-22T04:00:00Z","v":10802,"vw":49.623463},{"c":50.11,"h":50.1118,"l":49.75,"n":102,"o":49.8,"t":"2025-07-23T04:00:00Z","v":8700,"vw":49.934896},{"c":49.97,"h":50.132,"l":49.73,"n":124,"o":50.07,"t":"2025-07-24T04:00:00Z","v":18254,"vw":50.06298},{"c":50.27,"h":50.31,"l":50.07,"n":72,"o":50.07,"t":"2025-07-25T04:00:00Z","v":8487,"vw":50.26989},{"c":50.32,"h":50.36,"l":50.1709,"n":120,"o":50.36,"t":"2025-07-28T04:00:00Z","v":11243,"vw":50.272167},{"c":50.25,"h":50.5199,"l":50.245,"n":109,"o":50.5174,"t":"2025-07-29T04:00:00Z","v":9343,"vw":50.334782},{"c":50.32,"h":50.58,"l":50.1302,"n":98,"o":50.36,"t":"2025-07-30T04:00:00Z","v":8151,"vw":50.429696},{"c":50.13,"h":50.8242,"l":50.13,"n":121,"o":50.7515,"t":"2025-07-31T04:00:00Z","v":11782,"vw":50.388722},{"c":49.33,"h":49.7108,"l":49.01,"n":164,"o":49.3168,"t":"2025-08-01T04:00:00Z","v":52676,"vw":49.380402},{"c":50.1,"h":50.1423,"l":49.91,"n":98,"o":49.95,"t":"2025-08-04T04:00:00Z","v":5878,"vw":50.042984},{"c":49.83,"h":50.25,"l":49.56,"n":107,"o":50.25,"t":"2025-08-05T04:00:00Z","v":7254,"vw":49.894088},{"c":50.31,"h":50.39,"l":49.96,"n":143,"o":49.98,"t":"2025-08-06T04:00:00Z","v":58810,"vw":50.295917},{"c":50.24,"h":50.56,"l":50.0398,"n":98,"o":50.56,"t":"2025-08-07T04:00:00Z","v":11698,"vw":50.220768},{"c":50.58,"h":50.7,"l":50.42,"n":159,"o":50.42,"t":"2025-08-08T04:00:00Z","v":9790,"vw":50.561901},{"c":50.53,"h":50.785,"l":50.48,"n":166,"o":50.69,"t":"2025-08-11T04:00:00Z","v":14581,"vw":50.632782},{"c":51.13,"h":51.1999,"l":50.743,"n":124,"o":50.79,"t":"2025-08-12T04:00:00Z","v":21746,"vw":51.052453},{"c":51,"h":51.31,"l":50.7609,"n":158,"o":51.31,"t":"2025-08-13T04:00:00Z","v":34020,"vw":51.053496},{"c":51.06,"h":51.1146,"l":50.81,"n":155,"o":50.81,"t":"2025-08-14T04:00:00Z","v":11224,"vw":50.974066},{"c":50.69,"h":51.19,"l":50.6815,"n":139,"o":51.19,"t":"2025-08-15T04:00:00Z","v":17009,"vw":50.866031},{"c":50.83,"h":50.83,"l":50.56,"n":173,"o":50.65,"t":"2025-08-18T04:00:00Z","v":12561,"vw":50.699676},{"c":50.315,"h":50.715,"l":50.2685,"n":120,"o":50.57,"t":"2025-08-19T04:00:00Z","v":16806,"vw":50.453355},{"c":50.3606,"h":50.42,"l":49.7708,"n":138,"o":49.87,"t":"2025-08-20T04:00:00Z","v":15136,"vw":50.05201},{"c":50.08,"h":50.1586,"l":49.9408,"n":142,"o":50.01,"t":"2025-08-21T04:00:00Z","v":22448,"vw":50.061572},{"c":50.858,"h":51.04,"l":50.2801,"n":78,"o":50.35,"t":"2025-08-22T04:00:00Z","v":7849,"vw":50.775164},{"c":50.7,"h":50.8995,"l":50.7,"n":121,"o":50.8769,"t":"2025-08-25T04:00:00Z","v":13601,"vw":50.830542},{"c":50.98,"h":51.065,"l":50.61,"n":100,"o":50.61,"t":"2025-08-26T04:00:00Z","v":14156,"vw":50.820649},{"c":51.05,"h":51.2088,"l":50.961,"n":131,"o":50.9717,"t":"2025-08-27T04:00:00Z","v":25547,"vw":51.049324},{"c":51.26,"h":51.295,"l":51.07,"n":94,"o":51.1688,"t":"2025-08-28T04:00:00Z","v":14598,"vw":51.225288},{"c":50.87,"h":51.11,"l":50.71,"n":101,"o":51.11,"t":"2025-08-29T04:00:00Z","v":9713,"vw":50.784088},{"c":50.47,"h":50.47,"l":50.11,"n":128,"o":50.16,"t":"2025-09-02T04:00:00Z","v":10516,"vw":50.311775},{"c":50.45,"h":50.5632,"l":50.22,"n":161,"o":50.52,"t":"2025-09-03T04:00:00Z","v":49642,"vw":50.316039},{"c":50.66,"h":50.6782,"l":50.46,"n":106,"o":50.47,"t":"2025-09-04T04:00:00Z","v":10666,"vw":50.619132},{"c":50.57,"h":51.02,"l":50.38,"n":126,"o":50.97,"t":"2025-09-05T04:00:00Z","v":27608,"vw":50.525476},{"c":50.56,"h":50.72,"l":50.34,"n":196,"o":50.72,"t":"2025-09-08T04:00:00Z","v":16545,"vw":50.478006},{"c":50.8,"h":50.89,"l":50.63,"n":199,"o":50.63,"t":"2025-09-09T04:00:00Z","v":17556,"vw":50.775967},{"c":51.16,"h":51.2794,"l":50.9915,"n":147,"o":51.11,"t":"2025-09-10T04:00:00Z","v":25866,"vw":51.097571},{"c":51.7,"h":51.7699,"l":51.26,"n":180,"o":51.26,"t":"2025-09-11T04:00:00Z","v":34860,"vw":51.657312},{"c":51.58,"h":51.76,"l":51.54,"n":112,"o":51.76,"t":"2025-09-12T04:00:00Z","v":19033,"vw":51.61616},{"c":51.44,"h":51.7489,"l":51.43,"n":130,"o":51.62,"t":"2025-09-15T04:00:00Z","v":16091,"vw":51.481107},{"c":51.41,"h":51.54,"l":51.26,"n":132,"o":51.54,"t":"2025-09-16T04:00:00Z","v":18323,"vw":51.400346},{"c":51.55,"h":51.86,"l":51.37,"n":159,"o":51.595,"t":"2025-09-17T04:00:00Z","v":14369,"vw":51.587951},{"c":51.55,"h":51.8199,"l":51.49,"n":134,"o":51.67,"t":"2025-09-18T04:00:00Z","v":16283,"vw":51.570569},{"c":51.58,"h":51.68,"l":51.42,"n":93,"o":51.52,"t":"2025-09-19T04:00:00Z","v":13846,"vw":51.576491},{"c":51.56,"h":51.64,"l":51.32,"n":128,"o":51.32,"t":"2025-09-22T04:00:00Z","v":17196,"vw":51.509625},{"c":51.74,"h":52.18,"l":51.63,"n":162,"o":51.63,"t":"2025-09-23T04:00:00Z","v":16423,"vw":51.856421},{"c":51.84,"h":52.04,"l":51.8185,"n":134,"o":51.9525,"t":"2025-09-24T04:00:00Z","v":18225,"vw":51.896776},{"c":51.6,"h":51.74,"l":51.49,"n":173,"o":51.6,"t":"2025-09-25T04:00:00Z","v":14637,"vw":51.583267},{"c":52,"h":52.05,"l":51.72,"n":130,"o":51.72,"t":"2025-09-26T04:00:00Z","v":15764,"vw":51.953819},{"c":51.86,"h":51.8873,"l":51.7,"n":99,"o":51.8275,"t":"2025-09-29T04:00:00Z","v":8932,"vw":51.8026},{"c":51.77,"h":51.85,"l":51.425,"n":106,"o":51.74,"t":"2025-09-30T04:00:00Z","v":11279,"vw":51.584202},{"c":51.7138,"h":51.78,"l":51.58,"n":143,"o":51.58,"t":"2025-10-01T04:00:00Z","v":14490,"vw":51.709331},{"c":51.49,"h":51.6,"l":51.4301,"n":131,"o":51.6,"t":"2025-10-02T04:00:00Z","v":29831,"vw":51.530845},{"c":51.75,"h":51.92,"l":51.75,"n":119,"o":51.91,"t":"2025-10-03T04:00:00Z","v":13476,"vw":51.862527},{"c":51.76,"h":51.95,"l":51.695,"n":134,"o":51.95,"t":"2025-10-06T04:00:00Z","v":25254,"vw":51.814793},{"c":51.56,"h":51.84,"l":51.39,"n":116,"o":51.84,"t":"2025-10-07T04:00:00Z","v":8171,"vw":51.496245},{"c":51.5381,"h":51.685,"l":51.4947,"n":86,"o":51.5866,"t":"2025-10-08T04:00:00Z","v":5058,"vw":51.583784},{"c":51.13,"h":51.58,"l":51.11,"n":107,"o":51.58,"t":"2025-10-09T04:00:00Z","v":14995,"vw":51.171604},{"c":50.0941,"h":51.3275,"l":50.0941,"n":87,"o":51.24,"t":"2025-10-10T04:00:00Z","v":6891,"vw":50.762311},{"c":50.8025,"h":50.86,"l":50.54,"n":103,"o":50.54,"t":"2025-10-13T04:00:00Z","v":10741,"vw":50.740567},{"c":51.286,"h":51.4766,"l":50.44,"n":116,"o":50.44,"t":"2025-10-14T04:00:00Z","v":26239,"vw":51.274754},{"c":51.47,"h":51.8753,"l":51.14,"n":263,"o":51.62,"t":"2025-10-15T04:00:00Z","v":25439,"vw":51.529393},{"c":50.76,"h":51.58,"l":50.6276,"n":272,"o":51.58,"t":"2025-10-16T04:00:00Z","v":19963,"vw":50.930877},{"c":51.02,"h":51.199,"l":50.76,"n":99,"o":50.79,"t":"2025-10-17T04:00:00Z","v":20579,"vw":50.937015},{"c":51.5011,"h":51.54,"l":51.35,"n":103,"o":51.35,"t":"2025-10-20T04:00:00Z","v":9679,"vw":51.446242},{"c":51.54,"h":51.71,"l":51.43,"n":705,"o":51.53,"t":"2025-10-21T04:00:00Z","v":72344,"vw":51.64956},{"c":51.49,"h":51.68,"l":51.31,"n":600,"o":51.68,"t":"2025-10-22T04:00:00Z","v":11732,"vw":51.487046},{"c":51.7575,"h":51.8336,"l":51.51,"n":124,"o":51.6,"t":"2025-10-23T04:00:00Z","v":10771,"vw":51.733724},{"c":52.0936,"h":52.31,"l":52.06,"n":153,"o":52.06,"t":"2025-10-24T04:00:00Z","v":13651,"vw":52.154132},{"c":52.4364,"h":52.4364,"l":52.26,"n":201,"o":52.36,"t":"2025-10-27T04:00:00Z","v":23515,"vw":52.353023},{"c":52.2435,"h":52.405,"l":52.18,"n":137,"o":52.2184,"t":"2025-10-28T04:00:00Z","v":6992,"vw":52.275015},{"c":51.87,"h":52.2231,"l":51.73,"n":199,"o":52.14,"t":"2025-10-29T04:00:00Z","v":21943,"vw":52.014474},{"c":51.36,"h":51.9248,"l":51.36,"n":231,"o":51.49,"t":"2025-10-30T04:00:00Z","v":26839,"vw":51.593161},{"c":51.48,"h":51.6,"l":51.17,"n":188,"o":51.45,"t":"2025-10-31T04:00:00Z","v":28276,"vw":51.438016},{"c":51.36,"h":51.36,"l":50.9,"n":319,"o":51.2,"t":"2025-11-03T05:00:00Z","v":19258,"vw":51.260897},{"c":51.1706,"h":51.41,"l":50.99,"n":238,"o":50.99,"t":"2025-11-04T05:00:00Z","v":34016,"vw":51.165784},{"c":51.4,"h":51.5936,"l":51.17,"n":301,"o":51.21,"t":"2025-11-05T05:00:00Z","v":47676,"vw":51.355616},{"c":50.8441,"h":51.23,"l":50.7158,"n":194,"o":51.23,"t":"2025-11-06T05:00:00Z","v":23201,"vw":50.901454},{"c":50.893,"h":50.893,"l":50.35,"n":234,"o":50.7,"t":"2025-11-07T05:00:00Z","v":25045,"vw":50.615571},{"c":51.5138,"h":51.56,"l":51.129,"n":179,"o":51.27,"t":"2025-11-10T05:00:00Z","v":92374,"vw":51.253246},{"c":51.6952,"h":51.7636,"l":51.39,"n":147,"o":51.41,"t":"2025-11-11T05:00:00Z","v":17699,"vw":51.613097},{"c":51.7974,"h":51.885,"l":51.74,"n":202,"o":51.85,"t":"2025-11-12T05:00:00Z","v":17414,"vw":51.811371},{"c":50.9881,"h":51.62,"l":50.95,"n":169,"o":51.6,"t":"2025-11-13T05:00:00Z","v":21555,"vw":51.197428},{"c":50.95,"h":51.2607,"l":50.4717,"n":98,"o":50.4717,"t":"2025-11-14T05:00:00Z","v":9755,"vw":51.005025},{"c":50.3832,"h":51,"l":50.22,"n":153,"o":50.97,"t":"2025-11-17T05:00:00Z","v":16570,"vw":50.529704},{"c":50.15,"h":50.39,"l":50.0543,"n":150,"o":50.18,"t":"2025-11-18T05:00:00Z","v":12475,"vw":50.292783},{"c":50.37,"h":50.5,"l":50.18,"n":159,"o":50.32,"t":"2025-11-19T05:00:00Z","v":24020,"vw":50.369791},{"c":49.5675,"h":51.09,"l":49.56,"n":133,"o":50.93,"t":"2025-11-20T05:00:00Z","v":11474,"vw":50.049954},{"c":50.06,"h":50.4101,"l":49.71,"n":116,"o":49.72,"t":"2025-11-21T05:00:00Z","v":21633,"vw":50.197157},{"c":50.57,"h":50.68,"l":50.21,"n":138,"o":50.24,"t":"2025-11-24T05:00:00Z","v":105429,"vw":50.572178},{"c":51.1895,"h":51.22,"l":50.4601,"n":159,"o":50.52,"t":"2025-11-25T05:00:00Z","v":26330,"vw":50.843049},{"c":51.482,"h":51.58,"l":51.25,"n":112,"o":51.31,"t":"2025-11-26T05:00:00Z","v":15810,"vw":51.492688},{"c":51.6583,"h":51.6583,"l":51.59,"n":37,"o":51.643,"t":"2025-11-28T05:00:00Z","v":2665,"vw":51.595607},{"c":51.3,"h":51.5586,"l":51.27,"n":142,"o":51.34,"t":"2025-12-01T05:00:00Z","v":17831,"vw":51.465917},{"c":51.5156,"h":51.61,"l":51.35,"n":160,"o":51.35,"t":"2025-12-02T05:00:00Z","v":17322,"vw":51.526007},{"c":51.89,"h":51.93,"l":51.49,"n":131,"o":51.49,"t":"2025-12-03T05:00:00Z","v":21493,"vw":51.837083},{"c":51.85,"h":51.98,"l":51.79,"n":112,"o":51.87,"t":"2025-12-04T05:00:00Z","v":19774,"vw":51.888862},{"c":51.91,"h":52.1625,"l":51.9,"n":99,"o":51.9,"t":"2025-12-05T05:00:00Z","v":15052,"vw":52.026636},{"c":51.63,"h":51.88,"l":51.55,"n":146,"o":51.88,"t":"2025-12-08T05:00:00Z","v":22233,"vw":51.6254},{"c":51.66,"h":51.855,"l":51.64,"n":115,"o":51.8,"t":"2025-12-09T05:00:00Z","v":21465,"vw":51.716861},{"c":52.42,"h":52.51,"l":51.72,"n":185,"o":51.72,"t":"2025-12-10T05:00:00Z","v":74190,"vw":52.432983},{"c":52.99,"h":53.0377,"l":52.36,"n":169,"o":52.36,"t":"2025-12-11T05:00:00Z","v":21661,"vw":52.824104},{"c":52.88,"h":53.17,"l":52.8,"n":145,"o":53.12,"t":"2025-12-12T05:00:00Z","v":17147,"vw":52.907665},{"c":52.94,"h":53.16,"l":52.82,"n":280,"o":53.01,"t":"2025-12-15T05:00:00Z","v":96266,"vw":52.900774},{"c":52.52,"h":52.86,"l":52.37,"n":170,"o":52.86,"t":"2025-12-16T05:00:00Z","v":16386,"vw":52.616981},{"c":52.34,"h":52.655,"l":52.3,"n":129,"o":52.5974,"t":"2025-12-17T05:00:00Z","v":18654,"vw":52.424076},{"c":52.38,"h":52.695,"l":52.3,"n":132,"o":52.59,"t":"2025-12-18T05:00:00Z","v":14208,"vw":52.482926},{"c":52.56,"h":52.7082,"l":52.44,"n":106,"o":52.44,"t":"2025-12-19T05:00:00Z","v":9969,"vw":52.598977},{"c":52.9,"h":52.94,"l":52.72,"n":152,"o":52.72,"t":"2025-12-22T05:00:00Z","v":26292,"vw":52.883417},{"c":52.9,"h":52.9822,"l":52.84,"n":106,"o":52.84,"t":"2025-12-23T05:00:00Z","v":24500,"vw":52.911587},{"c":53.14,"h":53.23,"l":53.075,"n":99,"o":53.075,"t":"2025-12-24T05:00:00Z","v":8910,"vw":53.150101},{"c":53.13,"h":53.165,"l":53.02,"n":93,"o":53.165,"t":"2025-12-26T05:00:00Z","v":8499,"vw":53.085051},{"c":52.99,"h":53.08,"l":52.92,"n":171,"o":53.03,"t":"2025-12-29T05:00:00Z","v":24044,"vw":52.989308},{"c":52.64,"h":52.7619,"l":52.62,"n":124,"o":52.72,"t":"2025-12-30T05:00:00Z","v":119343,"vw":52.680107},{"c":52.24,"h":52.5666,"l":52.24,"n":111,"o":52.5401,"t":"2025-12-31T05:00:00Z","v":15007,"vw":52.42961},{"c":52.62,"h":52.715,"l":52.16,"n":201,"o":52.46,"t":"2026-01-02T05:00:00Z","v":13873,"vw":52.538215},{"c":53.3391,"h":53.52,"l":52.86,"n":150,"o":52.86,"t":"2026-01-05T05:00:00Z","v":19650,"vw":53.369553},{"c":54.09,"h":54.1199,"l":53.35,"n":158,"o":53.35,"t":"2026-01-06T05:00:00Z","v":40352,"vw":54.037925},{"c":53.53,"h":53.9518,"l":53.53,"n":135,"o":53.9518,"t":"2026-01-07T05:00:00Z","v":13354,"vw":53.738171},{"c":53.92,"h":54.07,"l":53.52,"n":125,"o":53.52,"t":"2026-01-08T05:00:00Z","v":88151,"vw":54.00009},{"c":54.46,"h":54.56,"l":54.01,"n":183,"o":54.01,"t":"2026-01-09T05:00:00Z","v":57742,"vw":54.456861},{"c":54.42,"h":54.4385,"l":54.22,"n":129,"o":54.24,"t":"2026-01-12T05:00:00Z","v":16236,"vw":54.350373},{"c":54.2,"h":54.4,"l":54.055,"n":136,"o":54.38,"t":"2026-01-13T05:00:00Z","v":182317,"vw":54.188112},{"c":54.53,"h":54.6199,"l":54.265,"n":133,"o":54.44,"t":"2026-01-14T05:00:00Z","v":10671,"vw":54.426449},{"c":54.76,"h":54.9,"l":54.66,"n":147,"o":54.88,"t":"2026-01-15T05:00:00Z","v":24448,"vw":54.792241},{"c":54.4,"h":54.6,"l":54.4,"n":92,"o":54.6,"t":"2026-01-16T05:00:00Z","v":4625,"vw":54.48486},{"c":53.86,"h":54.2717,"l":53.843,"n":174,"o":54.06,"t":"2026-01-20T05:00:00Z","v":16147,"vw":54.059023},{"c":54.8,"h":54.88,"l":54.07,"n":123,"o":54.07,"t":"2026-01-21T05:00:00Z","v":24830,"vw":54.702005},{"c":54.81,"h":54.97,"l":54.7778,"n":124,"o":54.95,"t":"2026-01-22T05:00:00Z","v":10756,"vw":54.88724},{"c":54.4,"h":54.62,"l":54.25,"n":89,"o":54.62,"t":"2026-01-23T05:00:00Z","v":12023,"vw":54.383969},{"c":54.5188,"h":54.547,"l":54.37,"n":108,"o":54.521,"t":"2026-01-26T05:00:00Z","v":11894,"vw":54.464099},{"c":54.06,"h":54.185,"l":54.03,"n":88,"o":54.15,"t":"2026-01-27T05:00:00Z","v":6881,"vw":54.104123},{"c":54.02,"h":54.17,"l":53.93,"n":104,"o":54.08,"t":"2026-01-28T05:00:00Z","v":9407,"vw":54.049256},{"c":54.28,"h":54.305,"l":53.92,"n":89,"o":54.09,"t":"2026-01-29T05:00:00Z","v":3649,"vw":54.187742},{"c":54.01,"h":54.04,"l":53.6749,"n":85,"o":54.04,"t":"2026-01-30T05:00:00Z","v":11870,"vw":53.794105},{"c":54.6,"h":54.6599,"l":54.23,"n":97,"o":54.26,"t":"2026-02-02T05:00:00Z","v":77516,"vw":54.615624},{"c":54.45,"h":54.74,"l":54.16,"n":131,"o":54.43,"t":"2026-02-03T05:00:00Z","v":15082,"vw":54.371607},{"c":54.8,"h":55.01,"l":54.42,"n":131,"o":54.52,"t":"2026-02-04T05:00:00Z","v":14354,"vw":54.807358},{"c":54.37,"h":54.88,"l":54.34,"n":145,"o":54.88,"t":"2026-02-05T05:00:00Z","v":10534,"vw":54.504087},{"c":55.51,"h":55.51,"l":54.75,"n":82,"o":54.75,"t":"2026-02-06T05:00:00Z","v":9207,"vw":55.314891},{"c":55.29,"h":55.36,"l":55.22,"n":97,"o":55.26,"t":"2026-02-09T05:00:00Z","v":11126,"vw":55.282013},{"c":55.19,"h":55.41,"l":55.19,"n":84,"o":55.23,"t":"2026-02-10T05:00:00Z","v":7644,"vw":55.34327},{"c":55.64,"h":55.6945,"l":55.27,"n":124,"o":55.39,"t":"2026-02-11T05:00:00Z","v":12936,"vw":55.604534},{"c":54.78,"h":55.6,"l":54.78,"n":129,"o":55.54,"t":"2026-02-12T05:00:00Z","v":19081,"vw":55.099407},{"c":55.27,"h":55.54,"l":54.93,"n":270,"o":54.93,"t":"2026-02-13T05:00:00Z","v":39961,"vw":55.276803},{"c":55.14,"h":55.275,"l":54.83,"n":169,"o":55.17,"t":"2026-02-17T05:00:00Z","v":12070,"vw":55.084111},{"c":55.45,"h":55.58,"l":55.2301,"n":162,"o":55.26,"t":"2026-02-18T05:00:00Z","v":30647,"vw":55.47037},{"c":55.3,"h":55.3,"l":55.0503,"n":150,"o":55.23,"t":"2026-02-19T05:00:00Z","v":16415,"vw":55.173616},{"c":55.5,"h":55.5,"l":55.08,"n":207,"o":55.19,"t":"2026-02-20T05:00:00Z","v":10472,"vw":55.392008},{"c":55.02,"h":55.2905,"l":54.9466,"n":129,"o":55.27,"t":"2026-02-23T05:00:00Z","v":8420,"vw":55.050621},{"c":55.36,"h":55.42,"l":54.99,"n":88,"o":54.99,"t":"2026-02-24T05:00:00Z","v":7374,"vw":55.340268},{"c":55.43,"h":55.49,"l":55.2992,"n":103,"o":55.33,"t":"2026-02-25T05:00:00Z","v":20443,"vw":55.428483},{"c":55.47,"h":55.49,"l":55.141,"n":91,"o":55.48,"t":"2026-02-26T05:00:00Z","v":10896,"vw":55.330113},{"c":55.9,"h":55.91,"l":55.6858,"n":64,"o":55.6858,"t":"2026-02-27T05:00:00Z","v":4316,"vw":55.806265},{"c":55.64,"h":55.761,"l":55.3801,"n":87,"o":55.3801,"t":"2026-03-02T05:00:00Z","v":4422,"vw":55.569979},{"c":54.76,"h":54.985,"l":54.14,"n":111,"o":54.75,"t":"2026-03-03T05:00:00Z","v":8563,"vw":54.766233},{"c":55.12,"h":55.21,"l":54.905,"n":284,"o":54.97,"t":"2026-03-04T05:00:00Z","v":33636,"vw":55.117681},{"c":54.26,"h":54.7,"l":54.035,"n":107,"o":54.61,"t":"2026-03-05T05:00:00Z","v":6173,"vw":54.288146},{"c":53.59,"h":53.7121,"l":53.33,"n":196,"o":53.65,"t":"2026-03-06T05:00:00Z","v":14114,"vw":53.565532},{"c":53.93,"h":53.9499,"l":52.83,"n":127,"o":53.17,"t":"2026-03-09T04:00:00Z","v":9420,"vw":53.332911},{"c":53.65,"h":54.189,"l":53.53,"n":182,"o":53.84,"t":"2026-03-10T04:00:00Z","v":13799,"vw":53.843825},{"c":53.42,"h":53.56,"l":53.32,"n":143,"o":53.56,"t":"2026-03-11T04:00:00Z","v":22646,"vw":53.396121},{"c":52.43,"h":53.07,"l":52.42,"n":87,"o":53.07,"t":"2026-03-12T04:00:00Z","v":7620,"vw":52.804402},{"c":52.34,"h":52.57,"l":52.34,"n":76,"o":52.57,"t":"2026-03-13T04:00:00Z","v":7421,"vw":52.473932},{"c":52.74,"h":52.8579,"l":52.705,"n":90,"o":52.81,"t":"2026-03-16T04:00:00Z","v":4697,"vw":52.771223},{"c":53.02,"h":53.2989,"l":53.02,"n":98,"o":53.06,"t":"2026-03-17T04:00:00Z","v":12175,"vw":53.096732},{"c":52.3,"h":52.8,"l":52.3,"n":89,"o":52.8,"t":"2026-03-18T04:00:00Z","v":6885,"vw":52.477794},{"c":52.35,"h":52.4994,"l":51.93,"n":94,"o":51.93,"t":"2026-03-19T04:00:00Z","v":7247,"vw":52.284424},{"c":51.9,"h":52.3109,"l":51.68,"n":47,"o":52.3109,"t":"2026-03-20T04:00:00Z","v":7572,"vw":51.951056},{"c":52.25,"h":52.885,"l":52.25,"n":69,"o":52.58,"t":"2026-03-23T04:00:00Z","v":5560,"vw":52.572378},{"c":51.97,"h":52.18,"l":51.59,"n":99,"o":51.84,"t":"2026-03-24T04:00:00Z","v":9566,"vw":51.981909},{"c":52.0318,"h":52.34,"l":51.71,"n":85,"o":52.34,"t":"2026-03-25T04:00:00Z","v":7325,"vw":52.02643},{"c":51.57,"h":52.2451,"l":51.57,"n":143,"o":52.07,"t":"2026-03-26T04:00:00Z","v":9443,"vw":51.920677},{"c":50.81,"h":51.34,"l":50.705,"n":83,"o":51.34,"t":"2026-03-27T04:00:00Z","v":54214,"vw":50.828765},{"c":50.91,"h":51.0892,"l":50.6911,"n":519,"o":50.93,"t":"2026-03-30T04:00:00Z","v":10812,"vw":50.908757},{"c":51.81,"h":51.8324,"l":50.96,"n":78,"o":51.25,"t":"2026-03-31T04:00:00Z","v":4793,"vw":51.336496},{"c":51.88,"h":52.16,"l":51.88,"n":120,"o":51.94,"t":"2026-04-01T04:00:00Z","v":35046,"vw":52.040511},{"c":52.0339,"h":52.26,"l":51.35,"n":91,"o":51.35,"t":"2026-04-02T04:00:00Z","v":5309,"vw":51.948787},{"c":52.28,"h":52.31,"l":51.96,"n":86,"o":51.96,"t":"2026-04-06T04:00:00Z","v":7478,"vw":52.231104},{"c":52.39,"h":52.39,"l":52.1,"n":110,"o":52.21,"t":"2026-04-07T04:00:00Z","v":11532,"vw":52.290683},{"c":53.38,"h":53.38,"l":52.93,"n":124,"o":52.93,"t":"2026-04-08T04:00:00Z","v":9647,"vw":53.221685},{"c":53.59,"h":53.696,"l":53.21,"n":132,"o":53.21,"t":"2026-04-09T04:00:00Z","v":11442,"vw":53.58016},{"c":53.17,"h":53.75,"l":53.16,"n":65,"o":53.75,"t":"2026-04-10T04:00:00Z","v":4795,"vw":53.275828},{"c":53.5,"h":53.5,"l":52.97,"n":96,"o":53.05,"t":"2026-04-13T04:00:00Z","v":8423,"vw":53.308348},{"c":53.48,"h":53.545,"l":53.33,"n":91,"o":53.33,"t":"2026-04-14T04:00:00Z","v":8913,"vw":53.49564},{"c":53.37,"h":53.4783,"l":53.1901,"n":91,"o":53.42,"t":"2026-04-15T04:00:00Z","v":11857,"vw":53.352849},{"c":53.52,"h":53.6,"l":53.37,"n":124,"o":53.37,"t":"2026-04-16T04:00:00Z","v":10857,"vw":53.529382},{"c":54.03,"h":54.1459,"l":53.83,"n":106,"o":53.83,"t":"2026-04-17T04:00:00Z","v":89990,"vw":54.044149},{"c":54.03,"h":54.18,"l":54.03,"n":140,"o":54.1,"t":"2026-04-20T04:00:00Z","v":12351,"vw":54.084669},{"c":53.86,"h":54.285,"l":53.86,"n":109,"o":54.26,"t":"2026-04-21T04:00:00Z","v":21872,"vw":54.052619},{"c":53.98,"h":54.26,"l":53.91,"n":102,"o":54.26,"t":"2026-04-22T04:00:00Z","v":15472,"vw":53.932525},{"c":54.2524,"h":54.3498,"l":54.13,"n":59,"o":54.13,"t":"2026-04-23T04:00:00Z","v":2054,"vw":54.231602},{"c":54.04,"h":54.19,"l":53.98,"n":127,"o":54.0832,"t":"2026-04-24T04:00:00Z","v":7005,"vw":54.04216},{"c":54.0263,"h":54.075,"l":53.9438,"n":116,"o":54.03,"t":"2026-04-27T04:00:00Z","v":14424,"vw":54.029409},{"c":54.0604,"h":54.1533,"l":53.985,"n":49,"o":53.985,"t":"2026-04-28T04:00:00Z","v":3355,"vw":54.087563},{"c":54.23,"h":54.25,"l":54.12,"n":77,"o":54.25,"t":"2026-04-29T04:00:00Z","v":4643,"vw":54.18359},{"c":54.87,"h":54.92,"l":54.47,"n":97,"o":54.47,"t":"2026-04-30T04:00:00Z","v":8549,"vw":54.821718},{"c":54.61,"h":55.0177,"l":54.55,"n":75,"o":55.0177,"t":"2026-05-01T04:00:00Z","v":6209,"vw":54.758487},{"c":54.31,"h":54.42,"l":54.22,"n":200,"o":54.42,"t":"2026-05-04T04:00:00Z","v":16815,"vw":54.265407},{"c":54.8191,"h":54.9434,"l":54.7382,"n":68,"o":54.7382,"t":"2026-05-05T04:00:00Z","v":4165,"vw":54.848038},{"c":55.2166,"h":55.2166,"l":54.8,"n":84,"o":54.92,"t":"2026-05-06T04:00:00Z","v":6545,"vw":55.001652},{"c":54.7282,"h":55.13,"l":54.685,"n":66,"o":55.13,"t":"2026-05-07T04:00:00Z","v":9698,"vw":54.968678},{"c":55.3219,"h":55.4,"l":54.95,"n":78,"o":54.95,"t":"2026-05-08T04:00:00Z","v":6319,"vw":55.194662},{"c":55.4734,"h":55.6085,"l":55.47,"n":70,"o":55.52,"t":"2026-05-11T04:00:00Z","v":4178,"vw":55.517063},{"c":55.438,"h":55.53,"l":54.84,"n":337,"o":55.28,"t":"2026-05-12T04:00:00Z","v":271495,"vw":55.319617},{"c":55.25,"h":55.41,"l":55.25,"n":92,"o":55.2888,"t":"2026-05-13T04:00:00Z","v":11545,"vw":55.335329},{"c":55.5627,"h":55.76,"l":55.37,"n":70,"o":55.37,"t":"2026-05-14T04:00:00Z","v":3458,"vw":55.647399},{"c":55.01,"h":55.135,"l":54.95,"n":67,"o":54.9982,"t":"2026-05-15T04:00:00Z","v":7301,"vw":55.008079},{"c":54.98,"h":54.9992,"l":54.72,"n":70,"o":54.83,"t":"2026-05-18T04:00:00Z","v":6255,"vw":54.885099},{"c":54.7317,"h":55.015,"l":54.61,"n":92,"o":54.7464,"t":"2026-05-19T04:00:00Z","v":4873,"vw":54.81848},{"c":55.4219,"h":55.455,"l":55.1295,"n":69,"o":55.1295,"t":"2026-05-20T04:00:00Z","v":111887,"vw":55.396033},{"c":55.7446,"h":55.81,"l":55.1502,"n":61,"o":55.1502,"t":"2026-05-21T04:00:00Z","v":13268,"vw":55.703886},{"c":56.2912,"h":56.361,"l":56.11,"n":44,"o":56.14,"t":"2026-05-22T04:00:00Z","v":2516,"vw":56.28157},{"c":56.6559,"h":56.8428,"l":56.59,"n":101,"o":56.59,"t":"2026-05-26T04:00:00Z","v":10282,"vw":56.707875},{"c":56.7273,"h":56.9699,"l":56.695,"n":93,"o":56.7,"t":"2026-05-27T04:00:00Z","v":6328,"vw":56.763712},{"c":57.1938,"h":57.34,"l":56.66,"n":66,"o":56.66,"t":"2026-05-28T04:00:00Z","v":5559,"vw":57.039966},{"c":57.5486,"h":57.59,"l":57.3147,"n":95,"o":57.44,"t":"2026-05-29T04:00:00Z","v":30605,"vw":57.495447},{"c":58.0118,"h":58.12,"l":57.35,"n":65,"o":57.35,"t":"2026-06-01T04:00:00Z","v":6491,"vw":57.568565},{"c":58.305,"h":58.32,"l":57.96,"n":71,"o":57.96,"t":"2026-06-02T04:00:00Z","v":5412,"vw":58.260922},{"c":58.085,"h":58.265,"l":57.7112,"n":110,"o":57.7112,"t":"2026-06-03T04:00:00Z","v":10422,"vw":58.071469},{"c":58.28,"h":58.44,"l":57.6,"n":102,"o":57.6,"t":"2026-06-04T04:00:00Z","v":14969,"vw":58.176994},{"c":56.122,"h":56.6636,"l":55.99,"n":136,"o":56.6636,"t":"2026-06-05T04:00:00Z","v":2816,"vw":56.327526},{"c":56.68,"h":57.01,"l":56.64,"n":180,"o":56.86,"t":"2026-06-08T04:00:00Z","v":15064,"vw":56.722741},{"c":56.4063,"h":56.555,"l":54.98,"n":95,"o":56.555,"t":"2026-06-09T04:00:00Z","v":5337,"vw":56.039454},{"c":55.19,"h":56.67,"l":55.161,"n":93,"o":56.66,"t":"2026-06-10T04:00:00Z","v":6406,"vw":55.64934},{"c":57.03,"h":57.07,"l":55.5601,"n":68,"o":55.5601,"t":"2026-06-11T04:00:00Z","v":6264,"vw":56.536095},{"c":57.5916,"h":57.65,"l":56.94,"n":76,"o":57.02,"t":"2026-06-12T04:00:00Z","v":12836,"vw":57.55319},{"c":58.784,"h":58.89,"l":58.76,"n":65,"o":58.76,"t":"2026-06-15T04:00:00Z","v":2394,"vw":58.833466},{"c":58.3066,"h":59.275,"l":58.3066,"n":59,"o":58.82,"t":"2026-06-16T04:00:00Z","v":3985,"vw":58.89885},{"c":57.8,"h":58.93,"l":57.8,"n":123,"o":58.755,"t":"2026-06-17T04:00:00Z","v":18536,"vw":58.600307},{"c":58.7811,"h":59,"l":58.6501,"n":76,"o":58.88,"t":"2026-06-18T04:00:00Z","v":3846,"vw":58.832632},{"c":59.0859,"h":59.4015,"l":58.955,"n":70,"o":59.4015,"t":"2026-06-22T04:00:00Z","v":5882,"vw":59.122092},{"c":57.4039,"h":57.8,"l":57.17,"n":100,"o":57.5799,"t":"2026-06-23T04:00:00Z","v":8292,"vw":57.471352},{"c":57.5089,"h":57.8738,"l":57.225,"n":80,"o":57.32,"t":"2026-06-24T04:00:00Z","v":5197,"vw":57.456778},{"c":58.58,"h":58.635,"l":58.31,"n":70,"o":58.4,"t":"2026-06-25T04:00:00Z","v":3473,"vw":58.489402},{"c":57.8073,"h":58.275,"l":57.62,"n":68,"o":57.62,"t":"2026-06-26T04:00:00Z","v":2727,"vw":57.852815},{"c":58.86,"h":58.905,"l":58.04,"n":101,"o":58.04,"t":"2026-06-29T04:00:00Z","v":8120,"vw":58.6379},{"c":59.751,"h":59.77,"l":59.47,"n":89,"o":59.47,"t":"2026-06-30T04:00:00Z","v":6153,"vw":59.70859},{"c":58.9535,"h":59.53,"l":58.86,"n":61,"o":58.86,"t":"2026-07-01T04:00:00Z","v":6054,"vw":59.21305},{"c":58.05,"h":59.23,"l":57.525,"n":79,"o":59.23,"t":"2026-07-02T04:00:00Z","v":2914,"vw":57.988458},{"c":58.4549,"h":58.69,"l":58.4549,"n":71,"o":58.69,"t":"2026-07-06T04:00:00Z","v":1875,"vw":58.53591},{"c":57.36,"h":57.74,"l":57.1,"n":78,"o":57.74,"t":"2026-07-07T04:00:00Z","v":4599,"vw":57.309202},{"c":57.177,"h":57.177,"l":56.5112,"n":52,"o":56.84,"t":"2026-07-08T04:00:00Z","v":1782,"vw":56.940066},{"c":58.0783,"h":58.44,"l":57.89,"n":116,"o":57.89,"t":"2026-07-09T04:00:00Z","v":5849,"vw":58.21817},{"c":58.15,"h":58.18,"l":57.965,"n":63,"o":58.01,"t":"2026-07-10T04:00:00Z","v":8223,"vw":58.056677},{"c":57.1944,"h":57.7,"l":57.07,"n":108,"o":57.42,"t":"2026-07-13T04:00:00Z","v":13326,"vw":57.29625},{"c":57.5513,"h":57.77,"l":57.47,"n":126,"o":57.77,"t":"2026-07-14T04:00:00Z","v":13621,"vw":57.653329},{"c":56.8581,"h":57.83,"l":56.27,"n":93,"o":57.83,"t":"2026-07-15T04:00:00Z","v":5147,"vw":56.89992},{"c":56.0458,"h":56.415,"l":55.8101,"n":73,"o":56.408,"t":"2026-07-16T04:00:00Z","v":2252,"vw":56.087359},{"c":55.5662,"h":55.905,"l":55.33,"n":118,"o":55.33,"t":"2026-07-17T04:00:00Z","v":5327,"vw":55.550491},{"c":55.3998,"h":55.89,"l":55.3998,"n":99,"o":55.89,"t":"2026-07-20T04:00:00Z","v":8088,"vw":55.708344},{"c":56.4651,"h":56.52,"l":56.341,"n":103,"o":56.37,"t":"2026-07-21T04:00:00Z","v":7003,"vw":56.422906},{"c":56.1648,"h":56.51,"l":56.07,"n":73,"o":56.07,"t":"2026-07-22T04:00:00Z","v":4676,"vw":56.386743},{"c":55.7796,"h":56.1199,"l":55.7,"n":65,"o":55.7,"t":"2026-07-23T04:00:00Z","v":5823,"vw":55.883413},{"c":55.29,"h":55.692,"l":55.29,"n":43,"o":55.58,"t":"2026-07-24T04:00:00Z","v":1427,"vw":55.586847},{"c":55.43,"h":55.67,"l":55.04,"n":107,"o":55.57,"t":"2026-07-27T04:00:00Z","v":13472,"vw":55.301397},{"c":55.13,"h":55.23,"l":55.09,"n":74,"o":55.165,"t":"2026-07-28T04:00:00Z","v":6430,"vw":55.124433},{"c":54.12,"h":55.261,"l":54.12,"n":68,"o":54.88,"t":"2026-07-29T04:00:00Z","v":6439,"vw":54.745902},{"c":55.39,"h":55.39,"l":54.98,"n":61,"o":55.07,"t":"2026-07-30T04:00:00Z","v":2794,"vw":55.218456},{"c":55.3874,"h":55.61,"l":55.085,"n":78,"o":55.35,"t":"2026-07-31T04:00:00Z","v":7832,"vw":55.304753},{"c":56.01,"h":56.12,"l":55.2441,"n":122,"o":55.2441,"t":"2026-08-03T04:00:00Z","v":16611,"vw":55.991353},{"c":57.7829,"h":57.825,"l":57.12,"n":97,"o":57.12,"t":"2026-08-04T04:00:00Z","v":9844,"vw":57.383767},{"c":57.823,"h":57.91,"l":57.57,"n":90,"o":57.91,"t":"2026-08-05T04:00:00Z","v":7593,"vw":57.747331},{"c":57.39,"h":57.91,"l":57.34,"n":86,"o":57.91,"t":"2026-08-06T04:00:00Z","v":7348,"vw":57.467099},{"c":57.7062,"h":57.8099,"l":57.22,"n":86,"o":57.22,"t":"2026-08-07T04:00:00Z","v":10876,"vw":57.698089},{"c":57.9344,"h":58,"l":57.66,"n":95,"o":57.66,"t":"2026-08-10T04:00:00Z","v":5158,"vw":57.932747},{"c":58.09,"h":58.2199,"l":58.07,"n":95,"o":58.14,"t":"2026-08-11T04:00:00Z","v":5645,"vw":58.152037},{"c":58.1711,"h":58.21,"l":58.041,"n":95,"o":58.05,"t":"2026-08-12T04:00:00Z","v":10495,"vw":58.125623},{"c":58.57,"h":58.63,"l":58.35,"n":78,"o":58.59,"t":"2026-08-13T04:00:00Z","v":7550,"vw":58.503507},{"c":58.64,"h":58.74,"l":58.6348,"n":93,"o":58.73,"t":"2026-08-14T04:00:00Z","v":5068,"vw":58.702406},{"c":58.05,"h":58.52,"l":58.05,"n":103,"o":58.52,"t":"2026-08-17T04:00:00Z","v":8740,"vw":58.40265},{"c":58.1849,"h":58.33,"l":58.1849,"n":119,"o":58.33,"t":"2026-08-18T04:00:00Z","v":3405,"vw":58.293052},{"c":58.158,"h":58.505,"l":58.158,"n":82,"o":58.505,"t":"2026-08-19T04:00:00Z","v":11318,"vw":58.316226},{"c":57.64,"h":58.09,"l":57.64,"n":65,"o":58.09,"t":"2026-08-20T04:00:00Z","v":2431,"vw":57.908643},{"c":58.009,"h":58.0999,"l":57.83,"n":72,"o":57.83,"t":"2026-08-21T04:00:00Z","v":5140,"vw":57.989882},{"c":58.2765,"h":58.28,"l":58.15,"n":98,"o":58.27,"t":"2026-08-24T04:00:00Z","v":4819,"vw":58.234312},{"c":58.3679,"h":58.3679,"l":58.165,"n":83,"o":58.165,"t":"2026-08-25T04:00:00Z","v":4126,"vw":58.293263},{"c":58.5058,"h":58.52,"l":58.42,"n":116,"o":58.52,"t":"2026-08-26T04:00:00Z","v":6945,"vw":58.464503},{"c":58.036,"h":58.185,"l":58.001,"n":63,"o":58.135,"t":"2026-08-27T04:00:00Z","v":2649,"vw":58.107132},{"c":58.199,"h":58.44,"l":58.08,"n":66,"o":58.2,"t":"2026-08-28T04:00:00Z","v":3358,"vw":58.292962},{"c":57.7879,"h":57.88,"l":57.7879,"n":99,"o":57.88,"t":"2026-08-31T04:00:00Z","v":5578,"vw":57.843851},{"c":57.6357,"h":57.8329,"l":57.5951,"n":124,"o":57.795,"t":"2026-09-01T04:00:00Z","v":9079,"vw":57.681293},{"c":58.0931,"h":58.18,"l":57.98,"n":82,"o":57.99,"t":"2026-09-02T04:00:00Z","v":6012,"vw":58.071355},{"c":58.34,"h":58.5329,"l":58.11,"n":90,"o":58.11,"t":"2026-09-03T04:00:00Z","v":6176,"vw":58.374599},{"c":57.601,"h":57.8966,"l":57.601,"n":140,"o":57.86,"t":"2026-09-04T04:00:00Z","v":8596,"vw":57.774346},{"c":56.66,"h":57.3,"l":56.66,"n":106,"o":57.3,"t":"2026-09-08T04:00:00Z","v":6206,"vw":56.876433},{"c":56.13,"h":56.61,"l":56.1,"n":138,"o":56.61,"t":"2026-09-09T04:00:00Z","v":7737,"vw":56.239193},{"c":56.0132,"h":56.2,"l":55.96,"n":107,"o":56.16,"t":"2026-09-10T04:00:00Z","v":9307,"vw":56.052652},{"c":56.399,"h":56.48,"l":56.24,"n":88,"o":56.33,"t":"2026-09-11T04:00:00Z","v":5304,"vw":56.309163},{"c":57.1729,"h":57.1995,"l":56.93,"n":75,"o":56.93,"t":"2026-09-14T04:00:00Z","v":4239,"vw":57.11188},{"c":56.7343,"h":57.01,"l":56.73,"n":84,"o":57.01,"t":"2026-09-15T04:00:00Z","v":7195,"vw":56.8403},{"c":55.875,"h":56.6,"l":55.6104,"n":83,"o":56.55,"t":"2026-09-16T04:00:00Z","v":6487,"vw":56.282616},{"c":55.82,"h":55.94,"l":55.76,"n":125,"o":55.89,"t":"2026-09-17T04:00:00Z","v":9580,"vw":55.890279},{"c":55.2353,"h":55.314,"l":55.23,"n":134,"o":55.23,"t":"2026-09-18T04:00:00Z","v":5705,"vw":55.258603},{"c":55.6606,"h":55.85,"l":55.445,"n":62,"o":55.445,"t":"2026-09-21T04:00:00Z","v":4590,"vw":55.686241},{"c":55.193,"h":55.79,"l":55.193,"n":59,"o":55.79,"t":"2026-09-22T04:00:00Z","v":6656,"vw":55.343286},{"c":54.9,"h":55.265,"l":54.9,"n":72,"o":55.17,"t":"2026-09-23T04:00:00Z","v":7353,"vw":55.137084},{"c":54.8508,"h":54.95,"l":54.8508,"n":68,"o":54.895,"t":"2026-09-24T04:00:00Z","v":3780,"vw":54.911597},{"c":54.81,"h":54.88,"l":54.6668,"n":87,"o":54.71,"t":"2026-09-25T04:00:00Z","v":6853,"vw":54.798856},{"c":54.0649,"h":54.55,"l":54.0649,"n":74,"o":54.55,"t":"2026-09-28T04:00:00Z","v":2644,"vw":54.266754},{"c":54.0858,"h":54.0858,"l":53.82,"n":70,"o":54.01,"t":"2026-09-29T04:00:00Z","v":4479,"vw":53.932901},{"c":53.8165,"h":54.155,"l":53.81,"n":82,"o":54.05,"t":"2026-09-30T04:00:00Z","v":9513,"vw":53.937546},{"c":54.0766,"h":54.0766,"l":53.7033,"n":97,"o":54.02,"t":"2026-10-01T04:00:00Z","v":10425,"vw":53.948869},{"c":53.94,"h":54.18,"l":53.94,"n":67,"o":54.045,"t":"2026-10-02T04:00:00Z","v":1690,"vw":54.061854},{"c":54.37,"h":54.4416,"l":53.92,"n":51,"o":53.92,"t":"2026-10-05T04:00:00Z","v":6207,"vw":54.299209},{"c":54.73,"h":54.915,"l":54.68,"n":64,"o":54.74,"t":"2026-10-06T04:00:00Z","v":4540,"vw":54.817822},{"c":54.4555,"h":54.515,"l":54.0951,"n":87,"o":54.16,"t":"2026-10-07T04:00:00Z","v":9409,"vw":54.33534},{"c":54.3689,"h":54.445,"l":54.16,"n":61,"o":54.445,"t":"2026-10-08T04:00:00Z","v":3554,"vw":54.24455},{"c":54.9708,"h":55.005,"l":54.65,"n":78,"o":54.65,"t":"2026-10-09T04:00:00Z","v":4966,"vw":54.87781},{"c":54.5928,"h":54.8461,"l":54.54,"n":72,"o":54.8461,"t":"2026-10-12T04:00:00Z","v":2541,"vw":54.62574},{"c":54.67,"h":54.71,"l":54.401,"n":77,"o":54.401,"t":"2026-10-13T04:00:00Z","v":6524,"vw":54.635776},{"c":53.3791,"h":53.43,"l":53.218,"n":52,"o":53.4,"t":"2026-10-14T04:00:00Z","v":3391,"vw":53.34757},{"c":54.23,"h":54.23,"l":53.05,"n":64,"o":53.05,"t":"2026-10-15T04:00:00Z","v":4577,"vw":53.477137},{"c":52.8285,"h":53.765,"l":52.71,"n":56,"o":53.765,"t":"2026-10-16T04:00:00Z","v":7174,"vw":53.143937},{"c":53.1964,"h":53.355,"l":53.09,"n":92,"o":53.09,"t":"2026-10-19T04:00:00Z","v":6272,"vw":53.233414},{"c":53.6356,"h":53.84,"l":53.43,"n":112,"o":53.45,"t":"2026-10-20T04:00:00Z","v":9267,"vw":53.625459},{"c":53.94,"h":54.16,"l":53.76,"n":82,"o":53.76,"t":"2026-10-21T04:00:00Z","v":8586,"vw":53.940224},{"c":53.3097,"h":53.57,"l":52.92,"n":137,"o":53.44,"t":"2026-10-22T04:00:00Z","v":37065,"vw":53.324502}],"volatilityBars":[{"c":55.445,"h":55.445,"l":55.445,"n":1,"o":55.445,"t":"2026-09-21T13:45:00Z","v":854,"vw":55.445},{"c":55.52,"h":55.5268,"l":55.52,"n":2,"o":55.5268,"t":"2026-09-21T14:30:00Z","v":357,"vw":55.524819},{"c":55.705,"h":55.705,"l":55.7,"n":4,"o":55.7,"t":"2026-09-21T15:45:00Z","v":351,"vw":55.702857},{"c":55.76,"h":55.76,"l":55.76,"n":1,"o":55.76,"t":"2026-09-21T16:15:00Z","v":115,"vw":55.76},{"c":55.76,"h":55.77,"l":55.76,"n":4,"o":55.76,"t":"2026-09-21T17:15:00Z","v":310,"vw":55.763333},{"c":55.78,"h":55.84,"l":55.78,"n":6,"o":55.84,"t":"2026-09-21T17:30:00Z","v":1344,"vw":55.829144},{"c":55.85,"h":55.85,"l":55.85,"n":1,"o":55.85,"t":"2026-09-21T18:45:00Z","v":198,"vw":55.85},{"c":55.69,"h":55.69,"l":55.69,"n":4,"o":55.69,"t":"2026-09-21T19:45:00Z","v":531,"vw":55.69},{"c":55.79,"h":55.79,"l":55.79,"n":3,"o":55.79,"t":"2026-09-22T13:30:00Z","v":383,"vw":55.79},{"c":55.32,"h":55.32,"l":55.32,"n":3,"o":55.32,"t":"2026-09-22T16:00:00Z","v":1200,"vw":55.32},{"c":55.28,"h":55.315,"l":55.28,"n":12,"o":55.315,"t":"2026-09-22T18:30:00Z","v":1360,"vw":55.300074},{"c":55.33,"h":55.33,"l":55.295,"n":3,"o":55.3199,"t":"2026-09-22T19:30:00Z","v":3132,"vw":55.31663},{"c":55.17,"h":55.17,"l":55.17,"n":3,"o":55.17,"t":"2026-09-23T13:30:00Z","v":202,"vw":55.17},{"c":55.18,"h":55.18,"l":55.18,"n":1,"o":55.18,"t":"2026-09-23T14:15:00Z","v":647,"vw":55.18},{"c":55.245,"h":55.265,"l":55.245,"n":2,"o":55.265,"t":"2026-09-23T15:45:00Z","v":564,"vw":55.254858},{"c":55.21,"h":55.21,"l":55.21,"n":5,"o":55.21,"t":"2026-09-23T16:00:00Z","v":1340,"vw":55.21},{"c":55.249,"h":55.249,"l":55.249,"n":1,"o":55.249,"t":"2026-09-23T16:15:00Z","v":510,"vw":55.249},{"c":55.191,"h":55.191,"l":55.191,"n":2,"o":55.191,"t":"2026-09-23T17:45:00Z","v":201,"vw":55.191},{"c":55.1216,"h":55.13,"l":55.12,"n":6,"o":55.12,"t":"2026-09-23T18:15:00Z","v":834,"vw":55.122056},{"c":55.07,"h":55.07,"l":55.07,"n":2,"o":55.07,"t":"2026-09-23T18:30:00Z","v":970,"vw":55.07},{"c":55.025,"h":55.025,"l":55.025,"n":1,"o":55.025,"t":"2026-09-23T19:15:00Z","v":484,"vw":55.025},{"c":55.04,"h":55.04,"l":55.04,"n":1,"o":55.04,"t":"2026-09-23T19:30:00Z","v":118,"vw":55.04},{"c":54.9,"h":54.91,"l":54.9,"n":3,"o":54.91,"t":"2026-09-23T19:45:00Z","v":500,"vw":54.902},{"c":54.895,"h":54.895,"l":54.895,"n":1,"o":54.895,"t":"2026-09-24T14:00:00Z","v":648,"vw":54.895},{"c":54.9,"h":54.9,"l":54.9,"n":3,"o":54.9,"t":"2026-09-24T14:15:00Z","v":282,"vw":54.9},{"c":54.9299,"h":54.93,"l":54.9299,"n":3,"o":54.93,"t":"2026-09-24T15:00:00Z","v":604,"vw":54.92995},{"c":54.95,"h":54.95,"l":54.95,"n":2,"o":54.95,"t":"2026-09-24T17:45:00Z","v":308,"vw":54.95},{"c":54.93,"h":54.93,"l":54.9,"n":3,"o":54.9,"t":"2026-09-24T18:15:00Z","v":300,"vw":54.91},{"c":54.86,"h":54.93,"l":54.86,"n":2,"o":54.93,"t":"2026-09-24T19:15:00Z","v":519,"vw":54.900732},{"c":54.915,"h":54.915,"l":54.87,"n":2,"o":54.87,"t":"2026-09-24T19:30:00Z","v":200,"vw":54.8925},{"c":54.71,"h":54.71,"l":54.71,"n":3,"o":54.71,"t":"2026-09-25T13:30:00Z","v":273,"vw":54.71},{"c":54.68,"h":54.68,"l":54.68,"n":1,"o":54.68,"t":"2026-09-25T13:45:00Z","v":100,"vw":54.68},{"c":54.6668,"h":54.6668,"l":54.6668,"n":1,"o":54.6668,"t":"2026-09-25T14:15:00Z","v":251,"vw":54.6668},{"c":54.75,"h":54.75,"l":54.75,"n":2,"o":54.75,"t":"2026-09-25T15:15:00Z","v":291,"vw":54.75},{"c":54.69,"h":54.69,"l":54.69,"n":1,"o":54.69,"t":"2026-09-25T15:30:00Z","v":100,"vw":54.69},{"c":54.81,"h":54.81,"l":54.81,"n":8,"o":54.81,"t":"2026-09-25T16:00:00Z","v":1150,"vw":54.81},{"c":54.83,"h":54.83,"l":54.8,"n":2,"o":54.8,"t":"2026-09-25T16:15:00Z","v":1000,"vw":54.827},{"c":54.88,"h":54.88,"l":54.88,"n":1,"o":54.88,"t":"2026-09-25T16:30:00Z","v":297,"vw":54.88},{"c":54.82,"h":54.82,"l":54.82,"n":3,"o":54.82,"t":"2026-09-25T16:45:00Z","v":457,"vw":54.82},{"c":54.8,"h":54.8,"l":54.8,"n":1,"o":54.8,"t":"2026-09-25T17:00:00Z","v":200,"vw":54.8},{"c":54.76,"h":54.76,"l":54.76,"n":2,"o":54.76,"t":"2026-09-25T17:45:00Z","v":201,"vw":54.76},{"c":54.77,"h":54.78,"l":54.77,"n":2,"o":54.78,"t":"2026-09-25T18:15:00Z","v":200,"vw":54.775},{"c":54.792,"h":54.792,"l":54.785,"n":2,"o":54.785,"t":"2026-09-25T18:30:00Z","v":361,"vw":54.78977},{"c":54.835,"h":54.835,"l":54.835,"n":1,"o":54.835,"t":"2026-09-25T18:45:00Z","v":232,"vw":54.835},{"c":54.83,"h":54.83,"l":54.83,"n":1,"o":54.83,"t":"2026-09-25T19:00:00Z","v":200,"vw":54.83},{"c":54.79,"h":54.79,"l":54.79,"n":1,"o":54.79,"t":"2026-09-25T19:15:00Z","v":200,"vw":54.79},{"c":54.87,"h":54.87,"l":54.84,"n":3,"o":54.84,"t":"2026-09-25T19:30:00Z","v":207,"vw":54.855},{"c":54.85,"h":54.85,"l":54.85,"n":1,"o":54.85,"t":"2026-09-25T19:45:00Z","v":134,"vw":54.85},{"c":54.81,"h":54.81,"l":54.81,"n":3,"o":54.81,"t":"2026-09-25T20:00:00Z","v":166,"vw":54.81},{"c":54.55,"h":54.55,"l":54.55,"n":3,"o":54.55,"t":"2026-09-28T13:30:00Z","v":171,"vw":54.55},{"c":54.3802,"h":54.3802,"l":54.3802,"n":1,"o":54.3802,"t":"2026-09-28T14:15:00Z","v":100,"vw":54.3802},{"c":54.225,"h":54.225,"l":54.225,"n":1,"o":54.225,"t":"2026-09-28T15:00:00Z","v":310,"vw":54.225},{"c":54.24,"h":54.24,"l":54.24,"n":1,"o":54.24,"t":"2026-09-28T16:45:00Z","v":228,"vw":54.24},{"c":54.2699,"h":54.2699,"l":54.2699,"n":1,"o":54.2699,"t":"2026-09-28T18:00:00Z","v":127,"vw":54.2699},{"c":54.23,"h":54.23,"l":54.23,"n":2,"o":54.23,"t":"2026-09-28T18:15:00Z","v":247,"vw":54.23},{"c":54.202,"h":54.202,"l":54.2,"n":3,"o":54.2,"t":"2026-09-28T18:45:00Z","v":508,"vw":54.201056},{"c":54.01,"h":54.01,"l":54.01,"n":3,"o":54.01,"t":"2026-09-29T13:30:00Z","v":174,"vw":54.01},{"c":53.98,"h":53.98,"l":53.98,"n":5,"o":53.98,"t":"2026-09-29T14:45:00Z","v":741,"vw":53.98},{"c":53.88,"h":53.88,"l":53.88,"n":3,"o":53.88,"t":"2026-09-29T15:00:00Z","v":844,"vw":53.88},{"c":53.85,"h":53.85,"l":53.85,"n":2,"o":53.85,"t":"2026-09-29T16:00:00Z","v":130,"vw":53.85},{"c":53.825,"h":53.83,"l":53.82,"n":5,"o":53.83,"t":"2026-09-29T16:45:00Z","v":495,"vw":53.824464},{"c":53.87,"h":53.87,"l":53.87,"n":1,"o":53.87,"t":"2026-09-29T17:45:00Z","v":122,"vw":53.87},{"c":53.94,"h":53.94,"l":53.94,"n":1,"o":53.94,"t":"2026-09-29T18:00:00Z","v":338,"vw":53.94},{"c":53.965,"h":53.965,"l":53.965,"n":1,"o":53.965,"t":"2026-09-29T18:45:00Z","v":668,"vw":53.965},{"c":53.985,"h":53.985,"l":53.985,"n":2,"o":53.985,"t":"2026-09-29T19:00:00Z","v":458,"vw":53.985},{"c":54.05,"h":54.05,"l":54.05,"n":5,"o":54.05,"t":"2026-09-30T13:30:00Z","v":189,"vw":54.05},{"c":54.02,"h":54.03,"l":54.02,"n":7,"o":54.02,"t":"2026-09-30T14:15:00Z","v":1174,"vw":54.026374},{"c":54.135,"h":54.135,"l":54.135,"n":1,"o":54.135,"t":"2026-09-30T14:45:00Z","v":175,"vw":54.135},{"c":54.15,"h":54.155,"l":54.15,"n":6,"o":54.15,"t":"2026-09-30T15:00:00Z","v":411,"vw":54.15125},{"c":54.06,"h":54.06,"l":54.06,"n":2,"o":54.06,"t":"2026-09-30T16:00:00Z","v":119,"vw":54.06},{"c":54,"h":54.0007,"l":54,"n":2,"o":54.0007,"t":"2026-09-30T17:15:00Z","v":450,"vw":54.000389},{"c":53.9351,"h":53.9351,"l":53.91,"n":3,"o":53.91,"t":"2026-09-30T18:15:00Z","v":3748,"vw":53.928421},{"c":53.9,"h":53.9,"l":53.9,"n":2,"o":53.9,"t":"2026-09-30T18:45:00Z","v":280,"vw":53.9},{"c":53.815,"h":53.87,"l":53.81,"n":10,"o":53.87,"t":"2026-09-30T19:45:00Z","v":2445,"vw":53.839309},{"c":54.02,"h":54.02,"l":54.02,"n":3,"o":54.02,"t":"2026-10-01T13:30:00Z","v":232,"vw":54.02},{"c":53.7232,"h":53.7232,"l":53.7232,"n":1,"o":53.7232,"t":"2026-10-01T14:45:00Z","v":140,"vw":53.7232},{"c":53.7033,"h":53.7033,"l":53.7033,"n":1,"o":53.7033,"t":"2026-10-01T15:15:00Z","v":119,"vw":53.7033},{"c":53.77,"h":53.77,"l":53.77,"n":7,"o":53.77,"t":"2026-10-01T16:00:00Z","v":1597,"vw":53.77},{"c":53.93,"h":53.94,"l":53.92,"n":7,"o":53.94,"t":"2026-10-01T16:30:00Z","v":626,"vw":53.931134},{"c":54.04,"h":54.04,"l":53.97,"n":32,"o":53.98,"t":"2026-10-01T18:00:00Z","v":6567,"vw":53.997849},{"c":54.025,"h":54.025,"l":54.025,"n":1,"o":54.025,"t":"2026-10-01T18:15:00Z","v":173,"vw":54.025},{"c":54.07,"h":54.07,"l":54.07,"n":3,"o":54.07,"t":"2026-10-01T19:45:00Z","v":165,"vw":54.07},{"c":54.045,"h":54.045,"l":54.045,"n":2,"o":54.045,"t":"2026-10-02T14:00:00Z","v":272,"vw":54.045},{"c":54.18,"h":54.18,"l":54.1,"n":4,"o":54.18,"t":"2026-10-02T14:45:00Z","v":481,"vw":54.149896},{"c":53.97,"h":53.97,"l":53.97,"n":1,"o":53.97,"t":"2026-10-02T18:45:00Z","v":276,"vw":53.97},{"c":53.94,"h":53.94,"l":53.94,"n":3,"o":53.94,"t":"2026-10-02T20:00:00Z","v":104,"vw":53.94},{"c":53.92,"h":53.92,"l":53.92,"n":3,"o":53.92,"t":"2026-10-05T13:30:00Z","v":438,"vw":53.92},{"c":54.27,"h":54.27,"l":54.27,"n":1,"o":54.27,"t":"2026-10-05T15:30:00Z","v":100,"vw":54.27},{"c":54.31,"h":54.31,"l":54.31,"n":3,"o":54.31,"t":"2026-10-05T16:45:00Z","v":173,"vw":54.31},{"c":54.35,"h":54.35,"l":54.35,"n":1,"o":54.35,"t":"2026-10-05T17:45:00Z","v":184,"vw":54.35},{"c":54.31,"h":54.32,"l":54.305,"n":9,"o":54.32,"t":"2026-10-05T18:00:00Z","v":3685,"vw":54.313664},{"c":54.4,"h":54.4,"l":54.395,"n":3,"o":54.395,"t":"2026-10-05T19:00:00Z","v":372,"vw":54.396887},{"c":54.4416,"h":54.4416,"l":54.4416,"n":2,"o":54.4416,"t":"2026-10-05T19:15:00Z","v":197,"vw":54.4416},{"c":54.37,"h":54.37,"l":54.37,"n":3,"o":54.37,"t":"2026-10-05T20:00:00Z","v":584,"vw":54.37},{"c":54.74,"h":54.74,"l":54.74,"n":3,"o":54.74,"t":"2026-10-06T13:30:00Z","v":134,"vw":54.74},{"c":54.915,"h":54.915,"l":54.915,"n":1,"o":54.915,"t":"2026-10-06T15:30:00Z","v":1236,"vw":54.915},{"c":54.79,"h":54.7901,"l":54.79,"n":8,"o":54.7901,"t":"2026-10-06T16:30:00Z","v":1775,"vw":54.790044},{"c":54.68,"h":54.68,"l":54.68,"n":2,"o":54.68,"t":"2026-10-06T18:30:00Z","v":114,"vw":54.68},{"c":54.735,"h":54.735,"l":54.735,"n":1,"o":54.735,"t":"2026-10-06T18:45:00Z","v":165,"vw":54.735},{"c":54.73,"h":54.73,"l":54.73,"n":3,"o":54.73,"t":"2026-10-06T20:00:00Z","v":374,"vw":54.73},{"c":54.18,"h":54.18,"l":54.16,"n":2,"o":54.16,"t":"2026-10-07T14:15:00Z","v":1807,"vw":54.177654},{"c":54.0951,"h":54.14,"l":54.0951,"n":2,"o":54.14,"t":"2026-10-07T14:45:00Z","v":212,"vw":54.118185},{"c":54.21,"h":54.27,"l":54.21,"n":6,"o":54.27,"t":"2026-10-07T15:00:00Z","v":1668,"vw":54.216734},{"c":54.39,"h":54.39,"l":54.39,"n":1,"o":54.39,"t":"2026-10-07T16:00:00Z","v":100,"vw":54.39},{"c":54.45,"h":54.45,"l":54.37,"n":4,"o":54.37,"t":"2026-10-07T16:15:00Z","v":1272,"vw":54.384379},{"c":54.39,"h":54.39,"l":54.39,"n":4,"o":54.39,"t":"2026-10-07T16:45:00Z","v":325,"vw":54.39},{"c":54.504,"h":54.504,"l":54.504,"n":2,"o":54.504,"t":"2026-10-07T17:15:00Z","v":206,"vw":54.504},{"c":54.515,"h":54.515,"l":54.45,"n":15,"o":54.45,"t":"2026-10-07T19:15:00Z","v":3269,"vw":54.458984},{"c":54.445,"h":54.445,"l":54.445,"n":1,"o":54.445,"t":"2026-10-08T14:30:00Z","v":580,"vw":54.445},{"c":54.16,"h":54.16,"l":54.16,"n":11,"o":54.16,"t":"2026-10-08T16:00:00Z","v":1738,"vw":54.16},{"c":54.29,"h":54.29,"l":54.235,"n":5,"o":54.235,"t":"2026-10-08T16:15:00Z","v":356,"vw":54.259336},{"c":54.28,"h":54.28,"l":54.28,"n":1,"o":54.28,"t":"2026-10-08T18:15:00Z","v":110,"vw":54.28},{"c":54.24,"h":54.24,"l":54.24,"n":2,"o":54.24,"t":"2026-10-08T19:15:00Z","v":132,"vw":54.24},{"c":54.31,"h":54.31,"l":54.31,"n":1,"o":54.31,"t":"2026-10-08T19:45:00Z","v":205,"vw":54.31},{"c":54.65,"h":54.65,"l":54.65,"n":1,"o":54.65,"t":"2026-10-09T13:30:00Z","v":117,"vw":54.65},{"c":54.7,"h":54.7,"l":54.7,"n":2,"o":54.7,"t":"2026-10-09T14:00:00Z","v":200,"vw":54.7},{"c":54.87,"h":54.87,"l":54.76,"n":6,"o":54.76,"t":"2026-10-09T14:15:00Z","v":1118,"vw":54.856029},{"c":54.835,"h":54.835,"l":54.835,"n":1,"o":54.835,"t":"2026-10-09T14:30:00Z","v":124,"vw":54.835},{"c":54.8197,"h":54.8197,"l":54.81,"n":4,"o":54.81,"t":"2026-10-09T15:15:00Z","v":746,"vw":54.813199},{"c":54.84,"h":54.84,"l":54.84,"n":2,"o":54.84,"t":"2026-10-09T15:45:00Z","v":236,"vw":54.84},{"c":54.94,"h":54.94,"l":54.94,"n":1,"o":54.94,"t":"2026-10-09T17:45:00Z","v":100,"vw":54.94},{"c":54.97,"h":54.97,"l":54.97,"n":3,"o":54.97,"t":"2026-10-09T18:00:00Z","v":127,"vw":54.97},{"c":54.94,"h":54.94,"l":54.925,"n":4,"o":54.925,"t":"2026-10-09T18:30:00Z","v":739,"vw":54.934057},{"c":54.9101,"h":54.9101,"l":54.9101,"n":1,"o":54.9101,"t":"2026-10-09T18:45:00Z","v":184,"vw":54.9101},{"c":54.94,"h":54.94,"l":54.94,"n":1,"o":54.94,"t":"2026-10-09T19:00:00Z","v":183,"vw":54.94},{"c":55.005,"h":55.005,"l":54.979,"n":5,"o":54.979,"t":"2026-10-09T19:15:00Z","v":638,"vw":54.996506},{"c":54.8461,"h":54.8461,"l":54.8461,"n":1,"o":54.8461,"t":"2026-10-12T13:45:00Z","v":189,"vw":54.8461},{"c":54.7259,"h":54.7259,"l":54.721,"n":2,"o":54.721,"t":"2026-10-12T14:00:00Z","v":224,"vw":54.723713},{"c":54.68,"h":54.68,"l":54.62,"n":6,"o":54.63,"t":"2026-10-12T15:15:00Z","v":591,"vw":54.634095},{"c":54.575,"h":54.575,"l":54.575,"n":1,"o":54.575,"t":"2026-10-12T16:45:00Z","v":118,"vw":54.575},{"c":54.59,"h":54.59,"l":54.59,"n":2,"o":54.59,"t":"2026-10-12T17:30:00Z","v":114,"vw":54.59},{"c":54.575,"h":54.575,"l":54.575,"n":2,"o":54.575,"t":"2026-10-12T18:30:00Z","v":386,"vw":54.575},{"c":54.54,"h":54.54,"l":54.54,"n":6,"o":54.54,"t":"2026-10-12T19:15:00Z","v":459,"vw":54.54},{"c":54.401,"h":54.401,"l":54.401,"n":4,"o":54.401,"t":"2026-10-13T15:00:00Z","v":771,"vw":54.401},{"c":54.605,"h":54.605,"l":54.605,"n":2,"o":54.605,"t":"2026-10-13T18:00:00Z","v":540,"vw":54.605},{"c":54.7,"h":54.71,"l":54.7,"n":5,"o":54.7,"t":"2026-10-13T18:15:00Z","v":361,"vw":54.703021},{"c":54.6801,"h":54.6801,"l":54.67,"n":23,"o":54.68,"t":"2026-10-13T18:45:00Z","v":3519,"vw":54.679608},{"c":54.67,"h":54.67,"l":54.64,"n":4,"o":54.64,"t":"2026-10-13T19:45:00Z","v":594,"vw":54.660215},{"c":53.43,"h":53.43,"l":53.4,"n":4,"o":53.4,"t":"2026-10-14T16:00:00Z","v":1350,"vw":53.405556},{"c":53.31,"h":53.31,"l":53.31,"n":1,"o":53.31,"t":"2026-10-14T16:30:00Z","v":292,"vw":53.31},{"c":53.2452,"h":53.2452,"l":53.2452,"n":1,"o":53.2452,"t":"2026-10-14T17:30:00Z","v":162,"vw":53.2452},{"c":53.218,"h":53.218,"l":53.218,"n":1,"o":53.218,"t":"2026-10-14T18:00:00Z","v":199,"vw":53.218},{"c":53.245,"h":53.245,"l":53.245,"n":1,"o":53.245,"t":"2026-10-14T19:00:00Z","v":297,"vw":53.245},{"c":53.375,"h":53.375,"l":53.375,"n":1,"o":53.375,"t":"2026-10-14T19:15:00Z","v":188,"vw":53.375},{"c":53.35,"h":53.35,"l":53.35,"n":1,"o":53.35,"t":"2026-10-14T19:30:00Z","v":150,"vw":53.35},{"c":53.0814,"h":53.0814,"l":53.05,"n":3,"o":53.05,"t":"2026-10-15T13:30:00Z","v":256,"vw":53.062314},{"c":53.08,"h":53.115,"l":53.06,"n":4,"o":53.115,"t":"2026-10-15T13:45:00Z","v":539,"vw":53.081605},{"c":53.42,"h":53.42,"l":53.29,"n":7,"o":53.295,"t":"2026-10-15T14:00:00Z","v":842,"vw":53.31},{"c":53.41,"h":53.41,"l":53.37,"n":5,"o":53.37,"t":"2026-10-15T14:15:00Z","v":1185,"vw":53.386878},{"c":53.96,"h":53.96,"l":53.96,"n":1,"o":53.96,"t":"2026-10-15T15:45:00Z","v":130,"vw":53.96},{"c":53.9585,"h":53.9585,"l":53.9585,"n":1,"o":53.9585,"t":"2026-10-15T16:00:00Z","v":366,"vw":53.9585},{"c":53.835,"h":53.835,"l":53.835,"n":2,"o":53.835,"t":"2026-10-15T16:30:00Z","v":122,"vw":53.835},{"c":53.966472,"h":53.966472,"l":53.966472,"n":1,"o":53.966472,"t":"2026-10-15T17:15:00Z","v":185,"vw":53.966472},{"c":53.9201,"h":53.9201,"l":53.9201,"n":2,"o":53.9201,"t":"2026-10-15T18:00:00Z","v":124,"vw":53.9201},{"c":54.06,"h":54.06,"l":54.06,"n":1,"o":54.06,"t":"2026-10-15T19:00:00Z","v":113,"vw":54.06},{"c":54.23,"h":54.23,"l":54.23,"n":1,"o":54.23,"t":"2026-10-15T20:00:00Z","v":100,"vw":54.23},{"c":53.71,"h":53.765,"l":53.71,"n":2,"o":53.765,"t":"2026-10-16T14:00:00Z","v":341,"vw":53.732742},{"c":53.74,"h":53.74,"l":53.74,"n":5,"o":53.74,"t":"2026-10-16T14:45:00Z","v":438,"vw":53.74},{"c":53.33,"h":53.33,"l":53.33,"n":1,"o":53.33,"t":"2026-10-16T15:45:00Z","v":470,"vw":53.33},{"c":53.14,"h":53.1868,"l":53.14,"n":7,"o":53.1868,"t":"2026-10-16T16:00:00Z","v":2740,"vw":53.143228},{"c":53.29,"h":53.29,"l":53.29,"n":2,"o":53.29,"t":"2026-10-16T16:15:00Z","v":190,"vw":53.29},{"c":53.235,"h":53.235,"l":53.235,"n":1,"o":53.235,"t":"2026-10-16T16:45:00Z","v":528,"vw":53.235},{"c":52.945,"h":52.945,"l":52.945,"n":1,"o":52.945,"t":"2026-10-16T17:00:00Z","v":153,"vw":52.945},{"c":52.98,"h":53.0195,"l":52.955,"n":3,"o":53.0195,"t":"2026-10-16T17:30:00Z","v":555,"vw":52.986146},{"c":52.8257,"h":52.8257,"l":52.8257,"n":1,"o":52.8257,"t":"2026-10-16T18:15:00Z","v":800,"vw":52.8257},{"c":52.7745,"h":52.7745,"l":52.7745,"n":1,"o":52.7745,"t":"2026-10-16T18:30:00Z","v":122,"vw":52.7745},{"c":52.8,"h":52.8,"l":52.71,"n":3,"o":52.71,"t":"2026-10-16T19:45:00Z","v":512,"vw":52.776406},{"c":53.29,"h":53.3,"l":53.09,"n":10,"o":53.09,"t":"2026-10-19T13:30:00Z","v":1349,"vw":53.208888},{"c":53.275,"h":53.275,"l":53.275,"n":1,"o":53.275,"t":"2026-10-19T15:00:00Z","v":124,"vw":53.275},{"c":53.355,"h":53.355,"l":53.355,"n":1,"o":53.355,"t":"2026-10-19T15:15:00Z","v":106,"vw":53.355},{"c":53.295,"h":53.295,"l":53.295,"n":1,"o":53.295,"t":"2026-10-19T16:00:00Z","v":307,"vw":53.295},{"c":53.268,"h":53.3275,"l":53.268,"n":3,"o":53.3275,"t":"2026-10-19T16:45:00Z","v":671,"vw":53.28593},{"c":53.245,"h":53.245,"l":53.22,"n":2,"o":53.22,"t":"2026-10-19T17:15:00Z","v":760,"vw":53.238257},{"c":53.165,"h":53.165,"l":53.165,"n":3,"o":53.165,"t":"2026-10-19T17:30:00Z","v":182,"vw":53.165},{"c":53.225,"h":53.225,"l":53.225,"n":1,"o":53.225,"t":"2026-10-19T18:15:00Z","v":305,"vw":53.225},{"c":53.13,"h":53.13,"l":53.13,"n":3,"o":53.13,"t":"2026-10-19T18:30:00Z","v":459,"vw":53.13},{"c":53.22,"h":53.22,"l":53.22,"n":3,"o":53.22,"t":"2026-10-19T18:45:00Z","v":218,"vw":53.22},{"c":53.3394,"h":53.3394,"l":53.255,"n":5,"o":53.255,"t":"2026-10-19T19:15:00Z","v":459,"vw":53.29456},{"c":53.19,"h":53.19,"l":53.18,"n":3,"o":53.18,"t":"2026-10-19T19:45:00Z","v":242,"vw":53.185649},{"c":53.45,"h":53.46,"l":53.43,"n":8,"o":53.45,"t":"2026-10-20T14:00:00Z","v":1281,"vw":53.441177},{"c":53.84,"h":53.84,"l":53.78,"n":3,"o":53.8283,"t":"2026-10-20T15:00:00Z","v":329,"vw":53.817211},{"c":53.694,"h":53.694,"l":53.685,"n":2,"o":53.685,"t":"2026-10-20T15:45:00Z","v":266,"vw":53.689568},{"c":53.69,"h":53.69,"l":53.64,"n":4,"o":53.64,"t":"2026-10-20T16:30:00Z","v":336,"vw":53.656667},{"c":53.6,"h":53.6,"l":53.6,"n":4,"o":53.6,"t":"2026-10-20T17:00:00Z","v":303,"vw":53.6},{"c":53.61,"h":53.65,"l":53.61,"n":16,"o":53.65,"t":"2026-10-20T17:15:00Z","v":2969,"vw":53.622507},{"c":53.6707,"h":53.6707,"l":53.67,"n":16,"o":53.6702,"t":"2026-10-20T17:30:00Z","v":2154,"vw":53.670248},{"c":53.6601,"h":53.72,"l":53.6601,"n":2,"o":53.72,"t":"2026-10-20T18:15:00Z","v":568,"vw":53.681719},{"c":53.67,"h":53.67,"l":53.67,"n":2,"o":53.67,"t":"2026-10-20T19:00:00Z","v":396,"vw":53.67},{"c":53.9,"h":53.9,"l":53.76,"n":6,"o":53.76,"t":"2026-10-21T13:30:00Z","v":664,"vw":53.798362},{"c":53.94,"h":53.94,"l":53.94,"n":1,"o":53.94,"t":"2026-10-21T13:45:00Z","v":289,"vw":53.94},{"c":53.8437,"h":53.8437,"l":53.8437,"n":1,"o":53.8437,"t":"2026-10-21T14:00:00Z","v":140,"vw":53.8437},{"c":53.87,"h":53.8728,"l":53.78,"n":12,"o":53.8202,"t":"2026-10-21T14:15:00Z","v":2825,"vw":53.823172},{"c":54.0251,"h":54.0251,"l":54.0251,"n":2,"o":54.0251,"t":"2026-10-21T15:15:00Z","v":184,"vw":54.0251},{"c":54.095,"h":54.095,"l":54.095,"n":1,"o":54.095,"t":"2026-10-21T17:15:00Z","v":116,"vw":54.095},{"c":54.07,"h":54.1,"l":54.06,"n":4,"o":54.094,"t":"2026-10-21T17:30:00Z","v":1065,"vw":54.0923},{"c":54.12,"h":54.12,"l":54.08,"n":9,"o":54.08,"t":"2026-10-21T18:00:00Z","v":1191,"vw":54.083801},{"c":54.16,"h":54.16,"l":54.14,"n":3,"o":54.14,"t":"2026-10-21T18:15:00Z","v":442,"vw":54.155},{"c":53.91,"h":53.91,"l":53.91,"n":1,"o":53.91,"t":"2026-10-21T19:15:00Z","v":200,"vw":53.91},{"c":53.94,"h":53.94,"l":53.94,"n":2,"o":53.94,"t":"2026-10-21T20:00:00Z","v":449,"vw":53.94},{"c":53.44,"h":53.44,"l":53.44,"n":1,"o":53.44,"t":"2026-10-22T13:30:00Z","v":226,"vw":53.44},{"c":53.53,"h":53.57,"l":53.481,"n":26,"o":53.55,"t":"2026-10-22T14:00:00Z","v":2355,"vw":53.547776},{"c":53.38,"h":53.38,"l":53.38,"n":1,"o":53.38,"t":"2026-10-22T15:15:00Z","v":101,"vw":53.38},{"c":53.3663,"h":53.3663,"l":53.3663,"n":1,"o":53.3663,"t":"2026-10-22T15:30:00Z","v":100,"vw":53.3663},{"c":53.46,"h":53.545,"l":53.45,"n":31,"o":53.545,"t":"2026-10-22T16:00:00Z","v":19118,"vw":53.46055},{"c":53,"h":53.035,"l":53,"n":4,"o":53.035,"t":"2026-10-22T17:00:00Z","v":509,"vw":53.019881},{"c":53.1,"h":53.14,"l":53,"n":6,"o":53,"t":"2026-10-22T17:30:00Z","v":10737,"vw":53.129795},{"c":53.1,"h":53.1,"l":53.07,"n":7,"o":53.07,"t":"2026-10-22T17:45:00Z","v":361,"vw":53.085},{"c":53.08,"h":53.08,"l":53.08,"n":1,"o":53.08,"t":"2026-10-22T18:15:00Z","v":750,"vw":53.08},{"c":52.95,"h":52.95,"l":52.92,"n":11,"o":52.925,"t":"2026-10-22T18:45:00Z","v":1443,"vw":52.926459},{"c":53.105,"h":53.105,"l":53.105,"n":1,"o":53.105,"t":"2026-10-22T19:15:00Z","v":115,"vw":53.105},{"c":53.07,"h":53.07,"l":53.07,"n":1,"o":53.07,"t":"2026-10-22T19:30:00Z","v":377,"vw":53.07}],"expiry":"2026-11-20","expirations":["2026-11-20","2026-12-18","2027-02-19"],"surface":{"curve":{"call":[{"delta":0.2,"premium":0.925,"strike":62.51467051830087,"iv":0.5974775671590516,"gamma":0.03128632056512751,"theta":-0.044601306474478346,"vega":0.0419769847011415,"rho":0.007474819560959826,"breakevenPct":19.00211503403858},{"delta":0.25,"premium":0.95,"strike":58.78299466322214,"iv":0.4526381110406006,"gamma":0.04691847314027421,"theta":-0.03883219635877405,"vega":0.047639165349317725,"rho":0.009446472541095244,"breakevenPct":12.049016714072946},{"delta":0.3,"premium":0.975,"strike":56.73800716810386,"iv":0.361046044183411,"gamma":0.06452951211646772,"theta":-0.034372540730963616,"vega":0.05209668593929912,"rho":0.011402325824780705,"breakevenPct":8.25986109114075},{"delta":0.35,"premium":1.0221263462827614,"strike":55.528736537172385,"iv":0.30439087735748555,"gamma":0.08140750929254915,"theta":-0.03130728371134057,"vega":0.05538705468340329,"rho":0.013345831441570035,"breakevenPct":6.079874550888766},{"delta":0.4,"premium":1.124828977754348,"strike":54.75085511122826,"iv":0.27562052223926653,"gamma":0.09342682153952857,"theta":-0.029992632898346243,"vega":0.05769185749236251,"rho":0.01528293565647239,"breakevenPct":4.813353083927709},{"delta":0.45,"premium":1.2465404304506194,"strike":54.1422978477469,"iv":0.2560476165554513,"gamma":0.10305294762110175,"theta":-0.02902737696534136,"vega":0.05919669825976452,"rho":0.01722338413108999,"breakevenPct":3.9001125089758935},{"delta":0.5,"premium":1.3693495180106643,"strike":53.656910843597586,"iv":0.23928194411089865,"gamma":0.11072627752017439,"theta":-0.027690587802910584,"vega":0.05929537145044154,"rho":0.019177483189886886,"breakevenPct":3.2199775305586926},{"delta":0.55,"premium":1.4924935930764969,"strike":53.209114206994556,"iv":0.22337301200142617,"gamma":0.11780363297995242,"theta":-0.026240410305296315,"vega":0.05896489594623534,"rho":0.021135748274470397,"breakevenPct":2.610984117470276},{"delta":0.6,"premium":1.671289421397585,"strike":52.77947377927712,"iv":0.21408170751114158,"gamma":0.11921021707025022,"theta":-0.024909736319053695,"vega":0.05746302825011386,"rho":0.023121112884402883,"breakevenPct":2.1404419846195006},{"delta":0.65,"premium":1.8988428070676568,"strike":52.365740350786076,"iv":0.21058823218675643,"gamma":0.11564853072722993,"theta":-0.023683761627411606,"vega":0.05493488162054175,"rho":0.02513021990286781,"breakevenPct":1.7911996463190296},{"delta":0.7,"premium":2.1478191489361698,"strike":51.93829787234043,"iv":0.20818489361702125,"gamma":0.11100063829787236,"theta":-0.02247659574468085,"vega":0.05213234042553192,"rho":0.02712436936965599,"breakevenPct":1.4564272942383802},{"delta":0.75,"premium":2.5600531914893616,"strike":51.40638297872341,"iv":0.2140891489361702,"gamma":0.09807510638297873,"theta":-0.02141276595744681,"vega":0.04723872340425532,"rho":0.029004531977114473,"breakevenPct":1.2319262164536042},{"delta":0.8,"premium":3.040996784565917,"strike":50.81028938906752,"iv":0.22216655948553055,"gamma":0.08385562700964629,"theta":-0.02025852090032154,"vega":0.04188745980707395,"rho":0.030838724973726722,"breakevenPct":1.0159242569990845},{"delta":0.85,"premium":3.744372990353697,"strike":50.0064308681672,"iv":0.23727909967845656,"gamma":0.06544726688102896,"theta":-0.018811575562700966,"vega":0.03505466237942123,"rho":0.032524101094548626,"breakevenPct":0.8274363924781064},{"delta":0.9,"premium":4.397619047619048,"strike":49.23809523809524,"iv":0.23244761904761904,"gamma":0.04952857142857142,"theta":-0.015142857142857142,"vega":0.02608571428571428,"rho":0.034233485327193565,"breakevenPct":0.6115477778233367}],"put":[{"delta":0.15,"premium":0.9298737687438798,"strike":44.19495074975519,"iv":0.7266289779026615,"gamma":0.021423611043881217,"theta":-0.04284530493818257,"vega":0.03495589982074088,"rho":-0.007253316524116215,"breakevenPct":18.842017529621593},{"delta":0.2,"premium":0.9883142147381111,"strike":47.532568589524445,"iv":0.5487911690336577,"gamma":0.03412257373669595,"theta":-0.038369532046506824,"vega":0.04195675094532471,"rho":-0.009517912078960345,"breakevenPct":12.690834173168605},{"delta":0.25,"premium":1.0525884973477362,"strike":49.55176994695473,"iv":0.4430232602351256,"gamma":0.04801471342551482,"theta":-0.03466339218800834,"vega":0.04759614207024961,"rho":-0.011796862101582341,"breakevenPct":9.023720918318825},{"delta":0.3,"premium":1.1207877807274664,"strike":50.915755614549326,"iv":0.3717187985131462,"gamma":0.06247218694485319,"theta":-0.031402105702369024,"vega":0.052113122264744155,"rho":-0.01408330960567376,"breakevenPct":6.593044354363535},{"delta":0.35,"premium":1.2093923659087344,"strike":51.843923659087345,"iv":0.32617367265970665,"gamma":0.07590408096128914,"theta":-0.028828026686436272,"vega":0.05546150283100448,"rho":-0.016377107911064025,"breakevenPct":5.01816499965558},{"delta":0.4,"premium":1.2923753136228235,"strike":52.53900250898259,"iv":0.29052005264764813,"gamma":0.08914829812798668,"theta":-0.026139703278419964,"vega":0.057650502917664166,"rho":-0.01866415551151055,"breakevenPct":3.8699763919891432},{"delta":0.45,"premium":1.3828131254457277,"strike":53.13125250178291,"iv":0.2607198014441186,"gamma":0.10117431072763367,"theta":-0.02353833921894027,"vega":0.05908725138272283,"rho":-0.020946665239055192,"breakevenPct":2.9286614324650446},{"delta":0.5,"premium":1.4950262328128716,"strike":53.58010493125148,"iv":0.24088362792296758,"gamma":0.11029964308294557,"theta":-0.021233247702902625,"vega":0.059255522880672144,"rho":-0.023221911744191703,"breakevenPct":2.2971828795911176},{"delta":0.55,"premium":1.6089588017354486,"strike":54.021079533495175,"iv":0.22146444386208397,"gamma":0.1190209973262116,"theta":-0.01892979824026366,"vega":0.059263001050711375,"rho":-0.025492640127051634,"breakevenPct":1.6837072207126966},{"delta":0.6,"premium":1.7478243552282893,"strike":54.347822012301854,"iv":0.2080917990483043,"gamma":0.12188448286485926,"theta":-0.01665015930826645,"vega":0.05693890190160878,"rho":-0.027697853655768632,"breakevenPct":1.3312818172423255},{"delta":0.65,"premium":1.8866899087211304,"strike":54.67456449110854,"iv":0.19471915423452457,"gamma":0.12474796840350692,"theta":-0.014370520376269227,"vega":0.054614802752506186,"rho":-0.029903067184485637,"breakevenPct":0.9788564137719536},{"delta":0.7,"premium":2.0284818941504175,"strike":55.00371402042711,"iv":0.18152813370473536,"gamma":0.12749805013927576,"theta":-0.012101114206128133,"vega":0.05227920148560817,"rho":-0.03210998054262636,"breakevenPct":0.6274052821968676},{"delta":0.75,"premium":2.898955431754875,"strike":55.9322191272052,"iv":0.2135615598885794,"gamma":0.10201058495821726,"theta":-0.01237966573816156,"vega":0.047079572887650877,"rho":-0.034740151427273026,"breakevenPct":0.5185478525477971},{"delta":0.8,"premium":3.769428969359333,"strike":56.86072423398329,"iv":0.24559498607242344,"gamma":0.07652311977715875,"theta":-0.012658217270194986,"vega":0.041879944289693584,"rho":-0.0373703223119197,"breakevenPct":0.4096904228987267},{"delta":0.85,"premium":6.52068965517241,"strike":59.62068965517241,"iv":0.3545137931034481,"gamma":0.04389310344827589,"theta":-0.01582068965517241,"vega":0.03498275862068966,"rho":-0.041442816956009564,"breakevenPct":0.39336180845136626}]},"raw":{"call":[{"delta":0.2,"premium":0.925,"strike":62.51467051830087,"iv":0.5974775671590516,"gamma":0.03128632056512751,"theta":-0.044601306474478346,"vega":0.0419769847011415,"rho":0.007474819560959826,"breakevenPct":19.00211503403858},{"delta":0.25,"premium":0.95,"strike":58.78299466322214,"iv":0.4526381110406006,"gamma":0.04691847314027421,"theta":-0.03883219635877405,"vega":0.047639165349317725,"rho":0.009446472541095244,"breakevenPct":12.049016714072946},{"delta":0.3,"premium":0.975,"strike":56.73800716810386,"iv":0.361046044183411,"gamma":0.06452951211646772,"theta":-0.034372540730963616,"vega":0.05209668593929912,"rho":0.011402325824780705,"breakevenPct":8.25986109114075},{"delta":0.35,"premium":1.0221263462827614,"strike":55.528736537172385,"iv":0.30439087735748555,"gamma":0.08140750929254915,"theta":-0.03130728371134057,"vega":0.05538705468340329,"rho":0.013345831441570035,"breakevenPct":6.079874550888766},{"delta":0.4,"premium":1.124828977754348,"strike":54.75085511122826,"iv":0.27562052223926653,"gamma":0.09342682153952857,"theta":-0.029992632898346243,"vega":0.05769185749236251,"rho":0.01528293565647239,"breakevenPct":4.813353083927709},{"delta":0.45,"premium":1.2465404304506194,"strike":54.1422978477469,"iv":0.2560476165554513,"gamma":0.10305294762110175,"theta":-0.02902737696534136,"vega":0.05919669825976452,"rho":0.01722338413108999,"breakevenPct":3.9001125089758935},{"delta":0.5,"premium":1.3693495180106643,"strike":53.656910843597586,"iv":0.23928194411089865,"gamma":0.11072627752017439,"theta":-0.027690587802910584,"vega":0.05929537145044154,"rho":0.019177483189886886,"breakevenPct":3.2199775305586926},{"delta":0.55,"premium":1.4924935930764969,"strike":53.209114206994556,"iv":0.22337301200142617,"gamma":0.11780363297995242,"theta":-0.026240410305296315,"vega":0.05896489594623534,"rho":0.021135748274470397,"breakevenPct":2.610984117470276},{"delta":0.6,"premium":1.671289421397585,"strike":52.77947377927712,"iv":0.21408170751114158,"gamma":0.11921021707025022,"theta":-0.024909736319053695,"vega":0.05746302825011386,"rho":0.023121112884402883,"breakevenPct":2.1404419846195006},{"delta":0.65,"premium":1.8988428070676568,"strike":52.365740350786076,"iv":0.21058823218675643,"gamma":0.11564853072722993,"theta":-0.023683761627411606,"vega":0.05493488162054175,"rho":0.02513021990286781,"breakevenPct":1.7911996463190296},{"delta":0.7,"premium":2.1478191489361698,"strike":51.93829787234043,"iv":0.20818489361702125,"gamma":0.11100063829787236,"theta":-0.02247659574468085,"vega":0.05213234042553192,"rho":0.02712436936965599,"breakevenPct":1.4564272942383802},{"delta":0.75,"premium":2.5600531914893616,"strike":51.40638297872341,"iv":0.2140891489361702,"gamma":0.09807510638297873,"theta":-0.02141276595744681,"vega":0.04723872340425532,"rho":0.029004531977114473,"breakevenPct":1.2319262164536042},{"delta":0.8,"premium":3.040996784565917,"strike":50.81028938906752,"iv":0.22216655948553055,"gamma":0.08385562700964629,"theta":-0.02025852090032154,"vega":0.04188745980707395,"rho":0.030838724973726722,"breakevenPct":1.0159242569990845},{"delta":0.85,"premium":3.744372990353697,"strike":50.0064308681672,"iv":0.23727909967845656,"gamma":0.06544726688102896,"theta":-0.018811575562700966,"vega":0.03505466237942123,"rho":0.032524101094548626,"breakevenPct":0.8274363924781064},{"delta":0.9,"premium":4.397619047619048,"strike":49.23809523809524,"iv":0.23244761904761904,"gamma":0.04952857142857142,"theta":-0.015142857142857142,"vega":0.02608571428571428,"rho":0.034233485327193565,"breakevenPct":0.6115477778233367}],"put":[{"delta":0.15,"premium":0.9298737687438798,"strike":44.19495074975519,"iv":0.7266289779026615,"gamma":0.021423611043881217,"theta":-0.04284530493818257,"vega":0.03495589982074088,"rho":-0.007253316524116215,"breakevenPct":18.842017529621593},{"delta":0.2,"premium":0.9883142147381111,"strike":47.532568589524445,"iv":0.5487911690336577,"gamma":0.03412257373669595,"theta":-0.038369532046506824,"vega":0.04195675094532471,"rho":-0.009517912078960345,"breakevenPct":12.690834173168605},{"delta":0.25,"premium":1.0525884973477362,"strike":49.55176994695473,"iv":0.4430232602351256,"gamma":0.04801471342551482,"theta":-0.03466339218800834,"vega":0.04759614207024961,"rho":-0.011796862101582341,"breakevenPct":9.023720918318825},{"delta":0.3,"premium":1.1207877807274664,"strike":50.915755614549326,"iv":0.3717187985131462,"gamma":0.06247218694485319,"theta":-0.031402105702369024,"vega":0.052113122264744155,"rho":-0.01408330960567376,"breakevenPct":6.593044354363535},{"delta":0.35,"premium":1.2093923659087344,"strike":51.843923659087345,"iv":0.32617367265970665,"gamma":0.07590408096128914,"theta":-0.028828026686436272,"vega":0.05546150283100448,"rho":-0.016377107911064025,"breakevenPct":5.01816499965558},{"delta":0.4,"premium":1.2923753136228235,"strike":52.53900250898259,"iv":0.29052005264764813,"gamma":0.08914829812798668,"theta":-0.026139703278419964,"vega":0.057650502917664166,"rho":-0.01866415551151055,"breakevenPct":3.8699763919891432},{"delta":0.45,"premium":1.3828131254457277,"strike":53.13125250178291,"iv":0.2607198014441186,"gamma":0.10117431072763367,"theta":-0.02353833921894027,"vega":0.05908725138272283,"rho":-0.020946665239055192,"breakevenPct":2.9286614324650446},{"delta":0.5,"premium":1.4950262328128716,"strike":53.58010493125148,"iv":0.24088362792296758,"gamma":0.11029964308294557,"theta":-0.021233247702902625,"vega":0.059255522880672144,"rho":-0.023221911744191703,"breakevenPct":2.2971828795911176},{"delta":0.55,"premium":1.6089588017354486,"strike":54.021079533495175,"iv":0.22146444386208397,"gamma":0.1190209973262116,"theta":-0.01892979824026366,"vega":0.059263001050711375,"rho":-0.025492640127051634,"breakevenPct":1.6837072207126966},{"delta":0.6,"premium":1.7478243552282893,"strike":54.347822012301854,"iv":0.2080917990483043,"gamma":0.12188448286485926,"theta":-0.01665015930826645,"vega":0.05693890190160878,"rho":-0.027697853655768632,"breakevenPct":1.3312818172423255},{"delta":0.65,"premium":1.8866899087211304,"strike":54.67456449110854,"iv":0.19471915423452457,"gamma":0.12474796840350692,"theta":-0.014370520376269227,"vega":0.054614802752506186,"rho":-0.029903067184485637,"breakevenPct":0.9788564137719536},{"delta":0.7,"premium":2.0284818941504175,"strike":55.00371402042711,"iv":0.18152813370473536,"gamma":0.12749805013927576,"theta":-0.012101114206128133,"vega":0.05227920148560817,"rho":-0.03210998054262636,"breakevenPct":0.6274052821968676},{"delta":0.75,"premium":2.898955431754875,"strike":55.9322191272052,"iv":0.2135615598885794,"gamma":0.10201058495821726,"theta":-0.01237966573816156,"vega":0.047079572887650877,"rho":-0.034740151427273026,"breakevenPct":0.5185478525477971},{"delta":0.8,"premium":3.769428969359333,"strike":56.86072423398329,"iv":0.24559498607242344,"gamma":0.07652311977715875,"theta":-0.012658217270194986,"vega":0.041879944289693584,"rho":-0.0373703223119197,"breakevenPct":0.4096904228987267},{"delta":0.85,"premium":6.52068965517241,"strike":59.62068965517241,"iv":0.3545137931034481,"gamma":0.04389310344827589,"theta":-0.01582068965517241,"vega":0.03498275862068966,"rho":-0.041442816956009564,"breakevenPct":0.39336180845136626}]}},"errors":[],"methodology":"https://intraalpha.com/resources/options-delta-methodology","schemaVersion":1,"sources":{"price":"Alpaca","options":"Alpaca","fundamentals":"Alpha Vantage"},"units":{"quote.last_price":"USD per share","bars":"OHLC prices in USD per share; volume in shares; t is observation time","surface.curve.*.delta":"absolute delta fraction","surface.curve.*.strike":"interpolated pseudo strike in USD per share","surface.curve.*.premium":"interpolated premium in USD per share","surface.curve.*.iv":"annualized volatility fraction","surface.curve.*.breakevenPct":"absolute breakeven move in percentage points"}}