{"schemaVersion":1,"symbol":"PBR","days":90,"observations":[{"symbol":"PBR","expiry":"2026-11-20","observed_at":"2026-10-21T14:43:18.091000+00:00","captured_at":"2026-10-21T14:53:54.334Z","last_trade_at":"2026-10-21T14:53:53.278106711Z","price":25.895,"iv_pct":52.21226294903927,"implied_move_pct":12.075909265343316,"put_call_skew_pp":8.081573841961854,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PBR","source_hash":"8129a3e49a715a0d33f85d72dc9575bd22a79e9f7036a60f8ba57864cc8f3cc5"},{"symbol":"PBR","expiry":"2026-11-20","observed_at":"2026-10-21T15:15:45.589000+00:00","captured_at":"2026-10-21T15:20:57.017Z","last_trade_at":"2026-10-21T15:20:55.609654742Z","price":25.9,"iv_pct":51.95174576786427,"implied_move_pct":12.003681132269662,"put_call_skew_pp":7.55139244851259,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PBR","source_hash":"a93aee2ee2e4a049d22c55441c3173b01ef209e0f3c0ba36620d1ffae0748c59"},{"symbol":"PBR","expiry":"2026-11-20","observed_at":"2026-10-21T15:25:49.195000+00:00","captured_at":"2026-10-21T15:37:48.374Z","last_trade_at":"2026-10-21T15:37:46.613673323Z","price":25.815,"iv_pct":52.195447976878604,"implied_move_pct":12.060265032391063,"put_call_skew_pp":6.916914051465772,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PBR","source_hash":"2afd411162a25fa7ae951c7f58fd5cc1461db40ecc2b1fc82b866b2d6b3e5d50"},{"symbol":"PBR","expiry":"2026-11-20","observed_at":"2026-10-21T15:38:14.913000+00:00","captured_at":"2026-10-21T15:49:21.245Z","last_trade_at":"2026-10-21T15:49:20.859849159Z","price":25.825,"iv_pct":52.4761854040017,"implied_move_pct":12.13472884559739,"put_call_skew_pp":7.10410216549392,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PBR","source_hash":"35f8cf647fd15a3897d9a81975e922325da5c93f916a340bb9fba53015e7cb20"},{"symbol":"PBR","expiry":"2026-11-20","observed_at":"2026-10-21T15:47:21.634000+00:00","captured_at":"2026-10-21T16:00:02.682Z","last_trade_at":"2026-10-21T15:59:58.319874604Z","price":25.8471,"iv_pct":52.19993617821931,"implied_move_pct":12.079572997007713,"put_call_skew_pp":7.30881549189597,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PBR","source_hash":"308ea5c1b75a563d9f26a2d1ead06a7c3bf2f7f7636254cc3799a386ae014398"},{"symbol":"PBR","expiry":"2026-11-20","observed_at":"2026-10-21T16:04:22.896000+00:00","captured_at":"2026-10-21T16:10:39.411Z","last_trade_at":"2026-10-21T16:10:16.766177249Z","price":25.855,"iv_pct":52.22774960539315,"implied_move_pct":12.08901258978757,"put_call_skew_pp":8.083940416933617,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PBR","source_hash":"db297880bd8d32f9eca9a83a82da7736f96864effa745b9aa23fdf0e91e88551"},{"symbol":"PBR","expiry":"2026-11-20","observed_at":"2026-10-21T16:10:58.640000+00:00","captured_at":"2026-10-21T16:20:46.392Z","last_trade_at":"2026-10-21T16:20:40.542706447Z","price":25.9,"iv_pct":52.19995452975711,"implied_move_pct":12.068287663084485,"put_call_skew_pp":8.31723880597014,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PBR","source_hash":"91e4f21ba1521258aa00e7e41babf5efe32a429eca58fa496b1a8ff86ff2e0dc"},{"symbol":"PBR","expiry":"2026-11-20","observed_at":"2026-10-21T16:17:02.381000+00:00","captured_at":"2026-10-21T16:30:58.164Z","last_trade_at":"2026-10-21T16:30:57.259948659Z","price":25.89,"iv_pct":52.119676786256065,"implied_move_pct":12.04737703062246,"put_call_skew_pp":8.118507462686564,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PBR","source_hash":"51dcd4271f37908f80a244412353efc6f88fe4c1465cae8b4f050073a30a064c"},{"symbol":"PBR","expiry":"2026-11-20","observed_at":"2026-10-21T16:32:09.901000+00:00","captured_at":"2026-10-21T16:41:15.388Z","last_trade_at":"2026-10-21T16:41:14.891177846Z","price":25.77,"iv_pct":52.53952611218568,"implied_move_pct":12.14620632300765,"put_call_skew_pp":9.25327427439096,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PBR","source_hash":"3f672fbc39cbd4e758dd1ae443e7a685bb93341f7dc93f8336641143814786fd"},{"symbol":"PBR","expiry":"2026-11-20","observed_at":"2026-10-21T16:39:20.549000+00:00","captured_at":"2026-10-21T16:51:32.471Z","last_trade_at":"2026-10-21T16:51:26.922302204Z","price":25.825,"iv_pct":52.32687225015713,"implied_move_pct":12.108300293423776,"put_call_skew_pp":9.899469589041098,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PBR","source_hash":"befe3c55f4f22bfabf08f99e7a0610962a310742b1b9bb8fea9c7a3926e54805"},{"symbol":"PBR","expiry":"2026-11-20","observed_at":"2026-10-21T16:48:07.247000+00:00","captured_at":"2026-10-21T17:02:41.112Z","last_trade_at":"2026-10-21T17:02:40.854813761Z","price":25.755,"iv_pct":52.571338713239214,"implied_move_pct":12.140124458883339,"put_call_skew_pp":8.390002844950217,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PBR","source_hash":"22c2aabdf1651b9f42208437047f83d4a995e358c475cad7f370e74e3a72181e"},{"symbol":"PBR","expiry":"2026-11-20","observed_at":"2026-10-21T17:02:13.326000+00:00","captured_at":"2026-10-21T17:17:02.470Z","last_trade_at":"2026-10-21T17:16:57.016908693Z","price":25.78,"iv_pct":52.38575435203094,"implied_move_pct":12.106644078071707,"put_call_skew_pp":9.088067015706807,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PBR","source_hash":"84d48563c154d2d7fcc43ef8305334a4b9c303ced1dcd3f0369822d6dd7c1c02"},{"symbol":"PBR","expiry":"2026-11-20","observed_at":"2026-10-21T17:21:04.286000+00:00","captured_at":"2026-10-21T17:30:37.202Z","last_trade_at":"2026-10-21T17:30:36.868199496Z","price":25.825,"iv_pct":52.44796477628179,"implied_move_pct":12.131155612904177,"put_call_skew_pp":9.798062956916748,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PBR","source_hash":"ca694c3d312b5e4efcf8d2ee42b992fd437f72c43d244bd8fdeaef08d8002b74"},{"symbol":"PBR","expiry":"2026-11-20","observed_at":"2026-10-21T17:31:45.728000+00:00","captured_at":"2026-10-21T17:41:03.188Z","last_trade_at":"2026-10-21T17:41:01.818323791Z","price":25.785,"iv_pct":52.571661030152185,"implied_move_pct":12.144747309972718,"put_call_skew_pp":9.116480294025648,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PBR","source_hash":"f43390ed7489807fd46b29ec6458b61101c688cbf61258230a0c90e8bb75f684"}],"dailyIv":[{"symbol":"PBR","date":"2026-10-19","iv_pct":58.965050080494315,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-10-23","call_iv_pct":44.41249849124924,"put_iv_pct":45.04426444312091},{"expiry":"2026-10-30","call_iv_pct":69.34660000000001,"put_iv_pct":69.41545454545455},{"expiry":"2026-11-06","call_iv_pct":59.46081433224756,"put_iv_pct":65.07988372093023},{"expiry":"2026-11-13","call_iv_pct":60.01381818181818,"put_iv_pct":58.94706692913386}],"source":"ThetaData EOD Greeks","source_hash":"662236fb2ef51cc1f80873127d3284d9fb3ba0e355a069855e9da49f9db7a4a1","captured_at":"2026-10-21T15:51:30.739122+00:00","migrated_from":"theta-four-listed-fridays-50delta-v1","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays"},{"symbol":"PBR","date":"2026-10-20","iv_pct":62.93619176449414,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-10-23","call_iv_pct":46.17430939226519,"put_iv_pct":42.21054054054054},{"expiry":"2026-10-30","call_iv_pct":75.97545454545454,"put_iv_pct":80.11764199655765},{"expiry":"2026-11-06","call_iv_pct":65.82352212389381,"put_iv_pct":69.06796551724138},{"expiry":"2026-11-13","call_iv_pct":60.91,"put_iv_pct":63.210100000000004}],"source":"ThetaData EOD Greeks","source_hash":"deaa0d3ba809ee624f17bc3fc0942105beaa071da46a2b023e1de09d351dbd65","captured_at":"2026-10-21T15:51:28.496249+00:00","migrated_from":"theta-four-listed-fridays-50delta-v1","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays"}],"dailyIvModel":"theta-four-listed-fridays-50delta-v2","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/PBR","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD"}}