{"symbol":"PATH","url":"https://intraalpha.com/companies/PATH","capturedAt":"2026-10-15T20:32:38.483Z","state":"ready","quote":{"symbol":"PATH","last_price":13.6631,"prev_close":13.06,"regular_close":13.71,"change":0.6031,"change_pct":4.6179,"regular_change":0.65,"regular_change_pct":4.977,"extended_change":-0.0469,"extended_change_pct":-0.3421,"bid":13.66,"ask":13.68,"bid_size":100,"ask_size":200,"volume":28602000,"vwap":13.497054,"open":12.97,"high":13.71,"low":12.93,"close":13.71,"trade_count":66672,"last_trade_at":"2026-10-15T20:29:15.329010603Z","last_quote_at":"2026-10-15T20:29:29.780817803Z","feed":"sip"},"clock":{"is_open":false,"timestamp":"2026-10-15T16:27:49.362549934-04:00","next_open":"2026-10-16T09:30:00-04:00","next_close":"2026-10-16T16:00:00-04:00","session":"post","stale":false},"fundamentals":{"symbol":"PATH","fetched_at":"2026-10-15T20:32:38.050783+00:00","name":"Uipath Inc","exchange":"NYSE","currency":"USD","sector":"TECHNOLOGY","industry":"SOFTWARE - INFRASTRUCTURE","country":"USA","description":"UiPath Inc. provides an end-to-end automation platform offering a range of robotic process automation (RPA) solutions primarily in the United States, Romania, and Japan. The company is headquartered in New York, New York.","fiscal_year_end":"January","latest_quarter":"2026-07-31","market_cap":6905309000,"ebitda":184617000,"pe_ratio":19.78,"peg_ratio":0.478,"book_value":3.74,"dividend_per_share":null,"dividend_yield":null,"eps":0.67,"revenue_ttm":1720858000,"gross_profit_ttm":1421140000,"profit_margin":0.21,"operating_margin_ttm":0.0892,"return_on_assets_ttm":0.0366,"return_on_equity_ttm":0.2,"quarterly_earnings_growth":22.81,"quarterly_revenue_growth":0.134,"analyst_target_price":15.5,"analyst_number":1,"beta":1.01,"fifty_two_week_high":19.84,"fifty_two_week_low":9.2,"fifty_day_ma":14.73,"two_hundred_day_ma":12.59,"shares_outstanding":456465000,"forward_pe":16.72,"price_to_sales":4.013,"price_to_book":3.488,"ev_to_revenue":3.249,"ev_to_ebitda":31.25},"bars":[{"c":13.08,"h":13.08,"l":13.0118,"n":98,"o":13.0118,"t":"2026-10-08T08:00:00Z","v":11289,"vw":13.057137},{"c":13.05,"h":13.08,"l":13.04,"n":18,"o":13.08,"t":"2026-10-08T10:15:00Z","v":895,"vw":13.05885},{"c":13.05,"h":13.05,"l":13.04,"n":3,"o":13.04,"t":"2026-10-08T10:35:00Z","v":956,"vw":13.041579},{"c":13.02,"h":13.02,"l":13.02,"n":4,"o":13.02,"t":"2026-10-08T10:55:00Z","v":1000,"vw":13.02},{"c":13.03,"h":13.04,"l":13.03,"n":8,"o":13.04,"t":"2026-10-08T11:00:00Z","v":1691,"vw":13.036193},{"c":13.02,"h":13.02,"l":13.018,"n":3,"o":13.018,"t":"2026-10-08T11:05:00Z","v":1350,"vw":13.018769},{"c":13.01,"h":13.0132,"l":13,"n":29,"o":13.0132,"t":"2026-10-08T11:10:00Z","v":3239,"vw":13.008557},{"c":13,"h":13.01,"l":13,"n":3,"o":13.01,"t":"2026-10-08T11:15:00Z","v":380,"vw":13.003333},{"c":13.01,"h":13.01,"l":13.01,"n":5,"o":13.01,"t":"2026-10-08T11:30:00Z","v":167,"vw":13.01},{"c":13.04,"h":13.04,"l":13.04,"n":3,"o":13.04,"t":"2026-10-08T11:35:00Z","v":450,"vw":13.04},{"c":13.045,"h":13.05,"l":13.0176,"n":19,"o":13.04,"t":"2026-10-08T11:45:00Z","v":1013,"vw":13.036495},{"c":13.04,"h":13.04,"l":13.04,"n":1,"o":13.04,"t":"2026-10-08T12:00:00Z","v":200,"vw":13.04},{"c":13.015,"h":13.015,"l":13.015,"n":1,"o":13.015,"t":"2026-10-08T12:15:00Z","v":606,"vw":13.015},{"c":12.97,"h":13.045,"l":12.97,"n":62,"o":13.045,"t":"2026-10-08T12:25:00Z","v":35834,"vw":12.977206},{"c":12.96,"h":12.96,"l":12.96,"n":2,"o":12.96,"t":"2026-10-08T12:35:00Z","v":138,"vw":12.96},{"c":13,"h":13,"l":12.99,"n":24,"o":12.99,"t":"2026-10-08T12:40:00Z","v":2066,"vw":12.998983},{"c":13.02,"h":13.02,"l":13.02,"n":2,"o":13.02,"t":"2026-10-08T12:50:00Z","v":155,"vw":13.02},{"c":12.9848,"h":12.9848,"l":12.9848,"n":1,"o":12.9848,"t":"2026-10-08T12:55:00Z","v":569,"vw":12.9848},{"c":13.0192,"h":13.03,"l":13.0192,"n":12,"o":13.02,"t":"2026-10-08T13:05:00Z","v":1066,"vw":13.02434},{"c":13.02,"h":13.03,"l":13.02,"n":17,"o":13.0213,"t":"2026-10-08T13:15:00Z","v":3315,"vw":13.025933},{"c":13.04,"h":13.04,"l":13.03,"n":9,"o":13.03,"t":"2026-10-08T13:20:00Z","v":2025,"vw":13.034877},{"c":13.09,"h":13.09,"l":12.99,"n":45,"o":13.02,"t":"2026-10-08T13:25:00Z","v":1762,"vw":13.028722},{"c":13.37,"h":13.385,"l":13.06,"n":1314,"o":13.08,"t":"2026-10-08T13:30:00Z","v":424722,"vw":13.239542},{"c":13.22,"h":13.37,"l":13.19,"n":1014,"o":13.3645,"t":"2026-10-08T13:35:00Z","v":216395,"vw":13.275419},{"c":13.175,"h":13.24,"l":13.135,"n":1036,"o":13.2269,"t":"2026-10-08T13:40:00Z","v":169072,"vw":13.193675},{"c":13.08,"h":13.17,"l":13.055,"n":841,"o":13.17,"t":"2026-10-08T13:45:00Z","v":268798,"vw":13.081979},{"c":13.175,"h":13.175,"l":13.04,"n":811,"o":13.085,"t":"2026-10-08T13:50:00Z","v":179484,"vw":13.094659},{"c":13.2299,"h":13.265,"l":13.1722,"n":1879,"o":13.175,"t":"2026-10-08T13:55:00Z","v":379751,"vw":13.230578},{"c":13.125,"h":13.225,"l":13.095,"n":1158,"o":13.22,"t":"2026-10-08T14:00:00Z","v":236683,"vw":13.142375},{"c":13.145,"h":13.155,"l":13.105,"n":686,"o":13.125,"t":"2026-10-08T14:05:00Z","v":156799,"vw":13.129887},{"c":13.145,"h":13.17,"l":13.135,"n":580,"o":13.145,"t":"2026-10-08T14:10:00Z","v":174234,"vw":13.155422},{"c":13.131,"h":13.16,"l":13.125,"n":659,"o":13.15,"t":"2026-10-08T14:15:00Z","v":212964,"vw":13.14679},{"c":13.095,"h":13.145,"l":13.09,"n":602,"o":13.135,"t":"2026-10-08T14:20:00Z","v":141200,"vw":13.113425},{"c":13.09,"h":13.11,"l":13.08,"n":889,"o":13.095,"t":"2026-10-08T14:25:00Z","v":351929,"vw":13.095624},{"c":13.09,"h":13.105,"l":13.08,"n":680,"o":13.09,"t":"2026-10-08T14:30:00Z","v":285619,"vw":13.090015},{"c":13.085,"h":13.11,"l":13.08,"n":783,"o":13.085,"t":"2026-10-08T14:35:00Z","v":319212,"vw":13.093335},{"c":13.065,"h":13.09,"l":13.05,"n":715,"o":13.085,"t":"2026-10-08T14:40:00Z","v":214239,"vw":13.066219},{"c":13.06,"h":13.116,"l":13.05,"n":958,"o":13.06,"t":"2026-10-08T14:45:00Z","v":316122,"vw":13.083733},{"c":13.015,"h":13.065,"l":13.01,"n":1027,"o":13.06,"t":"2026-10-08T14:50:00Z","v":408323,"vw":13.040879},{"c":13.025,"h":13.03,"l":12.98,"n":1621,"o":13.015,"t":"2026-10-08T14:55:00Z","v":514925,"vw":13.007826},{"c":13.035,"h":13.0391,"l":12.995,"n":839,"o":13.025,"t":"2026-10-08T15:00:00Z","v":377591,"vw":13.016157},{"c":13.0316,"h":13.0799,"l":13.03,"n":514,"o":13.03,"t":"2026-10-08T15:05:00Z","v":243556,"vw":13.054234},{"c":13.015,"h":13.0399,"l":12.9601,"n":1450,"o":13.035,"t":"2026-10-08T15:10:00Z","v":891735,"vw":13.002202},{"c":12.99,"h":13.03,"l":12.98,"n":1074,"o":13.0191,"t":"2026-10-08T15:15:00Z","v":733047,"vw":13.005517},{"c":12.9897,"h":13.01,"l":12.97,"n":1187,"o":12.995,"t":"2026-10-08T15:20:00Z","v":722106,"vw":12.99031},{"c":12.9752,"h":13,"l":12.96,"n":818,"o":12.985,"t":"2026-10-08T15:25:00Z","v":361378,"vw":12.979591},{"c":12.9707,"h":12.98,"l":12.96,"n":674,"o":12.975,"t":"2026-10-08T15:30:00Z","v":386079,"vw":12.971538},{"c":13.005,"h":13.02,"l":12.9622,"n":886,"o":12.9729,"t":"2026-10-08T15:35:00Z","v":592517,"vw":12.990028},{"c":13.015,"h":13.02,"l":12.9848,"n":675,"o":13.0001,"t":"2026-10-08T15:40:00Z","v":471153,"vw":13.001877},{"c":13.03,"h":13.04,"l":13.01,"n":462,"o":13.0199,"t":"2026-10-08T15:45:00Z","v":255588,"vw":13.019818},{"c":13.0205,"h":13.04,"l":13.0201,"n":421,"o":13.03,"t":"2026-10-08T15:50:00Z","v":912685,"vw":13.029103},{"c":13.02,"h":13.03,"l":13.02,"n":312,"o":13.0205,"t":"2026-10-08T15:55:00Z","v":126893,"vw":13.024061},{"c":13.015,"h":13.02,"l":13,"n":567,"o":13.02,"t":"2026-10-08T16:00:00Z","v":169054,"vw":13.009147},{"c":13.005,"h":13.02,"l":12.995,"n":508,"o":13.01,"t":"2026-10-08T16:05:00Z","v":242579,"vw":13.004033},{"c":13.0199,"h":13.02,"l":13,"n":443,"o":13.005,"t":"2026-10-08T16:10:00Z","v":152772,"vw":13.012068},{"c":13.03,"h":13.1,"l":13.0027,"n":1331,"o":13.015,"t":"2026-10-08T16:15:00Z","v":344056,"vw":13.054592},{"c":13.04,"h":13.0599,"l":13.02,"n":854,"o":13.04,"t":"2026-10-08T16:20:00Z","v":310317,"vw":13.040172},{"c":13.075,"h":13.09,"l":13.04,"n":719,"o":13.0489,"t":"2026-10-08T16:25:00Z","v":297179,"vw":13.069307},{"c":13.095,"h":13.1,"l":13.06,"n":895,"o":13.07,"t":"2026-10-08T16:30:00Z","v":422751,"vw":13.077885},{"c":13.085,"h":13.1,"l":13.07,"n":850,"o":13.09,"t":"2026-10-08T16:35:00Z","v":436134,"vw":13.086143},{"c":13.055,"h":13.1,"l":13.055,"n":637,"o":13.085,"t":"2026-10-08T16:40:00Z","v":355735,"vw":13.076697},{"c":13.015,"h":13.06,"l":13.01,"n":508,"o":13.055,"t":"2026-10-08T16:45:00Z","v":194098,"vw":13.031945},{"c":13.13,"h":13.13,"l":13.0001,"n":1880,"o":13.015,"t":"2026-10-08T16:50:00Z","v":824797,"vw":13.064596},{"c":13.145,"h":13.17,"l":13.105,"n":1359,"o":13.135,"t":"2026-10-08T16:55:00Z","v":613550,"vw":13.139987},{"c":13.175,"h":13.18,"l":13.135,"n":1016,"o":13.14,"t":"2026-10-08T17:00:00Z","v":402312,"vw":13.158849},{"c":13.155,"h":13.195,"l":13.1236,"n":1150,"o":13.18,"t":"2026-10-08T17:05:00Z","v":629329,"vw":13.156432},{"c":13.19,"h":13.2,"l":13.13,"n":983,"o":13.1565,"t":"2026-10-08T17:10:00Z","v":306481,"vw":13.164515},{"c":13.225,"h":13.26,"l":13.18,"n":827,"o":13.185,"t":"2026-10-08T17:15:00Z","v":364418,"vw":13.224863},{"c":13.18,"h":13.24,"l":13.175,"n":834,"o":13.225,"t":"2026-10-08T17:20:00Z","v":289880,"vw":13.217111},{"c":13.165,"h":13.19,"l":13.125,"n":765,"o":13.1701,"t":"2026-10-08T17:25:00Z","v":441770,"vw":13.16144},{"c":13.185,"h":13.2,"l":13.165,"n":682,"o":13.165,"t":"2026-10-08T17:30:00Z","v":512845,"vw":13.181399},{"c":13.19,"h":13.21,"l":13.175,"n":758,"o":13.1801,"t":"2026-10-08T17:35:00Z","v":285004,"vw":13.193069},{"c":13.1886,"h":13.195,"l":13.16,"n":671,"o":13.195,"t":"2026-10-08T17:40:00Z","v":381823,"vw":13.1765},{"c":13.1056,"h":13.19,"l":13.105,"n":666,"o":13.185,"t":"2026-10-08T17:45:00Z","v":302148,"vw":13.144799},{"c":13.115,"h":13.13,"l":13.1,"n":556,"o":13.1,"t":"2026-10-08T17:50:00Z","v":307789,"vw":13.115731},{"c":13.115,"h":13.13,"l":13.1,"n":833,"o":13.11,"t":"2026-10-08T17:55:00Z","v":414433,"vw":13.112605},{"c":13.115,"h":13.13,"l":13.085,"n":724,"o":13.11,"t":"2026-10-08T18:00:00Z","v":182219,"vw":13.112576},{"c":13.125,"h":13.1482,"l":13.11,"n":767,"o":13.115,"t":"2026-10-08T18:05:00Z","v":288798,"vw":13.129001},{"c":13.135,"h":13.1401,"l":13.12,"n":893,"o":13.125,"t":"2026-10-08T18:10:00Z","v":296858,"vw":13.133162},{"c":13.135,"h":13.15,"l":13.125,"n":669,"o":13.13,"t":"2026-10-08T18:15:00Z","v":220505,"vw":13.136227},{"c":13.125,"h":13.14,"l":13.12,"n":568,"o":13.135,"t":"2026-10-08T18:20:00Z","v":138169,"vw":13.127709},{"c":13.155,"h":13.16,"l":13.12,"n":663,"o":13.125,"t":"2026-10-08T18:25:00Z","v":166047,"vw":13.142708},{"c":13.135,"h":13.16,"l":13.135,"n":747,"o":13.155,"t":"2026-10-08T18:30:00Z","v":195712,"vw":13.14808},{"c":13.125,"h":13.145,"l":13.11,"n":666,"o":13.135,"t":"2026-10-08T18:35:00Z","v":269802,"vw":13.125767},{"c":13.095,"h":13.14,"l":13.09,"n":802,"o":13.125,"t":"2026-10-08T18:40:00Z","v":272503,"vw":13.112379},{"c":13.115,"h":13.13,"l":13.09,"n":826,"o":13.09,"t":"2026-10-08T18:45:00Z","v":276504,"vw":13.109008},{"c":13.13,"h":13.13,"l":13.11,"n":571,"o":13.115,"t":"2026-10-08T18:50:00Z","v":196347,"vw":13.121248},{"c":13.175,"h":13.18,"l":13.12,"n":1188,"o":13.125,"t":"2026-10-08T18:55:00Z","v":576429,"vw":13.147888},{"c":13.175,"h":13.18,"l":13.16,"n":857,"o":13.175,"t":"2026-10-08T19:00:00Z","v":417186,"vw":13.164563},{"c":13.2099,"h":13.21,"l":13.165,"n":826,"o":13.17,"t":"2026-10-08T19:05:00Z","v":250683,"vw":13.197348},{"c":13.135,"h":13.23,"l":13.135,"n":1412,"o":13.205,"t":"2026-10-08T19:10:00Z","v":608227,"vw":13.181229},{"c":13.19,"h":13.19,"l":13.13,"n":1174,"o":13.13,"t":"2026-10-08T19:15:00Z","v":517701,"vw":13.165327},{"c":13.205,"h":13.205,"l":13.18,"n":1138,"o":13.19,"t":"2026-10-08T19:20:00Z","v":333531,"vw":13.19043},{"c":13.225,"h":13.225,"l":13.2,"n":1138,"o":13.205,"t":"2026-10-08T19:25:00Z","v":397866,"vw":13.210321},{"c":13.195,"h":13.24,"l":13.185,"n":1877,"o":13.22,"t":"2026-10-08T19:30:00Z","v":556709,"vw":13.210159},{"c":13.23,"h":13.24,"l":13.19,"n":1672,"o":13.195,"t":"2026-10-08T19:35:00Z","v":639399,"vw":13.208621},{"c":13.2099,"h":13.25,"l":13.2,"n":1747,"o":13.235,"t":"2026-10-08T19:40:00Z","v":547098,"vw":13.219493},{"c":13.205,"h":13.23,"l":13.195,"n":1660,"o":13.2,"t":"2026-10-08T19:45:00Z","v":488374,"vw":13.209947},{"c":13.22,"h":13.23,"l":13.18,"n":2207,"o":13.21,"t":"2026-10-08T19:50:00Z","v":590144,"vw":13.205875},{"c":13.26,"h":13.28,"l":13.23,"n":5375,"o":13.23,"t":"2026-10-08T19:55:00Z","v":1402032,"vw":13.261554},{"c":13.22,"h":13.25,"l":13.22,"n":51,"o":13.25,"t":"2026-10-08T20:00:00Z","v":4298012,"vw":13.249989},{"c":13.2312,"h":13.2331,"l":13.2312,"n":11,"o":13.2331,"t":"2026-10-08T20:10:00Z","v":1015,"vw":13.232044},{"c":13.2232,"h":13.23,"l":13.2232,"n":8,"o":13.23,"t":"2026-10-08T20:15:00Z","v":3645,"vw":13.229804},{"c":13.25,"h":13.25,"l":13.25,"n":1,"o":13.25,"t":"2026-10-08T20:25:00Z","v":100,"vw":13.25},{"c":13.2709,"h":13.2709,"l":13.2264,"n":15,"o":13.2264,"t":"2026-10-08T20:35:00Z","v":1181,"vw":13.266274},{"c":13.25,"h":13.25,"l":13.25,"n":2,"o":13.25,"t":"2026-10-08T20:40:00Z","v":68406,"vw":13.25},{"c":13.2454,"h":13.2454,"l":13.2454,"n":1,"o":13.2454,"t":"2026-10-08T20:45:00Z","v":200,"vw":13.2454},{"c":13.2246,"h":13.25,"l":13.2246,"n":6,"o":13.2249,"t":"2026-10-08T20:50:00Z","v":1632,"vw":13.229326},{"c":13.24,"h":13.24,"l":13.24,"n":1,"o":13.24,"t":"2026-10-08T20:55:00Z","v":500,"vw":13.24},{"c":13.25,"h":13.25,"l":13.25,"n":7,"o":13.25,"t":"2026-10-08T21:25:00Z","v":2025,"vw":13.25},{"c":13.22,"h":13.23,"l":13.22,"n":2,"o":13.23,"t":"2026-10-08T21:40:00Z","v":213,"vw":13.225305},{"c":13.27,"h":13.27,"l":13.26,"n":5,"o":13.26,"t":"2026-10-08T21:45:00Z","v":1184,"vw":13.266694},{"c":13.2454,"h":13.2454,"l":13.2454,"n":1,"o":13.2454,"t":"2026-10-08T22:10:00Z","v":500,"vw":13.2454},{"c":13.22,"h":13.22,"l":13.22,"n":1,"o":13.22,"t":"2026-10-08T22:20:00Z","v":300,"vw":13.22},{"c":13.24,"h":13.24,"l":13.23,"n":4,"o":13.23,"t":"2026-10-08T22:25:00Z","v":610,"vw":13.236364},{"c":13.25,"h":13.25,"l":13.25,"n":3,"o":13.25,"t":"2026-10-08T22:35:00Z","v":122,"vw":13.25},{"c":13.24,"h":13.24,"l":13.24,"n":2,"o":13.24,"t":"2026-10-08T22:40:00Z","v":179,"vw":13.24},{"c":13.24,"h":13.24,"l":13.24,"n":1,"o":13.24,"t":"2026-10-08T22:50:00Z","v":375,"vw":13.24},{"c":13.2562,"h":13.2562,"l":13.2562,"n":1,"o":13.2562,"t":"2026-10-08T22:55:00Z","v":200,"vw":13.2562},{"c":13.23,"h":13.252,"l":13.23,"n":5,"o":13.252,"t":"2026-10-08T23:00:00Z","v":1458,"vw":13.236286},{"c":13.23,"h":13.23,"l":13.23,"n":2,"o":13.23,"t":"2026-10-08T23:05:00Z","v":319,"vw":13.23},{"c":13.26,"h":13.26,"l":13.26,"n":3,"o":13.26,"t":"2026-10-08T23:25:00Z","v":1000,"vw":13.26},{"c":13.2211,"h":13.2211,"l":13.2211,"n":2,"o":13.2211,"t":"2026-10-08T23:45:00Z","v":117,"vw":13.2211},{"c":13.23,"h":13.23,"l":13.23,"n":3,"o":13.23,"t":"2026-10-08T23:50:00Z","v":141,"vw":13.23},{"c":13.24,"h":13.24,"l":13.24,"n":2,"o":13.24,"t":"2026-10-08T23:55:00Z","v":2000,"vw":13.24},{"c":13.28,"h":13.28,"l":13.24,"n":65,"o":13.25,"t":"2026-10-09T08:00:00Z","v":33743,"vw":13.277655},{"c":13.3,"h":13.3,"l":13.3,"n":9,"o":13.3,"t":"2026-10-09T08:05:00Z","v":396,"vw":13.3},{"c":13.3,"h":13.3,"l":13.3,"n":2,"o":13.3,"t":"2026-10-09T08:10:00Z","v":1005,"vw":13.3},{"c":13.3,"h":13.3,"l":13.3,"n":3,"o":13.3,"t":"2026-10-09T08:15:00Z","v":233,"vw":13.3},{"c":13.34,"h":13.35,"l":13.32,"n":6,"o":13.32,"t":"2026-10-09T09:40:00Z","v":530,"vw":13.336},{"c":13.32,"h":13.33,"l":13.32,"n":5,"o":13.33,"t":"2026-10-09T10:05:00Z","v":1277,"vw":13.328804},{"c":13.35,"h":13.35,"l":13.34,"n":6,"o":13.34,"t":"2026-10-09T10:15:00Z","v":349,"vw":13.344184},{"c":13.34,"h":13.34,"l":13.34,"n":1,"o":13.34,"t":"2026-10-09T10:20:00Z","v":180,"vw":13.34},{"c":13.33,"h":13.33,"l":13.33,"n":8,"o":13.33,"t":"2026-10-09T11:15:00Z","v":1210,"vw":13.33},{"c":13.33,"h":13.33,"l":13.33,"n":8,"o":13.33,"t":"2026-10-09T11:20:00Z","v":5000,"vw":13.33},{"c":13.34,"h":13.34,"l":13.34,"n":3,"o":13.34,"t":"2026-10-09T11:25:00Z","v":161,"vw":13.34},{"c":13.34,"h":13.34,"l":13.34,"n":1,"o":13.34,"t":"2026-10-09T11:30:00Z","v":100,"vw":13.34},{"c":13.33,"h":13.33,"l":13.32,"n":19,"o":13.33,"t":"2026-10-09T11:35:00Z","v":2835,"vw":13.322717},{"c":13.33,"h":13.33,"l":13.33,"n":6,"o":13.33,"t":"2026-10-09T11:40:00Z","v":1340,"vw":13.33},{"c":13.35,"h":13.35,"l":13.33,"n":5,"o":13.33,"t":"2026-10-09T11:45:00Z","v":1430,"vw":13.342857},{"c":13.35,"h":13.35,"l":13.35,"n":9,"o":13.35,"t":"2026-10-09T11:50:00Z","v":495,"vw":13.35},{"c":13.34,"h":13.34,"l":13.34,"n":1,"o":13.34,"t":"2026-10-09T11:55:00Z","v":900,"vw":13.34},{"c":13.33,"h":13.34,"l":13.33,"n":6,"o":13.34,"t":"2026-10-09T12:05:00Z","v":1192,"vw":13.335},{"c":13.33,"h":13.33,"l":13.33,"n":3,"o":13.33,"t":"2026-10-09T12:15:00Z","v":1145,"vw":13.33},{"c":13.35,"h":13.35,"l":13.35,"n":25,"o":13.35,"t":"2026-10-09T12:20:00Z","v":1929,"vw":13.35},{"c":13.35,"h":13.35,"l":13.35,"n":10,"o":13.35,"t":"2026-10-09T12:25:00Z","v":7825,"vw":13.35},{"c":13.3146,"h":13.3492,"l":13.3146,"n":7,"o":13.349,"t":"2026-10-09T12:30:00Z","v":2683,"vw":13.335885},{"c":13.3231,"h":13.33,"l":13.3146,"n":10,"o":13.3146,"t":"2026-10-09T12:35:00Z","v":4841,"vw":13.320944},{"c":13.337,"h":13.337,"l":13.337,"n":1,"o":13.337,"t":"2026-10-09T12:40:00Z","v":350,"vw":13.337},{"c":13.34,"h":13.34,"l":13.33,"n":14,"o":13.33,"t":"2026-10-09T12:50:00Z","v":2361,"vw":13.336849},{"c":13.3315,"h":13.335,"l":13.3315,"n":5,"o":13.335,"t":"2026-10-09T12:55:00Z","v":2000,"vw":13.332025},{"c":13.3311,"h":13.335,"l":13.3311,"n":10,"o":13.335,"t":"2026-10-09T13:00:00Z","v":1195,"vw":13.334513},{"c":13.34,"h":13.34,"l":13.33,"n":2,"o":13.33,"t":"2026-10-09T13:05:00Z","v":430,"vw":13.336512},{"c":13.33,"h":13.335,"l":13.33,"n":11,"o":13.335,"t":"2026-10-09T13:10:00Z","v":1176,"vw":13.3345},{"c":13.3305,"h":13.335,"l":13.3305,"n":3,"o":13.335,"t":"2026-10-09T13:15:00Z","v":789,"vw":13.332148},{"c":13.35,"h":13.35,"l":13.33,"n":20,"o":13.335,"t":"2026-10-09T13:20:00Z","v":2461,"vw":13.341191},{"c":13.33,"h":13.37,"l":13.33,"n":14,"o":13.34,"t":"2026-10-09T13:25:00Z","v":3482,"vw":13.343324},{"c":13.3,"h":13.4,"l":13.3,"n":872,"o":13.32,"t":"2026-10-09T13:30:00Z","v":254504,"vw":13.362516},{"c":13.235,"h":13.355,"l":13.2263,"n":1130,"o":13.295,"t":"2026-10-09T13:35:00Z","v":206369,"vw":13.280321},{"c":13.2986,"h":13.315,"l":13.19,"n":1150,"o":13.235,"t":"2026-10-09T13:40:00Z","v":171500,"vw":13.256442},{"c":13.406,"h":13.435,"l":13.27,"n":1577,"o":13.295,"t":"2026-10-09T13:45:00Z","v":334517,"vw":13.369767},{"c":13.455,"h":13.49,"l":13.4,"n":1414,"o":13.405,"t":"2026-10-09T13:50:00Z","v":387397,"vw":13.449829},{"c":13.4338,"h":13.5,"l":13.43,"n":989,"o":13.455,"t":"2026-10-09T13:55:00Z","v":308398,"vw":13.470006},{"c":13.385,"h":13.435,"l":13.36,"n":908,"o":13.435,"t":"2026-10-09T14:00:00Z","v":177086,"vw":13.39063},{"c":13.4799,"h":13.48,"l":13.36,"n":1043,"o":13.385,"t":"2026-10-09T14:05:00Z","v":391095,"vw":13.404273},{"c":13.485,"h":13.495,"l":13.445,"n":1225,"o":13.475,"t":"2026-10-09T14:10:00Z","v":453728,"vw":13.479736},{"c":13.515,"h":13.55,"l":13.47,"n":1589,"o":13.4879,"t":"2026-10-09T14:15:00Z","v":948107,"vw":13.519166},{"c":13.495,"h":13.54,"l":13.48,"n":1076,"o":13.514,"t":"2026-10-09T14:20:00Z","v":534546,"vw":13.511669},{"c":13.565,"h":13.5689,"l":13.4961,"n":911,"o":13.4961,"t":"2026-10-09T14:25:00Z","v":463874,"vw":13.537728},{"c":13.515,"h":13.57,"l":13.5,"n":796,"o":13.565,"t":"2026-10-09T14:30:00Z","v":337610,"vw":13.528582},{"c":13.56,"h":13.56,"l":13.515,"n":582,"o":13.52,"t":"2026-10-09T14:35:00Z","v":288332,"vw":13.532334},{"c":13.555,"h":13.565,"l":13.54,"n":806,"o":13.555,"t":"2026-10-09T14:40:00Z","v":336838,"vw":13.554577},{"c":13.555,"h":13.58,"l":13.55,"n":1271,"o":13.555,"t":"2026-10-09T14:45:00Z","v":562929,"vw":13.565894},{"c":13.535,"h":13.56,"l":13.52,"n":737,"o":13.555,"t":"2026-10-09T14:50:00Z","v":262318,"vw":13.550806},{"c":13.545,"h":13.55,"l":13.51,"n":784,"o":13.53,"t":"2026-10-09T14:55:00Z","v":199823,"vw":13.530352},{"c":13.4872,"h":13.54,"l":13.48,"n":1025,"o":13.54,"t":"2026-10-09T15:00:00Z","v":342421,"vw":13.511527},{"c":13.45,"h":13.5,"l":13.44,"n":1113,"o":13.485,"t":"2026-10-09T15:05:00Z","v":536126,"vw":13.469229},{"c":13.495,"h":13.495,"l":13.44,"n":1074,"o":13.455,"t":"2026-10-09T15:10:00Z","v":383559,"vw":13.470786},{"c":13.465,"h":13.5099,"l":13.455,"n":983,"o":13.49,"t":"2026-10-09T15:15:00Z","v":384468,"vw":13.478112},{"c":13.485,"h":13.49,"l":13.46,"n":1047,"o":13.465,"t":"2026-10-09T15:20:00Z","v":476263,"vw":13.479166},{"c":13.475,"h":13.5,"l":13.475,"n":803,"o":13.485,"t":"2026-10-09T15:25:00Z","v":447468,"vw":13.486426},{"c":13.495,"h":13.52,"l":13.47,"n":834,"o":13.475,"t":"2026-10-09T15:30:00Z","v":493195,"vw":13.502581},{"c":13.495,"h":13.505,"l":13.48,"n":747,"o":13.495,"t":"2026-10-09T15:35:00Z","v":267071,"vw":13.492102},{"c":13.48,"h":13.515,"l":13.48,"n":737,"o":13.495,"t":"2026-10-09T15:40:00Z","v":283033,"vw":13.505632},{"c":13.475,"h":13.485,"l":13.445,"n":776,"o":13.48,"t":"2026-10-09T15:45:00Z","v":315244,"vw":13.465309},{"c":13.495,"h":13.51,"l":13.4701,"n":684,"o":13.475,"t":"2026-10-09T15:50:00Z","v":250842,"vw":13.488414},{"c":13.495,"h":13.5,"l":13.49,"n":461,"o":13.495,"t":"2026-10-09T15:55:00Z","v":146529,"vw":13.495872},{"c":13.505,"h":13.505,"l":13.48,"n":695,"o":13.495,"t":"2026-10-09T16:00:00Z","v":191752,"vw":13.488424},{"c":13.485,"h":13.515,"l":13.48,"n":722,"o":13.505,"t":"2026-10-09T16:05:00Z","v":277111,"vw":13.497035},{"c":13.465,"h":13.49,"l":13.455,"n":505,"o":13.485,"t":"2026-10-09T16:10:00Z","v":168163,"vw":13.47227},{"c":13.45,"h":13.47,"l":13.45,"n":422,"o":13.465,"t":"2026-10-09T16:15:00Z","v":55704,"vw":13.459271},{"c":13.435,"h":13.455,"l":13.425,"n":752,"o":13.4501,"t":"2026-10-09T16:20:00Z","v":256622,"vw":13.439588},{"c":13.445,"h":13.45,"l":13.43,"n":536,"o":13.435,"t":"2026-10-09T16:25:00Z","v":263792,"vw":13.440759},{"c":13.465,"h":13.47,"l":13.44,"n":568,"o":13.44,"t":"2026-10-09T16:30:00Z","v":279422,"vw":13.459779},{"c":13.415,"h":13.46,"l":13.41,"n":706,"o":13.46,"t":"2026-10-09T16:35:00Z","v":264018,"vw":13.446623},{"c":13.47,"h":13.47,"l":13.41,"n":752,"o":13.41,"t":"2026-10-09T16:40:00Z","v":492973,"vw":13.434582},{"c":13.47,"h":13.485,"l":13.45,"n":923,"o":13.465,"t":"2026-10-09T16:45:00Z","v":553186,"vw":13.468012},{"c":13.465,"h":13.49,"l":13.45,"n":764,"o":13.475,"t":"2026-10-09T16:50:00Z","v":348953,"vw":13.473842},{"c":13.465,"h":13.47,"l":13.455,"n":431,"o":13.465,"t":"2026-10-09T16:55:00Z","v":130614,"vw":13.463311},{"c":13.445,"h":13.47,"l":13.44,"n":849,"o":13.465,"t":"2026-10-09T17:00:00Z","v":281109,"vw":13.455956},{"c":13.43,"h":13.45,"l":13.43,"n":420,"o":13.445,"t":"2026-10-09T17:05:00Z","v":130550,"vw":13.438706},{"c":13.405,"h":13.435,"l":13.4,"n":725,"o":13.435,"t":"2026-10-09T17:10:00Z","v":257767,"vw":13.416175},{"c":13.445,"h":13.455,"l":13.405,"n":874,"o":13.405,"t":"2026-10-09T17:15:00Z","v":437578,"vw":13.424189},{"c":13.45,"h":13.45,"l":13.44,"n":297,"o":13.445,"t":"2026-10-09T17:20:00Z","v":25599,"vw":13.443617},{"c":13.465,"h":13.47,"l":13.44,"n":550,"o":13.44,"t":"2026-10-09T17:25:00Z","v":142991,"vw":13.458498},{"c":13.43,"h":13.465,"l":13.43,"n":682,"o":13.465,"t":"2026-10-09T17:30:00Z","v":163169,"vw":13.447317},{"c":13.435,"h":13.45,"l":13.43,"n":425,"o":13.435,"t":"2026-10-09T17:35:00Z","v":150130,"vw":13.439243},{"c":13.475,"h":13.48,"l":13.43,"n":579,"o":13.44,"t":"2026-10-09T17:40:00Z","v":222694,"vw":13.454474},{"c":13.475,"h":13.48,"l":13.46,"n":587,"o":13.475,"t":"2026-10-09T17:45:00Z","v":191498,"vw":13.468995},{"c":13.455,"h":13.485,"l":13.45,"n":742,"o":13.475,"t":"2026-10-09T17:50:00Z","v":193901,"vw":13.46946},{"c":13.465,"h":13.47,"l":13.455,"n":470,"o":13.46,"t":"2026-10-09T17:55:00Z","v":103162,"vw":13.459818},{"c":13.485,"h":13.5,"l":13.46,"n":772,"o":13.465,"t":"2026-10-09T18:00:00Z","v":198284,"vw":13.480817},{"c":13.47,"h":13.48,"l":13.46,"n":477,"o":13.48,"t":"2026-10-09T18:05:00Z","v":124082,"vw":13.469995},{"c":13.46,"h":13.48,"l":13.45,"n":644,"o":13.465,"t":"2026-10-09T18:10:00Z","v":252372,"vw":13.463846},{"c":13.465,"h":13.47,"l":13.45,"n":657,"o":13.455,"t":"2026-10-09T18:15:00Z","v":172168,"vw":13.457923},{"c":13.43,"h":13.4651,"l":13.43,"n":568,"o":13.465,"t":"2026-10-09T18:20:00Z","v":211941,"vw":13.442566},{"c":13.425,"h":13.44,"l":13.42,"n":621,"o":13.43,"t":"2026-10-09T18:25:00Z","v":210424,"vw":13.433692},{"c":13.455,"h":13.455,"l":13.42,"n":811,"o":13.42,"t":"2026-10-09T18:30:00Z","v":421240,"vw":13.438877},{"c":13.45,"h":13.47,"l":13.44,"n":802,"o":13.45,"t":"2026-10-09T18:35:00Z","v":456767,"vw":13.455499},{"c":13.455,"h":13.47,"l":13.44,"n":678,"o":13.445,"t":"2026-10-09T18:40:00Z","v":200590,"vw":13.457701},{"c":13.475,"h":13.48,"l":13.445,"n":916,"o":13.455,"t":"2026-10-09T18:45:00Z","v":469413,"vw":13.461505},{"c":13.49,"h":13.495,"l":13.475,"n":680,"o":13.475,"t":"2026-10-09T18:50:00Z","v":362379,"vw":13.48605},{"c":13.5,"h":13.5,"l":13.475,"n":808,"o":13.485,"t":"2026-10-09T18:55:00Z","v":302742,"vw":13.491008},{"c":13.515,"h":13.52,"l":13.49,"n":599,"o":13.49,"t":"2026-10-09T19:00:00Z","v":126259,"vw":13.506087},{"c":13.49,"h":13.51,"l":13.49,"n":654,"o":13.51,"t":"2026-10-09T19:05:00Z","v":134558,"vw":13.498405},{"c":13.495,"h":13.52,"l":13.49,"n":789,"o":13.495,"t":"2026-10-09T19:10:00Z","v":196831,"vw":13.499426},{"c":13.495,"h":13.505,"l":13.48,"n":768,"o":13.495,"t":"2026-10-09T19:15:00Z","v":307758,"vw":13.494997},{"c":13.445,"h":13.495,"l":13.44,"n":1092,"o":13.495,"t":"2026-10-09T19:20:00Z","v":384730,"vw":13.464893},{"c":13.445,"h":13.465,"l":13.44,"n":913,"o":13.445,"t":"2026-10-09T19:25:00Z","v":277624,"vw":13.455778},{"c":13.455,"h":13.455,"l":13.425,"n":1051,"o":13.445,"t":"2026-10-09T19:30:00Z","v":344014,"vw":13.44135},{"c":13.435,"h":13.46,"l":13.415,"n":954,"o":13.46,"t":"2026-10-09T19:35:00Z","v":294468,"vw":13.431162},{"c":13.435,"h":13.44,"l":13.41,"n":1313,"o":13.43,"t":"2026-10-09T19:40:00Z","v":326613,"vw":13.420241},{"c":13.455,"h":13.455,"l":13.43,"n":1209,"o":13.44,"t":"2026-10-09T19:45:00Z","v":518644,"vw":13.438313},{"c":13.485,"h":13.495,"l":13.45,"n":1704,"o":13.45,"t":"2026-10-09T19:50:00Z","v":594682,"vw":13.475844},{"c":13.48,"h":13.52,"l":13.46,"n":5031,"o":13.49,"t":"2026-10-09T19:55:00Z","v":1112503,"vw":13.492029},{"c":13.5,"h":13.5,"l":13.4,"n":77,"o":13.47,"t":"2026-10-09T20:00:00Z","v":971201,"vw":13.479827},{"c":13.485,"h":13.485,"l":13.485,"n":2,"o":13.485,"t":"2026-10-09T20:05:00Z","v":101,"vw":13.485},{"c":13.45,"h":13.46,"l":13.45,"n":7,"o":13.46,"t":"2026-10-09T20:15:00Z","v":9083,"vw":13.450373},{"c":13.46,"h":13.46,"l":13.46,"n":7,"o":13.46,"t":"2026-10-09T20:35:00Z","v":700,"vw":13.46},{"c":13.47,"h":13.47,"l":13.47,"n":3,"o":13.47,"t":"2026-10-09T20:40:00Z","v":133,"vw":13.47},{"c":13.47,"h":13.47,"l":13.47,"n":2,"o":13.47,"t":"2026-10-09T20:50:00Z","v":709,"vw":13.47},{"c":13.47,"h":13.49,"l":13.47,"n":2,"o":13.49,"t":"2026-10-09T20:55:00Z","v":1120,"vw":13.487857},{"c":13.47,"h":13.47,"l":13.47,"n":23,"o":13.47,"t":"2026-10-09T21:05:00Z","v":880,"vw":13.47},{"c":13.47,"h":13.47,"l":13.47,"n":1,"o":13.47,"t":"2026-10-09T21:10:00Z","v":777,"vw":13.47},{"c":13.45,"h":13.4542,"l":13.45,"n":6,"o":13.4542,"t":"2026-10-09T21:30:00Z","v":2040,"vw":13.45105},{"c":13.49,"h":13.49,"l":13.4201,"n":2,"o":13.4201,"t":"2026-10-09T21:40:00Z","v":300,"vw":13.4434},{"c":13.4139,"h":13.4139,"l":13.4139,"n":1,"o":13.4139,"t":"2026-10-09T21:50:00Z","v":370,"vw":13.4139},{"c":13.4694,"h":13.4694,"l":13.46,"n":4,"o":13.46,"t":"2026-10-09T22:25:00Z","v":853,"vw":13.461122},{"c":13.45,"h":13.46,"l":13.45,"n":5,"o":13.46,"t":"2026-10-09T23:05:00Z","v":1770,"vw":13.457074},{"c":13.46,"h":13.46,"l":13.4409,"n":2,"o":13.4409,"t":"2026-10-09T23:10:00Z","v":429,"vw":13.446643},{"c":13.4417,"h":13.4417,"l":13.4417,"n":1,"o":13.4417,"t":"2026-10-09T23:15:00Z","v":230,"vw":13.4417},{"c":13.46,"h":13.46,"l":13.46,"n":2,"o":13.46,"t":"2026-10-09T23:20:00Z","v":420,"vw":13.46},{"c":13.46,"h":13.46,"l":13.46,"n":1,"o":13.46,"t":"2026-10-09T23:25:00Z","v":186,"vw":13.46},{"c":13.456,"h":13.46,"l":13.456,"n":2,"o":13.46,"t":"2026-10-09T23:30:00Z","v":466,"vw":13.458},{"c":13.4431,"h":13.4431,"l":13.4431,"n":1,"o":13.4431,"t":"2026-10-09T23:35:00Z","v":100,"vw":13.4431},{"c":13.46,"h":13.46,"l":13.46,"n":1,"o":13.46,"t":"2026-10-09T23:50:00Z","v":250,"vw":13.46},{"c":13.4346,"h":13.4346,"l":13.43,"n":4,"o":13.43,"t":"2026-10-09T23:55:00Z","v":855,"vw":13.431725},{"c":13.52,"h":13.53,"l":13.49,"n":55,"o":13.53,"t":"2026-10-12T08:00:00Z","v":4595,"vw":13.507242},{"c":13.51,"h":13.52,"l":13.51,"n":6,"o":13.52,"t":"2026-10-12T08:05:00Z","v":1204,"vw":13.515},{"c":13.51,"h":13.51,"l":13.51,"n":2,"o":13.51,"t":"2026-10-12T08:20:00Z","v":157,"vw":13.51},{"c":13.52,"h":13.52,"l":13.52,"n":4,"o":13.52,"t":"2026-10-12T08:35:00Z","v":473,"vw":13.52},{"c":13.5,"h":13.5,"l":13.5,"n":2,"o":13.5,"t":"2026-10-12T08:40:00Z","v":647,"vw":13.5},{"c":13.49,"h":13.49,"l":13.49,"n":1,"o":13.49,"t":"2026-10-12T08:50:00Z","v":300,"vw":13.49},{"c":13.49,"h":13.49,"l":13.49,"n":3,"o":13.49,"t":"2026-10-12T09:15:00Z","v":440,"vw":13.49},{"c":13.49,"h":13.49,"l":13.49,"n":3,"o":13.49,"t":"2026-10-12T09:30:00Z","v":121,"vw":13.49},{"c":13.63,"h":13.65,"l":13.52,"n":50,"o":13.52,"t":"2026-10-12T10:05:00Z","v":4594,"vw":13.58918},{"c":13.61,"h":13.63,"l":13.61,"n":38,"o":13.62,"t":"2026-10-12T10:10:00Z","v":4650,"vw":13.622152},{"c":13.61,"h":13.61,"l":13.61,"n":35,"o":13.61,"t":"2026-10-12T10:20:00Z","v":700,"vw":13.61},{"c":13.6,"h":13.6,"l":13.5239,"n":29,"o":13.56,"t":"2026-10-12T11:00:00Z","v":4175,"vw":13.565438},{"c":13.6,"h":13.6,"l":13.6,"n":7,"o":13.6,"t":"2026-10-12T11:05:00Z","v":619,"vw":13.6},{"c":13.6,"h":13.6,"l":13.6,"n":2,"o":13.6,"t":"2026-10-12T11:10:00Z","v":875,"vw":13.6},{"c":13.58,"h":13.58,"l":13.58,"n":2,"o":13.58,"t":"2026-10-12T11:15:00Z","v":5001,"vw":13.58},{"c":13.6,"h":13.6,"l":13.6,"n":5,"o":13.6,"t":"2026-10-12T11:20:00Z","v":1825,"vw":13.6},{"c":13.51,"h":13.6,"l":13.51,"n":2,"o":13.6,"t":"2026-10-12T11:40:00Z","v":345,"vw":13.573913},{"c":13.6,"h":13.6,"l":13.6,"n":4,"o":13.6,"t":"2026-10-12T11:45:00Z","v":231,"vw":13.6},{"c":13.6199,"h":13.62,"l":13.5127,"n":14,"o":13.61,"t":"2026-10-12T11:50:00Z","v":600,"vw":13.583612},{"c":13.62,"h":13.62,"l":13.61,"n":4,"o":13.61,"t":"2026-10-12T11:55:00Z","v":10691,"vw":13.61977},{"c":13.62,"h":13.62,"l":13.61,"n":3,"o":13.61,"t":"2026-10-12T12:05:00Z","v":841,"vw":13.613567},{"c":13.63,"h":13.65,"l":13.62,"n":29,"o":13.62,"t":"2026-10-12T12:10:00Z","v":7580,"vw":13.638269},{"c":13.65,"h":13.65,"l":13.62,"n":20,"o":13.63,"t":"2026-10-12T12:15:00Z","v":1638,"vw":13.630588},{"c":13.62,"h":13.65,"l":13.62,"n":14,"o":13.65,"t":"2026-10-12T12:20:00Z","v":2087,"vw":13.62725},{"c":13.63,"h":13.63,"l":13.63,"n":5,"o":13.63,"t":"2026-10-12T12:25:00Z","v":221,"vw":13.63},{"c":13.61,"h":13.64,"l":13.61,"n":8,"o":13.64,"t":"2026-10-12T12:30:00Z","v":1056,"vw":13.622156},{"c":13.61,"h":13.61,"l":13.59,"n":17,"o":13.61,"t":"2026-10-12T12:35:00Z","v":1674,"vw":13.602138},{"c":13.61,"h":13.61,"l":13.5816,"n":5,"o":13.5816,"t":"2026-10-12T12:40:00Z","v":371,"vw":13.600533},{"c":13.62,"h":13.63,"l":13.62,"n":5,"o":13.62,"t":"2026-10-12T12:45:00Z","v":3100,"vw":13.626452},{"c":13.615,"h":13.615,"l":13.615,"n":1,"o":13.615,"t":"2026-10-12T12:50:00Z","v":300,"vw":13.615},{"c":13.63,"h":13.63,"l":13.63,"n":4,"o":13.63,"t":"2026-10-12T13:00:00Z","v":1070,"vw":13.63},{"c":13.6399,"h":13.6469,"l":13.63,"n":7,"o":13.63,"t":"2026-10-12T13:05:00Z","v":2408,"vw":13.642801},{"c":13.6,"h":13.64,"l":13.6,"n":18,"o":13.64,"t":"2026-10-12T13:10:00Z","v":624,"vw":13.62},{"c":13.57,"h":13.6061,"l":13.5101,"n":4,"o":13.6061,"t":"2026-10-12T13:15:00Z","v":4984,"vw":13.590819},{"c":13.6115,"h":13.6115,"l":13.58,"n":2,"o":13.58,"t":"2026-10-12T13:20:00Z","v":3500,"vw":13.598},{"c":13.6,"h":13.62,"l":13.6,"n":9,"o":13.62,"t":"2026-10-12T13:25:00Z","v":3410,"vw":13.606894},{"c":13.76,"h":13.76,"l":13.545,"n":1702,"o":13.64,"t":"2026-10-12T13:30:00Z","v":359181,"vw":13.643839},{"c":13.7,"h":13.825,"l":13.7,"n":1158,"o":13.75,"t":"2026-10-12T13:35:00Z","v":187568,"vw":13.772764},{"c":13.54,"h":13.73,"l":13.52,"n":1176,"o":13.705,"t":"2026-10-12T13:40:00Z","v":229400,"vw":13.633126},{"c":13.515,"h":13.55,"l":13.45,"n":1379,"o":13.54,"t":"2026-10-12T13:45:00Z","v":530096,"vw":13.482458},{"c":13.455,"h":13.54,"l":13.4501,"n":734,"o":13.515,"t":"2026-10-12T13:50:00Z","v":136278,"vw":13.493021},{"c":13.44,"h":13.485,"l":13.42,"n":762,"o":13.455,"t":"2026-10-12T13:55:00Z","v":123141,"vw":13.454861},{"c":13.425,"h":13.45,"l":13.4,"n":722,"o":13.43,"t":"2026-10-12T14:00:00Z","v":122955,"vw":13.423212},{"c":13.4,"h":13.425,"l":13.38,"n":610,"o":13.42,"t":"2026-10-12T14:05:00Z","v":105318,"vw":13.400562},{"c":13.325,"h":13.4,"l":13.32,"n":660,"o":13.395,"t":"2026-10-12T14:10:00Z","v":153218,"vw":13.350881},{"c":13.345,"h":13.37,"l":13.3101,"n":610,"o":13.32,"t":"2026-10-12T14:15:00Z","v":145115,"vw":13.339825},{"c":13.3,"h":13.35,"l":13.28,"n":802,"o":13.345,"t":"2026-10-12T14:20:00Z","v":219848,"vw":13.323096},{"c":13.245,"h":13.295,"l":13.24,"n":664,"o":13.295,"t":"2026-10-12T14:25:00Z","v":165975,"vw":13.267476},{"c":13.245,"h":13.28,"l":13.24,"n":588,"o":13.2414,"t":"2026-10-12T14:30:00Z","v":150913,"vw":13.261558},{"c":13.245,"h":13.3,"l":13.245,"n":534,"o":13.245,"t":"2026-10-12T14:35:00Z","v":195074,"vw":13.272266},{"c":13.25,"h":13.28,"l":13.2401,"n":587,"o":13.245,"t":"2026-10-12T14:40:00Z","v":183747,"vw":13.257494},{"c":13.255,"h":13.2881,"l":13.24,"n":491,"o":13.26,"t":"2026-10-12T14:45:00Z","v":147534,"vw":13.267118},{"c":13.235,"h":13.285,"l":13.23,"n":508,"o":13.255,"t":"2026-10-12T14:50:00Z","v":138304,"vw":13.263051},{"c":13.2471,"h":13.27,"l":13.235,"n":497,"o":13.235,"t":"2026-10-12T14:55:00Z","v":149086,"vw":13.248861},{"c":13.245,"h":13.26,"l":13.235,"n":505,"o":13.25,"t":"2026-10-12T15:00:00Z","v":119647,"vw":13.249724},{"c":13.25,"h":13.265,"l":13.245,"n":500,"o":13.245,"t":"2026-10-12T15:05:00Z","v":158020,"vw":13.254866},{"c":13.285,"h":13.3,"l":13.25,"n":651,"o":13.25,"t":"2026-10-12T15:10:00Z","v":422370,"vw":13.271808},{"c":13.265,"h":13.285,"l":13.255,"n":413,"o":13.285,"t":"2026-10-12T15:15:00Z","v":129590,"vw":13.264107},{"c":13.24,"h":13.2601,"l":13.23,"n":470,"o":13.26,"t":"2026-10-12T15:20:00Z","v":104387,"vw":13.243177},{"c":13.2601,"h":13.27,"l":13.23,"n":500,"o":13.235,"t":"2026-10-12T15:25:00Z","v":174970,"vw":13.25102},{"c":13.26,"h":13.265,"l":13.24,"n":379,"o":13.2601,"t":"2026-10-12T15:30:00Z","v":131364,"vw":13.250334},{"c":13.24,"h":13.2599,"l":13.24,"n":210,"o":13.255,"t":"2026-10-12T15:35:00Z","v":34975,"vw":13.250972},{"c":13.235,"h":13.245,"l":13.225,"n":426,"o":13.245,"t":"2026-10-12T15:40:00Z","v":140836,"vw":13.233899},{"c":13.225,"h":13.23,"l":13.21,"n":501,"o":13.23,"t":"2026-10-12T15:45:00Z","v":190771,"vw":13.221746},{"c":13.205,"h":13.24,"l":13.2,"n":469,"o":13.23,"t":"2026-10-12T15:50:00Z","v":130368,"vw":13.224726},{"c":13.195,"h":13.205,"l":13.19,"n":377,"o":13.205,"t":"2026-10-12T15:55:00Z","v":43658,"vw":13.198027},{"c":13.195,"h":13.2,"l":13.18,"n":659,"o":13.1999,"t":"2026-10-12T16:00:00Z","v":361819,"vw":13.190839},{"c":13.175,"h":13.2,"l":13.17,"n":513,"o":13.1962,"t":"2026-10-12T16:05:00Z","v":272237,"vw":13.186025},{"c":13.1801,"h":13.1899,"l":13.16,"n":644,"o":13.175,"t":"2026-10-12T16:10:00Z","v":275374,"vw":13.175322},{"c":13.185,"h":13.19,"l":13.18,"n":291,"o":13.185,"t":"2026-10-12T16:15:00Z","v":128715,"vw":13.184105},{"c":13.165,"h":13.19,"l":13.15,"n":489,"o":13.185,"t":"2026-10-12T16:20:00Z","v":167394,"vw":13.165104},{"c":13.17,"h":13.17,"l":13.15,"n":374,"o":13.165,"t":"2026-10-12T16:25:00Z","v":132487,"vw":13.161457},{"c":13.185,"h":13.185,"l":13.165,"n":332,"o":13.165,"t":"2026-10-12T16:30:00Z","v":103895,"vw":13.171231},{"c":13.175,"h":13.185,"l":13.16,"n":392,"o":13.185,"t":"2026-10-12T16:35:00Z","v":77409,"vw":13.172251},{"c":13.1602,"h":13.18,"l":13.1602,"n":313,"o":13.18,"t":"2026-10-12T16:40:00Z","v":41976,"vw":13.171617},{"c":13.1625,"h":13.18,"l":13.14,"n":676,"o":13.1603,"t":"2026-10-12T16:45:00Z","v":162332,"vw":13.158924},{"c":13.155,"h":13.165,"l":13.14,"n":516,"o":13.165,"t":"2026-10-12T16:50:00Z","v":139296,"vw":13.152612},{"c":13.18,"h":13.19,"l":13.15,"n":492,"o":13.155,"t":"2026-10-12T16:55:00Z","v":154618,"vw":13.168103},{"c":13.1401,"h":13.1987,"l":13.14,"n":784,"o":13.175,"t":"2026-10-12T17:00:00Z","v":364749,"vw":13.173368},{"c":13.1506,"h":13.16,"l":13.14,"n":652,"o":13.144,"t":"2026-10-12T17:05:00Z","v":232361,"vw":13.150184},{"c":13.145,"h":13.165,"l":13.14,"n":463,"o":13.1515,"t":"2026-10-12T17:10:00Z","v":215513,"vw":13.155705},{"c":13.155,"h":13.155,"l":13.13,"n":458,"o":13.145,"t":"2026-10-12T17:15:00Z","v":168249,"vw":13.137392},{"c":13.145,"h":13.1577,"l":13.14,"n":405,"o":13.155,"t":"2026-10-12T17:20:00Z","v":115376,"vw":13.150515},{"c":13.145,"h":13.1499,"l":13.13,"n":628,"o":13.14,"t":"2026-10-12T17:25:00Z","v":201833,"vw":13.140812},{"c":13.135,"h":13.155,"l":13.13,"n":678,"o":13.1442,"t":"2026-10-12T17:30:00Z","v":345798,"vw":13.145861},{"c":13.145,"h":13.15,"l":13.13,"n":283,"o":13.135,"t":"2026-10-12T17:35:00Z","v":63647,"vw":13.142251},{"c":13.145,"h":13.145,"l":13.14,"n":249,"o":13.14,"t":"2026-10-12T17:40:00Z","v":23171,"vw":13.142905},{"c":13.145,"h":13.15,"l":13.135,"n":528,"o":13.14,"t":"2026-10-12T17:45:00Z","v":73863,"vw":13.142086},{"c":13.135,"h":13.145,"l":13.125,"n":770,"o":13.14,"t":"2026-10-12T17:50:00Z","v":337781,"vw":13.133247},{"c":13.11,"h":13.16,"l":13.11,"n":1169,"o":13.135,"t":"2026-10-12T17:55:00Z","v":313697,"vw":13.139893},{"c":13.135,"h":13.14,"l":13.11,"n":589,"o":13.115,"t":"2026-10-12T18:00:00Z","v":220415,"vw":13.126424},{"c":13.145,"h":13.15,"l":13.13,"n":470,"o":13.135,"t":"2026-10-12T18:05:00Z","v":134128,"vw":13.138447},{"c":13.13,"h":13.1699,"l":13.13,"n":577,"o":13.145,"t":"2026-10-12T18:10:00Z","v":224371,"vw":13.151661},{"c":13.1594,"h":13.16,"l":13.12,"n":483,"o":13.135,"t":"2026-10-12T18:15:00Z","v":236370,"vw":13.137598},{"c":13.145,"h":13.1686,"l":13.1435,"n":472,"o":13.155,"t":"2026-10-12T18:20:00Z","v":143369,"vw":13.157217},{"c":13.165,"h":13.17,"l":13.145,"n":465,"o":13.145,"t":"2026-10-12T18:25:00Z","v":142577,"vw":13.158949},{"c":13.165,"h":13.17,"l":13.155,"n":547,"o":13.17,"t":"2026-10-12T18:30:00Z","v":166094,"vw":13.161498},{"c":13.16,"h":13.17,"l":13.16,"n":240,"o":13.165,"t":"2026-10-12T18:35:00Z","v":28233,"vw":13.163359},{"c":13.175,"h":13.18,"l":13.15,"n":572,"o":13.165,"t":"2026-10-12T18:40:00Z","v":207648,"vw":13.161658},{"c":13.265,"h":13.27,"l":13.17,"n":1333,"o":13.175,"t":"2026-10-12T18:45:00Z","v":956849,"vw":13.241118},{"c":13.24,"h":13.275,"l":13.22,"n":1171,"o":13.265,"t":"2026-10-12T18:50:00Z","v":818925,"vw":13.253551},{"c":13.255,"h":13.285,"l":13.23,"n":1044,"o":13.245,"t":"2026-10-12T18:55:00Z","v":614464,"vw":13.258095},{"c":13.27,"h":13.27,"l":13.245,"n":742,"o":13.25,"t":"2026-10-12T19:00:00Z","v":421203,"vw":13.258471},{"c":13.285,"h":13.29,"l":13.26,"n":819,"o":13.27,"t":"2026-10-12T19:05:00Z","v":510964,"vw":13.274651},{"c":13.255,"h":13.29,"l":13.245,"n":792,"o":13.285,"t":"2026-10-12T19:10:00Z","v":447175,"vw":13.266469},{"c":13.265,"h":13.265,"l":13.25,"n":571,"o":13.255,"t":"2026-10-12T19:15:00Z","v":236259,"vw":13.257798},{"c":13.264,"h":13.275,"l":13.25,"n":592,"o":13.26,"t":"2026-10-12T19:20:00Z","v":210826,"vw":13.26272},{"c":13.235,"h":13.265,"l":13.23,"n":751,"o":13.265,"t":"2026-10-12T19:25:00Z","v":223958,"vw":13.248297},{"c":13.265,"h":13.27,"l":13.225,"n":892,"o":13.23,"t":"2026-10-12T19:30:00Z","v":420468,"vw":13.241026},{"c":13.245,"h":13.27,"l":13.24,"n":861,"o":13.265,"t":"2026-10-12T19:35:00Z","v":286036,"vw":13.253843},{"c":13.255,"h":13.26,"l":13.22,"n":915,"o":13.245,"t":"2026-10-12T19:40:00Z","v":334641,"vw":13.241255},{"c":13.285,"h":13.29,"l":13.245,"n":1253,"o":13.255,"t":"2026-10-12T19:45:00Z","v":607296,"vw":13.267185},{"c":13.29,"h":13.305,"l":13.28,"n":1573,"o":13.29,"t":"2026-10-12T19:50:00Z","v":445523,"vw":13.291795},{"c":13.33,"h":13.34,"l":13.2802,"n":5919,"o":13.29,"t":"2026-10-12T19:55:00Z","v":1558916,"vw":13.316961},{"c":13.4,"h":13.4,"l":13.32,"n":59,"o":13.32,"t":"2026-10-12T20:00:00Z","v":3382263,"vw":13.320008},{"c":13.36,"h":13.3606,"l":13.33,"n":8,"o":13.3606,"t":"2026-10-12T20:05:00Z","v":5299,"vw":13.331751},{"c":13.3624,"h":13.3624,"l":13.33,"n":3,"o":13.33,"t":"2026-10-12T20:15:00Z","v":2400,"vw":13.335442},{"c":13.3638,"h":13.3638,"l":13.35,"n":3,"o":13.35,"t":"2026-10-12T20:20:00Z","v":1106,"vw":13.351289},{"c":13.33,"h":13.33,"l":13.33,"n":2,"o":13.33,"t":"2026-10-12T20:25:00Z","v":9600,"vw":13.33},{"c":13.33,"h":13.33,"l":13.33,"n":20,"o":13.33,"t":"2026-10-12T20:30:00Z","v":1759,"vw":13.33},{"c":13.32,"h":13.32,"l":13.32,"n":2,"o":13.32,"t":"2026-10-12T20:35:00Z","v":34970,"vw":13.32},{"c":13.21,"h":13.21,"l":13.21,"n":1,"o":13.21,"t":"2026-10-12T20:40:00Z","v":100,"vw":13.21},{"c":13.32,"h":13.32,"l":13.32,"n":1,"o":13.32,"t":"2026-10-12T20:50:00Z","v":113,"vw":13.32},{"c":13.21,"h":13.31,"l":13.21,"n":8,"o":13.31,"t":"2026-10-12T21:00:00Z","v":313,"vw":13.267143},{"c":13.2708,"h":13.2708,"l":13.2608,"n":2,"o":13.2608,"t":"2026-10-12T21:45:00Z","v":3220,"vw":13.267011},{"c":13.27,"h":13.27,"l":13.27,"n":5,"o":13.27,"t":"2026-10-12T21:50:00Z","v":587,"vw":13.27},{"c":13.2643,"h":13.2643,"l":13.2643,"n":1,"o":13.2643,"t":"2026-10-12T21:55:00Z","v":125,"vw":13.2643},{"c":13.26,"h":13.26,"l":13.26,"n":3,"o":13.26,"t":"2026-10-12T22:00:00Z","v":1009,"vw":13.26},{"c":13.26,"h":13.26,"l":13.26,"n":3,"o":13.26,"t":"2026-10-12T22:05:00Z","v":2006,"vw":13.26},{"c":13.3,"h":13.3,"l":13.3,"n":1,"o":13.3,"t":"2026-10-12T22:10:00Z","v":979,"vw":13.3},{"c":13.29,"h":13.29,"l":13.29,"n":2,"o":13.29,"t":"2026-10-12T22:30:00Z","v":302,"vw":13.29},{"c":13.3,"h":13.3,"l":13.3,"n":1,"o":13.3,"t":"2026-10-12T22:40:00Z","v":400,"vw":13.3},{"c":13.28,"h":13.28,"l":13.28,"n":1,"o":13.28,"t":"2026-10-12T23:15:00Z","v":761,"vw":13.28},{"c":13.27,"h":13.27,"l":13.27,"n":2,"o":13.27,"t":"2026-10-12T23:30:00Z","v":522,"vw":13.27},{"c":13.3098,"h":13.3098,"l":13.3098,"n":1,"o":13.3098,"t":"2026-10-12T23:35:00Z","v":2500,"vw":13.3098},{"c":13.3,"h":13.3,"l":13.294,"n":9,"o":13.3,"t":"2026-10-12T23:40:00Z","v":7768,"vw":13.298059},{"c":13.2672,"h":13.2672,"l":13.264,"n":2,"o":13.264,"t":"2026-10-12T23:50:00Z","v":2700,"vw":13.264237},{"c":13.32,"h":13.35,"l":13.24,"n":63,"o":13.24,"t":"2026-10-13T08:00:00Z","v":3878,"vw":13.287807},{"c":13.37,"h":13.37,"l":13.33,"n":26,"o":13.33,"t":"2026-10-13T08:05:00Z","v":932,"vw":13.342462},{"c":13.32,"h":13.36,"l":13.32,"n":11,"o":13.36,"t":"2026-10-13T08:55:00Z","v":600,"vw":13.334617},{"c":13.36,"h":13.36,"l":13.3,"n":16,"o":13.3,"t":"2026-10-13T09:10:00Z","v":1398,"vw":13.338322},{"c":13.29,"h":13.29,"l":13.29,"n":2,"o":13.29,"t":"2026-10-13T09:45:00Z","v":110,"vw":13.29},{"c":13.34,"h":13.34,"l":13.34,"n":6,"o":13.34,"t":"2026-10-13T10:40:00Z","v":200,"vw":13.34},{"c":13.32,"h":13.32,"l":13.32,"n":1,"o":13.32,"t":"2026-10-13T11:05:00Z","v":612,"vw":13.32},{"c":13.3089,"h":13.31,"l":13.3089,"n":3,"o":13.31,"t":"2026-10-13T11:10:00Z","v":1049,"vw":13.309894},{"c":13.31,"h":13.32,"l":13.31,"n":13,"o":13.32,"t":"2026-10-13T11:25:00Z","v":903,"vw":13.311585},{"c":13.34,"h":13.34,"l":13.34,"n":2,"o":13.34,"t":"2026-10-13T11:30:00Z","v":472,"vw":13.34},{"c":13.34,"h":13.34,"l":13.34,"n":52,"o":13.34,"t":"2026-10-13T11:40:00Z","v":1226,"vw":13.34},{"c":13.35,"h":13.35,"l":13.35,"n":2,"o":13.35,"t":"2026-10-13T11:50:00Z","v":103,"vw":13.35},{"c":13.29,"h":13.32,"l":13.29,"n":15,"o":13.32,"t":"2026-10-13T12:05:00Z","v":1367,"vw":13.294505},{"c":13.28,"h":13.28,"l":13.28,"n":1,"o":13.28,"t":"2026-10-13T12:10:00Z","v":3000,"vw":13.28},{"c":13.24,"h":13.28,"l":13.24,"n":49,"o":13.28,"t":"2026-10-13T12:15:00Z","v":1181,"vw":13.25842},{"c":13.25,"h":13.26,"l":13.25,"n":8,"o":13.26,"t":"2026-10-13T12:20:00Z","v":1024,"vw":13.256785},{"c":13.3391,"h":13.3391,"l":13.3391,"n":2,"o":13.3391,"t":"2026-10-13T12:30:00Z","v":477,"vw":13.3391},{"c":13.2,"h":13.24,"l":13.2,"n":3,"o":13.24,"t":"2026-10-13T12:40:00Z","v":1438,"vw":13.226092},{"c":13.275,"h":13.28,"l":13.25,"n":15,"o":13.25,"t":"2026-10-13T12:45:00Z","v":28425,"vw":13.279497},{"c":13.25,"h":13.275,"l":13.25,"n":4,"o":13.275,"t":"2026-10-13T12:50:00Z","v":763,"vw":13.258079},{"c":13.32,"h":13.32,"l":13.27,"n":24,"o":13.27,"t":"2026-10-13T12:55:00Z","v":11425,"vw":13.29851},{"c":13.35,"h":13.35,"l":13.35,"n":19,"o":13.35,"t":"2026-10-13T13:00:00Z","v":3484,"vw":13.35},{"c":13.39,"h":13.39,"l":13.36,"n":4,"o":13.36,"t":"2026-10-13T13:05:00Z","v":695,"vw":13.37077},{"c":13.3095,"h":13.3095,"l":13.3053,"n":3,"o":13.3053,"t":"2026-10-13T13:10:00Z","v":452,"vw":13.307114},{"c":13.32,"h":13.33,"l":13.32,"n":7,"o":13.32,"t":"2026-10-13T13:15:00Z","v":1427,"vw":13.325407},{"c":13.28,"h":13.3,"l":13.28,"n":22,"o":13.3,"t":"2026-10-13T13:20:00Z","v":828,"vw":13.293198},{"c":13.28,"h":13.35,"l":13.28,"n":17,"o":13.35,"t":"2026-10-13T13:25:00Z","v":584,"vw":13.31},{"c":13.46,"h":13.47,"l":13.26,"n":1716,"o":13.29,"t":"2026-10-13T13:30:00Z","v":331019,"vw":13.367706},{"c":13.475,"h":13.515,"l":13.44,"n":1121,"o":13.46,"t":"2026-10-13T13:35:00Z","v":232021,"vw":13.478682},{"c":13.675,"h":13.675,"l":13.465,"n":1180,"o":13.475,"t":"2026-10-13T13:40:00Z","v":245882,"vw":13.588236},{"c":13.74,"h":13.745,"l":13.645,"n":1293,"o":13.675,"t":"2026-10-13T13:45:00Z","v":252734,"vw":13.697768},{"c":13.64,"h":13.76,"l":13.61,"n":1060,"o":13.74,"t":"2026-10-13T13:50:00Z","v":183008,"vw":13.685804},{"c":13.61,"h":13.665,"l":13.5669,"n":749,"o":13.645,"t":"2026-10-13T13:55:00Z","v":107070,"vw":13.599121},{"c":13.635,"h":13.645,"l":13.56,"n":928,"o":13.605,"t":"2026-10-13T14:00:00Z","v":349545,"vw":13.597273},{"c":13.565,"h":13.6678,"l":13.565,"n":934,"o":13.64,"t":"2026-10-13T14:05:00Z","v":220679,"vw":13.614042},{"c":13.46,"h":13.58,"l":13.46,"n":672,"o":13.565,"t":"2026-10-13T14:10:00Z","v":149106,"vw":13.525739},{"c":13.495,"h":13.52,"l":13.42,"n":798,"o":13.465,"t":"2026-10-13T14:15:00Z","v":178858,"vw":13.475172},{"c":13.495,"h":13.53,"l":13.475,"n":812,"o":13.495,"t":"2026-10-13T14:20:00Z","v":142462,"vw":13.50078},{"c":13.485,"h":13.52,"l":13.48,"n":611,"o":13.495,"t":"2026-10-13T14:25:00Z","v":126170,"vw":13.506956},{"c":13.3708,"h":13.49,"l":13.37,"n":713,"o":13.49,"t":"2026-10-13T14:30:00Z","v":109033,"vw":13.432599},{"c":13.38,"h":13.41,"l":13.37,"n":579,"o":13.375,"t":"2026-10-13T14:35:00Z","v":149142,"vw":13.386893},{"c":13.325,"h":13.3986,"l":13.325,"n":686,"o":13.385,"t":"2026-10-13T14:40:00Z","v":142961,"vw":13.351254},{"c":13.3374,"h":13.35,"l":13.3,"n":774,"o":13.33,"t":"2026-10-13T14:45:00Z","v":533821,"vw":13.319879},{"c":13.3401,"h":13.3585,"l":13.3094,"n":675,"o":13.34,"t":"2026-10-13T14:50:00Z","v":259983,"vw":13.330644},{"c":13.3135,"h":13.35,"l":13.295,"n":867,"o":13.3401,"t":"2026-10-13T14:55:00Z","v":473079,"vw":13.32499},{"c":13.2878,"h":13.325,"l":13.265,"n":749,"o":13.315,"t":"2026-10-13T15:00:00Z","v":453097,"vw":13.294736},{"c":13.375,"h":13.386,"l":13.29,"n":1131,"o":13.29,"t":"2026-10-13T15:05:00Z","v":684860,"vw":13.348002},{"c":13.45,"h":13.455,"l":13.375,"n":833,"o":13.375,"t":"2026-10-13T15:10:00Z","v":490229,"vw":13.422961},{"c":13.445,"h":13.47,"l":13.43,"n":817,"o":13.4401,"t":"2026-10-13T15:15:00Z","v":534866,"vw":13.451796},{"c":13.415,"h":13.45,"l":13.41,"n":630,"o":13.4499,"t":"2026-10-13T15:20:00Z","v":356809,"vw":13.427741},{"c":13.435,"h":13.435,"l":13.4,"n":695,"o":13.414,"t":"2026-10-13T15:25:00Z","v":347022,"vw":13.417088},{"c":13.455,"h":13.475,"l":13.425,"n":887,"o":13.435,"t":"2026-10-13T15:30:00Z","v":467410,"vw":13.448262},{"c":13.4101,"h":13.46,"l":13.41,"n":1136,"o":13.455,"t":"2026-10-13T15:35:00Z","v":514762,"vw":13.435311},{"c":13.375,"h":13.42,"l":13.365,"n":755,"o":13.41,"t":"2026-10-13T15:40:00Z","v":278011,"vw":13.388264},{"c":13.345,"h":13.38,"l":13.335,"n":788,"o":13.38,"t":"2026-10-13T15:45:00Z","v":355025,"vw":13.351179},{"c":13.355,"h":13.355,"l":13.3321,"n":561,"o":13.34,"t":"2026-10-13T15:50:00Z","v":260503,"vw":13.344451},{"c":13.3599,"h":13.36,"l":13.34,"n":535,"o":13.355,"t":"2026-10-13T15:55:00Z","v":251972,"vw":13.351195},{"c":13.345,"h":13.37,"l":13.34,"n":612,"o":13.36,"t":"2026-10-13T16:00:00Z","v":296815,"vw":13.358234},{"c":13.395,"h":13.4,"l":13.345,"n":520,"o":13.345,"t":"2026-10-13T16:05:00Z","v":286198,"vw":13.380495},{"c":13.405,"h":13.4164,"l":13.38,"n":627,"o":13.3999,"t":"2026-10-13T16:10:00Z","v":388309,"vw":13.401947},{"c":13.4101,"h":13.4399,"l":13.4022,"n":532,"o":13.405,"t":"2026-10-13T16:15:00Z","v":210576,"vw":13.421005},{"c":13.4199,"h":13.425,"l":13.4,"n":537,"o":13.415,"t":"2026-10-13T16:20:00Z","v":347992,"vw":13.414625},{"c":13.4,"h":13.42,"l":13.39,"n":562,"o":13.4101,"t":"2026-10-13T16:25:00Z","v":275931,"vw":13.402892},{"c":13.4089,"h":13.4387,"l":13.4,"n":437,"o":13.405,"t":"2026-10-13T16:30:00Z","v":187821,"vw":13.417634},{"c":13.3801,"h":13.41,"l":13.34,"n":624,"o":13.405,"t":"2026-10-13T16:35:00Z","v":325053,"vw":13.372288},{"c":13.375,"h":13.39,"l":13.37,"n":440,"o":13.38,"t":"2026-10-13T16:40:00Z","v":137206,"vw":13.382295},{"c":13.36,"h":13.3829,"l":13.35,"n":566,"o":13.375,"t":"2026-10-13T16:45:00Z","v":164175,"vw":13.364761},{"c":13.3622,"h":13.37,"l":13.35,"n":525,"o":13.36,"t":"2026-10-13T16:50:00Z","v":188552,"vw":13.359663},{"c":13.39,"h":13.39,"l":13.355,"n":575,"o":13.365,"t":"2026-10-13T16:55:00Z","v":207173,"vw":13.3701},{"c":13.3699,"h":13.385,"l":13.355,"n":525,"o":13.385,"t":"2026-10-13T17:00:00Z","v":167689,"vw":13.368139},{"c":13.365,"h":13.37,"l":13.33,"n":490,"o":13.36,"t":"2026-10-13T17:05:00Z","v":156977,"vw":13.35518},{"c":13.365,"h":13.38,"l":13.35,"n":458,"o":13.365,"t":"2026-10-13T17:10:00Z","v":230888,"vw":13.364476},{"c":13.3486,"h":13.36,"l":13.33,"n":541,"o":13.36,"t":"2026-10-13T17:15:00Z","v":137613,"vw":13.35018},{"c":13.365,"h":13.37,"l":13.34,"n":622,"o":13.3463,"t":"2026-10-13T17:20:00Z","v":329646,"vw":13.353553},{"c":13.3799,"h":13.385,"l":13.36,"n":631,"o":13.3699,"t":"2026-10-13T17:25:00Z","v":218587,"vw":13.374732},{"c":13.385,"h":13.39,"l":13.36,"n":518,"o":13.3799,"t":"2026-10-13T17:30:00Z","v":218848,"vw":13.374281},{"c":13.34,"h":13.4,"l":13.34,"n":519,"o":13.38,"t":"2026-10-13T17:35:00Z","v":221917,"vw":13.381334},{"c":13.395,"h":13.4,"l":13.345,"n":474,"o":13.345,"t":"2026-10-13T17:40:00Z","v":225267,"vw":13.380515},{"c":13.3799,"h":13.4,"l":13.375,"n":471,"o":13.395,"t":"2026-10-13T17:45:00Z","v":257292,"vw":13.385559},{"c":13.3799,"h":13.385,"l":13.36,"n":558,"o":13.3799,"t":"2026-10-13T17:50:00Z","v":161259,"vw":13.375367},{"c":13.3999,"h":13.405,"l":13.37,"n":504,"o":13.375,"t":"2026-10-13T17:55:00Z","v":223373,"vw":13.388602},{"c":13.3901,"h":13.3999,"l":13.38,"n":415,"o":13.395,"t":"2026-10-13T18:00:00Z","v":166230,"vw":13.389379},{"c":13.4395,"h":13.465,"l":13.39,"n":834,"o":13.395,"t":"2026-10-13T18:05:00Z","v":352664,"vw":13.437238},{"c":13.4599,"h":13.47,"l":13.4396,"n":915,"o":13.4396,"t":"2026-10-13T18:10:00Z","v":419419,"vw":13.451971},{"c":13.425,"h":13.465,"l":13.42,"n":707,"o":13.4599,"t":"2026-10-13T18:15:00Z","v":378794,"vw":13.435362},{"c":13.425,"h":13.43,"l":13.4001,"n":413,"o":13.4201,"t":"2026-10-13T18:20:00Z","v":134540,"vw":13.413054},{"c":13.395,"h":13.43,"l":13.3721,"n":551,"o":13.42,"t":"2026-10-13T18:25:00Z","v":200057,"vw":13.397765},{"c":13.3866,"h":13.41,"l":13.365,"n":708,"o":13.395,"t":"2026-10-13T18:30:00Z","v":357120,"vw":13.390441},{"c":13.415,"h":13.42,"l":13.38,"n":664,"o":13.385,"t":"2026-10-13T18:35:00Z","v":500667,"vw":13.402917},{"c":13.425,"h":13.43,"l":13.4,"n":663,"o":13.4162,"t":"2026-10-13T18:40:00Z","v":383427,"vw":13.414184},{"c":13.455,"h":13.47,"l":13.41,"n":814,"o":13.425,"t":"2026-10-13T18:45:00Z","v":414624,"vw":13.4353},{"c":13.475,"h":13.49,"l":13.45,"n":574,"o":13.45,"t":"2026-10-13T18:50:00Z","v":128404,"vw":13.466722},{"c":13.465,"h":13.4853,"l":13.45,"n":474,"o":13.48,"t":"2026-10-13T18:55:00Z","v":135217,"vw":13.462439},{"c":13.47,"h":13.49,"l":13.46,"n":548,"o":13.46,"t":"2026-10-13T19:00:00Z","v":286775,"vw":13.476725},{"c":13.45,"h":13.47,"l":13.45,"n":357,"o":13.465,"t":"2026-10-13T19:05:00Z","v":179682,"vw":13.458469},{"c":13.455,"h":13.47,"l":13.45,"n":518,"o":13.455,"t":"2026-10-13T19:10:00Z","v":172940,"vw":13.459049},{"c":13.455,"h":13.485,"l":13.44,"n":1076,"o":13.45,"t":"2026-10-13T19:15:00Z","v":599043,"vw":13.460151},{"c":13.445,"h":13.47,"l":13.42,"n":661,"o":13.4599,"t":"2026-10-13T19:20:00Z","v":314983,"vw":13.447324},{"c":13.425,"h":13.45,"l":13.405,"n":805,"o":13.45,"t":"2026-10-13T19:25:00Z","v":377364,"vw":13.435979},{"c":13.455,"h":13.46,"l":13.4,"n":860,"o":13.4202,"t":"2026-10-13T19:30:00Z","v":344915,"vw":13.433677},{"c":13.445,"h":13.47,"l":13.43,"n":798,"o":13.455,"t":"2026-10-13T19:35:00Z","v":239690,"vw":13.452398},{"c":13.425,"h":13.45,"l":13.415,"n":734,"o":13.443,"t":"2026-10-13T19:40:00Z","v":154255,"vw":13.429645},{"c":13.3799,"h":13.43,"l":13.37,"n":989,"o":13.425,"t":"2026-10-13T19:45:00Z","v":306280,"vw":13.393415},{"c":13.335,"h":13.38,"l":13.33,"n":1278,"o":13.375,"t":"2026-10-13T19:50:00Z","v":351890,"vw":13.358008},{"c":13.25,"h":13.36,"l":13.23,"n":5884,"o":13.33,"t":"2026-10-13T19:55:00Z","v":1434993,"vw":13.263967},{"c":13.25,"h":13.28,"l":13.246,"n":144,"o":13.246,"t":"2026-10-13T20:00:00Z","v":3053953,"vw":13.250016},{"c":13.2495,"h":13.2495,"l":13.21,"n":5,"o":13.2466,"t":"2026-10-13T20:05:00Z","v":1681,"vw":13.238718},{"c":13.2603,"h":13.2603,"l":13.2603,"n":2,"o":13.2603,"t":"2026-10-13T20:10:00Z","v":103,"vw":13.2603},{"c":13.28,"h":13.2973,"l":13.28,"n":14,"o":13.2973,"t":"2026-10-13T20:15:00Z","v":1152,"vw":13.284895},{"c":13.27,"h":13.3,"l":13.27,"n":23,"o":13.285,"t":"2026-10-13T20:20:00Z","v":13032,"vw":13.283341},{"c":13.27,"h":13.27,"l":13.27,"n":6,"o":13.27,"t":"2026-10-13T20:25:00Z","v":1212,"vw":13.27},{"c":13.26,"h":13.26,"l":13.26,"n":1,"o":13.26,"t":"2026-10-13T20:30:00Z","v":261,"vw":13.26},{"c":13.28,"h":13.28,"l":13.2548,"n":6,"o":13.2548,"t":"2026-10-13T20:35:00Z","v":437,"vw":13.2611},{"c":13.28,"h":13.28,"l":13.28,"n":1,"o":13.28,"t":"2026-10-13T20:40:00Z","v":100,"vw":13.28},{"c":13.25,"h":13.2531,"l":13.25,"n":10,"o":13.2531,"t":"2026-10-13T20:45:00Z","v":1659,"vw":13.250523},{"c":13.2557,"h":13.2557,"l":13.25,"n":2,"o":13.25,"t":"2026-10-13T20:50:00Z","v":200,"vw":13.25285},{"c":13.25,"h":13.25,"l":13.25,"n":2,"o":13.25,"t":"2026-10-13T20:55:00Z","v":600,"vw":13.25},{"c":13.2776,"h":13.2776,"l":13.2776,"n":1,"o":13.2776,"t":"2026-10-13T21:15:00Z","v":100,"vw":13.2776},{"c":13.2546,"h":13.2546,"l":13.2546,"n":1,"o":13.2546,"t":"2026-10-13T21:35:00Z","v":125,"vw":13.2546},{"c":13.2546,"h":13.2546,"l":13.25,"n":2,"o":13.25,"t":"2026-10-13T21:40:00Z","v":1100,"vw":13.254182},{"c":13.2771,"h":13.2771,"l":13.2771,"n":1,"o":13.2771,"t":"2026-10-13T21:50:00Z","v":500,"vw":13.2771},{"c":13.25,"h":13.25,"l":13.25,"n":1,"o":13.25,"t":"2026-10-13T22:00:00Z","v":100,"vw":13.25},{"c":13.25,"h":13.25,"l":13.25,"n":6,"o":13.25,"t":"2026-10-13T22:05:00Z","v":530,"vw":13.25},{"c":13.28,"h":13.28,"l":13.28,"n":1,"o":13.28,"t":"2026-10-13T22:20:00Z","v":100,"vw":13.28},{"c":13.24,"h":13.28,"l":13.24,"n":37,"o":13.25,"t":"2026-10-13T22:35:00Z","v":4319,"vw":13.269858},{"c":13.23,"h":13.23,"l":13.23,"n":3,"o":13.23,"t":"2026-10-13T22:45:00Z","v":225,"vw":13.23},{"c":13.2481,"h":13.2489,"l":13.2481,"n":2,"o":13.2489,"t":"2026-10-13T23:10:00Z","v":200,"vw":13.2485},{"c":13.2438,"h":13.2438,"l":13.2438,"n":1,"o":13.2438,"t":"2026-10-13T23:15:00Z","v":1000,"vw":13.2438},{"c":13.2455,"h":13.2455,"l":13.2455,"n":1,"o":13.2455,"t":"2026-10-13T23:25:00Z","v":100,"vw":13.2455},{"c":13.2222,"h":13.2455,"l":13.2222,"n":10,"o":13.2455,"t":"2026-10-13T23:30:00Z","v":408,"vw":13.228025},{"c":13.27,"h":13.27,"l":13.25,"n":35,"o":13.26,"t":"2026-10-14T08:00:00Z","v":790,"vw":13.261758},{"c":13.26,"h":13.27,"l":13.26,"n":8,"o":13.27,"t":"2026-10-14T08:15:00Z","v":1542,"vw":13.269325},{"c":13.26,"h":13.26,"l":13.26,"n":2,"o":13.26,"t":"2026-10-14T09:00:00Z","v":1638,"vw":13.26},{"c":13.2628,"h":13.2628,"l":13.2628,"n":1,"o":13.2628,"t":"2026-10-14T09:05:00Z","v":300,"vw":13.2628},{"c":13.27,"h":13.27,"l":13.27,"n":1,"o":13.27,"t":"2026-10-14T09:35:00Z","v":250,"vw":13.27},{"c":13.26,"h":13.26,"l":13.26,"n":1,"o":13.26,"t":"2026-10-14T09:45:00Z","v":562,"vw":13.26},{"c":13.32,"h":13.32,"l":13.28,"n":9,"o":13.28,"t":"2026-10-14T11:00:00Z","v":1245,"vw":13.283277},{"c":13.27,"h":13.28,"l":13.27,"n":16,"o":13.28,"t":"2026-10-14T11:05:00Z","v":775,"vw":13.271792},{"c":13.27,"h":13.27,"l":13.2699,"n":3,"o":13.2699,"t":"2026-10-14T11:10:00Z","v":8300,"vw":13.269903},{"c":13.2695,"h":13.2695,"l":13.26,"n":3,"o":13.26,"t":"2026-10-14T11:15:00Z","v":1530,"vw":13.267761},{"c":13.26,"h":13.26,"l":13.26,"n":2,"o":13.26,"t":"2026-10-14T11:30:00Z","v":101,"vw":13.26},{"c":13.23,"h":13.2637,"l":13.23,"n":12,"o":13.2637,"t":"2026-10-14T11:35:00Z","v":1830,"vw":13.243747},{"c":13.21,"h":13.2126,"l":13.21,"n":14,"o":13.21,"t":"2026-10-14T11:40:00Z","v":31013,"vw":13.210025},{"c":13.2169,"h":13.2169,"l":13.2169,"n":1,"o":13.2169,"t":"2026-10-14T11:55:00Z","v":2167,"vw":13.2169},{"c":13.25,"h":13.25,"l":13.25,"n":3,"o":13.25,"t":"2026-10-14T12:00:00Z","v":367,"vw":13.25},{"c":13.2286,"h":13.2286,"l":13.2286,"n":1,"o":13.2286,"t":"2026-10-14T12:25:00Z","v":400,"vw":13.2286},{"c":13.1106,"h":13.22,"l":13.11,"n":52,"o":13.22,"t":"2026-10-14T12:30:00Z","v":5628,"vw":13.154626},{"c":13.15,"h":13.22,"l":13.1104,"n":22,"o":13.1283,"t":"2026-10-14T12:35:00Z","v":2440,"vw":13.151594},{"c":13.11,"h":13.12,"l":13.11,"n":22,"o":13.12,"t":"2026-10-14T12:40:00Z","v":1935,"vw":13.113287},{"c":13.1,"h":13.11,"l":13.09,"n":161,"o":13.1098,"t":"2026-10-14T12:45:00Z","v":8589,"vw":13.095702},{"c":13.09,"h":13.11,"l":13.09,"n":57,"o":13.09,"t":"2026-10-14T12:50:00Z","v":9099,"vw":13.095403},{"c":13.125,"h":13.125,"l":13.1,"n":14,"o":13.11,"t":"2026-10-14T13:00:00Z","v":2668,"vw":13.110424},{"c":13.09,"h":13.13,"l":13.09,"n":11,"o":13.125,"t":"2026-10-14T13:05:00Z","v":1613,"vw":13.124028},{"c":13.06,"h":13.125,"l":13.06,"n":36,"o":13.125,"t":"2026-10-14T13:10:00Z","v":5824,"vw":13.080302},{"c":13.12,"h":13.12,"l":13.06,"n":7,"o":13.06,"t":"2026-10-14T13:15:00Z","v":1101,"vw":13.096},{"c":13.14,"h":13.14,"l":13.1,"n":21,"o":13.1,"t":"2026-10-14T13:20:00Z","v":2119,"vw":13.124227},{"c":13.16,"h":13.16,"l":13.1,"n":94,"o":13.1,"t":"2026-10-14T13:25:00Z","v":7642,"vw":13.132206},{"c":13.27,"h":13.28,"l":13.135,"n":729,"o":13.17,"t":"2026-10-14T13:30:00Z","v":239688,"vw":13.213579},{"c":13.265,"h":13.3,"l":13.2177,"n":1106,"o":13.26,"t":"2026-10-14T13:35:00Z","v":180069,"vw":13.267656},{"c":13.28,"h":13.3,"l":13.23,"n":663,"o":13.265,"t":"2026-10-14T13:40:00Z","v":135476,"vw":13.263041},{"c":13.25,"h":13.295,"l":13.2,"n":998,"o":13.27,"t":"2026-10-14T13:45:00Z","v":183902,"vw":13.244959},{"c":13.245,"h":13.3,"l":13.24,"n":693,"o":13.255,"t":"2026-10-14T13:50:00Z","v":155628,"vw":13.263474},{"c":13.165,"h":13.2599,"l":13.14,"n":612,"o":13.245,"t":"2026-10-14T13:55:00Z","v":110501,"vw":13.205727},{"c":13.155,"h":13.205,"l":13.13,"n":914,"o":13.16,"t":"2026-10-14T14:00:00Z","v":184137,"vw":13.170068},{"c":13.115,"h":13.15,"l":13.085,"n":1157,"o":13.15,"t":"2026-10-14T14:05:00Z","v":259245,"vw":13.120229},{"c":13.16,"h":13.17,"l":13.11,"n":788,"o":13.1199,"t":"2026-10-14T14:10:00Z","v":171845,"vw":13.132833},{"c":13.115,"h":13.18,"l":13.095,"n":677,"o":13.155,"t":"2026-10-14T14:15:00Z","v":209751,"vw":13.12184},{"c":13.145,"h":13.15,"l":13.105,"n":502,"o":13.115,"t":"2026-10-14T14:20:00Z","v":254473,"vw":13.125347},{"c":13.115,"h":13.16,"l":13.1001,"n":644,"o":13.145,"t":"2026-10-14T14:25:00Z","v":333013,"vw":13.12951},{"c":13.105,"h":13.135,"l":13.095,"n":550,"o":13.115,"t":"2026-10-14T14:30:00Z","v":139206,"vw":13.111765},{"c":13.08,"h":13.1196,"l":13.07,"n":643,"o":13.107,"t":"2026-10-14T14:35:00Z","v":158282,"vw":13.091632},{"c":13.085,"h":13.095,"l":13.055,"n":669,"o":13.085,"t":"2026-10-14T14:40:00Z","v":161087,"vw":13.076395},{"c":13.0529,"h":13.1,"l":13.0529,"n":671,"o":13.085,"t":"2026-10-14T14:45:00Z","v":225904,"vw":13.087183},{"c":13.0901,"h":13.11,"l":13.05,"n":620,"o":13.055,"t":"2026-10-14T14:50:00Z","v":287726,"vw":13.090079},{"c":13.1,"h":13.125,"l":13.09,"n":569,"o":13.095,"t":"2026-10-14T14:55:00Z","v":237852,"vw":13.102723},{"c":13.055,"h":13.1,"l":13.05,"n":652,"o":13.095,"t":"2026-10-14T15:00:00Z","v":258868,"vw":13.067575},{"c":13.0307,"h":13.0523,"l":13.03,"n":635,"o":13.05,"t":"2026-10-14T15:05:00Z","v":256554,"vw":13.041822},{"c":12.995,"h":13.035,"l":12.99,"n":942,"o":13.035,"t":"2026-10-14T15:10:00Z","v":321371,"vw":13.007978},{"c":13.045,"h":13.055,"l":12.995,"n":702,"o":12.995,"t":"2026-10-14T15:15:00Z","v":393724,"vw":13.026168},{"c":13.03,"h":13.06,"l":13.02,"n":531,"o":13.045,"t":"2026-10-14T15:20:00Z","v":254920,"vw":13.041238},{"c":13.045,"h":13.065,"l":13.0136,"n":528,"o":13.025,"t":"2026-10-14T15:25:00Z","v":189219,"vw":13.038786},{"c":13.0399,"h":13.06,"l":13.03,"n":548,"o":13.045,"t":"2026-10-14T15:30:00Z","v":232524,"vw":13.043064},{"c":13.015,"h":13.05,"l":13.01,"n":534,"o":13.04,"t":"2026-10-14T15:35:00Z","v":159929,"vw":13.026714},{"c":13.02,"h":13.035,"l":13.01,"n":399,"o":13.02,"t":"2026-10-14T15:40:00Z","v":120455,"vw":13.02521},{"c":13.0427,"h":13.06,"l":13.02,"n":566,"o":13.0201,"t":"2026-10-14T15:45:00Z","v":209411,"vw":13.044714},{"c":13.01,"h":13.05,"l":13.01,"n":547,"o":13.045,"t":"2026-10-14T15:50:00Z","v":151377,"vw":13.026037},{"c":13.015,"h":13.025,"l":13.005,"n":378,"o":13.015,"t":"2026-10-14T15:55:00Z","v":127864,"vw":13.014588},{"c":13.045,"h":13.07,"l":13.01,"n":756,"o":13.015,"t":"2026-10-14T16:00:00Z","v":341649,"vw":13.043144},{"c":13.055,"h":13.07,"l":13.045,"n":628,"o":13.05,"t":"2026-10-14T16:05:00Z","v":360828,"vw":13.059057},{"c":13.0241,"h":13.0599,"l":13.02,"n":434,"o":13.055,"t":"2026-10-14T16:10:00Z","v":194029,"vw":13.03369},{"c":13,"h":13.025,"l":12.9822,"n":678,"o":13.0205,"t":"2026-10-14T16:15:00Z","v":345663,"vw":13.00038},{"c":13.0266,"h":13.0376,"l":13.005,"n":507,"o":13.01,"t":"2026-10-14T16:20:00Z","v":371612,"vw":13.019946},{"c":13.0517,"h":13.0599,"l":13.0101,"n":726,"o":13.025,"t":"2026-10-14T16:25:00Z","v":396203,"vw":13.036346},{"c":13.0339,"h":13.055,"l":13,"n":1049,"o":13.055,"t":"2026-10-14T16:30:00Z","v":499129,"vw":13.023242},{"c":13.035,"h":13.0499,"l":13.01,"n":703,"o":13.035,"t":"2026-10-14T16:35:00Z","v":405734,"vw":13.028885},{"c":13.03,"h":13.055,"l":13.025,"n":574,"o":13.035,"t":"2026-10-14T16:40:00Z","v":321889,"vw":13.039745},{"c":13.035,"h":13.06,"l":13.02,"n":766,"o":13.03,"t":"2026-10-14T16:45:00Z","v":464283,"vw":13.039245},{"c":13.015,"h":13.05,"l":13.015,"n":743,"o":13.0301,"t":"2026-10-14T16:50:00Z","v":225174,"vw":13.035049},{"c":12.98,"h":13.02,"l":12.97,"n":621,"o":13.015,"t":"2026-10-14T16:55:00Z","v":178501,"vw":12.984076},{"c":12.97,"h":13,"l":12.965,"n":519,"o":12.9899,"t":"2026-10-14T17:00:00Z","v":138048,"vw":12.980959},{"c":12.9601,"h":12.975,"l":12.94,"n":816,"o":12.97,"t":"2026-10-14T17:05:00Z","v":279981,"vw":12.954992},{"c":12.96,"h":12.9651,"l":12.94,"n":612,"o":12.965,"t":"2026-10-14T17:10:00Z","v":178410,"vw":12.952023},{"c":12.955,"h":12.97,"l":12.94,"n":524,"o":12.955,"t":"2026-10-14T17:15:00Z","v":170027,"vw":12.956356},{"c":12.9495,"h":12.96,"l":12.93,"n":619,"o":12.96,"t":"2026-10-14T17:20:00Z","v":297438,"vw":12.946516},{"c":12.94,"h":12.98,"l":12.94,"n":590,"o":12.9496,"t":"2026-10-14T17:25:00Z","v":332248,"vw":12.960474},{"c":12.98,"h":12.98,"l":12.93,"n":883,"o":12.945,"t":"2026-10-14T17:30:00Z","v":324893,"vw":12.950018},{"c":12.95,"h":12.98,"l":12.94,"n":843,"o":12.9799,"t":"2026-10-14T17:35:00Z","v":232215,"vw":12.951967},{"c":12.95,"h":12.97,"l":12.95,"n":488,"o":12.95,"t":"2026-10-14T17:40:00Z","v":114726,"vw":12.956215},{"c":12.975,"h":12.99,"l":12.945,"n":578,"o":12.945,"t":"2026-10-14T17:45:00Z","v":210078,"vw":12.964822},{"c":12.98,"h":13,"l":12.96,"n":756,"o":12.975,"t":"2026-10-14T17:50:00Z","v":370708,"vw":12.974349},{"c":12.985,"h":12.995,"l":12.975,"n":511,"o":12.985,"t":"2026-10-14T17:55:00Z","v":139231,"vw":12.984153},{"c":13.005,"h":13.02,"l":12.975,"n":698,"o":12.985,"t":"2026-10-14T18:00:00Z","v":278580,"vw":12.998789},{"c":12.985,"h":13.015,"l":12.98,"n":545,"o":13.005,"t":"2026-10-14T18:05:00Z","v":169147,"vw":12.999115},{"c":13.0037,"h":13.01,"l":12.975,"n":575,"o":12.98,"t":"2026-10-14T18:10:00Z","v":192086,"vw":12.989708},{"c":13.005,"h":13.03,"l":13,"n":694,"o":13.005,"t":"2026-10-14T18:15:00Z","v":361093,"vw":13.016923},{"c":12.99,"h":13.0203,"l":12.985,"n":623,"o":13.005,"t":"2026-10-14T18:20:00Z","v":157121,"vw":13.005159},{"c":12.985,"h":13,"l":12.97,"n":898,"o":12.99,"t":"2026-10-14T18:25:00Z","v":536292,"vw":12.98753},{"c":12.975,"h":12.995,"l":12.97,"n":561,"o":12.98,"t":"2026-10-14T18:30:00Z","v":173464,"vw":12.981748},{"c":12.95,"h":12.98,"l":12.95,"n":642,"o":12.98,"t":"2026-10-14T18:35:00Z","v":169034,"vw":12.968425},{"c":12.985,"h":12.995,"l":12.945,"n":557,"o":12.95,"t":"2026-10-14T18:40:00Z","v":241113,"vw":12.977653},{"c":12.995,"h":13,"l":12.97,"n":639,"o":12.985,"t":"2026-10-14T18:45:00Z","v":237061,"vw":12.984367},{"c":13,"h":13.01,"l":12.99,"n":791,"o":12.995,"t":"2026-10-14T18:50:00Z","v":288620,"vw":12.999242},{"c":12.955,"h":13,"l":12.955,"n":651,"o":12.995,"t":"2026-10-14T18:55:00Z","v":202168,"vw":12.98153},{"c":12.94,"h":12.96,"l":12.925,"n":721,"o":12.955,"t":"2026-10-14T19:00:00Z","v":356212,"vw":12.944238},{"c":12.9599,"h":12.96,"l":12.9301,"n":854,"o":12.945,"t":"2026-10-14T19:05:00Z","v":396081,"vw":12.948161},{"c":12.945,"h":12.96,"l":12.91,"n":986,"o":12.9594,"t":"2026-10-14T19:10:00Z","v":472400,"vw":12.938606},{"c":12.98,"h":12.98,"l":12.94,"n":756,"o":12.945,"t":"2026-10-14T19:15:00Z","v":392602,"vw":12.962338},{"c":13.0029,"h":13.01,"l":12.98,"n":880,"o":12.985,"t":"2026-10-14T19:20:00Z","v":383812,"vw":12.995611},{"c":13.015,"h":13.02,"l":13,"n":832,"o":13.005,"t":"2026-10-14T19:25:00Z","v":389823,"vw":13.007112},{"c":13.045,"h":13.05,"l":13.01,"n":1006,"o":13.02,"t":"2026-10-14T19:30:00Z","v":532228,"vw":13.029755},{"c":13.03,"h":13.045,"l":13.0201,"n":941,"o":13.045,"t":"2026-10-14T19:35:00Z","v":403943,"vw":13.032695},{"c":13.045,"h":13.045,"l":13.02,"n":1030,"o":13.03,"t":"2026-10-14T19:40:00Z","v":495048,"vw":13.030317},{"c":13.025,"h":13.055,"l":13.02,"n":1090,"o":13.045,"t":"2026-10-14T19:45:00Z","v":347258,"vw":13.030561},{"c":13.05,"h":13.06,"l":13.02,"n":1633,"o":13.025,"t":"2026-10-14T19:50:00Z","v":664425,"vw":13.039383},{"c":13.065,"h":13.07,"l":13.025,"n":4519,"o":13.0483,"t":"2026-10-14T19:55:00Z","v":1173245,"vw":13.050801},{"c":13.0061,"h":13.08,"l":13.0061,"n":73,"o":13.07,"t":"2026-10-14T20:00:00Z","v":880967,"vw":13.060002},{"c":13.0042,"h":13.06,"l":13.0042,"n":4,"o":13.06,"t":"2026-10-14T20:05:00Z","v":360,"vw":13.0321},{"c":13.0131,"h":13.0131,"l":13.0131,"n":2,"o":13.0131,"t":"2026-10-14T20:15:00Z","v":213,"vw":13.0131},{"c":13,"h":13.02,"l":13,"n":6,"o":13.02,"t":"2026-10-14T20:20:00Z","v":725,"vw":13.005146},{"c":13.0118,"h":13.0118,"l":13.0118,"n":1,"o":13.0118,"t":"2026-10-14T20:35:00Z","v":100,"vw":13.0118},{"c":13.03,"h":13.03,"l":13.02,"n":10,"o":13.02,"t":"2026-10-14T20:50:00Z","v":615,"vw":13.027143},{"c":13.1,"h":13.1,"l":13.06,"n":82,"o":13.06,"t":"2026-10-14T20:55:00Z","v":46638,"vw":13.089015},{"c":13.0309,"h":13.0309,"l":13.0309,"n":2,"o":13.0309,"t":"2026-10-14T21:00:00Z","v":669,"vw":13.0309},{"c":13,"h":13.01,"l":12.973,"n":10,"o":13.01,"t":"2026-10-14T21:05:00Z","v":2659,"vw":12.99845},{"c":13.001,"h":13.001,"l":13.001,"n":2,"o":13.001,"t":"2026-10-14T21:10:00Z","v":850,"vw":13.001},{"c":13,"h":13.0042,"l":13,"n":3,"o":13.0042,"t":"2026-10-14T21:20:00Z","v":383,"vw":13.0028},{"c":13.01,"h":13.01,"l":13.01,"n":4,"o":13.01,"t":"2026-10-14T21:30:00Z","v":2050,"vw":13.01},{"c":13.02,"h":13.02,"l":13.02,"n":1,"o":13.02,"t":"2026-10-14T21:45:00Z","v":101,"vw":13.02},{"c":13.02,"h":13.02,"l":13.02,"n":11,"o":13.02,"t":"2026-10-14T21:50:00Z","v":320,"vw":13.02},{"c":12.96,"h":13,"l":12.96,"n":4,"o":12.99,"t":"2026-10-14T22:05:00Z","v":600,"vw":12.985833},{"c":13.02,"h":13.02,"l":12.98,"n":3,"o":13,"t":"2026-10-14T22:10:00Z","v":1715,"vw":12.986997},{"c":13,"h":13.03,"l":13,"n":5,"o":13.03,"t":"2026-10-14T22:15:00Z","v":1137,"vw":13.027},{"c":12.9641,"h":12.9641,"l":12.9641,"n":1,"o":12.9641,"t":"2026-10-14T22:20:00Z","v":200,"vw":12.9641},{"c":13,"h":13,"l":12.98,"n":5,"o":12.98,"t":"2026-10-14T22:25:00Z","v":1083,"vw":12.99061},{"c":12.93,"h":12.93,"l":12.93,"n":1,"o":12.93,"t":"2026-10-14T22:30:00Z","v":300,"vw":12.93},{"c":12.93,"h":12.98,"l":12.93,"n":33,"o":12.98,"t":"2026-10-14T22:35:00Z","v":2238,"vw":12.945592},{"c":12.92,"h":12.97,"l":12.92,"n":21,"o":12.9479,"t":"2026-10-14T22:40:00Z","v":11421,"vw":12.924287},{"c":12.91,"h":12.91,"l":12.9,"n":24,"o":12.91,"t":"2026-10-14T22:45:00Z","v":3745,"vw":12.904984},{"c":12.9061,"h":12.91,"l":12.9,"n":3,"o":12.9,"t":"2026-10-14T22:50:00Z","v":1200,"vw":12.901342},{"c":12.91,"h":12.91,"l":12.91,"n":2,"o":12.91,"t":"2026-10-14T22:55:00Z","v":350,"vw":12.91},{"c":12.92,"h":12.94,"l":12.9,"n":11,"o":12.91,"t":"2026-10-14T23:00:00Z","v":5654,"vw":12.925458},{"c":12.9108,"h":12.9108,"l":12.9108,"n":3,"o":12.9108,"t":"2026-10-14T23:05:00Z","v":1029,"vw":12.9108},{"c":12.9155,"h":12.96,"l":12.9,"n":5,"o":12.92,"t":"2026-10-14T23:15:00Z","v":1850,"vw":12.913379},{"c":12.91,"h":12.91,"l":12.91,"n":1,"o":12.91,"t":"2026-10-14T23:20:00Z","v":100,"vw":12.91},{"c":12.935,"h":12.935,"l":12.935,"n":1,"o":12.935,"t":"2026-10-14T23:25:00Z","v":100,"vw":12.935},{"c":12.92,"h":12.92,"l":12.92,"n":3,"o":12.92,"t":"2026-10-14T23:30:00Z","v":1021,"vw":12.92},{"c":12.9246,"h":12.9246,"l":12.92,"n":5,"o":12.92,"t":"2026-10-14T23:35:00Z","v":1801,"vw":12.924044},{"c":12.9,"h":12.9251,"l":12.9,"n":9,"o":12.92,"t":"2026-10-14T23:40:00Z","v":1696,"vw":12.907025},{"c":12.9,"h":12.9077,"l":12.9,"n":5,"o":12.9,"t":"2026-10-14T23:45:00Z","v":1320,"vw":12.902766},{"c":12.92,"h":12.92,"l":12.92,"n":1,"o":12.92,"t":"2026-10-14T23:55:00Z","v":150,"vw":12.92},{"c":12.98,"h":12.99,"l":12.9,"n":139,"o":12.94,"t":"2026-10-15T08:00:00Z","v":13960,"vw":12.935805},{"c":13.05,"h":13.05,"l":13,"n":12,"o":13,"t":"2026-10-15T08:05:00Z","v":2315,"vw":13.045165},{"c":13.01,"h":13.01,"l":13.01,"n":2,"o":13.01,"t":"2026-10-15T08:10:00Z","v":155,"vw":13.01},{"c":12.99,"h":13.06,"l":12.99,"n":50,"o":13.01,"t":"2026-10-15T08:20:00Z","v":1859,"vw":13.003639},{"c":12.98,"h":12.98,"l":12.96,"n":7,"o":12.96,"t":"2026-10-15T08:25:00Z","v":7363,"vw":12.977347},{"c":12.95,"h":12.98,"l":12.95,"n":4,"o":12.98,"t":"2026-10-15T08:45:00Z","v":333,"vw":12.96461},{"c":12.95,"h":12.95,"l":12.95,"n":3,"o":12.95,"t":"2026-10-15T09:05:00Z","v":562,"vw":12.95},{"c":12.98,"h":12.98,"l":12.98,"n":1,"o":12.98,"t":"2026-10-15T10:00:00Z","v":101,"vw":12.98},{"c":12.9911,"h":12.9911,"l":12.9911,"n":2,"o":12.9911,"t":"2026-10-15T10:25:00Z","v":115,"vw":12.9911},{"c":12.97,"h":12.97,"l":12.97,"n":4,"o":12.97,"t":"2026-10-15T10:40:00Z","v":340,"vw":12.97},{"c":12.97,"h":12.97,"l":12.97,"n":2,"o":12.97,"t":"2026-10-15T10:50:00Z","v":105,"vw":12.97},{"c":12.95,"h":12.9731,"l":12.95,"n":19,"o":12.9731,"t":"2026-10-15T11:00:00Z","v":2283,"vw":12.967579},{"c":12.9,"h":12.9408,"l":12.9,"n":64,"o":12.9408,"t":"2026-10-15T11:05:00Z","v":17187,"vw":12.926541},{"c":12.91,"h":12.91,"l":12.91,"n":2,"o":12.91,"t":"2026-10-15T11:15:00Z","v":380,"vw":12.91},{"c":12.8664,"h":12.9114,"l":12.8664,"n":14,"o":12.91,"t":"2026-10-15T11:20:00Z","v":976,"vw":12.902443},{"c":12.81,"h":12.91,"l":12.81,"n":12,"o":12.91,"t":"2026-10-15T11:25:00Z","v":812,"vw":12.876839},{"c":12.9,"h":12.9,"l":12.89,"n":3,"o":12.89,"t":"2026-10-15T11:30:00Z","v":350,"vw":12.897143},{"c":12.91,"h":12.91,"l":12.81,"n":15,"o":12.89,"t":"2026-10-15T11:35:00Z","v":1403,"vw":12.827808},{"c":12.89,"h":12.94,"l":12.89,"n":4,"o":12.94,"t":"2026-10-15T11:40:00Z","v":321,"vw":12.91008},{"c":12.81,"h":12.93,"l":12.81,"n":6,"o":12.93,"t":"2026-10-15T12:00:00Z","v":1580,"vw":12.86},{"c":12.87,"h":12.88,"l":12.87,"n":10,"o":12.875,"t":"2026-10-15T12:05:00Z","v":10000,"vw":12.87015},{"c":12.9,"h":12.93,"l":12.9,"n":7,"o":12.93,"t":"2026-10-15T12:10:00Z","v":4891,"vw":12.928055},{"c":12.8584,"h":12.89,"l":12.8501,"n":4,"o":12.8501,"t":"2026-10-15T12:25:00Z","v":1043,"vw":12.86046},{"c":12.8823,"h":12.8823,"l":12.86,"n":3,"o":12.86,"t":"2026-10-15T12:30:00Z","v":351,"vw":12.875929},{"c":12.85,"h":12.85,"l":12.85,"n":3,"o":12.85,"t":"2026-10-15T12:35:00Z","v":201,"vw":12.85},{"c":12.8444,"h":12.86,"l":12.8403,"n":5,"o":12.8403,"t":"2026-10-15T12:40:00Z","v":708,"vw":12.849086},{"c":12.92,"h":12.92,"l":12.92,"n":1,"o":12.92,"t":"2026-10-15T12:45:00Z","v":300,"vw":12.92},{"c":12.8537,"h":12.87,"l":12.85,"n":6,"o":12.85,"t":"2026-10-15T12:50:00Z","v":965,"vw":12.859268},{"c":12.83,"h":12.85,"l":12.83,"n":5,"o":12.85,"t":"2026-10-15T13:05:00Z","v":798,"vw":12.833411},{"c":12.8312,"h":12.86,"l":12.83,"n":208,"o":12.8403,"t":"2026-10-15T13:10:00Z","v":22576,"vw":12.839883},{"c":12.84,"h":12.88,"l":12.84,"n":4,"o":12.85,"t":"2026-10-15T13:15:00Z","v":510,"vw":12.855},{"c":12.84,"h":12.96,"l":12.83,"n":29,"o":12.92,"t":"2026-10-15T13:20:00Z","v":3262,"vw":12.888482},{"c":13,"h":13,"l":12.83,"n":63,"o":12.83,"t":"2026-10-15T13:25:00Z","v":3929,"vw":12.89282},{"c":13.17,"h":13.21,"l":12.93,"n":1866,"o":12.97,"t":"2026-10-15T13:30:00Z","v":419876,"vw":13.077424},{"c":13.24,"h":13.29,"l":13.05,"n":1673,"o":13.17,"t":"2026-10-15T13:35:00Z","v":302732,"vw":13.151266},{"c":13.125,"h":13.29,"l":13.12,"n":1222,"o":13.245,"t":"2026-10-15T13:40:00Z","v":203586,"vw":13.196986},{"c":13.2509,"h":13.285,"l":13.125,"n":1560,"o":13.13,"t":"2026-10-15T13:45:00Z","v":249497,"vw":13.219911},{"c":13.1823,"h":13.305,"l":13.181,"n":1217,"o":13.255,"t":"2026-10-15T13:50:00Z","v":213156,"vw":13.260556},{"c":13.215,"h":13.225,"l":13.15,"n":1020,"o":13.18,"t":"2026-10-15T13:55:00Z","v":197318,"vw":13.190137},{"c":13.35,"h":13.395,"l":13.21,"n":1858,"o":13.21,"t":"2026-10-15T14:00:00Z","v":332810,"vw":13.314666},{"c":13.365,"h":13.39,"l":13.33,"n":1420,"o":13.345,"t":"2026-10-15T14:05:00Z","v":516396,"vw":13.361352},{"c":13.375,"h":13.41,"l":13.35,"n":1025,"o":13.37,"t":"2026-10-15T14:10:00Z","v":423415,"vw":13.377913},{"c":13.25,"h":13.43,"l":13.24,"n":1363,"o":13.37,"t":"2026-10-15T14:15:00Z","v":523982,"vw":13.322657},{"c":13.25,"h":13.2697,"l":13.215,"n":1046,"o":13.245,"t":"2026-10-15T14:20:00Z","v":435731,"vw":13.238521},{"c":13.265,"h":13.315,"l":13.245,"n":928,"o":13.255,"t":"2026-10-15T14:25:00Z","v":384314,"vw":13.275483},{"c":13.2932,"h":13.3263,"l":13.2514,"n":1151,"o":13.265,"t":"2026-10-15T14:30:00Z","v":432550,"vw":13.289346},{"c":13.265,"h":13.305,"l":13.21,"n":890,"o":13.295,"t":"2026-10-15T14:35:00Z","v":330636,"vw":13.265606},{"c":13.325,"h":13.33,"l":13.255,"n":815,"o":13.26,"t":"2026-10-15T14:40:00Z","v":236910,"vw":13.292857},{"c":13.315,"h":13.325,"l":13.265,"n":759,"o":13.325,"t":"2026-10-15T14:45:00Z","v":273821,"vw":13.292791},{"c":13.355,"h":13.355,"l":13.2901,"n":753,"o":13.315,"t":"2026-10-15T14:50:00Z","v":278837,"vw":13.32905},{"c":13.425,"h":13.425,"l":13.35,"n":1093,"o":13.355,"t":"2026-10-15T14:55:00Z","v":426063,"vw":13.390323},{"c":13.475,"h":13.48,"l":13.41,"n":959,"o":13.42,"t":"2026-10-15T15:00:00Z","v":440893,"vw":13.436851},{"c":13.455,"h":13.485,"l":13.4401,"n":756,"o":13.47,"t":"2026-10-15T15:05:00Z","v":244108,"vw":13.469423},{"c":13.45,"h":13.5,"l":13.45,"n":906,"o":13.455,"t":"2026-10-15T15:10:00Z","v":370317,"vw":13.479664},{"c":13.43,"h":13.455,"l":13.3806,"n":1032,"o":13.455,"t":"2026-10-15T15:15:00Z","v":351861,"vw":13.415804},{"c":13.435,"h":13.45,"l":13.4,"n":856,"o":13.43,"t":"2026-10-15T15:20:00Z","v":416816,"vw":13.426203},{"c":13.46,"h":13.47,"l":13.42,"n":714,"o":13.43,"t":"2026-10-15T15:25:00Z","v":277306,"vw":13.447894},{"c":13.44,"h":13.46,"l":13.43,"n":624,"o":13.4591,"t":"2026-10-15T15:30:00Z","v":177906,"vw":13.440044},{"c":13.5,"h":13.505,"l":13.4401,"n":785,"o":13.4401,"t":"2026-10-15T15:35:00Z","v":317241,"vw":13.4844},{"c":13.455,"h":13.505,"l":13.45,"n":615,"o":13.5,"t":"2026-10-15T15:40:00Z","v":279292,"vw":13.474155},{"c":13.475,"h":13.475,"l":13.44,"n":704,"o":13.455,"t":"2026-10-15T15:45:00Z","v":243126,"vw":13.458937},{"c":13.485,"h":13.5,"l":13.47,"n":688,"o":13.48,"t":"2026-10-15T15:50:00Z","v":216595,"vw":13.484151},{"c":13.46,"h":13.49,"l":13.45,"n":619,"o":13.485,"t":"2026-10-15T15:55:00Z","v":190950,"vw":13.464508},{"c":13.415,"h":13.46,"l":13.395,"n":1106,"o":13.46,"t":"2026-10-15T16:00:00Z","v":427114,"vw":13.431395},{"c":13.375,"h":13.43,"l":13.37,"n":608,"o":13.4198,"t":"2026-10-15T16:05:00Z","v":286595,"vw":13.396073},{"c":13.36,"h":13.39,"l":13.36,"n":587,"o":13.375,"t":"2026-10-15T16:10:00Z","v":309339,"vw":13.372343},{"c":13.355,"h":13.36,"l":13.3401,"n":581,"o":13.36,"t":"2026-10-15T16:15:00Z","v":296643,"vw":13.352773},{"c":13.37,"h":13.37,"l":13.345,"n":567,"o":13.355,"t":"2026-10-15T16:20:00Z","v":118954,"vw":13.355027},{"c":13.3699,"h":13.38,"l":13.35,"n":571,"o":13.365,"t":"2026-10-15T16:25:00Z","v":192774,"vw":13.361533},{"c":13.376,"h":13.3907,"l":13.36,"n":539,"o":13.37,"t":"2026-10-15T16:30:00Z","v":190934,"vw":13.374418},{"c":13.41,"h":13.4199,"l":13.36,"n":562,"o":13.37,"t":"2026-10-15T16:35:00Z","v":203908,"vw":13.38845},{"c":13.425,"h":13.4299,"l":13.38,"n":630,"o":13.41,"t":"2026-10-15T16:40:00Z","v":285233,"vw":13.40002},{"c":13.43,"h":13.44,"l":13.42,"n":556,"o":13.42,"t":"2026-10-15T16:45:00Z","v":276061,"vw":13.431002},{"c":13.4099,"h":13.435,"l":13.4,"n":654,"o":13.435,"t":"2026-10-15T16:50:00Z","v":437426,"vw":13.418421},{"c":13.415,"h":13.415,"l":13.4,"n":205,"o":13.405,"t":"2026-10-15T16:55:00Z","v":114192,"vw":13.406893},{"c":13.4172,"h":13.44,"l":13.4,"n":346,"o":13.44,"t":"2026-10-15T18:10:00Z","v":69157,"vw":13.418041},{"c":13.375,"h":13.425,"l":13.36,"n":854,"o":13.414,"t":"2026-10-15T18:15:00Z","v":211478,"vw":13.394675},{"c":13.36,"h":13.385,"l":13.36,"n":735,"o":13.375,"t":"2026-10-15T18:20:00Z","v":174347,"vw":13.375416},{"c":13.35,"h":13.375,"l":13.33,"n":702,"o":13.3599,"t":"2026-10-15T18:25:00Z","v":225368,"vw":13.357324},{"c":13.3601,"h":13.38,"l":13.33,"n":823,"o":13.35,"t":"2026-10-15T18:30:00Z","v":242370,"vw":13.351216},{"c":13.355,"h":13.37,"l":13.34,"n":671,"o":13.365,"t":"2026-10-15T18:35:00Z","v":220476,"vw":13.35292},{"c":13.4,"h":13.405,"l":13.35,"n":928,"o":13.35,"t":"2026-10-15T18:40:00Z","v":408686,"vw":13.379451},{"c":13.435,"h":13.435,"l":13.39,"n":701,"o":13.395,"t":"2026-10-15T18:45:00Z","v":315549,"vw":13.410548},{"c":13.42,"h":13.44,"l":13.41,"n":653,"o":13.435,"t":"2026-10-15T18:50:00Z","v":229998,"vw":13.42242},{"c":13.47,"h":13.47,"l":13.42,"n":836,"o":13.425,"t":"2026-10-15T18:55:00Z","v":581890,"vw":13.446061},{"c":13.47,"h":13.48,"l":13.46,"n":566,"o":13.47,"t":"2026-10-15T19:00:00Z","v":136693,"vw":13.470146},{"c":13.475,"h":13.475,"l":13.44,"n":749,"o":13.46,"t":"2026-10-15T19:05:00Z","v":323614,"vw":13.459826},{"c":13.4701,"h":13.5,"l":13.465,"n":723,"o":13.47,"t":"2026-10-15T19:10:00Z","v":321164,"vw":13.47864},{"c":13.545,"h":13.55,"l":13.475,"n":1311,"o":13.475,"t":"2026-10-15T19:15:00Z","v":573925,"vw":13.526669},{"c":13.555,"h":13.56,"l":13.53,"n":1063,"o":13.545,"t":"2026-10-15T19:20:00Z","v":428707,"vw":13.546446},{"c":13.54,"h":13.57,"l":13.53,"n":1164,"o":13.555,"t":"2026-10-15T19:25:00Z","v":447635,"vw":13.554591},{"c":13.5897,"h":13.595,"l":13.53,"n":970,"o":13.535,"t":"2026-10-15T19:30:00Z","v":455377,"vw":13.55426},{"c":13.6,"h":13.64,"l":13.58,"n":1391,"o":13.5899,"t":"2026-10-15T19:35:00Z","v":457442,"vw":13.616954},{"c":13.675,"h":13.685,"l":13.6,"n":1380,"o":13.6,"t":"2026-10-15T19:40:00Z","v":452462,"vw":13.641527},{"c":13.695,"h":13.7,"l":13.66,"n":1410,"o":13.675,"t":"2026-10-15T19:45:00Z","v":558042,"vw":13.680329},{"c":13.685,"h":13.71,"l":13.665,"n":2801,"o":13.69,"t":"2026-10-15T19:50:00Z","v":920254,"vw":13.692949},{"c":13.7,"h":13.7,"l":13.645,"n":6804,"o":13.69,"t":"2026-10-15T19:55:00Z","v":1947740,"vw":13.671457},{"c":13.69,"h":13.71,"l":13.68,"n":99,"o":13.71,"t":"2026-10-15T20:00:00Z","v":5941729,"vw":13.709993},{"c":13.6535,"h":13.68,"l":13.6535,"n":8,"o":13.68,"t":"2026-10-15T20:05:00Z","v":3100,"vw":13.67689},{"c":13.65,"h":13.65,"l":13.65,"n":4,"o":13.65,"t":"2026-10-15T20:10:00Z","v":458,"vw":13.65},{"c":13.68,"h":13.68,"l":13.6546,"n":3,"o":13.6546,"t":"2026-10-15T20:15:00Z","v":1138,"vw":13.656909},{"c":13.67,"h":13.67,"l":13.67,"n":2,"o":13.67,"t":"2026-10-15T20:20:00Z","v":220,"vw":13.67},{"c":13.6631,"h":13.6631,"l":13.6631,"n":3,"o":13.6631,"t":"2026-10-15T20:25:00Z","v":310,"vw":13.6631}],"history":[{"c":12.74,"h":12.805,"l":12.6,"n":22406,"o":12.75,"t":"2024-10-14T04:00:00Z","v":3647066,"vw":12.715736},{"c":12.87,"h":13.05,"l":12.69,"n":35683,"o":12.69,"t":"2024-10-15T04:00:00Z","v":7048504,"vw":12.915715},{"c":12.8,"h":12.92,"l":12.72,"n":29824,"o":12.87,"t":"2024-10-16T04:00:00Z","v":3549049,"vw":12.831503},{"c":12.77,"h":12.82,"l":12.63,"n":25112,"o":12.76,"t":"2024-10-17T04:00:00Z","v":3838509,"vw":12.732912},{"c":13.06,"h":13.18,"l":12.84,"n":38731,"o":12.85,"t":"2024-10-18T04:00:00Z","v":5385936,"vw":13.049065},{"c":13.05,"h":13.39,"l":12.915,"n":40037,"o":13.06,"t":"2024-10-21T04:00:00Z","v":5688202,"vw":13.0886},{"c":12.64,"h":13.06,"l":12.59,"n":40505,"o":12.93,"t":"2024-10-22T04:00:00Z","v":6511870,"vw":12.742779},{"c":12.06,"h":12.5,"l":11.9112,"n":65228,"o":12.48,"t":"2024-10-23T04:00:00Z","v":12144531,"vw":12.046688},{"c":12.48,"h":12.58,"l":12.17,"n":33633,"o":12.18,"t":"2024-10-24T04:00:00Z","v":5322984,"vw":12.460827},{"c":12.35,"h":12.59,"l":12.33,"n":31290,"o":12.55,"t":"2024-10-25T04:00:00Z","v":4537989,"vw":12.426317},{"c":12.48,"h":12.59,"l":12.39,"n":39117,"o":12.5,"t":"2024-10-28T04:00:00Z","v":5681535,"vw":12.487501},{"c":12.7,"h":12.76,"l":12.43,"n":30180,"o":12.49,"t":"2024-10-29T04:00:00Z","v":4148171,"vw":12.678816},{"c":12.61,"h":12.98,"l":12.54,"n":28081,"o":12.6,"t":"2024-10-30T04:00:00Z","v":4818223,"vw":12.719446},{"c":12.36,"h":12.74,"l":12.34,"n":29519,"o":12.62,"t":"2024-10-31T04:00:00Z","v":4409758,"vw":12.459466},{"c":12.57,"h":12.6597,"l":12.33,"n":32732,"o":12.34,"t":"2024-11-01T04:00:00Z","v":4385151,"vw":12.540213},{"c":12.32,"h":12.53,"l":12.13,"n":31949,"o":12.48,"t":"2024-11-04T05:00:00Z","v":5134070,"vw":12.292519},{"c":12.54,"h":12.5699,"l":12.275,"n":39748,"o":12.32,"t":"2024-11-05T05:00:00Z","v":5735579,"vw":12.451175},{"c":13.15,"h":13.16,"l":12.81,"n":58055,"o":12.895,"t":"2024-11-06T05:00:00Z","v":10399788,"vw":13.030983},{"c":13.38,"h":13.4285,"l":13.11,"n":42373,"o":13.39,"t":"2024-11-07T05:00:00Z","v":8583107,"vw":13.299606},{"c":13.17,"h":13.27,"l":13.045,"n":33356,"o":13.26,"t":"2024-11-08T05:00:00Z","v":4776852,"vw":13.164191},{"c":13.89,"h":14.06,"l":13.21,"n":80394,"o":13.3,"t":"2024-11-11T05:00:00Z","v":12806470,"vw":13.842858},{"c":13.36,"h":13.98,"l":13.32,"n":36865,"o":13.65,"t":"2024-11-12T05:00:00Z","v":5815332,"vw":13.521946},{"c":13.53,"h":14.05,"l":13.3,"n":50159,"o":13.36,"t":"2024-11-13T05:00:00Z","v":8523691,"vw":13.739274},{"c":12.64,"h":13.6,"l":12.57,"n":56643,"o":13.58,"t":"2024-11-14T05:00:00Z","v":11227239,"vw":12.849371},{"c":12.37,"h":12.66,"l":12.2,"n":66154,"o":12.66,"t":"2024-11-15T05:00:00Z","v":10777742,"vw":12.336114},{"c":12.52,"h":12.58,"l":12.295,"n":36035,"o":12.42,"t":"2024-11-18T05:00:00Z","v":5072389,"vw":12.450979},{"c":12.76,"h":12.79,"l":12.32,"n":40020,"o":12.35,"t":"2024-11-19T05:00:00Z","v":6388478,"vw":12.628731},{"c":12.87,"h":13.0299,"l":12.72,"n":36375,"o":12.92,"t":"2024-11-20T05:00:00Z","v":9686911,"vw":12.834284},{"c":13.68,"h":13.76,"l":13.05,"n":59995,"o":13.11,"t":"2024-11-21T05:00:00Z","v":11343517,"vw":13.560417},{"c":14.24,"h":14.65,"l":13.74,"n":72200,"o":13.775,"t":"2024-11-22T05:00:00Z","v":13779024,"vw":14.285584},{"c":14.5,"h":14.905,"l":14.45,"n":62936,"o":14.6635,"t":"2024-11-25T05:00:00Z","v":11460247,"vw":14.576458},{"c":14.18,"h":14.5,"l":14.07,"n":36892,"o":14.42,"t":"2024-11-26T05:00:00Z","v":6510798,"vw":14.220562},{"c":14.09,"h":14.36,"l":13.78,"n":37677,"o":14.25,"t":"2024-11-27T05:00:00Z","v":5643697,"vw":14.017013},{"c":14.21,"h":14.26,"l":14.005,"n":25293,"o":14.1,"t":"2024-11-29T05:00:00Z","v":4055586,"vw":14.165771},{"c":14.52,"h":14.845,"l":14.44,"n":59322,"o":14.47,"t":"2024-12-02T05:00:00Z","v":9822088,"vw":14.59127},{"c":14.38,"h":14.5591,"l":14.18,"n":40778,"o":14.25,"t":"2024-12-03T05:00:00Z","v":7246219,"vw":14.406286},{"c":15.33,"h":15.67,"l":14.52,"n":79296,"o":14.63,"t":"2024-12-04T05:00:00Z","v":15792255,"vw":15.288538},{"c":14.95,"h":15.61,"l":14.84,"n":124385,"o":15.55,"t":"2024-12-05T05:00:00Z","v":26744011,"vw":15.201671},{"c":14.81,"h":15.34,"l":13.67,"n":123950,"o":15.27,"t":"2024-12-06T05:00:00Z","v":28324071,"vw":14.428504},{"c":15.5,"h":15.93,"l":15,"n":108991,"o":15.12,"t":"2024-12-09T05:00:00Z","v":21017541,"vw":15.595398},{"c":14.71,"h":15.87,"l":14.495,"n":72234,"o":15.53,"t":"2024-12-10T05:00:00Z","v":13925151,"vw":15.050872},{"c":14.64,"h":14.86,"l":14.3,"n":53047,"o":14.8,"t":"2024-12-11T05:00:00Z","v":9053380,"vw":14.594386},{"c":14.23,"h":14.48,"l":13.92,"n":52014,"o":14.15,"t":"2024-12-12T05:00:00Z","v":8176894,"vw":14.23513},{"c":14.01,"h":14.14,"l":13.62,"n":51606,"o":14.1,"t":"2024-12-13T05:00:00Z","v":8646474,"vw":13.881551},{"c":14.06,"h":14.28,"l":13.765,"n":46271,"o":13.89,"t":"2024-12-16T05:00:00Z","v":8331342,"vw":14.060212},{"c":13.91,"h":14.1,"l":13.8326,"n":40431,"o":13.94,"t":"2024-12-17T05:00:00Z","v":5974661,"vw":13.954995},{"c":12.97,"h":14.005,"l":12.905,"n":64887,"o":14,"t":"2024-12-18T05:00:00Z","v":9862990,"vw":13.395134},{"c":12.74,"h":13.21,"l":12.64,"n":61391,"o":13.08,"t":"2024-12-19T05:00:00Z","v":10222892,"vw":12.807621},{"c":13.25,"h":13.295,"l":12.51,"n":56959,"o":12.64,"t":"2024-12-20T05:00:00Z","v":14161409,"vw":13.115258},{"c":13.05,"h":13.3,"l":12.92,"n":41301,"o":13.27,"t":"2024-12-23T05:00:00Z","v":6044332,"vw":13.033717},{"c":13.13,"h":13.14,"l":12.89,"n":17410,"o":13.12,"t":"2024-12-24T05:00:00Z","v":2583517,"vw":13.045841},{"c":13.18,"h":13.275,"l":12.975,"n":34250,"o":13.05,"t":"2024-12-26T05:00:00Z","v":4709406,"vw":13.189545},{"c":12.88,"h":13.2399,"l":12.7318,"n":45731,"o":13.18,"t":"2024-12-27T05:00:00Z","v":6843550,"vw":12.889062},{"c":12.74,"h":12.8,"l":12.48,"n":41008,"o":12.73,"t":"2024-12-30T05:00:00Z","v":6074140,"vw":12.675547},{"c":12.71,"h":12.84,"l":12.53,"n":34037,"o":12.8,"t":"2024-12-31T05:00:00Z","v":5019394,"vw":12.66996},{"c":12.93,"h":13.05,"l":12.72,"n":47881,"o":12.96,"t":"2025-01-02T05:00:00Z","v":5678779,"vw":12.887465},{"c":13.28,"h":13.28,"l":12.7892,"n":41486,"o":12.93,"t":"2025-01-03T05:00:00Z","v":6630745,"vw":13.04825},{"c":13.81,"h":14.59,"l":13.66,"n":98412,"o":13.98,"t":"2025-01-06T05:00:00Z","v":17191362,"vw":14.076444},{"c":13.2,"h":14.1,"l":13.13,"n":63927,"o":14.06,"t":"2025-01-07T05:00:00Z","v":9989292,"vw":13.455564},{"c":13.43,"h":13.54,"l":12.92,"n":55971,"o":13.1,"t":"2025-01-08T05:00:00Z","v":8690686,"vw":13.265532},{"c":12.97,"h":13.16,"l":12.75,"n":55028,"o":13.1,"t":"2025-01-10T05:00:00Z","v":8808321,"vw":12.979007},{"c":12.83,"h":12.89,"l":12.62,"n":43673,"o":12.81,"t":"2025-01-13T05:00:00Z","v":6903041,"vw":12.765042},{"c":13.28,"h":13.345,"l":12.94,"n":40665,"o":12.96,"t":"2025-01-14T05:00:00Z","v":6944879,"vw":13.205975},{"c":13.37,"h":13.73,"l":13.29,"n":46827,"o":13.66,"t":"2025-01-15T05:00:00Z","v":6796173,"vw":13.455001},{"c":13.35,"h":13.535,"l":13.17,"n":46556,"o":13.45,"t":"2025-01-16T05:00:00Z","v":8252908,"vw":13.29237},{"c":13.02,"h":13.55,"l":12.985,"n":32550,"o":13.53,"t":"2025-01-17T05:00:00Z","v":6116952,"vw":13.131455},{"c":13.33,"h":13.4968,"l":13.11,"n":47122,"o":13.14,"t":"2025-01-21T05:00:00Z","v":6522381,"vw":13.328333},{"c":13.45,"h":13.57,"l":13.13,"n":46381,"o":13.3,"t":"2025-01-22T05:00:00Z","v":8826937,"vw":13.413784},{"c":13.79,"h":13.81,"l":13.3,"n":43227,"o":13.35,"t":"2025-01-23T05:00:00Z","v":5664559,"vw":13.657236},{"c":13.92,"h":14.0789,"l":13.79,"n":45564,"o":13.85,"t":"2025-01-24T05:00:00Z","v":6222993,"vw":13.910095},{"c":13.76,"h":14.33,"l":13.56,"n":73271,"o":13.65,"t":"2025-01-27T05:00:00Z","v":12020306,"vw":13.892403},{"c":15.19,"h":15.345,"l":13.7,"n":106922,"o":13.98,"t":"2025-01-28T05:00:00Z","v":18161690,"vw":14.907138},{"c":14.4,"h":15.05,"l":13.99,"n":78794,"o":15,"t":"2025-01-29T05:00:00Z","v":14003003,"vw":14.404168},{"c":14.58,"h":14.9,"l":14.31,"n":76246,"o":14.36,"t":"2025-01-30T05:00:00Z","v":11324438,"vw":14.601181},{"c":14.22,"h":15.07,"l":14.12,"n":56067,"o":14.91,"t":"2025-01-31T05:00:00Z","v":9187473,"vw":14.453853},{"c":14.21,"h":14.41,"l":13.68,"n":45659,"o":13.72,"t":"2025-02-03T05:00:00Z","v":6364379,"vw":14.058748},{"c":14.43,"h":14.65,"l":14.2648,"n":45537,"o":14.39,"t":"2025-02-04T05:00:00Z","v":6643357,"vw":14.41984},{"c":14.88,"h":14.9,"l":14.45,"n":42234,"o":14.45,"t":"2025-02-05T05:00:00Z","v":7823678,"vw":14.751532},{"c":14.29,"h":15,"l":14.19,"n":39691,"o":14.99,"t":"2025-02-06T05:00:00Z","v":6621765,"vw":14.508077},{"c":13.96,"h":14.68,"l":13.9,"n":46851,"o":14.46,"t":"2025-02-07T05:00:00Z","v":8461415,"vw":14.14495},{"c":14.23,"h":14.62,"l":14.19,"n":48106,"o":14.24,"t":"2025-02-10T05:00:00Z","v":7256278,"vw":14.441164},{"c":13.98,"h":14.18,"l":13.835,"n":56528,"o":14.06,"t":"2025-02-11T05:00:00Z","v":8637659,"vw":13.992867},{"c":14.12,"h":14.22,"l":13.611,"n":39743,"o":13.74,"t":"2025-02-12T05:00:00Z","v":5987313,"vw":14.024029},{"c":15.14,"h":15.4,"l":13.97,"n":60181,"o":14.25,"t":"2025-02-13T05:00:00Z","v":11063066,"vw":14.867163},{"c":14.93,"h":15.3,"l":14.705,"n":46031,"o":15.28,"t":"2025-02-14T05:00:00Z","v":7500723,"vw":14.885623},{"c":14.9,"h":15.06,"l":14.582,"n":62178,"o":15.06,"t":"2025-02-18T05:00:00Z","v":8618210,"vw":14.748396},{"c":14.38,"h":14.86,"l":14.345,"n":55303,"o":14.77,"t":"2025-02-19T05:00:00Z","v":6905303,"vw":14.455301},{"c":14.17,"h":14.41,"l":13.83,"n":47960,"o":14.38,"t":"2025-02-20T05:00:00Z","v":7075508,"vw":14.069568},{"c":13.43,"h":14.38,"l":13.3,"n":53679,"o":14.3,"t":"2025-02-21T05:00:00Z","v":8793454,"vw":13.62073},{"c":13.24,"h":13.56,"l":12.9,"n":57813,"o":13.48,"t":"2025-02-24T05:00:00Z","v":7148531,"vw":13.225232},{"c":12.63,"h":13.12,"l":12.37,"n":67828,"o":12.99,"t":"2025-02-25T05:00:00Z","v":11177104,"vw":12.665626},{"c":12.73,"h":13.05,"l":12.65,"n":50589,"o":12.87,"t":"2025-02-26T05:00:00Z","v":6432620,"vw":12.821236},{"c":12.3,"h":13.04,"l":12.27,"n":54304,"o":12.865,"t":"2025-02-27T05:00:00Z","v":7859289,"vw":12.561459},{"c":12.3,"h":12.425,"l":12.03,"n":52463,"o":12.15,"t":"2025-02-28T05:00:00Z","v":8248103,"vw":12.252922},{"c":11.76,"h":12.605,"l":11.72,"n":58141,"o":12.43,"t":"2025-03-03T05:00:00Z","v":8564229,"vw":12.044213},{"c":11.79,"h":12.06,"l":11.38,"n":75098,"o":11.61,"t":"2025-03-04T05:00:00Z","v":13345080,"vw":11.712479},{"c":12.07,"h":12.185,"l":11.79,"n":60145,"o":11.87,"t":"2025-03-05T05:00:00Z","v":7930606,"vw":12.051165},{"c":11.75,"h":12.14,"l":11.635,"n":67239,"o":11.78,"t":"2025-03-06T05:00:00Z","v":8654460,"vw":11.844142},{"c":12.31,"h":12.37,"l":11.58,"n":86844,"o":11.615,"t":"2025-03-07T05:00:00Z","v":16493185,"vw":12.098629},{"c":12.11,"h":12.605,"l":11.98,"n":100024,"o":11.99,"t":"2025-03-10T04:00:00Z","v":17364696,"vw":12.289184},{"c":11.74,"h":12.18,"l":11.5,"n":87147,"o":11.96,"t":"2025-03-11T04:00:00Z","v":15402987,"vw":11.778267},{"c":11.83,"h":12.19,"l":11.61,"n":111121,"o":11.93,"t":"2025-03-12T04:00:00Z","v":22922309,"vw":11.887655},{"c":9.97,"h":10.33,"l":9.5,"n":201896,"o":9.8,"t":"2025-03-13T04:00:00Z","v":49500343,"vw":10.037976},{"c":10.88,"h":10.88,"l":10.09,"n":102208,"o":10.115,"t":"2025-03-14T04:00:00Z","v":26745260,"vw":10.585078},{"c":10.78,"h":11.08,"l":10.7168,"n":72562,"o":10.79,"t":"2025-03-17T04:00:00Z","v":14855463,"vw":10.887407},{"c":10.75,"h":10.98,"l":10.63,"n":78634,"o":10.645,"t":"2025-03-18T04:00:00Z","v":16445460,"vw":10.802925},{"c":10.8,"h":11,"l":10.62,"n":61797,"o":10.8,"t":"2025-03-19T04:00:00Z","v":11265738,"vw":10.835583},{"c":10.82,"h":11.18,"l":10.73,"n":49933,"o":10.8,"t":"2025-03-20T04:00:00Z","v":11237396,"vw":10.908398},{"c":10.81,"h":10.815,"l":10.52,"n":53729,"o":10.67,"t":"2025-03-21T04:00:00Z","v":11484073,"vw":10.735075},{"c":11.21,"h":11.21,"l":10.82,"n":43154,"o":10.98,"t":"2025-03-24T04:00:00Z","v":8619073,"vw":11.074607},{"c":11.34,"h":11.41,"l":11.215,"n":40295,"o":11.26,"t":"2025-03-25T04:00:00Z","v":6520256,"vw":11.329935},{"c":11.22,"h":11.395,"l":11.07,"n":47320,"o":11.31,"t":"2025-03-26T04:00:00Z","v":7971408,"vw":11.20207},{"c":10.87,"h":11.2,"l":10.77,"n":51184,"o":11.2,"t":"2025-03-27T04:00:00Z","v":8000051,"vw":10.910764},{"c":10.69,"h":10.99,"l":10.46,"n":47229,"o":10.8,"t":"2025-03-28T04:00:00Z","v":8165636,"vw":10.629214},{"c":10.3,"h":10.45,"l":10.13,"n":51218,"o":10.36,"t":"2025-03-31T04:00:00Z","v":12931367,"vw":10.267771},{"c":10.5,"h":10.59,"l":10.18,"n":50089,"o":10.42,"t":"2025-04-01T04:00:00Z","v":9937393,"vw":10.402696},{"c":10.82,"h":10.88,"l":10.29,"n":42078,"o":10.29,"t":"2025-04-02T04:00:00Z","v":8569076,"vw":10.723944},{"c":10.26,"h":10.3499,"l":9.9,"n":71978,"o":10.2,"t":"2025-04-03T04:00:00Z","v":16090516,"vw":10.176185},{"c":10.04,"h":10.21,"l":9.575,"n":94570,"o":9.92,"t":"2025-04-04T04:00:00Z","v":21041039,"vw":9.945931},{"c":9.79,"h":10.72,"l":9.38,"n":122922,"o":9.43,"t":"2025-04-07T04:00:00Z","v":28733977,"vw":9.986644},{"c":9.87,"h":10.36,"l":9.77,"n":91576,"o":10.16,"t":"2025-04-08T04:00:00Z","v":19720729,"vw":10.054879},{"c":11.08,"h":11.23,"l":9.88,"n":75284,"o":9.89,"t":"2025-04-09T04:00:00Z","v":17427267,"vw":10.75857},{"c":10.63,"h":10.95,"l":10.3,"n":58271,"o":10.89,"t":"2025-04-10T04:00:00Z","v":19210152,"vw":10.621333},{"c":10.87,"h":10.965,"l":10.45,"n":41752,"o":10.66,"t":"2025-04-11T04:00:00Z","v":18596197,"vw":10.792073},{"c":10.71,"h":11.17,"l":10.62,"n":46527,"o":11,"t":"2025-04-14T04:00:00Z","v":14641190,"vw":10.768839},{"c":10.58,"h":10.8099,"l":10.51,"n":50529,"o":10.65,"t":"2025-04-15T04:00:00Z","v":37979112,"vw":10.589739},{"c":10.38,"h":10.73,"l":10.22,"n":44423,"o":10.48,"t":"2025-04-16T04:00:00Z","v":17048376,"vw":10.434582},{"c":10.45,"h":10.545,"l":10.34,"n":40113,"o":10.34,"t":"2025-04-17T04:00:00Z","v":11977472,"vw":10.444943},{"c":10.21,"h":10.445,"l":10.11,"n":41710,"o":10.28,"t":"2025-04-21T04:00:00Z","v":16522973,"vw":10.214001},{"c":10.47,"h":10.52,"l":10.28,"n":37607,"o":10.34,"t":"2025-04-22T04:00:00Z","v":8940916,"vw":10.426994},{"c":10.87,"h":11.07,"l":10.76,"n":47319,"o":10.85,"t":"2025-04-23T04:00:00Z","v":11013877,"vw":10.904629},{"c":11.32,"h":11.48,"l":10.96,"n":47467,"o":11,"t":"2025-04-24T04:00:00Z","v":16347927,"vw":11.329116},{"c":11.59,"h":11.67,"l":11.1916,"n":45306,"o":11.25,"t":"2025-04-25T04:00:00Z","v":10862763,"vw":11.564683},{"c":11.6,"h":11.7893,"l":11.44,"n":40421,"o":11.64,"t":"2025-04-28T04:00:00Z","v":8910925,"vw":11.605818},{"c":11.82,"h":11.9,"l":11.66,"n":40046,"o":11.76,"t":"2025-04-29T04:00:00Z","v":8684001,"vw":11.785571},{"c":11.94,"h":11.96,"l":11.46,"n":48604,"o":11.54,"t":"2025-04-30T04:00:00Z","v":12225579,"vw":11.748716},{"c":11.88,"h":12.065,"l":11.83,"n":42326,"o":12.01,"t":"2025-05-01T04:00:00Z","v":11389408,"vw":11.937923},{"c":11.97,"h":12.06,"l":11.865,"n":35044,"o":12,"t":"2025-05-02T04:00:00Z","v":6653737,"vw":11.961863},{"c":11.77,"h":12.12,"l":11.76,"n":39885,"o":11.86,"t":"2025-05-05T04:00:00Z","v":9595556,"vw":11.866105},{"c":11.82,"h":12.0299,"l":11.63,"n":32117,"o":11.63,"t":"2025-05-06T04:00:00Z","v":9393182,"vw":11.864885},{"c":12.1,"h":12.135,"l":11.745,"n":33309,"o":11.87,"t":"2025-05-07T04:00:00Z","v":6809303,"vw":11.987829},{"c":12.44,"h":12.515,"l":12.04,"n":35138,"o":12.09,"t":"2025-05-08T04:00:00Z","v":7378734,"vw":12.372948},{"c":12.5,"h":12.595,"l":12.35,"n":29887,"o":12.5,"t":"2025-05-09T04:00:00Z","v":5503655,"vw":12.464463},{"c":13.09,"h":13.09,"l":12.77,"n":41671,"o":12.93,"t":"2025-05-12T04:00:00Z","v":7729514,"vw":12.953752},{"c":13.26,"h":13.345,"l":13.03,"n":37098,"o":13.075,"t":"2025-05-13T04:00:00Z","v":6531763,"vw":13.230274},{"c":13.21,"h":13.25,"l":13.0201,"n":39511,"o":13.185,"t":"2025-05-14T04:00:00Z","v":7426092,"vw":13.159394},{"c":13.07,"h":13.21,"l":12.885,"n":28600,"o":13,"t":"2025-05-15T04:00:00Z","v":4961182,"vw":13.053297},{"c":12.92,"h":13.125,"l":12.9,"n":41223,"o":13.04,"t":"2025-05-16T04:00:00Z","v":8884354,"vw":12.979287},{"c":12.59,"h":12.7599,"l":12.56,"n":36897,"o":12.64,"t":"2025-05-19T04:00:00Z","v":6044800,"vw":12.643613},{"c":12.44,"h":12.6,"l":12.36,"n":48771,"o":12.58,"t":"2025-05-20T04:00:00Z","v":9890066,"vw":12.424375},{"c":12.2,"h":12.48,"l":12.125,"n":51912,"o":12.3,"t":"2025-05-21T04:00:00Z","v":12093915,"vw":12.281938},{"c":12.34,"h":12.44,"l":12.12,"n":43212,"o":12.25,"t":"2025-05-22T04:00:00Z","v":13123916,"vw":12.287772},{"c":12.37,"h":12.555,"l":12.0883,"n":42516,"o":12.11,"t":"2025-05-23T04:00:00Z","v":9261425,"vw":12.393225},{"c":12.67,"h":12.7,"l":12.465,"n":45738,"o":12.6,"t":"2025-05-27T04:00:00Z","v":9175156,"vw":12.625056},{"c":12.94,"h":13.03,"l":12.6,"n":58061,"o":12.6,"t":"2025-05-28T04:00:00Z","v":12938338,"vw":12.891147},{"c":12.94,"h":13.16,"l":12.73,"n":99657,"o":13.16,"t":"2025-05-29T04:00:00Z","v":27435909,"vw":12.905877},{"c":13.31,"h":14.985,"l":12.91,"n":177883,"o":14.86,"t":"2025-05-30T04:00:00Z","v":47394650,"vw":13.374172},{"c":12.49,"h":13.4977,"l":12.425,"n":102063,"o":13.29,"t":"2025-06-02T04:00:00Z","v":25768899,"vw":12.631549},{"c":13.05,"h":13.08,"l":12.52,"n":70386,"o":12.59,"t":"2025-06-03T04:00:00Z","v":18182082,"vw":12.88792},{"c":13.05,"h":13.12,"l":12.83,"n":44718,"o":13.04,"t":"2025-06-04T04:00:00Z","v":10939262,"vw":13.027822},{"c":13.26,"h":13.4,"l":13.09,"n":59172,"o":13.12,"t":"2025-06-05T04:00:00Z","v":12295308,"vw":13.267457},{"c":13.21,"h":13.39,"l":12.98,"n":45259,"o":13.29,"t":"2025-06-06T04:00:00Z","v":10323890,"vw":13.215375},{"c":13.11,"h":13.18,"l":13.03,"n":44014,"o":13.18,"t":"2025-06-09T04:00:00Z","v":8346892,"vw":13.101534},{"c":13.22,"h":13.49,"l":13.07,"n":49375,"o":13.11,"t":"2025-06-10T04:00:00Z","v":10644660,"vw":13.307636},{"c":12.97,"h":13.22,"l":12.9,"n":44671,"o":13.22,"t":"2025-06-11T04:00:00Z","v":8513203,"vw":13.019961},{"c":12.66,"h":12.955,"l":12.64,"n":38167,"o":12.86,"t":"2025-06-12T04:00:00Z","v":7421457,"vw":12.774935},{"c":12.24,"h":12.55,"l":12.22,"n":48233,"o":12.4,"t":"2025-06-13T04:00:00Z","v":9251246,"vw":12.357163},{"c":12.48,"h":12.49,"l":12.165,"n":44856,"o":12.25,"t":"2025-06-16T04:00:00Z","v":12285389,"vw":12.437992},{"c":12.42,"h":12.59,"l":12.335,"n":42410,"o":12.41,"t":"2025-06-17T04:00:00Z","v":7554470,"vw":12.45254},{"c":12.37,"h":12.445,"l":12.2218,"n":41071,"o":12.42,"t":"2025-06-18T04:00:00Z","v":8000528,"vw":12.340905},{"c":12.18,"h":12.49,"l":12.04,"n":36966,"o":12.395,"t":"2025-06-20T04:00:00Z","v":8156391,"vw":12.19261},{"c":12.23,"h":12.3,"l":11.835,"n":34611,"o":12.1,"t":"2025-06-23T04:00:00Z","v":6601383,"vw":12.18059},{"c":12.51,"h":12.61,"l":12.4,"n":38594,"o":12.43,"t":"2025-06-24T04:00:00Z","v":7041979,"vw":12.519763},{"c":12.47,"h":12.65,"l":12.36,"n":28672,"o":12.6,"t":"2025-06-25T04:00:00Z","v":4796287,"vw":12.478195},{"c":12.77,"h":12.84,"l":12.25,"n":34310,"o":12.51,"t":"2025-06-26T04:00:00Z","v":6964027,"vw":12.681555},{"c":12.73,"h":12.875,"l":12.54,"n":32849,"o":12.77,"t":"2025-06-27T04:00:00Z","v":16074140,"vw":12.719405},{"c":12.8,"h":12.87,"l":12.66,"n":36539,"o":12.8,"t":"2025-06-30T04:00:00Z","v":8496735,"vw":12.761821},{"c":12.69,"h":12.95,"l":12.6299,"n":40797,"o":12.75,"t":"2025-07-01T04:00:00Z","v":9669977,"vw":12.762767},{"c":12.85,"h":12.87,"l":12.4,"n":37720,"o":12.59,"t":"2025-07-02T04:00:00Z","v":8327190,"vw":12.74246},{"c":13.29,"h":13.49,"l":12.87,"n":34608,"o":12.88,"t":"2025-07-03T04:00:00Z","v":6853764,"vw":13.263341},{"c":13.16,"h":13.285,"l":12.96,"n":34507,"o":13.17,"t":"2025-07-07T04:00:00Z","v":6062757,"vw":13.115368},{"c":13.22,"h":13.485,"l":13.13,"n":33816,"o":13.23,"t":"2025-07-08T04:00:00Z","v":7186897,"vw":13.266632},{"c":13.33,"h":13.3998,"l":13.06,"n":30219,"o":13.25,"t":"2025-07-09T04:00:00Z","v":5217402,"vw":13.254831},{"c":12.89,"h":13.4,"l":12.845,"n":33178,"o":13.4,"t":"2025-07-10T04:00:00Z","v":6123393,"vw":12.966349},{"c":12.35,"h":12.82,"l":12.34,"n":32538,"o":12.785,"t":"2025-07-11T04:00:00Z","v":5904313,"vw":12.521457},{"c":12.48,"h":12.6,"l":12.24,"n":38203,"o":12.3,"t":"2025-07-14T04:00:00Z","v":9715399,"vw":12.492556},{"c":12.38,"h":12.5965,"l":12.37,"n":37203,"o":12.54,"t":"2025-07-15T04:00:00Z","v":18037891,"vw":12.459093},{"c":12.4,"h":12.5,"l":12.25,"n":31770,"o":12.43,"t":"2025-07-16T04:00:00Z","v":7421250,"vw":12.412558},{"c":12.33,"h":12.53,"l":12.33,"n":44062,"o":12.45,"t":"2025-07-17T04:00:00Z","v":13645147,"vw":12.412138},{"c":12.59,"h":12.59,"l":12.3,"n":50814,"o":12.45,"t":"2025-07-18T04:00:00Z","v":16542125,"vw":12.444381},{"c":12.45,"h":12.82,"l":12.35,"n":67312,"o":12.63,"t":"2025-07-21T04:00:00Z","v":24456568,"vw":12.586821},{"c":12.59,"h":12.715,"l":12.3614,"n":59479,"o":12.54,"t":"2025-07-22T04:00:00Z","v":23919258,"vw":12.5521},{"c":12.62,"h":12.67,"l":12.47,"n":38016,"o":12.66,"t":"2025-07-23T04:00:00Z","v":14496797,"vw":12.603667},{"c":12.32,"h":12.65,"l":12.2,"n":43653,"o":12.6,"t":"2025-07-24T04:00:00Z","v":12793093,"vw":12.338453},{"c":12.18,"h":12.38,"l":12.15,"n":46573,"o":12.23,"t":"2025-07-25T04:00:00Z","v":19081052,"vw":12.241663},{"c":12.21,"h":12.34,"l":12.09,"n":63513,"o":12.25,"t":"2025-07-28T04:00:00Z","v":18318623,"vw":12.248183},{"c":12.08,"h":12.2997,"l":11.97,"n":42619,"o":12.24,"t":"2025-07-29T04:00:00Z","v":10665874,"vw":12.095482},{"c":12.01,"h":12.16,"l":11.895,"n":60261,"o":12.07,"t":"2025-07-30T04:00:00Z","v":23117366,"vw":12.004334},{"c":11.75,"h":12.04,"l":11.74,"n":54926,"o":12,"t":"2025-07-31T04:00:00Z","v":13049102,"vw":11.862716},{"c":11.11,"h":11.64,"l":11.02,"n":67467,"o":11.64,"t":"2025-08-01T04:00:00Z","v":19242837,"vw":11.14132},{"c":11.34,"h":11.35,"l":11.15,"n":42029,"o":11.25,"t":"2025-08-04T04:00:00Z","v":10598735,"vw":11.277119},{"c":11.22,"h":11.41,"l":11.2,"n":38334,"o":11.35,"t":"2025-08-05T04:00:00Z","v":7794670,"vw":11.26723},{"c":11.22,"h":11.345,"l":11.14,"n":33237,"o":11.3,"t":"2025-08-06T04:00:00Z","v":7802055,"vw":11.21437},{"c":10.93,"h":11.415,"l":10.81,"n":46444,"o":11.335,"t":"2025-08-07T04:00:00Z","v":11882701,"vw":10.996688},{"c":10.66,"h":11,"l":10.575,"n":51313,"o":10.95,"t":"2025-08-08T04:00:00Z","v":9083291,"vw":10.687997},{"c":10.44,"h":10.73,"l":10.41,"n":44814,"o":10.64,"t":"2025-08-11T04:00:00Z","v":10109430,"vw":10.539932},{"c":10.5,"h":10.54,"l":10.35,"n":42061,"o":10.46,"t":"2025-08-12T04:00:00Z","v":7959155,"vw":10.47942},{"c":10.99,"h":10.99,"l":10.465,"n":50751,"o":10.65,"t":"2025-08-13T04:00:00Z","v":11443050,"vw":10.831303},{"c":10.73,"h":10.875,"l":10.63,"n":40354,"o":10.8,"t":"2025-08-14T04:00:00Z","v":9977740,"vw":10.752813},{"c":10.96,"h":11.03,"l":10.705,"n":44390,"o":10.76,"t":"2025-08-15T04:00:00Z","v":12505359,"vw":10.919869},{"c":11.17,"h":11.19,"l":10.94,"n":40049,"o":10.94,"t":"2025-08-18T04:00:00Z","v":14893611,"vw":11.135932},{"c":10.99,"h":11.27,"l":10.93,"n":35719,"o":11.23,"t":"2025-08-19T04:00:00Z","v":7310577,"vw":11.038274},{"c":10.96,"h":11.0199,"l":10.77,"n":39514,"o":10.91,"t":"2025-08-20T04:00:00Z","v":9340414,"vw":10.916756},{"c":10.89,"h":10.9565,"l":10.74,"n":32011,"o":10.845,"t":"2025-08-21T04:00:00Z","v":6558036,"vw":10.876887},{"c":11.17,"h":11.2399,"l":10.88,"n":43776,"o":10.94,"t":"2025-08-22T04:00:00Z","v":10224373,"vw":11.102561},{"c":11.03,"h":11.24,"l":10.96,"n":38249,"o":11.18,"t":"2025-08-25T04:00:00Z","v":8052378,"vw":11.059656},{"c":10.82,"h":11.125,"l":10.81,"n":37233,"o":11.025,"t":"2025-08-26T04:00:00Z","v":10390976,"vw":10.863087},{"c":11.14,"h":11.18,"l":10.93,"n":36872,"o":10.94,"t":"2025-08-27T04:00:00Z","v":7684181,"vw":11.087303},{"c":11.26,"h":11.41,"l":11.2,"n":37463,"o":11.2,"t":"2025-08-28T04:00:00Z","v":9160030,"vw":11.301974},{"c":11.12,"h":11.445,"l":11.1,"n":44841,"o":11.3,"t":"2025-08-29T04:00:00Z","v":7797670,"vw":11.207855},{"c":10.9,"h":11.07,"l":10.76,"n":54812,"o":10.94,"t":"2025-09-02T04:00:00Z","v":11563941,"vw":10.885338},{"c":10.88,"h":11.04,"l":10.78,"n":40887,"o":10.93,"t":"2025-09-03T04:00:00Z","v":7413681,"vw":10.886738},{"c":10.85,"h":10.935,"l":10.48,"n":129188,"o":10.93,"t":"2025-09-04T04:00:00Z","v":38006285,"vw":10.774402},{"c":11.49,"h":11.55,"l":10.89,"n":132249,"o":11.16,"t":"2025-09-05T04:00:00Z","v":32572029,"vw":11.332613},{"c":11.8,"h":11.84,"l":11.34,"n":83752,"o":11.53,"t":"2025-09-08T04:00:00Z","v":16018891,"vw":11.64771},{"c":11.9,"h":11.99,"l":11.6415,"n":58032,"o":11.86,"t":"2025-09-09T04:00:00Z","v":11779321,"vw":11.84039},{"c":11.61,"h":12.05,"l":11.53,"n":67866,"o":11.86,"t":"2025-09-10T04:00:00Z","v":13405484,"vw":11.757239},{"c":11.69,"h":11.7178,"l":11.42,"n":54987,"o":11.64,"t":"2025-09-11T04:00:00Z","v":11246859,"vw":11.591879},{"c":11.4,"h":11.76,"l":11.37,"n":46721,"o":11.76,"t":"2025-09-12T04:00:00Z","v":9219768,"vw":11.447884},{"c":11.59,"h":11.665,"l":11.31,"n":57838,"o":11.44,"t":"2025-09-15T04:00:00Z","v":10316795,"vw":11.507914},{"c":11.57,"h":11.63,"l":11.42,"n":42839,"o":11.61,"t":"2025-09-16T04:00:00Z","v":7286529,"vw":11.558548},{"c":11.82,"h":11.985,"l":11.615,"n":45654,"o":11.63,"t":"2025-09-17T04:00:00Z","v":7676962,"vw":11.777137},{"c":12.15,"h":12.17,"l":11.83,"n":56713,"o":12,"t":"2025-09-18T04:00:00Z","v":11869212,"vw":12.039745},{"c":11.87,"h":12.125,"l":11.77,"n":44311,"o":12.09,"t":"2025-09-19T04:00:00Z","v":13039238,"vw":11.894804},{"c":13.14,"h":13.17,"l":12.02,"n":129944,"o":12.18,"t":"2025-09-22T04:00:00Z","v":28233551,"vw":12.906774},{"c":12.53,"h":13.215,"l":12.49,"n":84239,"o":13.17,"t":"2025-09-23T04:00:00Z","v":16141414,"vw":12.832526},{"c":12.32,"h":12.635,"l":12.22,"n":51992,"o":12.62,"t":"2025-09-24T04:00:00Z","v":12530297,"vw":12.35985},{"c":12.14,"h":12.21,"l":11.88,"n":44915,"o":12.16,"t":"2025-09-25T04:00:00Z","v":8699008,"vw":12.097059},{"c":12.21,"h":12.38,"l":11.96,"n":52217,"o":12.17,"t":"2025-09-26T04:00:00Z","v":11597802,"vw":12.197459},{"c":12.56,"h":12.68,"l":12.17,"n":60371,"o":12.31,"t":"2025-09-29T04:00:00Z","v":13659617,"vw":12.508136},{"c":13.38,"h":15.18,"l":13.34,"n":391316,"o":15.18,"t":"2025-09-30T04:00:00Z","v":80835381,"vw":14.039127},{"c":12.99,"h":13.64,"l":12.97,"n":136618,"o":13.52,"t":"2025-10-01T04:00:00Z","v":31188003,"vw":13.154882},{"c":12.75,"h":13.08,"l":12.61,"n":102764,"o":13.08,"t":"2025-10-02T04:00:00Z","v":23590179,"vw":12.748155},{"c":12.9,"h":13.365,"l":12.75,"n":98553,"o":12.75,"t":"2025-10-03T04:00:00Z","v":23026198,"vw":13.040901},{"c":14.52,"h":15.22,"l":13.91,"n":275220,"o":14.19,"t":"2025-10-06T04:00:00Z","v":61163247,"vw":14.584147},{"c":14.82,"h":15.26,"l":14.17,"n":193847,"o":15.01,"t":"2025-10-07T04:00:00Z","v":42503563,"vw":14.748956},{"c":15.58,"h":15.59,"l":14.765,"n":161217,"o":15.015,"t":"2025-10-08T04:00:00Z","v":35929811,"vw":15.30456},{"c":18.51,"h":18.74,"l":16.19,"n":489917,"o":16.44,"t":"2025-10-09T04:00:00Z","v":99862094,"vw":17.709021},{"c":17.05,"h":18.6,"l":16.85,"n":305910,"o":18.58,"t":"2025-10-10T04:00:00Z","v":63675413,"vw":17.53081},{"c":17.14,"h":17.47,"l":16.61,"n":167142,"o":17.32,"t":"2025-10-13T04:00:00Z","v":40097176,"vw":17.037829},{"c":16.48,"h":16.91,"l":16.05,"n":164821,"o":16.78,"t":"2025-10-14T04:00:00Z","v":34401894,"vw":16.509518},{"c":16.69,"h":17.2,"l":16.1801,"n":136196,"o":17.02,"t":"2025-10-15T04:00:00Z","v":33082302,"vw":16.681572},{"c":15.93,"h":17.58,"l":15.8,"n":147771,"o":16.93,"t":"2025-10-16T04:00:00Z","v":37932547,"vw":16.435875},{"c":15.44,"h":15.96,"l":15.275,"n":107209,"o":15.515,"t":"2025-10-17T04:00:00Z","v":23036566,"vw":15.510504},{"c":15.93,"h":16.15,"l":15.62,"n":82925,"o":15.65,"t":"2025-10-20T04:00:00Z","v":20296457,"vw":15.935115},{"c":16.28,"h":16.59,"l":15.425,"n":99763,"o":15.68,"t":"2025-10-21T04:00:00Z","v":19572210,"vw":16.240973},{"c":15.03,"h":15.83,"l":14.7,"n":134361,"o":15.8,"t":"2025-10-22T04:00:00Z","v":28012838,"vw":15.075088},{"c":15.44,"h":15.73,"l":14.99,"n":82720,"o":15,"t":"2025-10-23T04:00:00Z","v":16109246,"vw":15.435635},{"c":16.48,"h":16.755,"l":15.32,"n":172582,"o":15.56,"t":"2025-10-24T04:00:00Z","v":34811843,"vw":16.349034},{"c":17.39,"h":17.5,"l":16.55,"n":160921,"o":16.835,"t":"2025-10-27T04:00:00Z","v":30138802,"vw":17.175594},{"c":16.16,"h":17.5,"l":16.11,"n":141351,"o":17.38,"t":"2025-10-28T04:00:00Z","v":25783610,"vw":16.788532},{"c":16.21,"h":16.68,"l":16.0201,"n":96297,"o":16.45,"t":"2025-10-29T04:00:00Z","v":19561599,"vw":16.318816},{"c":15.87,"h":16.325,"l":15.41,"n":92193,"o":15.89,"t":"2025-10-30T04:00:00Z","v":15425981,"vw":15.972554},{"c":15.86,"h":16,"l":15.48,"n":82975,"o":15.8,"t":"2025-10-31T04:00:00Z","v":15423943,"vw":15.767491},{"c":15.87,"h":16.58,"l":15.275,"n":116829,"o":16.08,"t":"2025-11-03T05:00:00Z","v":21230543,"vw":15.932724},{"c":14.27,"h":15.2,"l":14.1501,"n":131741,"o":15.06,"t":"2025-11-04T05:00:00Z","v":26177506,"vw":14.52944},{"c":14.55,"h":15.19,"l":14.07,"n":125015,"o":14.42,"t":"2025-11-05T05:00:00Z","v":26182491,"vw":14.628238},{"c":14.14,"h":14.585,"l":13.8,"n":89375,"o":14.48,"t":"2025-11-06T05:00:00Z","v":18140995,"vw":14.160837},{"c":14.3,"h":14.365,"l":13.54,"n":93680,"o":13.75,"t":"2025-11-07T05:00:00Z","v":17661094,"vw":13.96741},{"c":14.2,"h":14.66,"l":14,"n":81206,"o":14.55,"t":"2025-11-10T05:00:00Z","v":14971269,"vw":14.229628},{"c":14.37,"h":14.53,"l":14.0101,"n":54660,"o":14.06,"t":"2025-11-11T05:00:00Z","v":9739231,"vw":14.342993},{"c":14.25,"h":14.745,"l":13.9,"n":82455,"o":14.25,"t":"2025-11-12T05:00:00Z","v":15319756,"vw":14.21276},{"c":14.09,"h":14.8411,"l":13.88,"n":113848,"o":14.31,"t":"2025-11-13T05:00:00Z","v":24757698,"vw":14.291152},{"c":14.03,"h":14.385,"l":13.47,"n":88218,"o":13.5,"t":"2025-11-14T05:00:00Z","v":14839491,"vw":13.987059},{"c":13.52,"h":14.18,"l":13.3,"n":90280,"o":14,"t":"2025-11-17T05:00:00Z","v":16209349,"vw":13.648729},{"c":13.74,"h":13.785,"l":13.29,"n":76760,"o":13.43,"t":"2025-11-18T05:00:00Z","v":14209587,"vw":13.576542},{"c":13.48,"h":13.875,"l":13.31,"n":68531,"o":13.66,"t":"2025-11-19T05:00:00Z","v":10684776,"vw":13.521183},{"c":12.73,"h":13.91,"l":12.685,"n":98560,"o":13.85,"t":"2025-11-20T05:00:00Z","v":15996666,"vw":13.1782},{"c":13.01,"h":13.12,"l":12.355,"n":107299,"o":12.82,"t":"2025-11-21T05:00:00Z","v":19365234,"vw":12.822558},{"c":13.31,"h":13.44,"l":13.04,"n":62112,"o":13.15,"t":"2025-11-24T05:00:00Z","v":11857214,"vw":13.276757},{"c":13.61,"h":13.72,"l":13.08,"n":56031,"o":13.31,"t":"2025-11-25T05:00:00Z","v":15257932,"vw":13.525788},{"c":13.59,"h":13.77,"l":13.47,"n":56126,"o":13.58,"t":"2025-11-26T05:00:00Z","v":9845926,"vw":13.619635},{"c":13.86,"h":13.94,"l":13.51,"n":38248,"o":13.7,"t":"2025-11-28T05:00:00Z","v":6284085,"vw":13.802692},{"c":14.12,"h":14.2,"l":13.55,"n":78850,"o":13.68,"t":"2025-12-01T05:00:00Z","v":16075681,"vw":14.031747},{"c":14.3,"h":14.665,"l":14.25,"n":90567,"o":14.27,"t":"2025-12-02T05:00:00Z","v":18649506,"vw":14.44236},{"c":14.86,"h":15,"l":14.17,"n":174788,"o":14.36,"t":"2025-12-03T05:00:00Z","v":41665684,"vw":14.78701},{"c":18.48,"h":18.7,"l":15.75,"n":430618,"o":16.1,"t":"2025-12-04T05:00:00Z","v":94766949,"vw":17.755005},{"c":18.67,"h":18.98,"l":18.09,"n":229712,"o":18.15,"t":"2025-12-05T05:00:00Z","v":43510186,"vw":18.553105},{"c":19.29,"h":19.84,"l":18.74,"n":169983,"o":19.08,"t":"2025-12-08T05:00:00Z","v":32127888,"vw":19.199855},{"c":18.98,"h":19.56,"l":18.835,"n":101921,"o":19.27,"t":"2025-12-09T05:00:00Z","v":18020977,"vw":19.172116},{"c":18.69,"h":18.95,"l":18.225,"n":115151,"o":18.66,"t":"2025-12-10T05:00:00Z","v":22619639,"vw":18.597775},{"c":18.03,"h":18.95,"l":17.92,"n":116041,"o":18.64,"t":"2025-12-11T05:00:00Z","v":22482243,"vw":18.241544},{"c":17.42,"h":18.09,"l":17.225,"n":106897,"o":18.04,"t":"2025-12-12T05:00:00Z","v":17496455,"vw":17.547598},{"c":16.16,"h":17.6,"l":16.01,"n":127925,"o":17.59,"t":"2025-12-15T05:00:00Z","v":24013158,"vw":16.345245},{"c":16.09,"h":16.6,"l":15.94,"n":87105,"o":16.2,"t":"2025-12-16T05:00:00Z","v":14453603,"vw":16.212302},{"c":15.96,"h":17.45,"l":15.84,"n":92048,"o":16.21,"t":"2025-12-17T05:00:00Z","v":20336728,"vw":16.128184},{"c":15.94,"h":16.3355,"l":15.86,"n":74976,"o":16.19,"t":"2025-12-18T05:00:00Z","v":15143297,"vw":16.043181},{"c":16.12,"h":16.24,"l":15.9044,"n":78266,"o":16.1,"t":"2025-12-19T05:00:00Z","v":18769138,"vw":16.096054},{"c":16.7,"h":16.825,"l":16.22,"n":96206,"o":16.56,"t":"2025-12-22T05:00:00Z","v":22494357,"vw":16.609808},{"c":15.96,"h":16.66,"l":15.68,"n":97477,"o":16.63,"t":"2025-12-23T05:00:00Z","v":19389072,"vw":15.938353},{"c":17.16,"h":17.3493,"l":16.69,"n":144446,"o":16.98,"t":"2025-12-24T05:00:00Z","v":34596942,"vw":17.106691},{"c":16.84,"h":17.175,"l":16.72,"n":86886,"o":16.94,"t":"2025-12-26T05:00:00Z","v":17152552,"vw":16.985419},{"c":16.85,"h":17.36,"l":16.33,"n":117356,"o":16.42,"t":"2025-12-29T05:00:00Z","v":33827184,"vw":16.936634},{"c":16.67,"h":17.17,"l":16.63,"n":86858,"o":16.64,"t":"2025-12-30T05:00:00Z","v":21572131,"vw":16.846153},{"c":16.39,"h":16.72,"l":16.26,"n":97091,"o":16.56,"t":"2025-12-31T05:00:00Z","v":70045206,"vw":16.417956},{"c":15.88,"h":16.59,"l":15.49,"n":158034,"o":16.5,"t":"2026-01-02T05:00:00Z","v":44139509,"vw":15.918847},{"c":16.03,"h":16.475,"l":15.6101,"n":104726,"o":15.83,"t":"2026-01-05T05:00:00Z","v":19964847,"vw":16.085067},{"c":17.33,"h":17.33,"l":15.905,"n":136094,"o":15.98,"t":"2026-01-06T05:00:00Z","v":30008472,"vw":16.823022},{"c":17.84,"h":17.94,"l":17.095,"n":115794,"o":17.41,"t":"2026-01-07T05:00:00Z","v":21646652,"vw":17.626919},{"c":16.88,"h":17.77,"l":16.74,"n":114613,"o":17.66,"t":"2026-01-08T05:00:00Z","v":21073937,"vw":17.033021},{"c":16.32,"h":17.48,"l":16.17,"n":102675,"o":17.04,"t":"2026-01-09T05:00:00Z","v":18807268,"vw":16.517327},{"c":17.24,"h":17.36,"l":16.34,"n":110837,"o":16.575,"t":"2026-01-12T05:00:00Z","v":18682878,"vw":17.117289},{"c":15.97,"h":17.5223,"l":15.5,"n":216586,"o":17.47,"t":"2026-01-13T05:00:00Z","v":49787094,"vw":15.912386},{"c":15.37,"h":15.905,"l":15.06,"n":137933,"o":15.73,"t":"2026-01-14T05:00:00Z","v":29951726,"vw":15.339326},{"c":14.79,"h":15.45,"l":14.75,"n":130446,"o":15.39,"t":"2026-01-15T05:00:00Z","v":32439025,"vw":15.043545},{"c":14.34,"h":14.9062,"l":14.31,"n":134481,"o":14.87,"t":"2026-01-16T05:00:00Z","v":36139235,"vw":14.544874},{"c":14.37,"h":14.54,"l":14.01,"n":100972,"o":14.025,"t":"2026-01-20T05:00:00Z","v":26166702,"vw":14.319126},{"c":14.2,"h":14.55,"l":13.93,"n":105959,"o":14.45,"t":"2026-01-21T05:00:00Z","v":18280909,"vw":14.176327},{"c":15.15,"h":15.16,"l":14.4,"n":101358,"o":14.49,"t":"2026-01-22T05:00:00Z","v":20327906,"vw":14.878416},{"c":14.8,"h":15.5,"l":14.76,"n":104892,"o":15.14,"t":"2026-01-23T05:00:00Z","v":22912985,"vw":15.097044},{"c":14.91,"h":15.5,"l":14.7,"n":107587,"o":14.73,"t":"2026-01-26T05:00:00Z","v":25891588,"vw":15.11641},{"c":14.36,"h":15,"l":14.085,"n":95114,"o":14.93,"t":"2026-01-27T05:00:00Z","v":19017295,"vw":14.305524},{"c":14.11,"h":14.67,"l":14.08,"n":83007,"o":14.65,"t":"2026-01-28T05:00:00Z","v":16192507,"vw":14.333568},{"c":13.25,"h":13.9,"l":13.01,"n":159726,"o":13.9,"t":"2026-01-29T05:00:00Z","v":32170847,"vw":13.252693},{"c":12.59,"h":13.33,"l":12.525,"n":114223,"o":13.24,"t":"2026-01-30T05:00:00Z","v":26905974,"vw":12.753718},{"c":12.54,"h":12.92,"l":12.415,"n":110405,"o":12.59,"t":"2026-02-02T05:00:00Z","v":28958967,"vw":12.61767},{"c":12.15,"h":12.48,"l":11.79,"n":163764,"o":12.48,"t":"2026-02-03T05:00:00Z","v":37939886,"vw":11.992936},{"c":12.33,"h":12.525,"l":11.62,"n":179164,"o":12.095,"t":"2026-02-04T05:00:00Z","v":42467599,"vw":12.111695},{"c":12.08,"h":12.37,"l":11.82,"n":168807,"o":12.06,"t":"2026-02-05T05:00:00Z","v":36465697,"vw":12.036358},{"c":12.89,"h":12.95,"l":12.09,"n":142127,"o":12.265,"t":"2026-02-06T05:00:00Z","v":34352153,"vw":12.636821},{"c":13,"h":13.27,"l":12.5908,"n":105644,"o":12.89,"t":"2026-02-09T05:00:00Z","v":30916821,"vw":13.075809},{"c":12.95,"h":13.34,"l":12.89,"n":75255,"o":13.09,"t":"2026-02-10T05:00:00Z","v":23716050,"vw":13.049099},{"c":11.69,"h":12.935,"l":11.49,"n":147068,"o":12.925,"t":"2026-02-11T05:00:00Z","v":43227380,"vw":11.795624},{"c":11.18,"h":11.82,"l":11.0301,"n":120765,"o":11.81,"t":"2026-02-12T05:00:00Z","v":31044566,"vw":11.2478},{"c":11.32,"h":11.68,"l":11.21,"n":93196,"o":11.26,"t":"2026-02-13T05:00:00Z","v":23818966,"vw":11.480194},{"c":10.94,"h":11.28,"l":10.63,"n":105991,"o":11.23,"t":"2026-02-17T05:00:00Z","v":37647613,"vw":10.873175},{"c":11.1,"h":11.48,"l":10.82,"n":90182,"o":10.94,"t":"2026-02-18T05:00:00Z","v":27814692,"vw":11.262301},{"c":11.21,"h":11.24,"l":10.925,"n":68300,"o":11.115,"t":"2026-02-19T05:00:00Z","v":21534416,"vw":11.108764},{"c":10.8,"h":11.595,"l":10.75,"n":88412,"o":11.05,"t":"2026-02-20T05:00:00Z","v":20256861,"vw":11.103165},{"c":10.17,"h":10.58,"l":10.035,"n":123623,"o":10.58,"t":"2026-02-23T05:00:00Z","v":37392832,"vw":10.191257},{"c":10.1,"h":10.425,"l":9.92,"n":101762,"o":10.12,"t":"2026-02-24T05:00:00Z","v":32097968,"vw":10.192975},{"c":9.94,"h":10.17,"l":9.465,"n":178836,"o":10.16,"t":"2026-02-25T05:00:00Z","v":52683629,"vw":9.888972},{"c":10.71,"h":10.78,"l":10.1,"n":122426,"o":10.19,"t":"2026-02-26T05:00:00Z","v":51833489,"vw":10.546513},{"c":10.73,"h":10.83,"l":10.17,"n":102806,"o":10.445,"t":"2026-02-27T05:00:00Z","v":50362419,"vw":10.645541},{"c":10.7,"h":10.8599,"l":10.31,"n":88850,"o":10.41,"t":"2026-03-02T05:00:00Z","v":31363667,"vw":10.709395},{"c":11.04,"h":11.28,"l":10.24,"n":113830,"o":10.45,"t":"2026-03-03T05:00:00Z","v":37679812,"vw":10.915936},{"c":11.07,"h":11.295,"l":10.93,"n":103446,"o":11,"t":"2026-03-04T05:00:00Z","v":35666293,"vw":11.143516},{"c":11.55,"h":11.8,"l":11.07,"n":122531,"o":11.07,"t":"2026-03-05T05:00:00Z","v":33238279,"vw":11.535275},{"c":11.86,"h":11.9,"l":11.235,"n":117269,"o":11.36,"t":"2026-03-06T05:00:00Z","v":39601809,"vw":11.552609},{"c":11.97,"h":12,"l":11.6239,"n":149807,"o":11.78,"t":"2026-03-09T04:00:00Z","v":50167400,"vw":11.853021},{"c":11.59,"h":12.04,"l":11.355,"n":132114,"o":12.02,"t":"2026-03-10T04:00:00Z","v":50201777,"vw":11.605854},{"c":12.38,"h":12.415,"l":11.65,"n":291430,"o":12,"t":"2026-03-11T04:00:00Z","v":120194155,"vw":11.968719},{"c":11.37,"h":11.975,"l":10.7,"n":340948,"o":10.95,"t":"2026-03-12T04:00:00Z","v":91588161,"vw":11.501},{"c":11.58,"h":12.16,"l":11.37,"n":169475,"o":11.5,"t":"2026-03-13T04:00:00Z","v":49123297,"vw":11.663328},{"c":11.57,"h":11.88,"l":11.47,"n":122861,"o":11.57,"t":"2026-03-16T04:00:00Z","v":39007754,"vw":11.649634},{"c":11.98,"h":12.09,"l":11.56,"n":102504,"o":11.61,"t":"2026-03-17T04:00:00Z","v":32634893,"vw":11.872665},{"c":12.45,"h":12.6522,"l":11.73,"n":113438,"o":11.84,"t":"2026-03-18T04:00:00Z","v":31845512,"vw":12.390377},{"c":12.24,"h":12.76,"l":12.03,"n":101916,"o":12.46,"t":"2026-03-19T04:00:00Z","v":23096290,"vw":12.28502},{"c":12.06,"h":12.51,"l":11.741,"n":92689,"o":12.08,"t":"2026-03-20T04:00:00Z","v":27384844,"vw":12.1604},{"c":12.13,"h":12.26,"l":11.78,"n":85713,"o":12.05,"t":"2026-03-23T04:00:00Z","v":17602687,"vw":12.061487},{"c":11.07,"h":11.99,"l":10.91,"n":132430,"o":11.99,"t":"2026-03-24T04:00:00Z","v":30511188,"vw":11.11105},{"c":10.93,"h":11.37,"l":10.71,"n":89203,"o":11.16,"t":"2026-03-25T04:00:00Z","v":18306312,"vw":10.966172},{"c":11.04,"h":11.1899,"l":10.79,"n":75176,"o":10.89,"t":"2026-03-26T04:00:00Z","v":17626228,"vw":11.018637},{"c":10.69,"h":11,"l":10.52,"n":81089,"o":10.9,"t":"2026-03-27T04:00:00Z","v":19769891,"vw":10.702787},{"c":10.87,"h":11.19,"l":10.73,"n":90986,"o":10.78,"t":"2026-03-30T04:00:00Z","v":19300003,"vw":10.943565},{"c":11.1,"h":11.18,"l":10.91,"n":74747,"o":11,"t":"2026-03-31T04:00:00Z","v":13944724,"vw":11.061996},{"c":11.02,"h":11.35,"l":10.79,"n":72953,"o":11.28,"t":"2026-04-01T04:00:00Z","v":15737945,"vw":11.065676},{"c":11.24,"h":11.26,"l":10.66,"n":68614,"o":10.96,"t":"2026-04-02T04:00:00Z","v":13769726,"vw":11.076785},{"c":11.15,"h":11.42,"l":11.015,"n":53537,"o":11.28,"t":"2026-04-06T04:00:00Z","v":14977836,"vw":11.146446},{"c":10.95,"h":11.37,"l":10.93,"n":65185,"o":11.14,"t":"2026-04-07T04:00:00Z","v":24162298,"vw":11.069693},{"c":10.39,"h":11.35,"l":10.32,"n":97092,"o":11.32,"t":"2026-04-08T04:00:00Z","v":23469412,"vw":10.709095},{"c":9.94,"h":10.41,"l":9.73,"n":128442,"o":10.32,"t":"2026-04-09T04:00:00Z","v":33752194,"vw":9.915018},{"c":9.38,"h":9.94,"l":9.28,"n":121137,"o":9.91,"t":"2026-04-10T04:00:00Z","v":29336255,"vw":9.473257},{"c":10.12,"h":10.12,"l":9.35,"n":82890,"o":9.365,"t":"2026-04-13T04:00:00Z","v":30943567,"vw":9.90732},{"c":10.02,"h":10.42,"l":9.905,"n":81828,"o":10.3,"t":"2026-04-14T04:00:00Z","v":23795675,"vw":10.009174},{"c":10.61,"h":10.64,"l":10.03,"n":72658,"o":10.2,"t":"2026-04-15T04:00:00Z","v":24470426,"vw":10.508019},{"c":10.61,"h":11.06,"l":10.57,"n":77465,"o":10.88,"t":"2026-04-16T04:00:00Z","v":23381286,"vw":10.765274},{"c":10.41,"h":10.9399,"l":10.215,"n":84126,"o":10.88,"t":"2026-04-17T04:00:00Z","v":23880844,"vw":10.545905},{"c":10.56,"h":10.72,"l":10.3309,"n":62481,"o":10.38,"t":"2026-04-20T04:00:00Z","v":12701928,"vw":10.557606},{"c":10.78,"h":11.27,"l":10.575,"n":88988,"o":10.68,"t":"2026-04-21T04:00:00Z","v":25717330,"vw":10.897027},{"c":10.89,"h":11.02,"l":10.62,"n":67224,"o":10.75,"t":"2026-04-22T04:00:00Z","v":20121352,"vw":10.810624},{"c":10.09,"h":10.5,"l":9.9,"n":116168,"o":10.5,"t":"2026-04-23T04:00:00Z","v":34096366,"vw":10.059793},{"c":10.37,"h":10.37,"l":9.875,"n":67413,"o":10.16,"t":"2026-04-24T04:00:00Z","v":21517998,"vw":10.135067},{"c":10.46,"h":10.59,"l":10.24,"n":74036,"o":10.38,"t":"2026-04-27T04:00:00Z","v":25467518,"vw":10.466005},{"c":10.56,"h":10.99,"l":10.45,"n":74384,"o":10.535,"t":"2026-04-28T04:00:00Z","v":22075860,"vw":10.586035},{"c":10.38,"h":10.54,"l":10.19,"n":62600,"o":10.4,"t":"2026-04-29T04:00:00Z","v":17060090,"vw":10.388824},{"c":10.3,"h":10.37,"l":10.04,"n":73702,"o":10.31,"t":"2026-04-30T04:00:00Z","v":19005961,"vw":10.247967},{"c":10.67,"h":10.92,"l":10.28,"n":97033,"o":10.63,"t":"2026-05-01T04:00:00Z","v":38241594,"vw":10.663888},{"c":10.83,"h":11.055,"l":10.63,"n":84532,"o":10.675,"t":"2026-05-04T04:00:00Z","v":30722249,"vw":10.903805},{"c":10.7,"h":10.88,"l":10.42,"n":70491,"o":10.88,"t":"2026-05-05T04:00:00Z","v":29376830,"vw":10.617147},{"c":10.5,"h":10.64,"l":10.22,"n":80233,"o":10.58,"t":"2026-05-06T04:00:00Z","v":31816155,"vw":10.457573},{"c":10.93,"h":11.095,"l":10.79,"n":96075,"o":10.79,"t":"2026-05-07T04:00:00Z","v":33927944,"vw":10.948648},{"c":10.79,"h":10.835,"l":10.32,"n":75280,"o":10.82,"t":"2026-05-08T04:00:00Z","v":24800101,"vw":10.623808},{"c":10.66,"h":10.95,"l":10.61,"n":75034,"o":10.72,"t":"2026-05-11T04:00:00Z","v":36952345,"vw":10.691558},{"c":10.01,"h":10.68,"l":9.99,"n":98739,"o":10.65,"t":"2026-05-12T04:00:00Z","v":30618682,"vw":10.160444},{"c":9.47,"h":10.01,"l":9.315,"n":136374,"o":10.01,"t":"2026-05-13T04:00:00Z","v":43275471,"vw":9.478001},{"c":9.67,"h":9.83,"l":9.2002,"n":89889,"o":9.44,"t":"2026-05-14T04:00:00Z","v":28533575,"vw":9.654148},{"c":10.27,"h":10.48,"l":9.64,"n":105578,"o":9.65,"t":"2026-05-15T04:00:00Z","v":47173945,"vw":10.172266},{"c":10.64,"h":10.845,"l":10.0511,"n":101101,"o":10.11,"t":"2026-05-18T04:00:00Z","v":28222735,"vw":10.580863},{"c":10.55,"h":11.3,"l":10.415,"n":120115,"o":10.96,"t":"2026-05-19T04:00:00Z","v":42361066,"vw":10.695949},{"c":10.77,"h":10.775,"l":10.1,"n":81205,"o":10.375,"t":"2026-05-20T04:00:00Z","v":33097171,"vw":10.58509},{"c":10.57,"h":10.62,"l":10.26,"n":82469,"o":10.57,"t":"2026-05-21T04:00:00Z","v":37144785,"vw":10.451909},{"c":10.93,"h":11.1099,"l":10.67,"n":92254,"o":10.7,"t":"2026-05-22T04:00:00Z","v":39347663,"vw":10.94201},{"c":11.09,"h":11.4,"l":10.73,"n":130526,"o":10.96,"t":"2026-05-26T04:00:00Z","v":51376569,"vw":11.211066},{"c":11.16,"h":11.46,"l":10.98,"n":111631,"o":11.09,"t":"2026-05-27T04:00:00Z","v":41506591,"vw":11.150354},{"c":11.58,"h":12.09,"l":11.23,"n":232329,"o":11.42,"t":"2026-05-28T04:00:00Z","v":85010947,"vw":11.784486},{"c":11.72,"h":12.02,"l":10.42,"n":200922,"o":10.7,"t":"2026-05-29T04:00:00Z","v":65007487,"vw":11.489422},{"c":13.1,"h":13.2,"l":11.9,"n":175330,"o":11.95,"t":"2026-06-01T04:00:00Z","v":67982556,"vw":12.844913},{"c":12.18,"h":12.77,"l":11.78,"n":150567,"o":12.44,"t":"2026-06-02T04:00:00Z","v":60618268,"vw":12.044438},{"c":11.67,"h":12.24,"l":11.51,"n":94187,"o":12.18,"t":"2026-06-03T04:00:00Z","v":33873722,"vw":11.668209},{"c":11.67,"h":12.14,"l":11.43,"n":108798,"o":11.91,"t":"2026-06-04T04:00:00Z","v":43326734,"vw":11.826449},{"c":11.24,"h":11.94,"l":11.045,"n":98593,"o":11.64,"t":"2026-06-05T04:00:00Z","v":35569179,"vw":11.261975},{"c":11.17,"h":11.25,"l":10.9,"n":88532,"o":11.2,"t":"2026-06-08T04:00:00Z","v":38925503,"vw":11.141736},{"c":10.75,"h":11.2397,"l":10.3,"n":126255,"o":11,"t":"2026-06-09T04:00:00Z","v":51901006,"vw":10.665142},{"c":10.75,"h":10.975,"l":10.33,"n":97999,"o":10.59,"t":"2026-06-10T04:00:00Z","v":47065708,"vw":10.804636},{"c":10.65,"h":10.74,"l":10.305,"n":88744,"o":10.46,"t":"2026-06-11T04:00:00Z","v":45402964,"vw":10.57482},{"c":10.55,"h":10.7,"l":10.07,"n":88282,"o":10.62,"t":"2026-06-12T04:00:00Z","v":40797337,"vw":10.431993},{"c":10.79,"h":11.08,"l":10.615,"n":100461,"o":10.76,"t":"2026-06-15T04:00:00Z","v":70000067,"vw":10.839661},{"c":10.52,"h":10.8503,"l":10.37,"n":79768,"o":10.72,"t":"2026-06-16T04:00:00Z","v":33456028,"vw":10.538471},{"c":10.23,"h":10.8,"l":10.23,"n":86849,"o":10.44,"t":"2026-06-17T04:00:00Z","v":40516351,"vw":10.589714},{"c":10.27,"h":10.36,"l":9.88,"n":82473,"o":10.2,"t":"2026-06-18T04:00:00Z","v":45205121,"vw":10.244894},{"c":10.16,"h":10.52,"l":10,"n":85330,"o":10.175,"t":"2026-06-22T04:00:00Z","v":51866808,"vw":10.131941},{"c":10.16,"h":10.4298,"l":10.105,"n":78088,"o":10.27,"t":"2026-06-23T04:00:00Z","v":50782812,"vw":10.261298},{"c":10.31,"h":10.58,"l":10.06,"n":91929,"o":10.16,"t":"2026-06-24T04:00:00Z","v":78960549,"vw":10.449296},{"c":9.93,"h":10.315,"l":9.91,"n":84691,"o":10.11,"t":"2026-06-25T04:00:00Z","v":50755234,"vw":10.11639},{"c":10.53,"h":10.585,"l":9.87,"n":101314,"o":9.91,"t":"2026-06-26T04:00:00Z","v":66302862,"vw":10.374156},{"c":10.68,"h":10.945,"l":10.55,"n":90333,"o":10.85,"t":"2026-06-29T04:00:00Z","v":50637748,"vw":10.76407},{"c":10.87,"h":11.04,"l":10.48,"n":85959,"o":10.52,"t":"2026-06-30T04:00:00Z","v":64746163,"vw":10.771454},{"c":11.55,"h":11.92,"l":11.08,"n":119016,"o":11.12,"t":"2026-07-01T04:00:00Z","v":65988157,"vw":11.716189},{"c":11.71,"h":11.775,"l":11.3,"n":98678,"o":11.36,"t":"2026-07-02T04:00:00Z","v":58404524,"vw":11.609123},{"c":11.83,"h":12.27,"l":11.35,"n":116453,"o":11.45,"t":"2026-07-06T04:00:00Z","v":69802679,"vw":12.015855},{"c":11.65,"h":12.315,"l":11.56,"n":106092,"o":12.19,"t":"2026-07-07T04:00:00Z","v":73354722,"vw":11.871008},{"c":11.42,"h":11.55,"l":11.25,"n":90490,"o":11.38,"t":"2026-07-08T04:00:00Z","v":58007485,"vw":11.414767},{"c":11.8,"h":11.87,"l":10.92,"n":76534,"o":11.08,"t":"2026-07-09T04:00:00Z","v":98168374,"vw":11.740332},{"c":11.68,"h":12.23,"l":11.51,"n":101123,"o":12.12,"t":"2026-07-10T04:00:00Z","v":78695876,"vw":11.734482},{"c":11.85,"h":12.18,"l":11.65,"n":121433,"o":11.75,"t":"2026-07-13T04:00:00Z","v":90847757,"vw":11.919791},{"c":11.94,"h":12.11,"l":11.175,"n":107104,"o":11.31,"t":"2026-07-14T04:00:00Z","v":85807190,"vw":11.942526},{"c":11.95,"h":12.42,"l":11.83,"n":142244,"o":12.055,"t":"2026-07-15T04:00:00Z","v":126664178,"vw":12.036325},{"c":12.03,"h":12.16,"l":11.42,"n":122006,"o":12.05,"t":"2026-07-16T04:00:00Z","v":97475268,"vw":11.945817},{"c":12.15,"h":12.44,"l":11.92,"n":132639,"o":12,"t":"2026-07-17T04:00:00Z","v":92456054,"vw":12.153525},{"c":12.16,"h":12.55,"l":11.71,"n":154375,"o":11.94,"t":"2026-07-20T04:00:00Z","v":170354670,"vw":12.336894},{"c":12.04,"h":12.4801,"l":11.79,"n":165118,"o":11.9,"t":"2026-07-21T04:00:00Z","v":177036035,"vw":11.978512},{"c":10.7,"h":12.02,"l":10.38,"n":185163,"o":12.02,"t":"2026-07-22T04:00:00Z","v":106209024,"vw":10.654157},{"c":10.2,"h":10.955,"l":10.1601,"n":106623,"o":10.77,"t":"2026-07-23T04:00:00Z","v":44704564,"vw":10.42867},{"c":10.84,"h":10.99,"l":10.27,"n":117771,"o":10.27,"t":"2026-07-24T04:00:00Z","v":66131534,"vw":10.714917},{"c":11.62,"h":11.69,"l":11.12,"n":107231,"o":11.15,"t":"2026-07-27T04:00:00Z","v":55700228,"vw":11.5002},{"c":12.19,"h":12.24,"l":11.425,"n":136848,"o":11.625,"t":"2026-07-28T04:00:00Z","v":46838460,"vw":12.036495},{"c":12.59,"h":12.83,"l":12.125,"n":165619,"o":12.17,"t":"2026-07-29T04:00:00Z","v":62575073,"vw":12.549057},{"c":12.37,"h":12.425,"l":11.66,"n":111334,"o":12.2,"t":"2026-07-30T04:00:00Z","v":66517554,"vw":12.096628},{"c":12.76,"h":12.82,"l":12.16,"n":117582,"o":12.27,"t":"2026-07-31T04:00:00Z","v":39860844,"vw":12.621653},{"c":13.05,"h":13.22,"l":12.81,"n":128325,"o":13.045,"t":"2026-08-03T04:00:00Z","v":40928130,"vw":13.061914},{"c":14.1,"h":14.1,"l":12.9,"n":145668,"o":12.98,"t":"2026-08-04T04:00:00Z","v":61978311,"vw":13.711402},{"c":13.82,"h":14.3238,"l":13.77,"n":142646,"o":14.19,"t":"2026-08-05T04:00:00Z","v":91837080,"vw":13.904166},{"c":14,"h":14.02,"l":13.04,"n":153676,"o":13.2,"t":"2026-08-06T04:00:00Z","v":73533646,"vw":13.820987},{"c":15.05,"h":15.1,"l":14.16,"n":160075,"o":14.22,"t":"2026-08-07T04:00:00Z","v":62566373,"vw":14.868828},{"c":15.59,"h":15.67,"l":14.73,"n":139153,"o":14.89,"t":"2026-08-10T04:00:00Z","v":55282932,"vw":15.383038},{"c":15.72,"h":16.04,"l":15.4,"n":136576,"o":15.5,"t":"2026-08-11T04:00:00Z","v":66748125,"vw":15.668961},{"c":15.26,"h":15.53,"l":14.98,"n":137586,"o":15.31,"t":"2026-08-12T04:00:00Z","v":66641105,"vw":15.214262},{"c":16.68,"h":16.74,"l":14.86,"n":148911,"o":15.3,"t":"2026-08-13T04:00:00Z","v":104676644,"vw":15.691763},{"c":16.01,"h":16.82,"l":15.835,"n":140345,"o":16.66,"t":"2026-08-14T04:00:00Z","v":52111266,"vw":16.120519},{"c":15.99,"h":16.27,"l":15.63,"n":121144,"o":15.95,"t":"2026-08-17T04:00:00Z","v":72190872,"vw":15.941792},{"c":15.58,"h":15.9499,"l":15,"n":146832,"o":15.39,"t":"2026-08-18T04:00:00Z","v":93952029,"vw":15.653245},{"c":15.78,"h":16.165,"l":15.515,"n":122002,"o":15.6,"t":"2026-08-19T04:00:00Z","v":72812467,"vw":15.878247},{"c":15.92,"h":15.99,"l":15.4,"n":113806,"o":15.55,"t":"2026-08-20T04:00:00Z","v":66400464,"vw":15.8283},{"c":16.39,"h":16.415,"l":15.66,"n":98527,"o":15.85,"t":"2026-08-21T04:00:00Z","v":52220761,"vw":16.237444},{"c":16.57,"h":16.72,"l":16.2,"n":106941,"o":16.28,"t":"2026-08-24T04:00:00Z","v":59967161,"vw":16.576726},{"c":16.66,"h":16.775,"l":16.3343,"n":103050,"o":16.56,"t":"2026-08-25T04:00:00Z","v":70157823,"vw":16.504208},{"c":16.76,"h":16.945,"l":16.135,"n":105944,"o":16.295,"t":"2026-08-26T04:00:00Z","v":56492777,"vw":16.746488},{"c":18.33,"h":18.39,"l":17,"n":172545,"o":17,"t":"2026-08-27T04:00:00Z","v":72058588,"vw":18.193371},{"c":18.15,"h":18.52,"l":18.01,"n":117995,"o":18.125,"t":"2026-08-28T04:00:00Z","v":53122544,"vw":18.235833},{"c":18.67,"h":18.765,"l":18.022,"n":114392,"o":18.09,"t":"2026-08-31T04:00:00Z","v":60118922,"vw":18.554204},{"c":18.14,"h":18.72,"l":18.0301,"n":114839,"o":18.39,"t":"2026-09-01T04:00:00Z","v":63815978,"vw":18.220413},{"c":17.99,"h":18.43,"l":17.715,"n":116495,"o":18.19,"t":"2026-09-02T04:00:00Z","v":60543087,"vw":17.970544},{"c":18.22,"h":18.83,"l":17.9,"n":227441,"o":18.4,"t":"2026-09-03T04:00:00Z","v":62654513,"vw":18.406996},{"c":15.19,"h":16.71,"l":14.77,"n":323309,"o":16.24,"t":"2026-09-04T04:00:00Z","v":104454600,"vw":15.371046},{"c":14.01,"h":15.3,"l":13.85,"n":202547,"o":15.16,"t":"2026-09-08T04:00:00Z","v":62538384,"vw":14.07248},{"c":13.57,"h":14.3099,"l":13.43,"n":154419,"o":14.15,"t":"2026-09-09T04:00:00Z","v":57878778,"vw":13.71016},{"c":13.87,"h":14.09,"l":13.25,"n":149707,"o":13.53,"t":"2026-09-10T04:00:00Z","v":65769856,"vw":13.897999},{"c":13.75,"h":14.465,"l":13.74,"n":110469,"o":13.85,"t":"2026-09-11T04:00:00Z","v":41764489,"vw":13.868053},{"c":14.66,"h":14.94,"l":13.99,"n":127582,"o":14.19,"t":"2026-09-14T04:00:00Z","v":61286345,"vw":14.617721},{"c":14.23,"h":14.71,"l":14.1575,"n":103634,"o":14.365,"t":"2026-09-15T04:00:00Z","v":71799272,"vw":14.487759},{"c":13.63,"h":14.08,"l":13.51,"n":120768,"o":13.95,"t":"2026-09-16T04:00:00Z","v":53581906,"vw":13.769405},{"c":13.76,"h":14.035,"l":13.4,"n":104825,"o":13.465,"t":"2026-09-17T04:00:00Z","v":56203670,"vw":13.854798},{"c":13.39,"h":13.95,"l":13.325,"n":94630,"o":13.865,"t":"2026-09-18T04:00:00Z","v":38654713,"vw":13.467643},{"c":13.59,"h":13.79,"l":13.4401,"n":106427,"o":13.55,"t":"2026-09-21T04:00:00Z","v":46939465,"vw":13.599564},{"c":13.25,"h":13.94,"l":13.19,"n":101230,"o":13.94,"t":"2026-09-22T04:00:00Z","v":42773975,"vw":13.333168},{"c":13.04,"h":13.37,"l":12.655,"n":138251,"o":13.235,"t":"2026-09-23T04:00:00Z","v":54324704,"vw":13.065484},{"c":12.6,"h":13.15,"l":12.5,"n":101618,"o":13.01,"t":"2026-09-24T04:00:00Z","v":48901822,"vw":12.708278},{"c":12.46,"h":12.81,"l":12.36,"n":92937,"o":12.6,"t":"2026-09-25T04:00:00Z","v":45643494,"vw":12.586586},{"c":12.19,"h":12.355,"l":11.57,"n":121669,"o":11.99,"t":"2026-09-28T04:00:00Z","v":49533587,"vw":12.135953},{"c":12.32,"h":12.35,"l":11.99,"n":82510,"o":12.25,"t":"2026-09-29T04:00:00Z","v":36367118,"vw":12.194161},{"c":12.84,"h":13,"l":12.32,"n":90324,"o":12.32,"t":"2026-09-30T04:00:00Z","v":42519249,"vw":12.834998},{"c":13.32,"h":13.445,"l":12.94,"n":101949,"o":13.07,"t":"2026-10-01T04:00:00Z","v":42704793,"vw":13.232964},{"c":13.12,"h":13.42,"l":13.02,"n":70313,"o":13.415,"t":"2026-10-02T04:00:00Z","v":19710217,"vw":13.113446},{"c":13.16,"h":13.2497,"l":12.81,"n":79153,"o":13.12,"t":"2026-10-05T04:00:00Z","v":29536814,"vw":12.975196},{"c":13.1,"h":13.3486,"l":12.94,"n":58679,"o":13.22,"t":"2026-10-06T04:00:00Z","v":18211533,"vw":13.120614},{"c":13.07,"h":13.21,"l":12.935,"n":52639,"o":13.13,"t":"2026-10-07T04:00:00Z","v":22770047,"vw":13.086429},{"c":13.25,"h":13.385,"l":12.96,"n":77753,"o":13.08,"t":"2026-10-08T04:00:00Z","v":34333641,"vw":13.13593},{"c":13.48,"h":13.58,"l":13.19,"n":69310,"o":13.38,"t":"2026-10-09T04:00:00Z","v":25617850,"vw":13.471054},{"c":13.32,"h":13.825,"l":13.11,"n":56769,"o":13.64,"t":"2026-10-12T04:00:00Z","v":23437384,"vw":13.26971},{"c":13.25,"h":13.76,"l":13.23,"n":61768,"o":13.29,"t":"2026-10-13T04:00:00Z","v":26241409,"vw":13.387697},{"c":13.06,"h":13.3,"l":12.91,"n":60498,"o":13.17,"t":"2026-10-14T04:00:00Z","v":23290450,"vw":13.03153},{"c":13.71,"h":13.71,"l":12.93,"n":66672,"o":12.97,"t":"2026-10-15T04:00:00Z","v":28602000,"vw":13.497054}],"volatilityBars":[{"c":13.08,"h":13.08,"l":13.0118,"n":98,"o":13.0118,"t":"2026-10-08T08:00:00Z","v":11289,"vw":13.057137},{"c":13.05,"h":13.08,"l":13.04,"n":18,"o":13.08,"t":"2026-10-08T10:15:00Z","v":895,"vw":13.05885},{"c":13.05,"h":13.05,"l":13.04,"n":3,"o":13.04,"t":"2026-10-08T10:30:00Z","v":956,"vw":13.041579},{"c":13.02,"h":13.02,"l":13.02,"n":4,"o":13.02,"t":"2026-10-08T10:45:00Z","v":1000,"vw":13.02},{"c":13.01,"h":13.04,"l":13,"n":40,"o":13.04,"t":"2026-10-08T11:00:00Z","v":6280,"vw":13.018487},{"c":13,"h":13.01,"l":13,"n":3,"o":13.01,"t":"2026-10-08T11:15:00Z","v":380,"vw":13.003333},{"c":13.04,"h":13.04,"l":13.01,"n":8,"o":13.01,"t":"2026-10-08T11:30:00Z","v":617,"vw":13.034545},{"c":13.045,"h":13.05,"l":13.0176,"n":19,"o":13.04,"t":"2026-10-08T11:45:00Z","v":1013,"vw":13.036495},{"c":13.04,"h":13.04,"l":13.04,"n":1,"o":13.04,"t":"2026-10-08T12:00:00Z","v":200,"vw":13.04},{"c":12.97,"h":13.045,"l":12.97,"n":63,"o":13.015,"t":"2026-10-08T12:15:00Z","v":36440,"vw":12.977838},{"c":13,"h":13,"l":12.96,"n":26,"o":12.96,"t":"2026-10-08T12:30:00Z","v":2204,"vw":12.996825},{"c":12.9848,"h":13.02,"l":12.9848,"n":3,"o":13.02,"t":"2026-10-08T12:45:00Z","v":724,"vw":12.992144},{"c":13.0192,"h":13.03,"l":13.0192,"n":12,"o":13.02,"t":"2026-10-08T13:00:00Z","v":1066,"vw":13.02434},{"c":13.09,"h":13.09,"l":12.99,"n":71,"o":13.0213,"t":"2026-10-08T13:15:00Z","v":7102,"vw":13.029297},{"c":13.175,"h":13.385,"l":13.06,"n":3364,"o":13.08,"t":"2026-10-08T13:30:00Z","v":810189,"vw":13.239433},{"c":13.2299,"h":13.265,"l":13.04,"n":3531,"o":13.17,"t":"2026-10-08T13:45:00Z","v":828033,"vw":13.152563},{"c":13.145,"h":13.225,"l":13.095,"n":2424,"o":13.22,"t":"2026-10-08T14:00:00Z","v":567716,"vw":13.14296},{"c":13.09,"h":13.16,"l":13.08,"n":2150,"o":13.15,"t":"2026-10-08T14:15:00Z","v":706093,"vw":13.114517},{"c":13.065,"h":13.11,"l":13.05,"n":2178,"o":13.09,"t":"2026-10-08T14:30:00Z","v":819070,"vw":13.085274},{"c":13.025,"h":13.116,"l":12.98,"n":3606,"o":13.06,"t":"2026-10-08T14:45:00Z","v":1239370,"vw":13.038071},{"c":13.015,"h":13.0799,"l":12.9601,"n":2803,"o":13.025,"t":"2026-10-08T15:00:00Z","v":1512882,"vw":13.013984},{"c":12.9752,"h":13.03,"l":12.96,"n":3079,"o":13.0191,"t":"2026-10-08T15:15:00Z","v":1816531,"vw":12.994387},{"c":13.015,"h":13.02,"l":12.96,"n":2235,"o":12.975,"t":"2026-10-08T15:30:00Z","v":1449749,"vw":12.988974},{"c":13.02,"h":13.04,"l":13.01,"n":1195,"o":13.0199,"t":"2026-10-08T15:45:00Z","v":1295166,"vw":13.022962},{"c":13.0199,"h":13.02,"l":12.995,"n":1518,"o":13.02,"t":"2026-10-08T16:00:00Z","v":564405,"vw":13.007728},{"c":13.075,"h":13.1,"l":13.0027,"n":2904,"o":13.015,"t":"2026-10-08T16:15:00Z","v":951552,"vw":13.054494},{"c":13.055,"h":13.1,"l":13.055,"n":2382,"o":13.07,"t":"2026-10-08T16:30:00Z","v":1214620,"vw":13.0805},{"c":13.145,"h":13.17,"l":13.0001,"n":3747,"o":13.055,"t":"2026-10-08T16:45:00Z","v":1632445,"vw":13.08901},{"c":13.19,"h":13.2,"l":13.1236,"n":3149,"o":13.14,"t":"2026-10-08T17:00:00Z","v":1338122,"vw":13.158976},{"c":13.165,"h":13.26,"l":13.125,"n":2426,"o":13.185,"t":"2026-10-08T17:15:00Z","v":1096068,"vw":13.19702},{"c":13.1886,"h":13.21,"l":13.16,"n":2111,"o":13.165,"t":"2026-10-08T17:30:00Z","v":1179672,"vw":13.1826},{"c":13.115,"h":13.19,"l":13.1,"n":2055,"o":13.185,"t":"2026-10-08T17:45:00Z","v":1024370,"vw":13.123123},{"c":13.135,"h":13.1482,"l":13.085,"n":2384,"o":13.11,"t":"2026-10-08T18:00:00Z","v":767875,"vw":13.126798},{"c":13.155,"h":13.16,"l":13.12,"n":1900,"o":13.13,"t":"2026-10-08T18:15:00Z","v":524721,"vw":13.136003},{"c":13.095,"h":13.16,"l":13.09,"n":2215,"o":13.155,"t":"2026-10-08T18:30:00Z","v":738017,"vw":13.126674},{"c":13.175,"h":13.18,"l":13.09,"n":2585,"o":13.09,"t":"2026-10-08T18:45:00Z","v":1049280,"vw":13.132812},{"c":13.135,"h":13.23,"l":13.135,"n":3095,"o":13.175,"t":"2026-10-08T19:00:00Z","v":1276096,"vw":13.178812},{"c":13.225,"h":13.225,"l":13.13,"n":3450,"o":13.13,"t":"2026-10-08T19:15:00Z","v":1249098,"vw":13.186178},{"c":13.2099,"h":13.25,"l":13.185,"n":5296,"o":13.22,"t":"2026-10-08T19:30:00Z","v":1743206,"vw":13.2125},{"c":13.26,"h":13.28,"l":13.18,"n":9242,"o":13.2,"t":"2026-10-08T19:45:00Z","v":2480550,"vw":13.238175},{"c":13.2312,"h":13.25,"l":13.22,"n":62,"o":13.25,"t":"2026-10-08T20:00:00Z","v":4299027,"vw":13.249985},{"c":13.25,"h":13.25,"l":13.2232,"n":9,"o":13.23,"t":"2026-10-08T20:15:00Z","v":3745,"vw":13.23037},{"c":13.25,"h":13.2709,"l":13.2264,"n":17,"o":13.2264,"t":"2026-10-08T20:30:00Z","v":69587,"vw":13.250226},{"c":13.24,"h":13.25,"l":13.2246,"n":8,"o":13.2454,"t":"2026-10-08T20:45:00Z","v":2332,"vw":13.233012},{"c":13.25,"h":13.25,"l":13.25,"n":7,"o":13.25,"t":"2026-10-08T21:15:00Z","v":2025,"vw":13.25},{"c":13.22,"h":13.23,"l":13.22,"n":2,"o":13.23,"t":"2026-10-08T21:30:00Z","v":213,"vw":13.225305},{"c":13.27,"h":13.27,"l":13.26,"n":5,"o":13.26,"t":"2026-10-08T21:45:00Z","v":1184,"vw":13.266694},{"c":13.2454,"h":13.2454,"l":13.2454,"n":1,"o":13.2454,"t":"2026-10-08T22:00:00Z","v":500,"vw":13.2454},{"c":13.24,"h":13.24,"l":13.22,"n":5,"o":13.22,"t":"2026-10-08T22:15:00Z","v":910,"vw":13.230588},{"c":13.24,"h":13.25,"l":13.24,"n":5,"o":13.25,"t":"2026-10-08T22:30:00Z","v":301,"vw":13.243704},{"c":13.2562,"h":13.2562,"l":13.24,"n":2,"o":13.24,"t":"2026-10-08T22:45:00Z","v":575,"vw":13.245635},{"c":13.23,"h":13.252,"l":13.23,"n":7,"o":13.252,"t":"2026-10-08T23:00:00Z","v":1777,"vw":13.235176},{"c":13.26,"h":13.26,"l":13.26,"n":3,"o":13.26,"t":"2026-10-08T23:15:00Z","v":1000,"vw":13.26},{"c":13.24,"h":13.24,"l":13.2211,"n":7,"o":13.2211,"t":"2026-10-08T23:45:00Z","v":2258,"vw":13.238686},{"c":13.3,"h":13.3,"l":13.24,"n":76,"o":13.25,"t":"2026-10-09T08:00:00Z","v":35144,"vw":13.278538},{"c":13.3,"h":13.3,"l":13.3,"n":3,"o":13.3,"t":"2026-10-09T08:15:00Z","v":233,"vw":13.3},{"c":13.34,"h":13.35,"l":13.32,"n":6,"o":13.32,"t":"2026-10-09T09:30:00Z","v":530,"vw":13.336},{"c":13.32,"h":13.33,"l":13.32,"n":5,"o":13.33,"t":"2026-10-09T10:00:00Z","v":1277,"vw":13.328804},{"c":13.34,"h":13.35,"l":13.34,"n":7,"o":13.34,"t":"2026-10-09T10:15:00Z","v":529,"vw":13.342387},{"c":13.34,"h":13.34,"l":13.33,"n":19,"o":13.33,"t":"2026-10-09T11:15:00Z","v":6371,"vw":13.330233},{"c":13.33,"h":13.34,"l":13.32,"n":26,"o":13.34,"t":"2026-10-09T11:30:00Z","v":4275,"vw":13.325533},{"c":13.34,"h":13.35,"l":13.33,"n":15,"o":13.33,"t":"2026-10-09T11:45:00Z","v":2825,"vw":13.343121},{"c":13.33,"h":13.34,"l":13.33,"n":6,"o":13.34,"t":"2026-10-09T12:00:00Z","v":1192,"vw":13.335},{"c":13.35,"h":13.35,"l":13.33,"n":38,"o":13.33,"t":"2026-10-09T12:15:00Z","v":10899,"vw":13.347903},{"c":13.337,"h":13.3492,"l":13.3146,"n":18,"o":13.349,"t":"2026-10-09T12:30:00Z","v":7874,"vw":13.326681},{"c":13.3315,"h":13.34,"l":13.33,"n":19,"o":13.33,"t":"2026-10-09T12:45:00Z","v":4361,"vw":13.33452},{"c":13.33,"h":13.34,"l":13.33,"n":23,"o":13.335,"t":"2026-10-09T13:00:00Z","v":2801,"vw":13.334892},{"c":13.33,"h":13.37,"l":13.33,"n":37,"o":13.335,"t":"2026-10-09T13:15:00Z","v":6732,"vw":13.341232},{"c":13.2986,"h":13.4,"l":13.19,"n":3152,"o":13.32,"t":"2026-10-09T13:30:00Z","v":632373,"vw":13.307471},{"c":13.4338,"h":13.5,"l":13.27,"n":3980,"o":13.295,"t":"2026-10-09T13:45:00Z","v":1030312,"vw":13.430025},{"c":13.485,"h":13.495,"l":13.36,"n":3176,"o":13.435,"t":"2026-10-09T14:00:00Z","v":1021909,"vw":13.435908},{"c":13.565,"h":13.5689,"l":13.47,"n":3576,"o":13.4879,"t":"2026-10-09T14:15:00Z","v":1946527,"vw":13.521528},{"c":13.555,"h":13.57,"l":13.5,"n":2184,"o":13.565,"t":"2026-10-09T14:30:00Z","v":962780,"vw":13.538809},{"c":13.545,"h":13.58,"l":13.51,"n":2792,"o":13.555,"t":"2026-10-09T14:45:00Z","v":1025070,"vw":13.55527},{"c":13.495,"h":13.54,"l":13.44,"n":3212,"o":13.54,"t":"2026-10-09T15:00:00Z","v":1262106,"vw":13.481015},{"c":13.475,"h":13.5099,"l":13.455,"n":2833,"o":13.49,"t":"2026-10-09T15:15:00Z","v":1308199,"vw":13.481352},{"c":13.48,"h":13.52,"l":13.47,"n":2318,"o":13.475,"t":"2026-10-09T15:30:00Z","v":1043299,"vw":13.500737},{"c":13.495,"h":13.51,"l":13.445,"n":1921,"o":13.48,"t":"2026-10-09T15:45:00Z","v":712615,"vw":13.479665},{"c":13.465,"h":13.515,"l":13.455,"n":1922,"o":13.495,"t":"2026-10-09T16:00:00Z","v":637026,"vw":13.487944},{"c":13.445,"h":13.47,"l":13.425,"n":1710,"o":13.465,"t":"2026-10-09T16:15:00Z","v":576118,"vw":13.44185},{"c":13.47,"h":13.47,"l":13.41,"n":2026,"o":13.44,"t":"2026-10-09T16:30:00Z","v":1036413,"vw":13.444423},{"c":13.465,"h":13.49,"l":13.45,"n":2118,"o":13.465,"t":"2026-10-09T16:45:00Z","v":1032753,"vw":13.469381},{"c":13.405,"h":13.47,"l":13.4,"n":1994,"o":13.465,"t":"2026-10-09T17:00:00Z","v":669426,"vw":13.437263},{"c":13.465,"h":13.47,"l":13.405,"n":1721,"o":13.405,"t":"2026-10-09T17:15:00Z","v":606168,"vw":13.432952},{"c":13.475,"h":13.48,"l":13.43,"n":1686,"o":13.465,"t":"2026-10-09T17:30:00Z","v":535993,"vw":13.448041},{"c":13.465,"h":13.485,"l":13.45,"n":1799,"o":13.475,"t":"2026-10-09T17:45:00Z","v":488561,"vw":13.467304},{"c":13.46,"h":13.5,"l":13.45,"n":1893,"o":13.465,"t":"2026-10-09T18:00:00Z","v":574738,"vw":13.470994},{"c":13.425,"h":13.47,"l":13.42,"n":1846,"o":13.455,"t":"2026-10-09T18:15:00Z","v":594533,"vw":13.443853},{"c":13.455,"h":13.47,"l":13.42,"n":2291,"o":13.42,"t":"2026-10-09T18:30:00Z","v":1078597,"vw":13.449373},{"c":13.5,"h":13.5,"l":13.445,"n":2404,"o":13.455,"t":"2026-10-09T18:45:00Z","v":1134534,"vw":13.477131},{"c":13.495,"h":13.52,"l":13.49,"n":2042,"o":13.49,"t":"2026-10-09T19:00:00Z","v":457648,"vw":13.500952},{"c":13.445,"h":13.505,"l":13.44,"n":2773,"o":13.495,"t":"2026-10-09T19:15:00Z","v":970112,"vw":13.471913},{"c":13.435,"h":13.46,"l":13.41,"n":3318,"o":13.445,"t":"2026-10-09T19:30:00Z","v":965095,"vw":13.431135},{"c":13.48,"h":13.52,"l":13.43,"n":7944,"o":13.44,"t":"2026-10-09T19:45:00Z","v":2225829,"vw":13.474903},{"c":13.485,"h":13.5,"l":13.4,"n":79,"o":13.47,"t":"2026-10-09T20:00:00Z","v":971302,"vw":13.479827},{"c":13.45,"h":13.46,"l":13.45,"n":7,"o":13.46,"t":"2026-10-09T20:15:00Z","v":9083,"vw":13.450373},{"c":13.47,"h":13.47,"l":13.46,"n":10,"o":13.46,"t":"2026-10-09T20:30:00Z","v":833,"vw":13.461669},{"c":13.47,"h":13.49,"l":13.47,"n":4,"o":13.47,"t":"2026-10-09T20:45:00Z","v":1829,"vw":13.480935},{"c":13.47,"h":13.47,"l":13.47,"n":24,"o":13.47,"t":"2026-10-09T21:00:00Z","v":1657,"vw":13.47},{"c":13.49,"h":13.49,"l":13.4201,"n":8,"o":13.4542,"t":"2026-10-09T21:30:00Z","v":2340,"vw":13.450052},{"c":13.4139,"h":13.4139,"l":13.4139,"n":1,"o":13.4139,"t":"2026-10-09T21:45:00Z","v":370,"vw":13.4139},{"c":13.4694,"h":13.4694,"l":13.46,"n":4,"o":13.46,"t":"2026-10-09T22:15:00Z","v":853,"vw":13.461122},{"c":13.46,"h":13.46,"l":13.4409,"n":7,"o":13.46,"t":"2026-10-09T23:00:00Z","v":2199,"vw":13.454991},{"c":13.46,"h":13.46,"l":13.4417,"n":4,"o":13.4417,"t":"2026-10-09T23:15:00Z","v":836,"vw":13.454842},{"c":13.4431,"h":13.46,"l":13.4431,"n":3,"o":13.46,"t":"2026-10-09T23:30:00Z","v":566,"vw":13.455367},{"c":13.4346,"h":13.46,"l":13.43,"n":5,"o":13.46,"t":"2026-10-09T23:45:00Z","v":1105,"vw":13.438457},{"c":13.51,"h":13.53,"l":13.49,"n":61,"o":13.53,"t":"2026-10-12T08:00:00Z","v":5799,"vw":13.508861},{"c":13.51,"h":13.51,"l":13.51,"n":2,"o":13.51,"t":"2026-10-12T08:15:00Z","v":157,"vw":13.51},{"c":13.5,"h":13.52,"l":13.5,"n":6,"o":13.52,"t":"2026-10-12T08:30:00Z","v":1120,"vw":13.508426},{"c":13.49,"h":13.49,"l":13.49,"n":1,"o":13.49,"t":"2026-10-12T08:45:00Z","v":300,"vw":13.49},{"c":13.49,"h":13.49,"l":13.49,"n":3,"o":13.49,"t":"2026-10-12T09:15:00Z","v":440,"vw":13.49},{"c":13.49,"h":13.49,"l":13.49,"n":3,"o":13.49,"t":"2026-10-12T09:30:00Z","v":121,"vw":13.49},{"c":13.61,"h":13.65,"l":13.52,"n":88,"o":13.52,"t":"2026-10-12T10:00:00Z","v":9244,"vw":13.606733},{"c":13.61,"h":13.61,"l":13.61,"n":35,"o":13.61,"t":"2026-10-12T10:15:00Z","v":700,"vw":13.61},{"c":13.6,"h":13.6,"l":13.5239,"n":38,"o":13.56,"t":"2026-10-12T11:00:00Z","v":5669,"vw":13.574108},{"c":13.6,"h":13.6,"l":13.58,"n":7,"o":13.58,"t":"2026-10-12T11:15:00Z","v":6826,"vw":13.585233},{"c":13.51,"h":13.6,"l":13.51,"n":2,"o":13.6,"t":"2026-10-12T11:30:00Z","v":345,"vw":13.573913},{"c":13.62,"h":13.62,"l":13.5127,"n":22,"o":13.6,"t":"2026-10-12T11:45:00Z","v":11522,"vw":13.617905},{"c":13.63,"h":13.65,"l":13.61,"n":32,"o":13.61,"t":"2026-10-12T12:00:00Z","v":8421,"vw":13.635718},{"c":13.63,"h":13.65,"l":13.62,"n":39,"o":13.63,"t":"2026-10-12T12:15:00Z","v":3946,"vw":13.62868},{"c":13.61,"h":13.64,"l":13.5816,"n":30,"o":13.64,"t":"2026-10-12T12:30:00Z","v":3101,"vw":13.608925},{"c":13.615,"h":13.63,"l":13.615,"n":6,"o":13.62,"t":"2026-10-12T12:45:00Z","v":3400,"vw":13.625442},{"c":13.6,"h":13.6469,"l":13.6,"n":29,"o":13.63,"t":"2026-10-12T13:00:00Z","v":4102,"vw":13.637372},{"c":13.6,"h":13.62,"l":13.5101,"n":15,"o":13.6061,"t":"2026-10-12T13:15:00Z","v":11894,"vw":13.597566},{"c":13.54,"h":13.825,"l":13.52,"n":4036,"o":13.64,"t":"2026-10-12T13:30:00Z","v":776149,"vw":13.671507},{"c":13.44,"h":13.55,"l":13.42,"n":2875,"o":13.54,"t":"2026-10-12T13:45:00Z","v":789515,"vw":13.480094},{"c":13.325,"h":13.45,"l":13.32,"n":1992,"o":13.43,"t":"2026-10-12T14:00:00Z","v":381491,"vw":13.387555},{"c":13.245,"h":13.37,"l":13.24,"n":2076,"o":13.32,"t":"2026-10-12T14:15:00Z","v":530938,"vw":13.310277},{"c":13.25,"h":13.3,"l":13.24,"n":1709,"o":13.2414,"t":"2026-10-12T14:30:00Z","v":529734,"vw":13.264126},{"c":13.2471,"h":13.2881,"l":13.23,"n":1496,"o":13.26,"t":"2026-10-12T14:45:00Z","v":434924,"vw":13.259566},{"c":13.285,"h":13.3,"l":13.235,"n":1656,"o":13.25,"t":"2026-10-12T15:00:00Z","v":700037,"vw":13.264398},{"c":13.2601,"h":13.285,"l":13.23,"n":1383,"o":13.285,"t":"2026-10-12T15:15:00Z","v":408947,"vw":13.253221},{"c":13.235,"h":13.265,"l":13.225,"n":1015,"o":13.2601,"t":"2026-10-12T15:30:00Z","v":307175,"vw":13.242777},{"c":13.195,"h":13.24,"l":13.19,"n":1347,"o":13.23,"t":"2026-10-12T15:45:00Z","v":364797,"vw":13.220304},{"c":13.1801,"h":13.2,"l":13.16,"n":1816,"o":13.1999,"t":"2026-10-12T16:00:00Z","v":909430,"vw":13.184729},{"c":13.17,"h":13.19,"l":13.15,"n":1154,"o":13.185,"t":"2026-10-12T16:15:00Z","v":428596,"vw":13.169752},{"c":13.1602,"h":13.185,"l":13.16,"n":1037,"o":13.165,"t":"2026-10-12T16:30:00Z","v":223280,"vw":13.171655},{"c":13.18,"h":13.19,"l":13.14,"n":1684,"o":13.1603,"t":"2026-10-12T16:45:00Z","v":456246,"vw":13.160121},{"c":13.145,"h":13.1987,"l":13.14,"n":1899,"o":13.175,"t":"2026-10-12T17:00:00Z","v":812623,"vw":13.162021},{"c":13.145,"h":13.1577,"l":13.13,"n":1491,"o":13.145,"t":"2026-10-12T17:15:00Z","v":485458,"vw":13.141876},{"c":13.145,"h":13.155,"l":13.13,"n":1210,"o":13.1442,"t":"2026-10-12T17:30:00Z","v":432616,"vw":13.145228},{"c":13.11,"h":13.16,"l":13.11,"n":2467,"o":13.14,"t":"2026-10-12T17:45:00Z","v":725341,"vw":13.136978},{"c":13.13,"h":13.1699,"l":13.11,"n":1636,"o":13.115,"t":"2026-10-12T18:00:00Z","v":578914,"vw":13.139015},{"c":13.165,"h":13.17,"l":13.12,"n":1420,"o":13.135,"t":"2026-10-12T18:15:00Z","v":522316,"vw":13.148598},{"c":13.175,"h":13.18,"l":13.15,"n":1359,"o":13.17,"t":"2026-10-12T18:30:00Z","v":401975,"vw":13.161678},{"c":13.255,"h":13.285,"l":13.17,"n":3548,"o":13.175,"t":"2026-10-12T18:45:00Z","v":2390238,"vw":13.249759},{"c":13.255,"h":13.29,"l":13.245,"n":2353,"o":13.25,"t":"2026-10-12T19:00:00Z","v":1379342,"vw":13.267071},{"c":13.235,"h":13.275,"l":13.23,"n":1914,"o":13.255,"t":"2026-10-12T19:15:00Z","v":671043,"vw":13.256205},{"c":13.255,"h":13.27,"l":13.22,"n":2668,"o":13.23,"t":"2026-10-12T19:30:00Z","v":1041145,"vw":13.244567},{"c":13.33,"h":13.34,"l":13.245,"n":8745,"o":13.255,"t":"2026-10-12T19:45:00Z","v":2611735,"vw":13.301058},{"c":13.36,"h":13.4,"l":13.32,"n":67,"o":13.32,"t":"2026-10-12T20:00:00Z","v":3387562,"vw":13.320023},{"c":13.33,"h":13.3638,"l":13.33,"n":8,"o":13.33,"t":"2026-10-12T20:15:00Z","v":13106,"vw":13.332789},{"c":13.21,"h":13.33,"l":13.21,"n":23,"o":13.33,"t":"2026-10-12T20:30:00Z","v":36829,"vw":13.320067},{"c":13.32,"h":13.32,"l":13.32,"n":1,"o":13.32,"t":"2026-10-12T20:45:00Z","v":113,"vw":13.32},{"c":13.21,"h":13.31,"l":13.21,"n":8,"o":13.31,"t":"2026-10-12T21:00:00Z","v":313,"vw":13.267143},{"c":13.2643,"h":13.2708,"l":13.2608,"n":8,"o":13.2608,"t":"2026-10-12T21:45:00Z","v":3932,"vw":13.267312},{"c":13.3,"h":13.3,"l":13.26,"n":7,"o":13.26,"t":"2026-10-12T22:00:00Z","v":3994,"vw":13.269842},{"c":13.3,"h":13.3,"l":13.29,"n":3,"o":13.29,"t":"2026-10-12T22:30:00Z","v":702,"vw":13.295714},{"c":13.28,"h":13.28,"l":13.28,"n":1,"o":13.28,"t":"2026-10-12T23:15:00Z","v":761,"vw":13.28},{"c":13.3,"h":13.3098,"l":13.27,"n":12,"o":13.27,"t":"2026-10-12T23:30:00Z","v":10790,"vw":13.299487},{"c":13.2672,"h":13.2672,"l":13.264,"n":2,"o":13.264,"t":"2026-10-12T23:45:00Z","v":2700,"vw":13.264237},{"c":13.37,"h":13.37,"l":13.24,"n":89,"o":13.24,"t":"2026-10-13T08:00:00Z","v":4810,"vw":13.29862},{"c":13.32,"h":13.36,"l":13.32,"n":11,"o":13.36,"t":"2026-10-13T08:45:00Z","v":600,"vw":13.334617},{"c":13.36,"h":13.36,"l":13.3,"n":16,"o":13.3,"t":"2026-10-13T09:00:00Z","v":1398,"vw":13.338322},{"c":13.29,"h":13.29,"l":13.29,"n":2,"o":13.29,"t":"2026-10-13T09:45:00Z","v":110,"vw":13.29},{"c":13.34,"h":13.34,"l":13.34,"n":6,"o":13.34,"t":"2026-10-13T10:30:00Z","v":200,"vw":13.34},{"c":13.3089,"h":13.32,"l":13.3089,"n":4,"o":13.32,"t":"2026-10-13T11:00:00Z","v":1661,"vw":13.313636},{"c":13.31,"h":13.32,"l":13.31,"n":13,"o":13.32,"t":"2026-10-13T11:15:00Z","v":903,"vw":13.311585},{"c":13.34,"h":13.34,"l":13.34,"n":54,"o":13.34,"t":"2026-10-13T11:30:00Z","v":1698,"vw":13.34},{"c":13.35,"h":13.35,"l":13.35,"n":2,"o":13.35,"t":"2026-10-13T11:45:00Z","v":103,"vw":13.35},{"c":13.28,"h":13.32,"l":13.28,"n":16,"o":13.32,"t":"2026-10-13T12:00:00Z","v":4367,"vw":13.284249},{"c":13.25,"h":13.28,"l":13.24,"n":57,"o":13.28,"t":"2026-10-13T12:15:00Z","v":2205,"vw":13.25757},{"c":13.2,"h":13.3391,"l":13.2,"n":5,"o":13.3391,"t":"2026-10-13T12:30:00Z","v":1915,"vw":13.253795},{"c":13.32,"h":13.32,"l":13.25,"n":43,"o":13.25,"t":"2026-10-13T12:45:00Z","v":40613,"vw":13.284414},{"c":13.3095,"h":13.39,"l":13.3053,"n":26,"o":13.35,"t":"2026-10-13T13:00:00Z","v":4631,"vw":13.348889},{"c":13.28,"h":13.35,"l":13.28,"n":46,"o":13.32,"t":"2026-10-13T13:15:00Z","v":2839,"vw":13.314389},{"c":13.675,"h":13.675,"l":13.26,"n":4017,"o":13.29,"t":"2026-10-13T13:30:00Z","v":808922,"vw":13.467724},{"c":13.61,"h":13.76,"l":13.5669,"n":3102,"o":13.675,"t":"2026-10-13T13:45:00Z","v":542812,"vw":13.674925},{"c":13.46,"h":13.6678,"l":13.46,"n":2534,"o":13.605,"t":"2026-10-13T14:00:00Z","v":719330,"vw":13.587694},{"c":13.485,"h":13.53,"l":13.42,"n":2221,"o":13.465,"t":"2026-10-13T14:15:00Z","v":447490,"vw":13.492269},{"c":13.325,"h":13.49,"l":13.325,"n":1978,"o":13.49,"t":"2026-10-13T14:30:00Z","v":401136,"vw":13.386556},{"c":13.3135,"h":13.3585,"l":13.295,"n":2316,"o":13.33,"t":"2026-10-13T14:45:00Z","v":1266883,"vw":13.32397},{"c":13.45,"h":13.455,"l":13.265,"n":2713,"o":13.315,"t":"2026-10-13T15:00:00Z","v":1628186,"vw":13.355435},{"c":13.435,"h":13.47,"l":13.4,"n":2142,"o":13.4401,"t":"2026-10-13T15:15:00Z","v":1238697,"vw":13.435275},{"c":13.375,"h":13.475,"l":13.365,"n":2778,"o":13.435,"t":"2026-10-13T15:30:00Z","v":1260183,"vw":13.429895},{"c":13.3599,"h":13.38,"l":13.3321,"n":1884,"o":13.38,"t":"2026-10-13T15:45:00Z","v":867500,"vw":13.349178},{"c":13.405,"h":13.4164,"l":13.34,"n":1759,"o":13.36,"t":"2026-10-13T16:00:00Z","v":971322,"vw":13.382385},{"c":13.4,"h":13.4399,"l":13.39,"n":1631,"o":13.405,"t":"2026-10-13T16:15:00Z","v":834499,"vw":13.412359},{"c":13.375,"h":13.4387,"l":13.34,"n":1501,"o":13.405,"t":"2026-10-13T16:30:00Z","v":650080,"vw":13.387294},{"c":13.39,"h":13.39,"l":13.35,"n":1666,"o":13.375,"t":"2026-10-13T16:45:00Z","v":559900,"vw":13.365016},{"c":13.365,"h":13.385,"l":13.33,"n":1473,"o":13.385,"t":"2026-10-13T17:00:00Z","v":555554,"vw":13.362982},{"c":13.3799,"h":13.385,"l":13.33,"n":1794,"o":13.36,"t":"2026-10-13T17:15:00Z","v":685846,"vw":13.359687},{"c":13.395,"h":13.4,"l":13.34,"n":1511,"o":13.3799,"t":"2026-10-13T17:30:00Z","v":666032,"vw":13.378738},{"c":13.3999,"h":13.405,"l":13.36,"n":1533,"o":13.395,"t":"2026-10-13T17:45:00Z","v":641924,"vw":13.384088},{"c":13.4599,"h":13.47,"l":13.38,"n":2164,"o":13.395,"t":"2026-10-13T18:00:00Z","v":938313,"vw":13.435434},{"c":13.395,"h":13.465,"l":13.3721,"n":1671,"o":13.4599,"t":"2026-10-13T18:15:00Z","v":713391,"vw":13.420791},{"c":13.425,"h":13.43,"l":13.365,"n":2035,"o":13.395,"t":"2026-10-13T18:30:00Z","v":1241214,"vw":13.402831},{"c":13.465,"h":13.49,"l":13.41,"n":1862,"o":13.425,"t":"2026-10-13T18:45:00Z","v":678245,"vw":13.446371},{"c":13.455,"h":13.49,"l":13.45,"n":1423,"o":13.46,"t":"2026-10-13T19:00:00Z","v":639397,"vw":13.466893},{"c":13.425,"h":13.485,"l":13.405,"n":2542,"o":13.45,"t":"2026-10-13T19:15:00Z","v":1291390,"vw":13.449981},{"c":13.425,"h":13.47,"l":13.4,"n":2392,"o":13.4202,"t":"2026-10-13T19:30:00Z","v":738860,"vw":13.438873},{"c":13.25,"h":13.43,"l":13.23,"n":8151,"o":13.425,"t":"2026-10-13T19:45:00Z","v":2093163,"vw":13.298262},{"c":13.2603,"h":13.28,"l":13.21,"n":151,"o":13.246,"t":"2026-10-13T20:00:00Z","v":3055737,"vw":13.250012},{"c":13.27,"h":13.3,"l":13.27,"n":43,"o":13.2973,"t":"2026-10-13T20:15:00Z","v":15396,"vw":13.282319},{"c":13.28,"h":13.28,"l":13.2548,"n":8,"o":13.26,"t":"2026-10-13T20:30:00Z","v":798,"vw":13.263206},{"c":13.25,"h":13.2557,"l":13.25,"n":14,"o":13.2531,"t":"2026-10-13T20:45:00Z","v":2459,"vw":13.250586},{"c":13.2776,"h":13.2776,"l":13.2776,"n":1,"o":13.2776,"t":"2026-10-13T21:15:00Z","v":100,"vw":13.2776},{"c":13.2546,"h":13.2546,"l":13.25,"n":3,"o":13.2546,"t":"2026-10-13T21:30:00Z","v":1225,"vw":13.254225},{"c":13.2771,"h":13.2771,"l":13.2771,"n":1,"o":13.2771,"t":"2026-10-13T21:45:00Z","v":500,"vw":13.2771},{"c":13.25,"h":13.25,"l":13.25,"n":7,"o":13.25,"t":"2026-10-13T22:00:00Z","v":630,"vw":13.25},{"c":13.28,"h":13.28,"l":13.28,"n":1,"o":13.28,"t":"2026-10-13T22:15:00Z","v":100,"vw":13.28},{"c":13.24,"h":13.28,"l":13.24,"n":37,"o":13.25,"t":"2026-10-13T22:30:00Z","v":4319,"vw":13.269858},{"c":13.23,"h":13.23,"l":13.23,"n":3,"o":13.23,"t":"2026-10-13T22:45:00Z","v":225,"vw":13.23},{"c":13.2481,"h":13.2489,"l":13.2481,"n":2,"o":13.2489,"t":"2026-10-13T23:00:00Z","v":200,"vw":13.2485},{"c":13.2455,"h":13.2455,"l":13.2438,"n":2,"o":13.2438,"t":"2026-10-13T23:15:00Z","v":1100,"vw":13.243955},{"c":13.2222,"h":13.2455,"l":13.2222,"n":10,"o":13.2455,"t":"2026-10-13T23:30:00Z","v":408,"vw":13.228025},{"c":13.27,"h":13.27,"l":13.25,"n":35,"o":13.26,"t":"2026-10-14T08:00:00Z","v":790,"vw":13.261758},{"c":13.26,"h":13.27,"l":13.26,"n":8,"o":13.27,"t":"2026-10-14T08:15:00Z","v":1542,"vw":13.269325},{"c":13.2628,"h":13.2628,"l":13.26,"n":3,"o":13.26,"t":"2026-10-14T09:00:00Z","v":1938,"vw":13.260455},{"c":13.27,"h":13.27,"l":13.27,"n":1,"o":13.27,"t":"2026-10-14T09:30:00Z","v":250,"vw":13.27},{"c":13.26,"h":13.26,"l":13.26,"n":1,"o":13.26,"t":"2026-10-14T09:45:00Z","v":562,"vw":13.26},{"c":13.27,"h":13.32,"l":13.2699,"n":28,"o":13.28,"t":"2026-10-14T11:00:00Z","v":10320,"vw":13.271649},{"c":13.2695,"h":13.2695,"l":13.26,"n":3,"o":13.26,"t":"2026-10-14T11:15:00Z","v":1530,"vw":13.267761},{"c":13.21,"h":13.2637,"l":13.21,"n":28,"o":13.26,"t":"2026-10-14T11:30:00Z","v":32944,"vw":13.211926},{"c":13.2169,"h":13.2169,"l":13.2169,"n":1,"o":13.2169,"t":"2026-10-14T11:45:00Z","v":2167,"vw":13.2169},{"c":13.25,"h":13.25,"l":13.25,"n":3,"o":13.25,"t":"2026-10-14T12:00:00Z","v":367,"vw":13.25},{"c":13.2286,"h":13.2286,"l":13.2286,"n":1,"o":13.2286,"t":"2026-10-14T12:15:00Z","v":400,"vw":13.2286},{"c":13.11,"h":13.22,"l":13.11,"n":96,"o":13.22,"t":"2026-10-14T12:30:00Z","v":10003,"vw":13.14712},{"c":13.09,"h":13.11,"l":13.09,"n":218,"o":13.1098,"t":"2026-10-14T12:45:00Z","v":17688,"vw":13.095515},{"c":13.06,"h":13.13,"l":13.06,"n":61,"o":13.11,"t":"2026-10-14T13:00:00Z","v":10105,"vw":13.095248},{"c":13.16,"h":13.16,"l":13.06,"n":122,"o":13.06,"t":"2026-10-14T13:15:00Z","v":10862,"vw":13.127112},{"c":13.28,"h":13.3,"l":13.135,"n":2498,"o":13.17,"t":"2026-10-14T13:30:00Z","v":555233,"vw":13.242721},{"c":13.165,"h":13.3,"l":13.14,"n":2303,"o":13.27,"t":"2026-10-14T13:45:00Z","v":450031,"vw":13.241908},{"c":13.16,"h":13.205,"l":13.085,"n":2859,"o":13.16,"t":"2026-10-14T14:00:00Z","v":615227,"vw":13.138612},{"c":13.115,"h":13.18,"l":13.095,"n":1823,"o":13.155,"t":"2026-10-14T14:15:00Z","v":797237,"vw":13.12618},{"c":13.085,"h":13.135,"l":13.055,"n":1862,"o":13.115,"t":"2026-10-14T14:30:00Z","v":458575,"vw":13.092409},{"c":13.1,"h":13.125,"l":13.05,"n":1860,"o":13.085,"t":"2026-10-14T14:45:00Z","v":751482,"vw":13.093192},{"c":12.995,"h":13.1,"l":12.99,"n":2229,"o":13.095,"t":"2026-10-14T15:00:00Z","v":836793,"vw":13.036822},{"c":13.045,"h":13.065,"l":12.995,"n":1761,"o":12.995,"t":"2026-10-14T15:15:00Z","v":837863,"vw":13.033555},{"c":13.02,"h":13.06,"l":13.01,"n":1481,"o":13.045,"t":"2026-10-14T15:30:00Z","v":512908,"vw":13.033845},{"c":13.015,"h":13.06,"l":13.005,"n":1491,"o":13.0201,"t":"2026-10-14T15:45:00Z","v":488652,"vw":13.031135},{"c":13.0241,"h":13.07,"l":13.01,"n":1818,"o":13.015,"t":"2026-10-14T16:00:00Z","v":896506,"vw":13.047605},{"c":13.0517,"h":13.0599,"l":12.9822,"n":1911,"o":13.0205,"t":"2026-10-14T16:15:00Z","v":1113478,"vw":13.019697},{"c":13.03,"h":13.055,"l":13,"n":2326,"o":13.055,"t":"2026-10-14T16:30:00Z","v":1226752,"vw":13.029445},{"c":12.98,"h":13.06,"l":12.97,"n":2130,"o":13.03,"t":"2026-10-14T16:45:00Z","v":867958,"vw":13.027103},{"c":12.96,"h":13,"l":12.94,"n":1947,"o":12.9899,"t":"2026-10-14T17:00:00Z","v":596439,"vw":12.959984},{"c":12.94,"h":12.98,"l":12.93,"n":1733,"o":12.955,"t":"2026-10-14T17:15:00Z","v":799713,"vw":12.95441},{"c":12.95,"h":12.98,"l":12.93,"n":2214,"o":12.945,"t":"2026-10-14T17:30:00Z","v":671834,"vw":12.951722},{"c":12.985,"h":13,"l":12.945,"n":1845,"o":12.945,"t":"2026-10-14T17:45:00Z","v":720017,"vw":12.973445},{"c":13.0037,"h":13.02,"l":12.975,"n":1818,"o":12.985,"t":"2026-10-14T18:00:00Z","v":639813,"vw":12.996136},{"c":12.985,"h":13.03,"l":12.97,"n":2215,"o":13.005,"t":"2026-10-14T18:15:00Z","v":1054506,"vw":13.000174},{"c":12.985,"h":12.995,"l":12.945,"n":1760,"o":12.98,"t":"2026-10-14T18:30:00Z","v":583611,"vw":12.97617},{"c":12.955,"h":13.01,"l":12.955,"n":2081,"o":12.985,"t":"2026-10-14T18:45:00Z","v":727849,"vw":12.989498},{"c":12.945,"h":12.96,"l":12.91,"n":2561,"o":12.955,"t":"2026-10-14T19:00:00Z","v":1224693,"vw":12.943332},{"c":13.015,"h":13.02,"l":12.94,"n":2468,"o":12.945,"t":"2026-10-14T19:15:00Z","v":1166237,"vw":12.988285},{"c":13.045,"h":13.05,"l":13.01,"n":2977,"o":13.02,"t":"2026-10-14T19:30:00Z","v":1431219,"vw":13.030774},{"c":13.065,"h":13.07,"l":13.02,"n":7242,"o":13.045,"t":"2026-10-14T19:45:00Z","v":2184928,"vw":13.044141},{"c":13.0042,"h":13.08,"l":13.0042,"n":77,"o":13.07,"t":"2026-10-14T20:00:00Z","v":881327,"vw":13.059996},{"c":13,"h":13.02,"l":13,"n":8,"o":13.0131,"t":"2026-10-14T20:15:00Z","v":938,"vw":13.006915},{"c":13.0118,"h":13.0118,"l":13.0118,"n":1,"o":13.0118,"t":"2026-10-14T20:30:00Z","v":100,"vw":13.0118},{"c":13.1,"h":13.1,"l":13.02,"n":92,"o":13.02,"t":"2026-10-14T20:45:00Z","v":47253,"vw":13.088534},{"c":13.001,"h":13.0309,"l":12.973,"n":14,"o":13.0309,"t":"2026-10-14T21:00:00Z","v":4178,"vw":13.004137},{"c":13,"h":13.0042,"l":13,"n":3,"o":13.0042,"t":"2026-10-14T21:15:00Z","v":383,"vw":13.0028},{"c":13.01,"h":13.01,"l":13.01,"n":4,"o":13.01,"t":"2026-10-14T21:30:00Z","v":2050,"vw":13.01},{"c":13.02,"h":13.02,"l":13.02,"n":12,"o":13.02,"t":"2026-10-14T21:45:00Z","v":421,"vw":13.02},{"c":13.02,"h":13.02,"l":12.96,"n":7,"o":12.99,"t":"2026-10-14T22:00:00Z","v":2315,"vw":12.986696},{"c":13,"h":13.03,"l":12.9641,"n":11,"o":13.03,"t":"2026-10-14T22:15:00Z","v":2420,"vw":13.004336},{"c":12.92,"h":12.98,"l":12.92,"n":55,"o":12.93,"t":"2026-10-14T22:30:00Z","v":13959,"vw":12.927447},{"c":12.91,"h":12.91,"l":12.9,"n":29,"o":12.91,"t":"2026-10-14T22:45:00Z","v":5295,"vw":12.904435},{"c":12.9108,"h":12.94,"l":12.9,"n":14,"o":12.91,"t":"2026-10-14T23:00:00Z","v":6683,"vw":12.923251},{"c":12.935,"h":12.96,"l":12.9,"n":7,"o":12.92,"t":"2026-10-14T23:15:00Z","v":2050,"vw":12.914269},{"c":12.9,"h":12.9251,"l":12.9,"n":17,"o":12.92,"t":"2026-10-14T23:30:00Z","v":4518,"vw":12.916914},{"c":12.92,"h":12.92,"l":12.9,"n":6,"o":12.9,"t":"2026-10-14T23:45:00Z","v":1470,"vw":12.904549},{"c":13.01,"h":13.05,"l":12.9,"n":153,"o":12.94,"t":"2026-10-15T08:00:00Z","v":16430,"vw":12.960122},{"c":12.98,"h":13.06,"l":12.96,"n":57,"o":13.01,"t":"2026-10-15T08:15:00Z","v":9222,"vw":12.981481},{"c":12.95,"h":12.98,"l":12.95,"n":4,"o":12.98,"t":"2026-10-15T08:45:00Z","v":333,"vw":12.96461},{"c":12.95,"h":12.95,"l":12.95,"n":3,"o":12.95,"t":"2026-10-15T09:00:00Z","v":562,"vw":12.95},{"c":12.98,"h":12.98,"l":12.98,"n":1,"o":12.98,"t":"2026-10-15T10:00:00Z","v":101,"vw":12.98},{"c":12.9911,"h":12.9911,"l":12.9911,"n":2,"o":12.9911,"t":"2026-10-15T10:15:00Z","v":115,"vw":12.9911},{"c":12.97,"h":12.97,"l":12.97,"n":4,"o":12.97,"t":"2026-10-15T10:30:00Z","v":340,"vw":12.97},{"c":12.97,"h":12.97,"l":12.97,"n":2,"o":12.97,"t":"2026-10-15T10:45:00Z","v":105,"vw":12.97},{"c":12.9,"h":12.9731,"l":12.9,"n":83,"o":12.9731,"t":"2026-10-15T11:00:00Z","v":19470,"vw":12.931245},{"c":12.81,"h":12.9114,"l":12.81,"n":28,"o":12.91,"t":"2026-10-15T11:15:00Z","v":2168,"vw":12.893612},{"c":12.89,"h":12.94,"l":12.81,"n":22,"o":12.89,"t":"2026-10-15T11:30:00Z","v":2074,"vw":12.852131},{"c":12.9,"h":12.93,"l":12.81,"n":23,"o":12.93,"t":"2026-10-15T12:00:00Z","v":16471,"vw":12.886514},{"c":12.8584,"h":12.89,"l":12.8501,"n":4,"o":12.8501,"t":"2026-10-15T12:15:00Z","v":1043,"vw":12.86046},{"c":12.8444,"h":12.8823,"l":12.8403,"n":11,"o":12.86,"t":"2026-10-15T12:30:00Z","v":1260,"vw":12.856738},{"c":12.8537,"h":12.92,"l":12.85,"n":7,"o":12.92,"t":"2026-10-15T12:45:00Z","v":1265,"vw":12.873694},{"c":12.8312,"h":12.86,"l":12.83,"n":213,"o":12.85,"t":"2026-10-15T13:00:00Z","v":23374,"vw":12.839662},{"c":13,"h":13,"l":12.83,"n":96,"o":12.85,"t":"2026-10-15T13:15:00Z","v":7701,"vw":12.888333},{"c":13.125,"h":13.29,"l":12.93,"n":4761,"o":12.97,"t":"2026-10-15T13:30:00Z","v":926194,"vw":13.12799},{"c":13.215,"h":13.305,"l":13.125,"n":3797,"o":13.13,"t":"2026-10-15T13:45:00Z","v":659971,"vw":13.224047},{"c":13.375,"h":13.41,"l":13.21,"n":4303,"o":13.21,"t":"2026-10-15T14:00:00Z","v":1272621,"vw":13.355025},{"c":13.265,"h":13.43,"l":13.215,"n":3337,"o":13.37,"t":"2026-10-15T14:15:00Z","v":1344027,"vw":13.281888},{"c":13.325,"h":13.33,"l":13.21,"n":2856,"o":13.265,"t":"2026-10-15T14:30:00Z","v":1000096,"vw":13.282303},{"c":13.425,"h":13.425,"l":13.265,"n":2605,"o":13.325,"t":"2026-10-15T14:45:00Z","v":978721,"vw":13.345656},{"c":13.45,"h":13.5,"l":13.41,"n":2621,"o":13.42,"t":"2026-10-15T15:00:00Z","v":1055318,"vw":13.459346},{"c":13.46,"h":13.47,"l":13.3806,"n":2602,"o":13.455,"t":"2026-10-15T15:15:00Z","v":1045983,"vw":13.428475},{"c":13.455,"h":13.505,"l":13.43,"n":2024,"o":13.4591,"t":"2026-10-15T15:30:00Z","v":774439,"vw":13.470628},{"c":13.46,"h":13.5,"l":13.44,"n":2011,"o":13.455,"t":"2026-10-15T15:45:00Z","v":650671,"vw":13.468916},{"c":13.36,"h":13.46,"l":13.36,"n":2301,"o":13.46,"t":"2026-10-15T16:00:00Z","v":1023048,"vw":13.403634},{"c":13.3699,"h":13.38,"l":13.3401,"n":1719,"o":13.36,"t":"2026-10-15T16:15:00Z","v":608371,"vw":13.355967},{"c":13.425,"h":13.4299,"l":13.36,"n":1731,"o":13.37,"t":"2026-10-15T16:30:00Z","v":680075,"vw":13.389412},{"c":13.415,"h":13.44,"l":13.4,"n":1415,"o":13.42,"t":"2026-10-15T16:45:00Z","v":827679,"vw":13.421},{"c":13.4172,"h":13.44,"l":13.4,"n":346,"o":13.44,"t":"2026-10-15T18:00:00Z","v":69157,"vw":13.418041},{"c":13.35,"h":13.425,"l":13.33,"n":2291,"o":13.414,"t":"2026-10-15T18:15:00Z","v":611193,"vw":13.375287},{"c":13.4,"h":13.405,"l":13.33,"n":2422,"o":13.35,"t":"2026-10-15T18:30:00Z","v":871532,"vw":13.365049},{"c":13.47,"h":13.47,"l":13.39,"n":2190,"o":13.395,"t":"2026-10-15T18:45:00Z","v":1127437,"vw":13.431408},{"c":13.4701,"h":13.5,"l":13.44,"n":2038,"o":13.47,"t":"2026-10-15T19:00:00Z","v":781471,"vw":13.469355},{"c":13.54,"h":13.57,"l":13.475,"n":3538,"o":13.475,"t":"2026-10-15T19:15:00Z","v":1450267,"vw":13.541094},{"c":13.675,"h":13.685,"l":13.53,"n":3741,"o":13.535,"t":"2026-10-15T19:30:00Z","v":1365281,"vw":13.603922},{"c":13.7,"h":13.71,"l":13.645,"n":11015,"o":13.675,"t":"2026-10-15T19:45:00Z","v":3426036,"vw":13.67871},{"c":13.65,"h":13.71,"l":13.65,"n":111,"o":13.71,"t":"2026-10-15T20:00:00Z","v":5945287,"vw":13.709984},{"c":13.6631,"h":13.68,"l":13.6546,"n":8,"o":13.6546,"t":"2026-10-15T20:15:00Z","v":1668,"vw":13.65948}],"expiry":"2026-10-16","expirations":["2026-10-16","2026-10-23","2026-10-30","2026-11-06","2026-11-13","2026-11-20","2026-11-27","2026-12-18","2027-01-15"],"surface":{"curve":{"call":[{"delta":0.1,"premium":0.027714176894894485,"strike":14.42053639440691,"iv":0.7541347670594908,"gamma":0.29942924644515667,"theta":-0.044189669577116925,"vega":0.0011412208785495685,"rho":0.00003573838648395209,"breakevenPct":5.7465038776105315},{"delta":0.15,"premium":0.04621962879398841,"strike":14.304877320037573,"iv":0.7599282854699718,"gamma":0.38459722047014105,"theta":-0.057888880364488506,"vega":0.0014874197568362656,"rho":0.00005335636892924611,"breakevenPct":5.03543814238029},{"delta":0.2,"premium":0.06472508069308235,"strike":14.189218245668235,"iv":0.765721803880453,"gamma":0.46976519449512555,"theta":-0.0715880911518601,"vega":0.001833618635122963,"rho":0.00007097435137454014,"breakevenPct":4.324372407150049},{"delta":0.25,"premium":0.08323053259217626,"strike":14.073559171298898,"iv":0.771515322290934,"gamma":0.55493316852011,"theta":-0.08528730193923167,"vega":0.0021798175134096604,"rho":0.00008859233381983416,"breakevenPct":3.6133066719198075},{"delta":0.3,"premium":0.10567219679633867,"strike":13.973970251716247,"iv":0.772925,"gamma":0.6149150457665904,"theta":-0.09428632723112128,"vega":0.0024156178489702514,"rho":0.00010624664203545255,"breakevenPct":3.048667202264394},{"delta":0.35,"premium":0.13499141876430207,"strike":13.902459954233409,"iv":0.766675,"gamma":0.6308904462242563,"theta":-0.0950729405034325,"vega":0.002458524027459954,"rho":0.00012396442055306623,"breakevenPct":2.739871427404559},{"delta":0.4,"premium":0.16431064073226548,"strike":13.830949656750573,"iv":0.760425,"gamma":0.6468658466819222,"theta":-0.0958595537757437,"vega":0.002501430205949657,"rho":0.00014168219907067993,"breakevenPct":2.4310756525447235},{"delta":0.45,"premium":0.19362986270022886,"strike":13.759439359267734,"iv":0.754175,"gamma":0.6628412471395881,"theta":-0.09664616704805493,"vega":0.002544336384439359,"rho":0.00015939997758829358,"breakevenPct":2.1222798776848886},{"delta":0.5,"premium":0.22294908466819227,"strike":13.687929061784898,"iv":0.7479250000000001,"gamma":0.678816647597254,"theta":-0.09743278032036613,"vega":0.002587242562929062,"rho":0.0001771177561059073,"breakevenPct":1.8134841028250535},{"delta":0.55,"premium":0.2522683066361557,"strike":13.61641876430206,"iv":0.741675,"gamma":0.6947920480549199,"theta":-0.09821939359267735,"vega":0.0026301487414187646,"rho":0.000194835534623521,"breakevenPct":1.504688327965218},{"delta":0.6,"premium":0.28158752860411906,"strike":13.544908466819223,"iv":0.735425,"gamma":0.7107674485125858,"theta":-0.09900600686498856,"vega":0.002673054919908467,"rho":0.00021255331314113464,"breakevenPct":1.1958925531053832},{"delta":0.65,"premium":0.3299275945293646,"strike":13.462590506838295,"iv":0.7385479485116654,"gamma":0.6922116653258246,"theta":-0.09656709573612228,"vega":0.0026027353177795654,"rho":0.0002297468434074471,"breakevenPct":0.9472089157486913},{"delta":0.7,"premium":0.4103781174577635,"strike":13.362027353177796,"iv":0.7574940466613033,"gamma":0.6153613032984715,"theta":-0.08868294448913919,"vega":0.0023412711182622687,"rho":0.0002460553524323155,"breakevenPct":0.8000049083704242},{"delta":0.75,"premium":0.49082864038616253,"strike":13.261464199517297,"iv":0.7764401448109413,"gamma":0.5385109412711182,"theta":-0.08079879324215608,"vega":0.0020798069187449716,"rho":0.00026236386145718396,"breakevenPct":0.6528009009921567},{"delta":0.8,"premium":0.5712791633145615,"strike":13.160901045856798,"iv":0.7953862429605792,"gamma":0.461660579243765,"theta":-0.07291464199517296,"vega":0.001818342719227675,"rho":0.00027867237048205236,"breakevenPct":0.5055968936138894},{"delta":0.85,"premium":0.6517296862429605,"strike":13.0603378921963,"iv":0.8143323411102172,"gamma":0.38481021721641195,"theta":-0.06503049074818987,"vega":0.0015568785197103783,"rho":0.00029498087950692077,"breakevenPct":0.35839288623562227},{"delta":0.9,"premium":3.1321250340094466,"strike":10.6891608074504,"iv":4.125601137144426,"gamma":0.06681230148857632,"theta":-0.26735495111153934,"vega":0.0012357772078298759,"rho":0.00024602061440426456,"breakevenPct":1.157759523533069}],"put":[{"delta":0.1,"premium":0.4582474566063057,"strike":10.406028932126787,"iv":4.727192709446971,"gamma":0.06836456301545503,"theta":-0.2888797994631578,"vega":0.0012397051609028225,"rho":-0.00004137748020205892,"breakevenPct":27.192354037367192},{"delta":0.15,"premium":1.0175538317703599,"strike":9.699773339914273,"iv":7.63317619324941,"gamma":0.0768946863412047,"theta":-0.6129955953334797,"vega":0.0016260888246158352,"rho":-0.00006763993433647232,"breakevenPct":36.45498087444347},{"delta":0.2,"premium":0.7979543593201506,"strike":10.624402697599365,"iv":5.935371766668045,"gamma":0.25161617384942747,"theta":-0.48494313904796144,"vega":0.0018873810814003036,"rho":-0.00008365055188008124,"breakevenPct":28.080389236123466},{"delta":0.25,"premium":0.5783548868699415,"strike":11.549032055284457,"iv":4.23756734008668,"gamma":0.42633766135765017,"theta":-0.3568906827624433,"vega":0.002148673338184772,"rho":-0.00009966116942369013,"breakevenPct":19.70579759780346},{"delta":0.3,"premium":0.35875541441973213,"strike":12.473661412969548,"iv":2.5397629135053146,"gamma":0.6010591488658729,"theta":-0.22883822647692514,"vega":0.0024099655949692406,"rho":-0.00011567178696729905,"breakevenPct":11.331205959483452},{"delta":0.35,"premium":0.13915594196952297,"strike":13.39829077065464,"iv":0.84195848692395,"gamma":0.7757806363740956,"theta":-0.100785770191407,"vega":0.0026712578517537086,"rho":-0.00013168240451090794,"breakevenPct":2.9566143211634497},{"delta":0.4,"premium":0.23811496559633039,"strike":13.627580275229358,"iv":0.8178648509174313,"gamma":0.7254942660550459,"theta":-0.1059135894495413,"vega":0.0026744839449541285,"rho":-0.00015319124200442283,"breakevenPct":2.0027277145521345},{"delta":0.45,"premium":0.37644638761467897,"strike":13.770928899082568,"iv":1.0006343463302754,"gamma":0.6473979357798165,"theta":-0.12750189220183486,"vega":0.0026458142201834863,"rho":-0.00017537963477264518,"breakevenPct":1.9660068983767247},{"delta":0.5,"premium":0.5147778096330275,"strike":13.91427752293578,"iv":1.1834038417431192,"gamma":0.5693016055045872,"theta":-0.14909019495412845,"vega":0.002617144495412844,"rho":-0.0001975680275408675,"breakevenPct":1.929286082201315},{"delta":0.55,"premium":0.6531092316513762,"strike":14.05762614678899,"iv":1.3661733371559635,"gamma":0.49120527522935775,"theta":-0.17067849770642204,"vega":0.002588474770642202,"rho":-0.00021975642030908985,"breakevenPct":1.8925652660259051},{"delta":0.6,"premium":0.7914406536697247,"strike":14.200974770642201,"iv":1.548942832568807,"gamma":0.41310894495412853,"theta":-0.19226680045871558,"vega":0.0025598050458715597,"rho":-0.00024194481307731214,"breakevenPct":1.8558444498504956},{"delta":0.65,"premium":0.9297720756880734,"strike":14.344323394495413,"iv":1.7317123279816513,"gamma":0.3350126146788991,"theta":-0.21385510321100917,"vega":0.0025311353211009175,"rho":-0.0002641332058455345,"breakevenPct":1.819123633675086},{"delta":0.7,"premium":1.0681034977064219,"strike":14.487672018348624,"iv":1.9144818233944951,"gamma":0.25691628440366987,"theta":-0.23544340596330274,"vega":0.0025024655963302752,"rho":-0.00028632159861375684,"breakevenPct":1.7824028174996762},{"delta":0.75,"premium":4.497389271348506,"strike":17.632484738290792,"iv":5.718071504902114,"gamma":0.09654462313399609,"theta":-0.6604525231726064,"vega":0.0022476408652152115,"rho":-0.0003956924685742667,"breakevenPct":3.864456331708864},{"delta":0.8,"premium":4.599360120511657,"strike":17.78516213658724,"iv":5.036064696477704,"gamma":0.08741569573884411,"theta":-0.5096066479602154,"vega":0.001980077630196801,"rho":-0.00041350653738165025,"breakevenPct":3.4933359480968194},{"delta":0.85,"premium":2.6434403465561926,"strike":16.115384778075732,"iv":2.2198300511217606,"gamma":0.5738581045312547,"theta":-0.18374794785694115,"vega":0.0016833308852247256,"rho":-0.00038141841375160634,"breakevenPct":1.3990644032500703},{"delta":0.9,"premium":11.711592378419512,"strike":24.477744714573532,"iv":7.607720482057978,"gamma":0.032432018239117975,"theta":-0.4942482892790239,"vega":0.0012315601758065018,"rho":-0.0006266375448812834,"breakevenPct":6.564744924987604}]},"raw":{"call":[{"delta":0.1,"premium":0.027714176894894485,"strike":14.42053639440691,"iv":0.7541347670594908,"gamma":0.29942924644515667,"theta":-0.044189669577116925,"vega":0.0011412208785495685,"rho":0.00003573838648395209,"breakevenPct":5.7465038776105315},{"delta":0.15,"premium":0.04621962879398841,"strike":14.304877320037573,"iv":0.7599282854699718,"gamma":0.38459722047014105,"theta":-0.057888880364488506,"vega":0.0014874197568362656,"rho":0.00005335636892924611,"breakevenPct":5.03543814238029},{"delta":0.2,"premium":0.06472508069308235,"strike":14.189218245668235,"iv":0.765721803880453,"gamma":0.46976519449512555,"theta":-0.0715880911518601,"vega":0.001833618635122963,"rho":0.00007097435137454014,"breakevenPct":4.324372407150049},{"delta":0.25,"premium":0.08323053259217626,"strike":14.073559171298898,"iv":0.771515322290934,"gamma":0.55493316852011,"theta":-0.08528730193923167,"vega":0.0021798175134096604,"rho":0.00008859233381983416,"breakevenPct":3.6133066719198075},{"delta":0.3,"premium":0.10567219679633867,"strike":13.973970251716247,"iv":0.772925,"gamma":0.6149150457665904,"theta":-0.09428632723112128,"vega":0.0024156178489702514,"rho":0.00010624664203545255,"breakevenPct":3.048667202264394},{"delta":0.35,"premium":0.13499141876430207,"strike":13.902459954233409,"iv":0.766675,"gamma":0.6308904462242563,"theta":-0.0950729405034325,"vega":0.002458524027459954,"rho":0.00012396442055306623,"breakevenPct":2.739871427404559},{"delta":0.4,"premium":0.16431064073226548,"strike":13.830949656750573,"iv":0.760425,"gamma":0.6468658466819222,"theta":-0.0958595537757437,"vega":0.002501430205949657,"rho":0.00014168219907067993,"breakevenPct":2.4310756525447235},{"delta":0.45,"premium":0.19362986270022886,"strike":13.759439359267734,"iv":0.754175,"gamma":0.6628412471395881,"theta":-0.09664616704805493,"vega":0.002544336384439359,"rho":0.00015939997758829358,"breakevenPct":2.1222798776848886},{"delta":0.5,"premium":0.22294908466819227,"strike":13.687929061784898,"iv":0.7479250000000001,"gamma":0.678816647597254,"theta":-0.09743278032036613,"vega":0.002587242562929062,"rho":0.0001771177561059073,"breakevenPct":1.8134841028250535},{"delta":0.55,"premium":0.2522683066361557,"strike":13.61641876430206,"iv":0.741675,"gamma":0.6947920480549199,"theta":-0.09821939359267735,"vega":0.0026301487414187646,"rho":0.000194835534623521,"breakevenPct":1.504688327965218},{"delta":0.6,"premium":0.28158752860411906,"strike":13.544908466819223,"iv":0.735425,"gamma":0.7107674485125858,"theta":-0.09900600686498856,"vega":0.002673054919908467,"rho":0.00021255331314113464,"breakevenPct":1.1958925531053832},{"delta":0.65,"premium":0.3299275945293646,"strike":13.462590506838295,"iv":0.7385479485116654,"gamma":0.6922116653258246,"theta":-0.09656709573612228,"vega":0.0026027353177795654,"rho":0.0002297468434074471,"breakevenPct":0.9472089157486913},{"delta":0.7,"premium":0.4103781174577635,"strike":13.362027353177796,"iv":0.7574940466613033,"gamma":0.6153613032984715,"theta":-0.08868294448913919,"vega":0.0023412711182622687,"rho":0.0002460553524323155,"breakevenPct":0.8000049083704242},{"delta":0.75,"premium":0.49082864038616253,"strike":13.261464199517297,"iv":0.7764401448109413,"gamma":0.5385109412711182,"theta":-0.08079879324215608,"vega":0.0020798069187449716,"rho":0.00026236386145718396,"breakevenPct":0.6528009009921567},{"delta":0.8,"premium":0.5712791633145615,"strike":13.160901045856798,"iv":0.7953862429605792,"gamma":0.461660579243765,"theta":-0.07291464199517296,"vega":0.001818342719227675,"rho":0.00027867237048205236,"breakevenPct":0.5055968936138894},{"delta":0.85,"premium":0.6517296862429605,"strike":13.0603378921963,"iv":0.8143323411102172,"gamma":0.38481021721641195,"theta":-0.06503049074818987,"vega":0.0015568785197103783,"rho":0.00029498087950692077,"breakevenPct":0.35839288623562227},{"delta":0.9,"premium":3.1321250340094466,"strike":10.6891608074504,"iv":4.125601137144426,"gamma":0.06681230148857632,"theta":-0.26735495111153934,"vega":0.0012357772078298759,"rho":0.00024602061440426456,"breakevenPct":1.157759523533069}],"put":[{"delta":0.1,"premium":0.4582474566063057,"strike":10.406028932126787,"iv":4.727192709446971,"gamma":0.06836456301545503,"theta":-0.2888797994631578,"vega":0.0012397051609028225,"rho":-0.00004137748020205892,"breakevenPct":27.192354037367192},{"delta":0.15,"premium":1.0175538317703599,"strike":9.699773339914273,"iv":7.63317619324941,"gamma":0.0768946863412047,"theta":-0.6129955953334797,"vega":0.0016260888246158352,"rho":-0.00006763993433647232,"breakevenPct":36.45498087444347},{"delta":0.2,"premium":0.7979543593201506,"strike":10.624402697599365,"iv":5.935371766668045,"gamma":0.25161617384942747,"theta":-0.48494313904796144,"vega":0.0018873810814003036,"rho":-0.00008365055188008124,"breakevenPct":28.080389236123466},{"delta":0.25,"premium":0.5783548868699415,"strike":11.549032055284457,"iv":4.23756734008668,"gamma":0.42633766135765017,"theta":-0.3568906827624433,"vega":0.002148673338184772,"rho":-0.00009966116942369013,"breakevenPct":19.70579759780346},{"delta":0.3,"premium":0.35875541441973213,"strike":12.473661412969548,"iv":2.5397629135053146,"gamma":0.6010591488658729,"theta":-0.22883822647692514,"vega":0.0024099655949692406,"rho":-0.00011567178696729905,"breakevenPct":11.331205959483452},{"delta":0.35,"premium":0.13915594196952297,"strike":13.39829077065464,"iv":0.84195848692395,"gamma":0.7757806363740956,"theta":-0.100785770191407,"vega":0.0026712578517537086,"rho":-0.00013168240451090794,"breakevenPct":2.9566143211634497},{"delta":0.4,"premium":0.23811496559633039,"strike":13.627580275229358,"iv":0.8178648509174313,"gamma":0.7254942660550459,"theta":-0.1059135894495413,"vega":0.0026744839449541285,"rho":-0.00015319124200442283,"breakevenPct":2.0027277145521345},{"delta":0.45,"premium":0.37644638761467897,"strike":13.770928899082568,"iv":1.0006343463302754,"gamma":0.6473979357798165,"theta":-0.12750189220183486,"vega":0.0026458142201834863,"rho":-0.00017537963477264518,"breakevenPct":1.9660068983767247},{"delta":0.5,"premium":0.5147778096330275,"strike":13.91427752293578,"iv":1.1834038417431192,"gamma":0.5693016055045872,"theta":-0.14909019495412845,"vega":0.002617144495412844,"rho":-0.0001975680275408675,"breakevenPct":1.929286082201315},{"delta":0.55,"premium":0.6531092316513762,"strike":14.05762614678899,"iv":1.3661733371559635,"gamma":0.49120527522935775,"theta":-0.17067849770642204,"vega":0.002588474770642202,"rho":-0.00021975642030908985,"breakevenPct":1.8925652660259051},{"delta":0.6,"premium":0.7914406536697247,"strike":14.200974770642201,"iv":1.548942832568807,"gamma":0.41310894495412853,"theta":-0.19226680045871558,"vega":0.0025598050458715597,"rho":-0.00024194481307731214,"breakevenPct":1.8558444498504956},{"delta":0.65,"premium":0.9297720756880734,"strike":14.344323394495413,"iv":1.7317123279816513,"gamma":0.3350126146788991,"theta":-0.21385510321100917,"vega":0.0025311353211009175,"rho":-0.0002641332058455345,"breakevenPct":1.819123633675086},{"delta":0.7,"premium":1.0681034977064219,"strike":14.487672018348624,"iv":1.9144818233944951,"gamma":0.25691628440366987,"theta":-0.23544340596330274,"vega":0.0025024655963302752,"rho":-0.00028632159861375684,"breakevenPct":1.7824028174996762},{"delta":0.75,"premium":4.497389271348506,"strike":17.632484738290792,"iv":5.718071504902114,"gamma":0.09654462313399609,"theta":-0.6604525231726064,"vega":0.0022476408652152115,"rho":-0.0003956924685742667,"breakevenPct":3.864456331708864},{"delta":0.8,"premium":4.599360120511657,"strike":17.78516213658724,"iv":5.036064696477704,"gamma":0.08741569573884411,"theta":-0.5096066479602154,"vega":0.001980077630196801,"rho":-0.00041350653738165025,"breakevenPct":3.4933359480968194},{"delta":0.85,"premium":2.6434403465561926,"strike":16.115384778075732,"iv":2.2198300511217606,"gamma":0.5738581045312547,"theta":-0.18374794785694115,"vega":0.0016833308852247256,"rho":-0.00038141841375160634,"breakevenPct":1.3990644032500703},{"delta":0.9,"premium":11.711592378419512,"strike":24.477744714573532,"iv":7.607720482057978,"gamma":0.032432018239117975,"theta":-0.4942482892790239,"vega":0.0012315601758065018,"rho":-0.0006266375448812834,"breakevenPct":6.564744924987604}]}},"errors":[],"methodology":"https://intraalpha.com/resources/options-delta-methodology","schemaVersion":1,"sources":{"price":"Alpaca","options":"Alpaca","fundamentals":"Alpha Vantage"},"units":{"quote.last_price":"USD per share","bars":"OHLC prices in USD per share; volume in shares; t is observation time","surface.curve.*.delta":"absolute delta fraction","surface.curve.*.strike":"interpolated pseudo strike in USD per share","surface.curve.*.premium":"interpolated premium in USD per share","surface.curve.*.iv":"annualized volatility fraction","surface.curve.*.breakevenPct":"absolute breakeven move in percentage points"}}