{"symbol":"PBW","url":"https://intraalpha.com/companies/PBW","capturedAt":"2026-10-23T15:06:16.302Z","state":"ready","quote":{"symbol":"PBW","last_price":24.41,"prev_close":24.54,"regular_close":24.41,"change":-0.13,"change_pct":-0.5297,"regular_change":-0.13,"regular_change_pct":-0.5297,"extended_change":0,"extended_change_pct":0,"bid":24.39,"ask":24.41,"bid_size":1000,"ask_size":1100,"volume":189978,"vwap":24.248631,"open":24.32,"high":24.51,"low":23.99,"close":24.41,"trade_count":1758,"last_trade_at":"2026-10-23T15:05:40.958170108Z","last_quote_at":"2026-10-23T15:06:15.819068248Z","feed":"sip"},"clock":{"is_open":true,"timestamp":"2026-10-23T11:06:02.666907385-04:00","next_open":"2026-10-26T09:30:00-04:00","next_close":"2026-10-23T16:00:00-04:00","session":"regular","stale":false,"previous_close":"2026-10-22T16:00:00-04:00"},"fundamentals":null,"fundProfile":{"net_assets":336000000,"net_expense_ratio":0.0063,"portfolio_turnover":0.65,"dividend_yield":-0.0049,"inception_date":"2005-03-03","leveraged":"NO","asset_class":null,"holdings_count":null},"fundamentalsSource":{"provider":"Alpha Vantage","fetched_at":"2026-10-23T15:06:15.942619+00:00"},"optionObservedAt":"2026-10-23T14:57:41.002Z","bars":[{"c":25.82,"h":26.1,"l":25.82,"n":87,"o":26.1,"t":"2026-10-16T13:30:00Z","v":13207,"vw":25.896392},{"c":26.03,"h":26.04,"l":25.93,"n":164,"o":25.95,"t":"2026-10-16T13:35:00Z","v":27613,"vw":25.972491},{"c":26.14,"h":26.14,"l":25.89,"n":112,"o":26.02,"t":"2026-10-16T13:40:00Z","v":15513,"vw":26.029094},{"c":26.045,"h":26.14,"l":25.965,"n":77,"o":26.13,"t":"2026-10-16T13:45:00Z","v":13867,"vw":26.044704},{"c":25.97,"h":26.045,"l":25.87,"n":139,"o":26.045,"t":"2026-10-16T13:50:00Z","v":21018,"vw":25.91223},{"c":25.98,"h":26.01,"l":25.95,"n":58,"o":26,"t":"2026-10-16T13:55:00Z","v":9606,"vw":25.980782},{"c":26.06,"h":26.11,"l":25.99,"n":101,"o":25.99,"t":"2026-10-16T14:00:00Z","v":10680,"vw":26.063416},{"c":26.05,"h":26.07,"l":26.04,"n":43,"o":26.04,"t":"2026-10-16T14:05:00Z","v":4531,"vw":26.048301},{"c":26.07,"h":26.07,"l":25.99,"n":51,"o":26,"t":"2026-10-16T14:10:00Z","v":7201,"vw":26.044212},{"c":26.08,"h":26.115,"l":26.07,"n":31,"o":26.08,"t":"2026-10-16T14:15:00Z","v":3694,"vw":26.092925},{"c":26.09,"h":26.09,"l":26.04,"n":38,"o":26.05,"t":"2026-10-16T14:20:00Z","v":6774,"vw":26.05129},{"c":26.09,"h":26.09,"l":26.06,"n":40,"o":26.08,"t":"2026-10-16T14:25:00Z","v":4009,"vw":26.076667},{"c":26.14,"h":26.15,"l":26.1,"n":49,"o":26.1,"t":"2026-10-16T14:30:00Z","v":6283,"vw":26.122636},{"c":26.14,"h":26.15,"l":26.12,"n":23,"o":26.14,"t":"2026-10-16T14:35:00Z","v":1759,"vw":26.142308},{"c":26.09,"h":26.13,"l":26.07,"n":29,"o":26.125,"t":"2026-10-16T14:40:00Z","v":2025,"vw":26.102647},{"c":26.07,"h":26.12,"l":26.07,"n":49,"o":26.08,"t":"2026-10-16T14:45:00Z","v":5684,"vw":26.097476},{"c":25.99,"h":26.12,"l":25.99,"n":72,"o":26.12,"t":"2026-10-16T14:50:00Z","v":7765,"vw":26.051934},{"c":26.01,"h":26.01,"l":26,"n":16,"o":26,"t":"2026-10-16T14:55:00Z","v":1882,"vw":26.009394},{"c":25.935,"h":25.98,"l":25.935,"n":58,"o":25.98,"t":"2026-10-16T15:00:00Z","v":7944,"vw":25.958722},{"c":25.8,"h":25.92,"l":25.79,"n":45,"o":25.92,"t":"2026-10-16T15:05:00Z","v":4554,"vw":25.828711},{"c":25.79,"h":25.81,"l":25.78,"n":56,"o":25.79,"t":"2026-10-16T15:10:00Z","v":5042,"vw":25.788144},{"c":25.79,"h":25.81,"l":25.79,"n":27,"o":25.8,"t":"2026-10-16T15:15:00Z","v":4207,"vw":25.803809},{"c":25.73,"h":25.81,"l":25.71,"n":32,"o":25.81,"t":"2026-10-16T15:20:00Z","v":3061,"vw":25.738723},{"c":25.77,"h":25.8,"l":25.75,"n":23,"o":25.75,"t":"2026-10-16T15:25:00Z","v":28340,"vw":25.752261},{"c":25.81,"h":25.8101,"l":25.77,"n":42,"o":25.77,"t":"2026-10-16T15:30:00Z","v":3448,"vw":25.794289},{"c":25.81,"h":25.81,"l":25.78,"n":44,"o":25.8,"t":"2026-10-16T15:35:00Z","v":3144,"vw":25.796},{"c":25.76,"h":25.8,"l":25.755,"n":37,"o":25.8,"t":"2026-10-16T15:40:00Z","v":3580,"vw":25.782088},{"c":25.8,"h":25.81,"l":25.78,"n":9,"o":25.78,"t":"2026-10-16T15:45:00Z","v":869,"vw":25.797143},{"c":25.68,"h":25.73,"l":25.68,"n":19,"o":25.72,"t":"2026-10-16T15:50:00Z","v":2376,"vw":25.716667},{"c":25.67,"h":25.71,"l":25.67,"n":25,"o":25.68,"t":"2026-10-16T15:55:00Z","v":3642,"vw":25.685},{"c":25.69,"h":25.69,"l":25.64,"n":107,"o":25.68,"t":"2026-10-16T16:00:00Z","v":12570,"vw":25.671495},{"c":25.6599,"h":25.7,"l":25.64,"n":44,"o":25.69,"t":"2026-10-16T16:05:00Z","v":7391,"vw":25.677248},{"c":25.71,"h":25.72,"l":25.66,"n":38,"o":25.66,"t":"2026-10-16T16:10:00Z","v":5113,"vw":25.690489},{"c":25.71,"h":25.77,"l":25.7,"n":84,"o":25.77,"t":"2026-10-16T16:15:00Z","v":8496,"vw":25.721282},{"c":25.725,"h":25.75,"l":25.71,"n":29,"o":25.71,"t":"2026-10-16T16:20:00Z","v":6208,"vw":25.721524},{"c":25.73,"h":25.73,"l":25.7299,"n":11,"o":25.73,"t":"2026-10-16T16:25:00Z","v":1501,"vw":25.729929},{"c":25.6623,"h":25.71,"l":25.6623,"n":47,"o":25.71,"t":"2026-10-16T16:30:00Z","v":4595,"vw":25.680208},{"c":25.7,"h":25.7,"l":25.65,"n":45,"o":25.65,"t":"2026-10-16T16:35:00Z","v":4193,"vw":25.678743},{"c":25.655,"h":25.69,"l":25.655,"n":12,"o":25.69,"t":"2026-10-16T16:40:00Z","v":2200,"vw":25.663182},{"c":25.64,"h":25.68,"l":25.64,"n":24,"o":25.67,"t":"2026-10-16T16:45:00Z","v":3102,"vw":25.666859},{"c":25.6,"h":25.61,"l":25.595,"n":34,"o":25.61,"t":"2026-10-16T16:50:00Z","v":6028,"vw":25.604344},{"c":25.6,"h":25.6,"l":25.59,"n":15,"o":25.6,"t":"2026-10-16T16:55:00Z","v":1119,"vw":25.594286},{"c":25.525,"h":25.61,"l":25.525,"n":23,"o":25.61,"t":"2026-10-16T17:00:00Z","v":3242,"vw":25.559814},{"c":25.44,"h":25.47,"l":25.44,"n":28,"o":25.47,"t":"2026-10-16T17:05:00Z","v":2551,"vw":25.466612},{"c":25.43,"h":25.47,"l":25.43,"n":18,"o":25.46,"t":"2026-10-16T17:10:00Z","v":1201,"vw":25.45},{"c":25.38,"h":25.42,"l":25.37,"n":48,"o":25.42,"t":"2026-10-16T17:15:00Z","v":5688,"vw":25.388679},{"c":25.39,"h":25.42,"l":25.38,"n":40,"o":25.39,"t":"2026-10-16T17:20:00Z","v":4138,"vw":25.394084},{"c":25.45,"h":25.46,"l":25.42,"n":34,"o":25.42,"t":"2026-10-16T17:25:00Z","v":3719,"vw":25.434375},{"c":25.47,"h":25.48,"l":25.44,"n":55,"o":25.45,"t":"2026-10-16T17:30:00Z","v":6998,"vw":25.458792},{"c":25.45,"h":25.47,"l":25.43,"n":31,"o":25.46,"t":"2026-10-16T17:35:00Z","v":5808,"vw":25.448},{"c":25.51,"h":25.55,"l":25.44,"n":62,"o":25.44,"t":"2026-10-16T17:40:00Z","v":4953,"vw":25.504383},{"c":25.44,"h":25.49,"l":25.44,"n":28,"o":25.49,"t":"2026-10-16T17:45:00Z","v":2959,"vw":25.456},{"c":25.39,"h":25.39,"l":25.38,"n":26,"o":25.39,"t":"2026-10-16T17:50:00Z","v":2259,"vw":25.389412},{"c":25.36,"h":25.37,"l":25.35,"n":28,"o":25.37,"t":"2026-10-16T17:55:00Z","v":1938,"vw":25.364},{"c":25.28,"h":25.33,"l":25.27,"n":60,"o":25.33,"t":"2026-10-16T18:00:00Z","v":8430,"vw":25.294815},{"c":25.32,"h":25.33,"l":25.28,"n":34,"o":25.29,"t":"2026-10-16T18:05:00Z","v":6976,"vw":25.314627},{"c":25.31,"h":25.33,"l":25.3,"n":23,"o":25.32,"t":"2026-10-16T18:10:00Z","v":2827,"vw":25.310213},{"c":25.27,"h":25.33,"l":25.27,"n":40,"o":25.33,"t":"2026-10-16T18:15:00Z","v":3688,"vw":25.307017},{"c":25.29,"h":25.3,"l":25.25,"n":41,"o":25.26,"t":"2026-10-16T18:20:00Z","v":3235,"vw":25.277648},{"c":25.27,"h":25.29,"l":25.24,"n":103,"o":25.29,"t":"2026-10-16T18:25:00Z","v":12261,"vw":25.26755},{"c":25.28,"h":25.2977,"l":25.23,"n":143,"o":25.27,"t":"2026-10-16T18:30:00Z","v":18327,"vw":25.263064},{"c":25.25,"h":25.28,"l":25.23,"n":39,"o":25.28,"t":"2026-10-16T18:35:00Z","v":3736,"vw":25.26625},{"c":25.24,"h":25.28,"l":25.23,"n":33,"o":25.28,"t":"2026-10-16T18:40:00Z","v":3842,"vw":25.257714},{"c":25.24,"h":25.27,"l":25.24,"n":17,"o":25.25,"t":"2026-10-16T18:45:00Z","v":1407,"vw":25.26},{"c":25.19,"h":25.26,"l":25.19,"n":47,"o":25.26,"t":"2026-10-16T18:50:00Z","v":9095,"vw":25.239741},{"c":25.23,"h":25.23,"l":25.18,"n":34,"o":25.19,"t":"2026-10-16T18:55:00Z","v":3743,"vw":25.201428},{"c":25.2,"h":25.22,"l":25.19,"n":22,"o":25.22,"t":"2026-10-16T19:00:00Z","v":1704,"vw":25.205},{"c":25.17,"h":25.2,"l":25.13,"n":21,"o":25.18,"t":"2026-10-16T19:05:00Z","v":2594,"vw":25.162896},{"c":25.28,"h":25.28,"l":25.17,"n":52,"o":25.17,"t":"2026-10-16T19:10:00Z","v":5702,"vw":25.219276},{"c":25.26,"h":25.32,"l":25.23,"n":69,"o":25.31,"t":"2026-10-16T19:15:00Z","v":7854,"vw":25.270455},{"c":25.31,"h":25.32,"l":25.27,"n":61,"o":25.28,"t":"2026-10-16T19:20:00Z","v":5176,"vw":25.293128},{"c":25.28,"h":25.33,"l":25.26,"n":48,"o":25.3,"t":"2026-10-16T19:25:00Z","v":5923,"vw":25.291321},{"c":25.22,"h":25.31,"l":25.22,"n":39,"o":25.31,"t":"2026-10-16T19:30:00Z","v":4766,"vw":25.256577},{"c":25.19,"h":25.25,"l":25.19,"n":16,"o":25.22,"t":"2026-10-16T19:35:00Z","v":1203,"vw":25.2215},{"c":25.11,"h":25.21,"l":25.1,"n":95,"o":25.21,"t":"2026-10-16T19:40:00Z","v":16377,"vw":25.155377},{"c":25.12,"h":25.13,"l":25.08,"n":73,"o":25.12,"t":"2026-10-16T19:45:00Z","v":7018,"vw":25.113591},{"c":25.16,"h":25.18,"l":25.14,"n":100,"o":25.14,"t":"2026-10-16T19:50:00Z","v":12628,"vw":25.156307},{"c":25.17,"h":25.18,"l":25.15,"n":137,"o":25.16,"t":"2026-10-16T19:55:00Z","v":17852,"vw":25.163775},{"c":25.17,"h":25.17,"l":25.17,"n":3,"o":25.17,"t":"2026-10-16T20:00:00Z","v":3733,"vw":25.17},{"c":25.415,"h":25.69,"l":25.415,"n":34,"o":25.64,"t":"2026-10-19T13:30:00Z","v":3753,"vw":25.62199},{"c":25.2215,"h":25.2215,"l":25.2215,"n":4,"o":25.2215,"t":"2026-10-19T13:35:00Z","v":587,"vw":25.2215},{"c":25.2617,"h":25.38,"l":25.2001,"n":35,"o":25.2001,"t":"2026-10-19T13:40:00Z","v":6543,"vw":25.323649},{"c":25.301,"h":25.32,"l":25.22,"n":19,"o":25.24,"t":"2026-10-19T13:45:00Z","v":2730,"vw":25.251161},{"c":25.34,"h":25.34,"l":25.34,"n":5,"o":25.34,"t":"2026-10-19T13:50:00Z","v":537,"vw":25.34},{"c":25.12,"h":25.15,"l":25.12,"n":8,"o":25.13,"t":"2026-10-19T13:55:00Z","v":548,"vw":25.1375},{"c":25.03,"h":25.15,"l":25.01,"n":170,"o":25.14,"t":"2026-10-19T14:00:00Z","v":16673,"vw":25.055677},{"c":25.01,"h":25.06,"l":25.01,"n":30,"o":25.03,"t":"2026-10-19T14:05:00Z","v":5370,"vw":25.036467},{"c":25.14,"h":25.14,"l":24.99,"n":53,"o":25.025,"t":"2026-10-19T14:10:00Z","v":3935,"vw":25.040358},{"c":25.18,"h":25.23,"l":25.18,"n":26,"o":25.19,"t":"2026-10-19T14:15:00Z","v":2986,"vw":25.215},{"c":25.17,"h":25.185,"l":25.17,"n":8,"o":25.185,"t":"2026-10-19T14:20:00Z","v":1388,"vw":25.17125},{"c":25.13,"h":25.13,"l":25.13,"n":4,"o":25.13,"t":"2026-10-19T14:25:00Z","v":1862,"vw":25.13},{"c":25.05,"h":25.13,"l":25.03,"n":48,"o":25.13,"t":"2026-10-19T14:30:00Z","v":7587,"vw":25.070697},{"c":25.02,"h":25.06,"l":24.98,"n":75,"o":25.05,"t":"2026-10-19T14:35:00Z","v":6101,"vw":25.011793},{"c":25.1,"h":25.1,"l":25.03,"n":19,"o":25.03,"t":"2026-10-19T14:40:00Z","v":875,"vw":25.053333},{"c":25.11,"h":25.18,"l":25.11,"n":22,"o":25.1218,"t":"2026-10-19T14:45:00Z","v":2188,"vw":25.157248},{"c":25.11,"h":25.11,"l":25.1,"n":8,"o":25.1,"t":"2026-10-19T14:55:00Z","v":398,"vw":25.106667},{"c":25.09,"h":25.12,"l":25.08,"n":20,"o":25.12,"t":"2026-10-19T15:00:00Z","v":3441,"vw":25.082422},{"c":25.16,"h":25.16,"l":25.13,"n":11,"o":25.13,"t":"2026-10-19T15:05:00Z","v":1534,"vw":25.14},{"c":25.2,"h":25.2,"l":25.15,"n":10,"o":25.15,"t":"2026-10-19T15:10:00Z","v":555,"vw":25.1625},{"c":25.19,"h":25.2,"l":25.19,"n":40,"o":25.2,"t":"2026-10-19T15:15:00Z","v":5225,"vw":25.19888},{"c":25.21,"h":25.21,"l":25.21,"n":4,"o":25.21,"t":"2026-10-19T15:20:00Z","v":180,"vw":25.21},{"c":25.25,"h":25.25,"l":25.21,"n":21,"o":25.23,"t":"2026-10-19T15:25:00Z","v":1549,"vw":25.22444},{"c":25.22,"h":25.22,"l":25.19,"n":17,"o":25.19,"t":"2026-10-19T15:30:00Z","v":1477,"vw":25.202222},{"c":25.23,"h":25.27,"l":25.23,"n":46,"o":25.24,"t":"2026-10-19T15:35:00Z","v":4198,"vw":25.24388},{"c":25.24,"h":25.24,"l":25.24,"n":1,"o":25.24,"t":"2026-10-19T15:40:00Z","v":100,"vw":25.24},{"c":25.2548,"h":25.26,"l":25.23,"n":19,"o":25.23,"t":"2026-10-19T15:45:00Z","v":1305,"vw":25.247025},{"c":25.27,"h":25.27,"l":25.2423,"n":30,"o":25.2423,"t":"2026-10-19T15:50:00Z","v":4466,"vw":25.261198},{"c":25.27,"h":25.27,"l":25.24,"n":19,"o":25.26,"t":"2026-10-19T15:55:00Z","v":2037,"vw":25.26375},{"c":25.18,"h":25.2,"l":25.17,"n":15,"o":25.2,"t":"2026-10-19T16:00:00Z","v":2017,"vw":25.179435},{"c":25.16,"h":25.16,"l":25.16,"n":15,"o":25.16,"t":"2026-10-19T16:05:00Z","v":1009,"vw":25.16},{"c":25.14,"h":25.15,"l":25.14,"n":4,"o":25.15,"t":"2026-10-19T16:15:00Z","v":1147,"vw":25.142727},{"c":25.13,"h":25.14,"l":25.12,"n":6,"o":25.14,"t":"2026-10-19T16:20:00Z","v":484,"vw":25.129972},{"c":25.12,"h":25.13,"l":25.11,"n":26,"o":25.13,"t":"2026-10-19T16:25:00Z","v":2074,"vw":25.122487},{"c":25.1,"h":25.12,"l":25.1,"n":31,"o":25.12,"t":"2026-10-19T16:30:00Z","v":2006,"vw":25.110582},{"c":25.1123,"h":25.12,"l":25.11,"n":11,"o":25.11,"t":"2026-10-19T16:40:00Z","v":2414,"vw":25.116677},{"c":25.08,"h":25.11,"l":25.08,"n":16,"o":25.11,"t":"2026-10-19T16:45:00Z","v":3199,"vw":25.108188},{"c":25.05,"h":25.08,"l":25.0423,"n":20,"o":25.08,"t":"2026-10-19T16:50:00Z","v":1849,"vw":25.057715},{"c":25.04,"h":25.06,"l":25.04,"n":9,"o":25.06,"t":"2026-10-19T16:55:00Z","v":3337,"vw":25.04262},{"c":25.04,"h":25.04,"l":25.02,"n":20,"o":25.02,"t":"2026-10-19T17:00:00Z","v":1852,"vw":25.030234},{"c":25.03,"h":25.03,"l":25.03,"n":5,"o":25.03,"t":"2026-10-19T17:05:00Z","v":399,"vw":25.03},{"c":25.01,"h":25.01,"l":25,"n":33,"o":25.01,"t":"2026-10-19T17:10:00Z","v":3532,"vw":25.008217},{"c":25.04,"h":25.04,"l":25.04,"n":1,"o":25.04,"t":"2026-10-19T17:15:00Z","v":235,"vw":25.04},{"c":25.03,"h":25.0401,"l":25.03,"n":9,"o":25.04,"t":"2026-10-19T17:20:00Z","v":1300,"vw":25.039198},{"c":25.01,"h":25.05,"l":25.01,"n":23,"o":25.045,"t":"2026-10-19T17:25:00Z","v":4080,"vw":25.024899},{"c":25.02,"h":25.02,"l":25.01,"n":18,"o":25.02,"t":"2026-10-19T17:30:00Z","v":1313,"vw":25.013529},{"c":24.98,"h":25.02,"l":24.98,"n":21,"o":24.99,"t":"2026-10-19T17:40:00Z","v":2371,"vw":25.006667},{"c":24.9162,"h":24.95,"l":24.91,"n":11,"o":24.95,"t":"2026-10-19T17:45:00Z","v":1355,"vw":24.925917},{"c":24.9,"h":24.92,"l":24.9,"n":15,"o":24.92,"t":"2026-10-19T17:50:00Z","v":810,"vw":24.903333},{"c":24.94,"h":24.94,"l":24.94,"n":3,"o":24.94,"t":"2026-10-19T17:55:00Z","v":426,"vw":24.94},{"c":24.94,"h":24.97,"l":24.92,"n":41,"o":24.97,"t":"2026-10-19T18:00:00Z","v":4967,"vw":24.948058},{"c":24.95,"h":24.95,"l":24.92,"n":28,"o":24.94,"t":"2026-10-19T18:05:00Z","v":4274,"vw":24.936579},{"c":24.96,"h":24.96,"l":24.96,"n":19,"o":24.96,"t":"2026-10-19T18:15:00Z","v":1732,"vw":24.96},{"c":24.95,"h":24.95,"l":24.95,"n":1,"o":24.95,"t":"2026-10-19T18:20:00Z","v":100,"vw":24.95},{"c":24.87,"h":24.89,"l":24.86,"n":22,"o":24.89,"t":"2026-10-19T18:25:00Z","v":1200,"vw":24.87},{"c":24.862,"h":24.862,"l":24.862,"n":7,"o":24.862,"t":"2026-10-19T18:30:00Z","v":694,"vw":24.862},{"c":24.89,"h":24.89,"l":24.87,"n":32,"o":24.87,"t":"2026-10-19T18:35:00Z","v":3868,"vw":24.871719},{"c":24.9,"h":24.9,"l":24.9,"n":11,"o":24.9,"t":"2026-10-19T18:40:00Z","v":589,"vw":24.9},{"c":24.94,"h":24.975,"l":24.94,"n":52,"o":24.96,"t":"2026-10-19T18:45:00Z","v":4236,"vw":24.960471},{"c":24.95,"h":24.97,"l":24.95,"n":85,"o":24.95,"t":"2026-10-19T18:50:00Z","v":10626,"vw":24.958484},{"c":24.94,"h":24.96,"l":24.94,"n":27,"o":24.96,"t":"2026-10-19T18:55:00Z","v":1824,"vw":24.949169},{"c":24.97,"h":24.97,"l":24.96,"n":19,"o":24.96,"t":"2026-10-19T19:00:00Z","v":1346,"vw":24.968053},{"c":24.94,"h":24.98,"l":24.93,"n":23,"o":24.98,"t":"2026-10-19T19:05:00Z","v":1694,"vw":24.946364},{"c":24.95,"h":24.95,"l":24.94,"n":11,"o":24.94,"t":"2026-10-19T19:10:00Z","v":923,"vw":24.94375},{"c":25.02,"h":25.02,"l":24.99,"n":28,"o":25,"t":"2026-10-19T19:15:00Z","v":2726,"vw":25.009913},{"c":25.1,"h":25.1,"l":25.03,"n":34,"o":25.03,"t":"2026-10-19T19:20:00Z","v":6855,"vw":25.044415},{"c":25.08,"h":25.14,"l":25.08,"n":30,"o":25.14,"t":"2026-10-19T19:25:00Z","v":2975,"vw":25.095246},{"c":25.08,"h":25.1,"l":25.07,"n":42,"o":25.07,"t":"2026-10-19T19:30:00Z","v":4907,"vw":25.088721},{"c":25.15,"h":25.15,"l":25.09,"n":40,"o":25.09,"t":"2026-10-19T19:35:00Z","v":4734,"vw":25.130724},{"c":25.14,"h":25.18,"l":25.13,"n":37,"o":25.18,"t":"2026-10-19T19:40:00Z","v":5013,"vw":25.150329},{"c":25.12,"h":25.13,"l":25.09,"n":44,"o":25.13,"t":"2026-10-19T19:45:00Z","v":2884,"vw":25.108571},{"c":25.055,"h":25.08,"l":25.05,"n":34,"o":25.08,"t":"2026-10-19T19:50:00Z","v":3062,"vw":25.058749},{"c":25,"h":25.05,"l":25,"n":99,"o":25.05,"t":"2026-10-19T19:55:00Z","v":11934,"vw":25.013367},{"c":25.01,"h":25.01,"l":25.01,"n":8,"o":25.01,"t":"2026-10-19T20:00:00Z","v":1900,"vw":25.01},{"c":24.92,"h":24.92,"l":24.89,"n":6,"o":24.89,"t":"2026-10-20T11:00:00Z","v":1234,"vw":24.899992},{"c":24.98,"h":24.98,"l":24.94,"n":3,"o":24.94,"t":"2026-10-20T11:05:00Z","v":738,"vw":24.96},{"c":24.98,"h":24.98,"l":24.98,"n":1,"o":24.98,"t":"2026-10-20T11:25:00Z","v":246,"vw":24.98},{"c":24.83,"h":24.83,"l":24.83,"n":1,"o":24.83,"t":"2026-10-20T11:45:00Z","v":262,"vw":24.83},{"c":24.98,"h":24.98,"l":24.81,"n":2,"o":24.81,"t":"2026-10-20T11:50:00Z","v":446,"vw":24.903767},{"c":24.82,"h":24.82,"l":24.79,"n":2,"o":24.79,"t":"2026-10-20T12:00:00Z","v":524,"vw":24.805},{"c":24.8,"h":24.8,"l":24.8,"n":4,"o":24.8,"t":"2026-10-20T12:05:00Z","v":210,"vw":24.8},{"c":24.78,"h":24.78,"l":24.78,"n":1,"o":24.78,"t":"2026-10-20T12:10:00Z","v":202,"vw":24.78},{"c":24.87,"h":24.87,"l":24.87,"n":1,"o":24.87,"t":"2026-10-20T12:45:00Z","v":261,"vw":24.87},{"c":24.75,"h":24.75,"l":24.75,"n":1,"o":24.75,"t":"2026-10-20T13:25:00Z","v":300,"vw":24.75},{"c":24.68,"h":24.79,"l":24.66,"n":114,"o":24.79,"t":"2026-10-20T13:30:00Z","v":17088,"vw":24.722322},{"c":24.8,"h":24.86,"l":24.65,"n":84,"o":24.65,"t":"2026-10-20T13:35:00Z","v":12012,"vw":24.799391},{"c":24.65,"h":24.7732,"l":24.63,"n":68,"o":24.77,"t":"2026-10-20T13:40:00Z","v":7505,"vw":24.690248},{"c":24.73,"h":24.73,"l":24.59,"n":49,"o":24.6,"t":"2026-10-20T13:45:00Z","v":5342,"vw":24.649814},{"c":24.82,"h":24.84,"l":24.7,"n":147,"o":24.7,"t":"2026-10-20T13:50:00Z","v":14696,"vw":24.785804},{"c":24.88,"h":24.88,"l":24.81,"n":46,"o":24.81,"t":"2026-10-20T13:55:00Z","v":5586,"vw":24.828216},{"c":24.88,"h":25,"l":24.86,"n":118,"o":24.89,"t":"2026-10-20T14:00:00Z","v":11927,"vw":24.933206},{"c":25,"h":25.06,"l":24.88,"n":141,"o":24.88,"t":"2026-10-20T14:05:00Z","v":15032,"vw":24.992121},{"c":25.02,"h":25.05,"l":24.98,"n":104,"o":25,"t":"2026-10-20T14:10:00Z","v":12314,"vw":25.000201},{"c":25.15,"h":25.15,"l":25.02,"n":66,"o":25.03,"t":"2026-10-20T14:15:00Z","v":11677,"vw":25.047293},{"c":25.18,"h":25.18,"l":25.12,"n":15,"o":25.12,"t":"2026-10-20T14:20:00Z","v":1298,"vw":25.126667},{"c":25.485,"h":25.485,"l":25.45,"n":20,"o":25.45,"t":"2026-10-20T14:25:00Z","v":1651,"vw":25.459615},{"c":25.3,"h":25.48,"l":25.3,"n":147,"o":25.45,"t":"2026-10-20T14:30:00Z","v":18247,"vw":25.347251},{"c":25.35,"h":25.35,"l":25.3,"n":14,"o":25.3,"t":"2026-10-20T14:35:00Z","v":1584,"vw":25.322593},{"c":25.48,"h":25.5,"l":25.32,"n":22,"o":25.32,"t":"2026-10-20T14:40:00Z","v":5166,"vw":25.405987},{"c":25.48,"h":25.55,"l":25.48,"n":62,"o":25.52,"t":"2026-10-20T14:45:00Z","v":6282,"vw":25.528579},{"c":25.51,"h":25.52,"l":25.43,"n":20,"o":25.445,"t":"2026-10-20T14:50:00Z","v":1902,"vw":25.472059},{"c":25.53,"h":25.53,"l":25.53,"n":2,"o":25.53,"t":"2026-10-20T14:55:00Z","v":146,"vw":25.53},{"c":25.48,"h":25.5,"l":25.47,"n":11,"o":25.5,"t":"2026-10-20T15:00:00Z","v":1442,"vw":25.491877},{"c":25.43,"h":25.44,"l":25.43,"n":9,"o":25.44,"t":"2026-10-20T15:05:00Z","v":1696,"vw":25.438125},{"c":25.27,"h":25.41,"l":25.19,"n":235,"o":25.41,"t":"2026-10-20T15:10:00Z","v":48930,"vw":25.309613},{"c":25.33,"h":25.38,"l":25.25,"n":405,"o":25.27,"t":"2026-10-20T15:15:00Z","v":67554,"vw":25.330871},{"c":25.34,"h":25.36,"l":25.29,"n":64,"o":25.33,"t":"2026-10-20T15:20:00Z","v":7839,"vw":25.327843},{"c":25.3,"h":25.33,"l":25.3,"n":24,"o":25.33,"t":"2026-10-20T15:25:00Z","v":2312,"vw":25.311751},{"c":25.26,"h":25.3,"l":25.26,"n":28,"o":25.3,"t":"2026-10-20T15:30:00Z","v":3553,"vw":25.276222},{"c":25.24,"h":25.255,"l":25.24,"n":47,"o":25.255,"t":"2026-10-20T15:35:00Z","v":4021,"vw":25.242283},{"c":25.31,"h":25.32,"l":25.29,"n":10,"o":25.29,"t":"2026-10-20T15:40:00Z","v":839,"vw":25.308094},{"c":25.28,"h":25.28,"l":25.255,"n":18,"o":25.26,"t":"2026-10-20T15:45:00Z","v":1534,"vw":25.266097},{"c":25.36,"h":25.36,"l":25.2776,"n":33,"o":25.28,"t":"2026-10-20T15:50:00Z","v":3209,"vw":25.291127},{"c":25.3,"h":25.35,"l":25.3,"n":15,"o":25.35,"t":"2026-10-20T15:55:00Z","v":1290,"vw":25.33375},{"c":25.29,"h":25.29,"l":25.28,"n":8,"o":25.28,"t":"2026-10-20T16:00:00Z","v":792,"vw":25.281667},{"c":25.3,"h":25.31,"l":25.28,"n":13,"o":25.29,"t":"2026-10-20T16:05:00Z","v":1455,"vw":25.288462},{"c":25.29,"h":25.29,"l":25.27,"n":4,"o":25.27,"t":"2026-10-20T16:10:00Z","v":316,"vw":25.281342},{"c":25.23,"h":25.28,"l":25.23,"n":9,"o":25.28,"t":"2026-10-20T16:15:00Z","v":838,"vw":25.267143},{"c":25.21,"h":25.21,"l":25.21,"n":3,"o":25.21,"t":"2026-10-20T16:20:00Z","v":180,"vw":25.21},{"c":25.31,"h":25.31,"l":25.27,"n":9,"o":25.27,"t":"2026-10-20T16:25:00Z","v":1150,"vw":25.291818},{"c":25.33,"h":25.35,"l":25.3,"n":32,"o":25.3,"t":"2026-10-20T16:30:00Z","v":3973,"vw":25.319651},{"c":25.37,"h":25.39,"l":25.3601,"n":9,"o":25.3601,"t":"2026-10-20T16:35:00Z","v":1504,"vw":25.372597},{"c":25.35,"h":25.36,"l":25.35,"n":9,"o":25.36,"t":"2026-10-20T16:40:00Z","v":881,"vw":25.351667},{"c":25.32,"h":25.32,"l":25.32,"n":4,"o":25.32,"t":"2026-10-20T16:45:00Z","v":138,"vw":25.32},{"c":25.34,"h":25.34,"l":25.34,"n":4,"o":25.34,"t":"2026-10-20T16:50:00Z","v":318,"vw":25.34},{"c":25.27,"h":25.3,"l":25.27,"n":12,"o":25.3,"t":"2026-10-20T16:55:00Z","v":1043,"vw":25.28},{"c":25.27,"h":25.28,"l":25.27,"n":7,"o":25.28,"t":"2026-10-20T17:00:00Z","v":1400,"vw":25.277143},{"c":25.25,"h":25.25,"l":25.25,"n":1,"o":25.25,"t":"2026-10-20T17:05:00Z","v":100,"vw":25.25},{"c":25.26,"h":25.28,"l":25.26,"n":11,"o":25.28,"t":"2026-10-20T17:10:00Z","v":1225,"vw":25.275833},{"c":25.27,"h":25.28,"l":25.27,"n":8,"o":25.28,"t":"2026-10-20T17:15:00Z","v":618,"vw":25.276},{"c":25.29,"h":25.3,"l":25.27,"n":4,"o":25.27,"t":"2026-10-20T17:20:00Z","v":828,"vw":25.283285},{"c":25.29,"h":25.29,"l":25.29,"n":2,"o":25.29,"t":"2026-10-20T17:25:00Z","v":1279,"vw":25.29},{"c":25.28,"h":25.32,"l":25.28,"n":6,"o":25.32,"t":"2026-10-20T17:30:00Z","v":702,"vw":25.307143},{"c":25.2901,"h":25.2901,"l":25.2901,"n":1,"o":25.2901,"t":"2026-10-20T17:35:00Z","v":213,"vw":25.2901},{"c":25.3,"h":25.32,"l":25.3,"n":11,"o":25.3,"t":"2026-10-20T17:40:00Z","v":986,"vw":25.308775},{"c":25.31,"h":25.32,"l":25.3024,"n":25,"o":25.3024,"t":"2026-10-20T17:45:00Z","v":442,"vw":25.3096},{"c":25.32,"h":25.33,"l":25.3,"n":35,"o":25.31,"t":"2026-10-20T17:50:00Z","v":3823,"vw":25.31314},{"c":25.32,"h":25.33,"l":25.3,"n":26,"o":25.325,"t":"2026-10-20T17:55:00Z","v":3302,"vw":25.315322},{"c":25.31,"h":25.335,"l":25.3,"n":44,"o":25.325,"t":"2026-10-20T18:00:00Z","v":5169,"vw":25.317761},{"c":25.31,"h":25.32,"l":25.3,"n":29,"o":25.3,"t":"2026-10-20T18:05:00Z","v":4523,"vw":25.312153},{"c":25.29,"h":25.31,"l":25.29,"n":41,"o":25.31,"t":"2026-10-20T18:10:00Z","v":5114,"vw":25.296749},{"c":25.27,"h":25.29,"l":25.26,"n":25,"o":25.29,"t":"2026-10-20T18:15:00Z","v":2430,"vw":25.276913},{"c":25.24,"h":25.24,"l":25.23,"n":24,"o":25.24,"t":"2026-10-20T18:20:00Z","v":1829,"vw":25.23683},{"c":25.24,"h":25.24,"l":25.23,"n":52,"o":25.23,"t":"2026-10-20T18:25:00Z","v":5550,"vw":25.233101},{"c":25.22,"h":25.25,"l":25.22,"n":17,"o":25.25,"t":"2026-10-20T18:30:00Z","v":1954,"vw":25.225715},{"c":25.18,"h":25.19,"l":25.17,"n":14,"o":25.19,"t":"2026-10-20T18:35:00Z","v":1741,"vw":25.178824},{"c":25.155,"h":25.21,"l":25.15,"n":36,"o":25.19,"t":"2026-10-20T18:40:00Z","v":9719,"vw":25.163502},{"c":25.21,"h":25.23,"l":25.16,"n":36,"o":25.17,"t":"2026-10-20T18:45:00Z","v":3065,"vw":25.185685},{"c":25.22,"h":25.22,"l":25.2,"n":20,"o":25.21,"t":"2026-10-20T18:50:00Z","v":3805,"vw":25.209946},{"c":25.22,"h":25.23,"l":25.22,"n":29,"o":25.23,"t":"2026-10-20T18:55:00Z","v":3495,"vw":25.225},{"c":25.22,"h":25.26,"l":25.22,"n":8,"o":25.23,"t":"2026-10-20T19:00:00Z","v":1001,"vw":25.241111},{"c":25.26,"h":25.26,"l":25.22,"n":34,"o":25.22,"t":"2026-10-20T19:05:00Z","v":3204,"vw":25.235915},{"c":25.22,"h":25.25,"l":25.22,"n":30,"o":25.25,"t":"2026-10-20T19:10:00Z","v":3428,"vw":25.241833},{"c":25.23,"h":25.25,"l":25.22,"n":46,"o":25.22,"t":"2026-10-20T19:15:00Z","v":7818,"vw":25.23},{"c":25.18,"h":25.24,"l":25.18,"n":53,"o":25.23,"t":"2026-10-20T19:20:00Z","v":10046,"vw":25.213038},{"c":25.21,"h":25.22,"l":25.175,"n":58,"o":25.175,"t":"2026-10-20T19:25:00Z","v":7662,"vw":25.202413},{"c":25.215,"h":25.25,"l":25.2,"n":37,"o":25.21,"t":"2026-10-20T19:30:00Z","v":3228,"vw":25.228601},{"c":25.18,"h":25.22,"l":25.18,"n":91,"o":25.2199,"t":"2026-10-20T19:35:00Z","v":11746,"vw":25.210634},{"c":25.2,"h":25.21,"l":25.18,"n":84,"o":25.18,"t":"2026-10-20T19:40:00Z","v":12031,"vw":25.197497},{"c":25.21,"h":25.22,"l":25.19,"n":111,"o":25.21,"t":"2026-10-20T19:45:00Z","v":15061,"vw":25.20985},{"c":25.2,"h":25.22,"l":25.19,"n":42,"o":25.21,"t":"2026-10-20T19:50:00Z","v":5609,"vw":25.20868},{"c":25.15,"h":25.19,"l":25.13,"n":111,"o":25.19,"t":"2026-10-20T19:55:00Z","v":11312,"vw":25.150579},{"c":25.15,"h":25.15,"l":25.15,"n":6,"o":25.15,"t":"2026-10-20T20:00:00Z","v":2114,"vw":25.15},{"c":25.51,"h":25.6,"l":25.5,"n":177,"o":25.5,"t":"2026-10-21T13:30:00Z","v":40841,"vw":25.513237},{"c":25.52,"h":25.57,"l":25.44,"n":79,"o":25.53,"t":"2026-10-21T13:35:00Z","v":13749,"vw":25.529244},{"c":25.39,"h":25.56,"l":25.39,"n":56,"o":25.56,"t":"2026-10-21T13:40:00Z","v":4670,"vw":25.480706},{"c":25.43,"h":25.48,"l":25.34,"n":69,"o":25.34,"t":"2026-10-21T13:45:00Z","v":5848,"vw":25.407858},{"c":25.33,"h":25.43,"l":25.32,"n":39,"o":25.42,"t":"2026-10-21T13:50:00Z","v":3650,"vw":25.372059},{"c":25.39,"h":25.39,"l":25.38,"n":3,"o":25.38,"t":"2026-10-21T13:55:00Z","v":208,"vw":25.385},{"c":25.41,"h":25.425,"l":25.41,"n":14,"o":25.41,"t":"2026-10-21T14:00:00Z","v":1046,"vw":25.414017},{"c":25.34,"h":25.41,"l":25.34,"n":35,"o":25.41,"t":"2026-10-21T14:05:00Z","v":1250,"vw":25.379065},{"c":25.37,"h":25.37,"l":25.32,"n":20,"o":25.33,"t":"2026-10-21T14:10:00Z","v":1095,"vw":25.338},{"c":25.3,"h":25.3,"l":25.3,"n":10,"o":25.3,"t":"2026-10-21T14:15:00Z","v":501,"vw":25.3},{"c":25.4,"h":25.41,"l":25.32,"n":57,"o":25.34,"t":"2026-10-21T14:20:00Z","v":4589,"vw":25.344325},{"c":25.39,"h":25.4,"l":25.38,"n":7,"o":25.38,"t":"2026-10-21T14:25:00Z","v":845,"vw":25.383708},{"c":25.42,"h":25.42,"l":25.37,"n":8,"o":25.37,"t":"2026-10-21T14:30:00Z","v":789,"vw":25.403483},{"c":25.33,"h":25.445,"l":25.33,"n":42,"o":25.445,"t":"2026-10-21T14:35:00Z","v":4412,"vw":25.34332},{"c":25.38,"h":25.38,"l":25.32,"n":122,"o":25.33,"t":"2026-10-21T14:40:00Z","v":13710,"vw":25.332418},{"c":25.44,"h":25.44,"l":25.35,"n":26,"o":25.37,"t":"2026-10-21T14:45:00Z","v":2967,"vw":25.37069},{"c":25.41,"h":25.46,"l":25.41,"n":11,"o":25.45,"t":"2026-10-21T14:50:00Z","v":1308,"vw":25.425397},{"c":25.34,"h":25.37,"l":25.34,"n":11,"o":25.35,"t":"2026-10-21T14:55:00Z","v":1953,"vw":25.350748},{"c":25.3,"h":25.35,"l":25.3,"n":50,"o":25.35,"t":"2026-10-21T15:00:00Z","v":5976,"vw":25.315447},{"c":25.32,"h":25.33,"l":25.32,"n":5,"o":25.33,"t":"2026-10-21T15:05:00Z","v":318,"vw":25.325},{"c":25.32,"h":25.32,"l":25.3,"n":11,"o":25.32,"t":"2026-10-21T15:10:00Z","v":1087,"vw":25.31801},{"c":25.29,"h":25.32,"l":25.29,"n":15,"o":25.32,"t":"2026-10-21T15:15:00Z","v":3402,"vw":25.316765},{"c":25.27,"h":25.27,"l":25.27,"n":3,"o":25.27,"t":"2026-10-21T15:20:00Z","v":103,"vw":25.27},{"c":25.34,"h":25.36,"l":25.31,"n":15,"o":25.31,"t":"2026-10-21T15:25:00Z","v":1163,"vw":25.335454},{"c":25.36,"h":25.37,"l":25.36,"n":4,"o":25.37,"t":"2026-10-21T15:30:00Z","v":664,"vw":25.363333},{"c":25.41,"h":25.41,"l":25.37,"n":7,"o":25.37,"t":"2026-10-21T15:35:00Z","v":656,"vw":25.394445},{"c":25.42,"h":25.42,"l":25.42,"n":3,"o":25.42,"t":"2026-10-21T15:40:00Z","v":114,"vw":25.42},{"c":25.445,"h":25.445,"l":25.43,"n":4,"o":25.43,"t":"2026-10-21T15:45:00Z","v":614,"vw":25.4425},{"c":25.42,"h":25.43,"l":25.42,"n":2,"o":25.43,"t":"2026-10-21T15:55:00Z","v":200,"vw":25.425},{"c":25.41,"h":25.42,"l":25.41,"n":5,"o":25.42,"t":"2026-10-21T16:00:00Z","v":800,"vw":25.41625},{"c":25.36,"h":25.4,"l":25.36,"n":12,"o":25.4,"t":"2026-10-21T16:05:00Z","v":1706,"vw":25.374375},{"c":25.37,"h":25.38,"l":25.3601,"n":28,"o":25.38,"t":"2026-10-21T16:10:00Z","v":2500,"vw":25.369584},{"c":25.36,"h":25.38,"l":25.36,"n":8,"o":25.38,"t":"2026-10-21T16:15:00Z","v":616,"vw":25.372},{"c":25.355,"h":25.36,"l":25.35,"n":10,"o":25.36,"t":"2026-10-21T16:20:00Z","v":795,"vw":25.354188},{"c":25.34,"h":25.34,"l":25.34,"n":9,"o":25.34,"t":"2026-10-21T16:25:00Z","v":791,"vw":25.34},{"c":25.34,"h":25.34,"l":25.34,"n":3,"o":25.34,"t":"2026-10-21T16:30:00Z","v":201,"vw":25.34},{"c":25.58,"h":25.58,"l":25.33,"n":55,"o":25.33,"t":"2026-10-21T16:35:00Z","v":1977,"vw":25.38},{"c":25.42,"h":25.57,"l":25.42,"n":131,"o":25.57,"t":"2026-10-21T16:40:00Z","v":12717,"vw":25.544596},{"c":25.44,"h":25.47,"l":25.42,"n":13,"o":25.47,"t":"2026-10-21T16:45:00Z","v":981,"vw":25.452732},{"c":25.45,"h":25.45,"l":25.44,"n":7,"o":25.445,"t":"2026-10-21T16:55:00Z","v":1537,"vw":25.443695},{"c":25.44,"h":25.46,"l":25.44,"n":24,"o":25.44,"t":"2026-10-21T17:00:00Z","v":2494,"vw":25.448387},{"c":25.46,"h":25.46,"l":25.46,"n":4,"o":25.46,"t":"2026-10-21T17:05:00Z","v":135,"vw":25.46},{"c":25.45,"h":25.48,"l":25.45,"n":3,"o":25.48,"t":"2026-10-21T17:10:00Z","v":317,"vw":25.459494},{"c":25.46,"h":25.46,"l":25.46,"n":12,"o":25.46,"t":"2026-10-21T17:15:00Z","v":717,"vw":25.46},{"c":25.48,"h":25.48,"l":25.48,"n":3,"o":25.48,"t":"2026-10-21T17:20:00Z","v":300,"vw":25.48},{"c":25.48,"h":25.48,"l":25.48,"n":2,"o":25.48,"t":"2026-10-21T17:25:00Z","v":102,"vw":25.48},{"c":25.4889,"h":25.49,"l":25.48,"n":8,"o":25.49,"t":"2026-10-21T17:30:00Z","v":1813,"vw":25.486882},{"c":25.49,"h":25.49,"l":25.49,"n":5,"o":25.49,"t":"2026-10-21T17:35:00Z","v":232,"vw":25.49},{"c":25.52,"h":25.52,"l":25.52,"n":2,"o":25.52,"t":"2026-10-21T17:40:00Z","v":105,"vw":25.52},{"c":25.53,"h":25.53,"l":25.52,"n":6,"o":25.52,"t":"2026-10-21T17:50:00Z","v":721,"vw":25.521429},{"c":25.58,"h":25.58,"l":25.56,"n":41,"o":25.57,"t":"2026-10-21T18:05:00Z","v":6585,"vw":25.562654},{"c":25.58,"h":25.58,"l":25.58,"n":7,"o":25.58,"t":"2026-10-21T18:10:00Z","v":700,"vw":25.58},{"c":25.61,"h":25.61,"l":25.6,"n":16,"o":25.6,"t":"2026-10-21T18:15:00Z","v":1393,"vw":25.608452},{"c":25.565,"h":25.57,"l":25.565,"n":3,"o":25.57,"t":"2026-10-21T18:20:00Z","v":387,"vw":25.567098},{"c":25.54,"h":25.55,"l":25.54,"n":5,"o":25.55,"t":"2026-10-21T18:25:00Z","v":407,"vw":25.545},{"c":25.59,"h":25.59,"l":25.57,"n":35,"o":25.57,"t":"2026-10-21T18:35:00Z","v":4774,"vw":25.582374},{"c":25.63,"h":25.63,"l":25.6,"n":52,"o":25.62,"t":"2026-10-21T18:40:00Z","v":1951,"vw":25.603074},{"c":25.6,"h":25.6,"l":25.6,"n":4,"o":25.6,"t":"2026-10-21T18:45:00Z","v":219,"vw":25.6},{"c":25.54,"h":25.54,"l":25.54,"n":1,"o":25.54,"t":"2026-10-21T18:50:00Z","v":100,"vw":25.54},{"c":25.45,"h":25.53,"l":25.45,"n":10,"o":25.53,"t":"2026-10-21T18:55:00Z","v":1088,"vw":25.494995},{"c":25.39,"h":25.43,"l":25.35,"n":35,"o":25.42,"t":"2026-10-21T19:00:00Z","v":2706,"vw":25.392295},{"c":25.34,"h":25.41,"l":25.34,"n":10,"o":25.36,"t":"2026-10-21T19:05:00Z","v":724,"vw":25.371667},{"c":25.35,"h":25.36,"l":25.31,"n":21,"o":25.32,"t":"2026-10-21T19:10:00Z","v":1971,"vw":25.333889},{"c":25.43,"h":25.45,"l":25.39,"n":16,"o":25.39,"t":"2026-10-21T19:15:00Z","v":2190,"vw":25.428995},{"c":25.41,"h":25.44,"l":25.41,"n":26,"o":25.43,"t":"2026-10-21T19:20:00Z","v":2450,"vw":25.428637},{"c":25.43,"h":25.45,"l":25.43,"n":20,"o":25.44,"t":"2026-10-21T19:25:00Z","v":1972,"vw":25.437372},{"c":25.51,"h":25.51,"l":25.47,"n":23,"o":25.48,"t":"2026-10-21T19:30:00Z","v":1722,"vw":25.481788},{"c":25.55,"h":25.55,"l":25.51,"n":27,"o":25.51,"t":"2026-10-21T19:35:00Z","v":1221,"vw":25.530909},{"c":25.55,"h":25.55,"l":25.52,"n":52,"o":25.55,"t":"2026-10-21T19:40:00Z","v":2771,"vw":25.545115},{"c":25.56,"h":25.56,"l":25.56,"n":23,"o":25.56,"t":"2026-10-21T19:45:00Z","v":1661,"vw":25.56},{"c":25.54,"h":25.55,"l":25.51,"n":43,"o":25.55,"t":"2026-10-21T19:50:00Z","v":1716,"vw":25.527049},{"c":25.565,"h":25.565,"l":25.52,"n":68,"o":25.52,"t":"2026-10-21T19:55:00Z","v":4255,"vw":25.546293},{"c":25.57,"h":25.57,"l":25.57,"n":8,"o":25.57,"t":"2026-10-21T20:00:00Z","v":2119,"vw":25.57},{"c":25.52,"h":25.52,"l":25.52,"n":1,"o":25.52,"t":"2026-10-21T22:20:00Z","v":100,"vw":25.52},{"c":25.2,"h":25.2,"l":25.2,"n":1,"o":25.2,"t":"2026-10-22T11:00:00Z","v":250,"vw":25.2},{"c":25.16,"h":25.23,"l":25.16,"n":2,"o":25.23,"t":"2026-10-22T11:05:00Z","v":486,"vw":25.193992},{"c":25.12,"h":25.12,"l":25.12,"n":1,"o":25.12,"t":"2026-10-22T11:10:00Z","v":251,"vw":25.12},{"c":24.88,"h":24.88,"l":24.88,"n":2,"o":24.88,"t":"2026-10-22T13:25:00Z","v":222,"vw":24.88},{"c":25.075,"h":25.075,"l":24.7857,"n":151,"o":24.91,"t":"2026-10-22T13:30:00Z","v":31024,"vw":24.987074},{"c":24.96,"h":25.05,"l":24.94,"n":61,"o":25.01,"t":"2026-10-22T13:35:00Z","v":4347,"vw":24.98494},{"c":24.825,"h":24.93,"l":24.824,"n":87,"o":24.93,"t":"2026-10-22T13:40:00Z","v":7062,"vw":24.880382},{"c":24.84,"h":24.885,"l":24.76,"n":42,"o":24.81,"t":"2026-10-22T13:45:00Z","v":5324,"vw":24.837999},{"c":24.82,"h":24.83,"l":24.705,"n":51,"o":24.83,"t":"2026-10-22T13:50:00Z","v":8341,"vw":24.788082},{"c":24.95,"h":24.95,"l":24.92,"n":18,"o":24.92,"t":"2026-10-22T13:55:00Z","v":2798,"vw":24.948117},{"c":24.99,"h":25.01,"l":24.93,"n":52,"o":24.95,"t":"2026-10-22T14:00:00Z","v":8024,"vw":24.956806},{"c":24.89,"h":24.91,"l":24.84,"n":58,"o":24.91,"t":"2026-10-22T14:05:00Z","v":9158,"vw":24.88912},{"c":24.86,"h":24.89,"l":24.84,"n":106,"o":24.84,"t":"2026-10-22T14:10:00Z","v":15323,"vw":24.872937},{"c":24.89,"h":24.92,"l":24.81,"n":53,"o":24.82,"t":"2026-10-22T14:15:00Z","v":7649,"vw":24.871813},{"c":24.85,"h":24.9,"l":24.83,"n":104,"o":24.88,"t":"2026-10-22T14:20:00Z","v":11915,"vw":24.866874},{"c":24.71,"h":24.83,"l":24.69,"n":41,"o":24.83,"t":"2026-10-22T14:25:00Z","v":2331,"vw":24.75701},{"c":24.68,"h":24.72,"l":24.67,"n":36,"o":24.72,"t":"2026-10-22T14:30:00Z","v":3984,"vw":24.695585},{"c":24.61,"h":24.68,"l":24.6,"n":36,"o":24.68,"t":"2026-10-22T14:35:00Z","v":4361,"vw":24.619724},{"c":24.72,"h":24.72,"l":24.67,"n":8,"o":24.67,"t":"2026-10-22T14:40:00Z","v":778,"vw":24.71183},{"c":24.57,"h":24.65,"l":24.57,"n":9,"o":24.65,"t":"2026-10-22T14:45:00Z","v":396,"vw":24.61},{"c":24.6,"h":24.63,"l":24.58,"n":31,"o":24.58,"t":"2026-10-22T14:50:00Z","v":5031,"vw":24.609432},{"c":24.56,"h":24.61,"l":24.54,"n":24,"o":24.61,"t":"2026-10-22T14:55:00Z","v":2371,"vw":24.55376},{"c":24.54,"h":24.62,"l":24.52,"n":25,"o":24.62,"t":"2026-10-22T15:00:00Z","v":3013,"vw":24.549175},{"c":24.44,"h":24.5,"l":24.44,"n":31,"o":24.49,"t":"2026-10-22T15:05:00Z","v":4421,"vw":24.49309},{"c":24.4,"h":24.42,"l":24.38,"n":215,"o":24.41,"t":"2026-10-22T15:10:00Z","v":19022,"vw":24.393181},{"c":24.57,"h":24.57,"l":24.44,"n":12,"o":24.44,"t":"2026-10-22T15:15:00Z","v":829,"vw":24.513141},{"c":24.58,"h":24.62,"l":24.57,"n":66,"o":24.6,"t":"2026-10-22T15:20:00Z","v":10093,"vw":24.594666},{"c":24.53,"h":24.59,"l":24.53,"n":23,"o":24.58,"t":"2026-10-22T15:25:00Z","v":4529,"vw":24.571142},{"c":24.53,"h":24.54,"l":24.52,"n":40,"o":24.54,"t":"2026-10-22T15:30:00Z","v":6872,"vw":24.533655},{"c":24.61,"h":24.61,"l":24.56,"n":13,"o":24.56,"t":"2026-10-22T15:35:00Z","v":1160,"vw":24.580138},{"c":24.6297,"h":24.645,"l":24.53,"n":64,"o":24.55,"t":"2026-10-22T15:40:00Z","v":10327,"vw":24.581886},{"c":24.595,"h":24.62,"l":24.59,"n":6,"o":24.59,"t":"2026-10-22T15:45:00Z","v":364,"vw":24.601667},{"c":24.73,"h":24.73,"l":24.61,"n":38,"o":24.61,"t":"2026-10-22T15:50:00Z","v":6595,"vw":24.677937},{"c":24.75,"h":24.76,"l":24.73,"n":18,"o":24.73,"t":"2026-10-22T15:55:00Z","v":3468,"vw":24.753983},{"c":24.73,"h":24.8,"l":24.73,"n":18,"o":24.8,"t":"2026-10-22T16:00:00Z","v":2481,"vw":24.78291},{"c":24.71,"h":24.72,"l":24.71,"n":2,"o":24.72,"t":"2026-10-22T16:05:00Z","v":300,"vw":24.716667},{"c":24.74,"h":24.76,"l":24.74,"n":14,"o":24.76,"t":"2026-10-22T16:10:00Z","v":2028,"vw":24.742889},{"c":24.785,"h":24.8086,"l":24.76,"n":476,"o":24.8086,"t":"2026-10-22T16:15:00Z","v":47093,"vw":24.773788},{"c":24.79,"h":24.8,"l":24.78,"n":39,"o":24.78,"t":"2026-10-22T16:20:00Z","v":4708,"vw":24.792867},{"c":24.76,"h":24.81,"l":24.76,"n":26,"o":24.79,"t":"2026-10-22T16:25:00Z","v":3488,"vw":24.792541},{"c":24.7,"h":24.74,"l":24.7,"n":23,"o":24.73,"t":"2026-10-22T16:30:00Z","v":2031,"vw":24.715962},{"c":24.72,"h":24.72,"l":24.705,"n":12,"o":24.705,"t":"2026-10-22T16:35:00Z","v":874,"vw":24.71},{"c":24.67,"h":24.67,"l":24.67,"n":3,"o":24.67,"t":"2026-10-22T16:40:00Z","v":239,"vw":24.67},{"c":24.61,"h":24.66,"l":24.61,"n":22,"o":24.66,"t":"2026-10-22T16:45:00Z","v":2409,"vw":24.623002},{"c":24.63,"h":24.63,"l":24.56,"n":46,"o":24.6,"t":"2026-10-22T16:50:00Z","v":6920,"vw":24.588108},{"c":24.665,"h":24.665,"l":24.61,"n":16,"o":24.62,"t":"2026-10-22T16:55:00Z","v":1764,"vw":24.626973},{"c":24.595,"h":24.68,"l":24.595,"n":36,"o":24.66,"t":"2026-10-22T17:00:00Z","v":5438,"vw":24.6505},{"c":24.58,"h":24.6,"l":24.58,"n":10,"o":24.59,"t":"2026-10-22T17:05:00Z","v":1369,"vw":24.592884},{"c":24.6,"h":24.63,"l":24.57,"n":58,"o":24.61,"t":"2026-10-22T17:15:00Z","v":10166,"vw":24.6068},{"c":24.56,"h":24.61,"l":24.55,"n":33,"o":24.6,"t":"2026-10-22T17:20:00Z","v":3293,"vw":24.580247},{"c":24.52,"h":24.56,"l":24.52,"n":23,"o":24.56,"t":"2026-10-22T17:25:00Z","v":4632,"vw":24.55058},{"c":24.59,"h":24.59,"l":24.55,"n":28,"o":24.55,"t":"2026-10-22T17:30:00Z","v":3219,"vw":24.561782},{"c":24.55,"h":24.56,"l":24.53,"n":28,"o":24.56,"t":"2026-10-22T17:35:00Z","v":4345,"vw":24.54302},{"c":24.54,"h":24.54,"l":24.53,"n":11,"o":24.53,"t":"2026-10-22T17:40:00Z","v":522,"vw":24.537246},{"c":24.53,"h":24.5348,"l":24.53,"n":13,"o":24.5348,"t":"2026-10-22T17:45:00Z","v":410,"vw":24.532961},{"c":24.37,"h":24.37,"l":24.37,"n":11,"o":24.37,"t":"2026-10-22T18:00:00Z","v":425,"vw":24.37},{"c":24.425,"h":24.4477,"l":24.4145,"n":19,"o":24.4145,"t":"2026-10-22T18:05:00Z","v":2476,"vw":24.432232},{"c":24.42,"h":24.45,"l":24.4001,"n":20,"o":24.4001,"t":"2026-10-22T18:10:00Z","v":1255,"vw":24.418536},{"c":24.4799,"h":24.4799,"l":24.41,"n":10,"o":24.41,"t":"2026-10-22T18:15:00Z","v":866,"vw":24.456238},{"c":24.49,"h":24.49,"l":24.49,"n":1,"o":24.49,"t":"2026-10-22T18:20:00Z","v":100,"vw":24.49},{"c":24.43,"h":24.46,"l":24.43,"n":15,"o":24.46,"t":"2026-10-22T18:25:00Z","v":1526,"vw":24.447692},{"c":24.43,"h":24.43,"l":24.4,"n":3,"o":24.4,"t":"2026-10-22T18:30:00Z","v":329,"vw":24.411707},{"c":24.44,"h":24.44,"l":24.44,"n":17,"o":24.44,"t":"2026-10-22T18:35:00Z","v":1191,"vw":24.44},{"c":24.42,"h":24.43,"l":24.42,"n":14,"o":24.42,"t":"2026-10-22T18:40:00Z","v":1655,"vw":24.425},{"c":24.48,"h":24.48,"l":24.47,"n":7,"o":24.47,"t":"2026-10-22T18:45:00Z","v":1046,"vw":24.47101},{"c":24.46,"h":24.47,"l":24.45,"n":25,"o":24.47,"t":"2026-10-22T18:50:00Z","v":1556,"vw":24.461242},{"c":24.42,"h":24.46,"l":24.42,"n":7,"o":24.46,"t":"2026-10-22T18:55:00Z","v":339,"vw":24.44},{"c":24.36,"h":24.36,"l":24.36,"n":2,"o":24.36,"t":"2026-10-22T19:00:00Z","v":104,"vw":24.36},{"c":24.4,"h":24.42,"l":24.4,"n":28,"o":24.4,"t":"2026-10-22T19:05:00Z","v":3630,"vw":24.40791},{"c":24.465,"h":24.48,"l":24.4,"n":38,"o":24.4,"t":"2026-10-22T19:10:00Z","v":3405,"vw":24.450566},{"c":24.44,"h":24.47,"l":24.44,"n":11,"o":24.46,"t":"2026-10-22T19:15:00Z","v":855,"vw":24.46125},{"c":24.53,"h":24.5377,"l":24.49,"n":34,"o":24.5,"t":"2026-10-22T19:20:00Z","v":5034,"vw":24.516575},{"c":24.56,"h":24.56,"l":24.53,"n":61,"o":24.54,"t":"2026-10-22T19:25:00Z","v":7734,"vw":24.540055},{"c":24.47,"h":24.55,"l":24.47,"n":37,"o":24.54,"t":"2026-10-22T19:30:00Z","v":3750,"vw":24.495504},{"c":24.46,"h":24.48,"l":24.44,"n":28,"o":24.47,"t":"2026-10-22T19:35:00Z","v":3484,"vw":24.463926},{"c":24.43,"h":24.45,"l":24.41,"n":64,"o":24.44,"t":"2026-10-22T19:40:00Z","v":9350,"vw":24.435008},{"c":24.43,"h":24.43,"l":24.41,"n":24,"o":24.42,"t":"2026-10-22T19:45:00Z","v":3476,"vw":24.424168},{"c":24.57,"h":24.58,"l":24.55,"n":46,"o":24.55,"t":"2026-10-22T19:50:00Z","v":3241,"vw":24.564477},{"c":24.56,"h":24.62,"l":24.56,"n":83,"o":24.57,"t":"2026-10-22T19:55:00Z","v":7779,"vw":24.576308},{"c":24.54,"h":24.54,"l":24.54,"n":3,"o":24.54,"t":"2026-10-22T20:00:00Z","v":4251,"vw":24.54},{"c":24.85,"h":24.85,"l":24.85,"n":1,"o":24.85,"t":"2026-10-22T21:35:00Z","v":484,"vw":24.85},{"c":24.4,"h":24.4,"l":24.4,"n":1,"o":24.4,"t":"2026-10-23T13:05:00Z","v":250,"vw":24.4},{"c":24.15,"h":24.35,"l":24.15,"n":93,"o":24.32,"t":"2026-10-23T13:30:00Z","v":13481,"vw":24.251922},{"c":24.05,"h":24.15,"l":23.99,"n":198,"o":24.15,"t":"2026-10-23T13:35:00Z","v":20607,"vw":24.036037},{"c":24.28,"h":24.28,"l":24.13,"n":55,"o":24.145,"t":"2026-10-23T13:40:00Z","v":7441,"vw":24.18965},{"c":24.3,"h":24.34,"l":24.24,"n":145,"o":24.26,"t":"2026-10-23T13:45:00Z","v":14487,"vw":24.279642},{"c":24.14,"h":24.26,"l":24.13,"n":148,"o":24.26,"t":"2026-10-23T13:50:00Z","v":14563,"vw":24.210325},{"c":24.18,"h":24.18,"l":24.1,"n":24,"o":24.115,"t":"2026-10-23T13:55:00Z","v":3997,"vw":24.141897},{"c":24.3,"h":24.35,"l":24.18,"n":275,"o":24.18,"t":"2026-10-23T14:00:00Z","v":26983,"vw":24.278186},{"c":24.18,"h":24.23,"l":24.17,"n":105,"o":24.23,"t":"2026-10-23T14:05:00Z","v":13231,"vw":24.200424},{"c":24.16,"h":24.18,"l":24.095,"n":69,"o":24.17,"t":"2026-10-23T14:10:00Z","v":6109,"vw":24.143164},{"c":24.11,"h":24.17,"l":24.09,"n":51,"o":24.17,"t":"2026-10-23T14:15:00Z","v":4909,"vw":24.115021},{"c":24.18,"h":24.23,"l":24.12,"n":67,"o":24.12,"t":"2026-10-23T14:20:00Z","v":7617,"vw":24.190721},{"c":24.21,"h":24.21,"l":24.13,"n":169,"o":24.17,"t":"2026-10-23T14:25:00Z","v":9659,"vw":24.142869},{"c":24.24,"h":24.2799,"l":24.2,"n":42,"o":24.2,"t":"2026-10-23T14:30:00Z","v":6200,"vw":24.23282},{"c":24.4,"h":24.4,"l":24.22,"n":37,"o":24.24,"t":"2026-10-23T14:35:00Z","v":5545,"vw":24.268435},{"c":24.51,"h":24.51,"l":24.44,"n":22,"o":24.48,"t":"2026-10-23T14:40:00Z","v":2232,"vw":24.471531},{"c":24.44,"h":24.49,"l":24.42,"n":112,"o":24.48,"t":"2026-10-23T14:45:00Z","v":20667,"vw":24.457416},{"c":24.48,"h":24.5,"l":24.45,"n":63,"o":24.46,"t":"2026-10-23T14:50:00Z","v":6336,"vw":24.478917},{"c":24.44,"h":24.49,"l":24.42,"n":21,"o":24.47,"t":"2026-10-23T14:55:00Z","v":2014,"vw":24.451307},{"c":24.41,"h":24.44,"l":24.4,"n":29,"o":24.42,"t":"2026-10-23T15:00:00Z","v":2605,"vw":24.428125},{"c":24.41,"h":24.41,"l":24.41,"n":7,"o":24.41,"t":"2026-10-23T15:05:00Z","v":561,"vw":24.41}],"history":[{"c":20.15,"h":20.32,"l":19.84,"n":2180,"o":20.3,"t":"2024-10-21T04:00:00Z","v":344298,"vw":20.074695},{"c":20.42,"h":20.5,"l":19.98,"n":4793,"o":20.08,"t":"2024-10-22T04:00:00Z","v":866409,"vw":20.210765},{"c":19.82,"h":20.3,"l":19.56,"n":1873,"o":20.25,"t":"2024-10-23T04:00:00Z","v":234009,"vw":19.958175},{"c":20.23,"h":20.3,"l":19.86,"n":3411,"o":20.1,"t":"2024-10-24T04:00:00Z","v":460023,"vw":20.167958},{"c":20.29,"h":20.6,"l":20.19,"n":3155,"o":20.33,"t":"2024-10-25T04:00:00Z","v":400219,"vw":20.377548},{"c":21.09,"h":21.23,"l":20.48,"n":3713,"o":20.53,"t":"2024-10-28T04:00:00Z","v":432183,"vw":21.075947},{"c":20.76,"h":21.04,"l":20.72,"n":1037,"o":20.98,"t":"2024-10-29T04:00:00Z","v":119162,"vw":20.821887},{"c":20.51,"h":20.95,"l":20.44,"n":2332,"o":20.69,"t":"2024-10-30T04:00:00Z","v":297320,"vw":20.670055},{"c":20.05,"h":20.51,"l":20.01,"n":1634,"o":20.42,"t":"2024-10-31T04:00:00Z","v":132754,"vw":20.17068},{"c":20.33,"h":20.705,"l":20.25,"n":1860,"o":20.31,"t":"2024-11-01T04:00:00Z","v":197838,"vw":20.420653},{"c":20.64,"h":20.94,"l":20.42,"n":2015,"o":20.42,"t":"2024-11-04T05:00:00Z","v":247059,"vw":20.701684},{"c":21.1,"h":21.11,"l":20.58,"n":1807,"o":20.61,"t":"2024-11-05T05:00:00Z","v":219872,"vw":20.944933},{"c":20.16,"h":20.42,"l":19.625,"n":7266,"o":20.26,"t":"2024-11-06T05:00:00Z","v":1015469,"vw":20.05739},{"c":20.18,"h":20.47,"l":20.06,"n":2433,"o":20.11,"t":"2024-11-07T05:00:00Z","v":324621,"vw":20.227833},{"c":20.1,"h":20.14,"l":19.78,"n":2961,"o":20.03,"t":"2024-11-08T05:00:00Z","v":353189,"vw":19.964518},{"c":20.62,"h":20.64,"l":20,"n":1777,"o":20.27,"t":"2024-11-11T05:00:00Z","v":309483,"vw":20.311893},{"c":19.75,"h":20.4,"l":19.58,"n":2815,"o":20.4,"t":"2024-11-12T05:00:00Z","v":353113,"vw":19.753178},{"c":19.76,"h":20.31,"l":19.62,"n":3026,"o":19.97,"t":"2024-11-13T05:00:00Z","v":484129,"vw":19.96904},{"c":19.4,"h":19.92,"l":19.331,"n":5400,"o":19.77,"t":"2024-11-14T05:00:00Z","v":760269,"vw":19.47144},{"c":19.02,"h":19.51,"l":18.98,"n":3058,"o":19.36,"t":"2024-11-15T05:00:00Z","v":372538,"vw":19.164046},{"c":19.21,"h":19.5491,"l":19.05,"n":2149,"o":19.1,"t":"2024-11-18T05:00:00Z","v":308287,"vw":19.233702},{"c":19.54,"h":19.6001,"l":19.05,"n":3202,"o":19.14,"t":"2024-11-19T05:00:00Z","v":484516,"vw":19.325746},{"c":19.61,"h":19.64,"l":19.28,"n":1268,"o":19.46,"t":"2024-11-20T05:00:00Z","v":126752,"vw":19.496026},{"c":20.16,"h":20.34,"l":19.5,"n":1431,"o":19.58,"t":"2024-11-21T05:00:00Z","v":199174,"vw":20.107925},{"c":20.63,"h":20.7,"l":20.16,"n":2035,"o":20.16,"t":"2024-11-22T05:00:00Z","v":301952,"vw":20.604619},{"c":21.5,"h":21.675,"l":20.85,"n":3782,"o":21,"t":"2024-11-25T05:00:00Z","v":496257,"vw":21.407185},{"c":20.8,"h":21.34,"l":20.74,"n":3211,"o":21.34,"t":"2024-11-26T05:00:00Z","v":414901,"vw":20.884227},{"c":21.17,"h":21.5,"l":21,"n":1293,"o":21,"t":"2024-11-27T05:00:00Z","v":137437,"vw":21.162071},{"c":21.64,"h":21.8072,"l":21.27,"n":2266,"o":21.34,"t":"2024-11-29T05:00:00Z","v":352911,"vw":21.626427},{"c":21.5,"h":21.86,"l":21.38,"n":3677,"o":21.8,"t":"2024-12-02T05:00:00Z","v":508971,"vw":21.548869},{"c":21.16,"h":21.445,"l":21.11,"n":1303,"o":21.37,"t":"2024-12-03T05:00:00Z","v":159246,"vw":21.256988},{"c":20.85,"h":21.33,"l":20.735,"n":1975,"o":21.22,"t":"2024-12-04T05:00:00Z","v":331309,"vw":21.013961},{"c":20.8,"h":21.23,"l":20.79,"n":1765,"o":20.99,"t":"2024-12-05T05:00:00Z","v":218515,"vw":20.982387},{"c":21.04,"h":21.27,"l":20.9001,"n":1283,"o":21.12,"t":"2024-12-06T05:00:00Z","v":219542,"vw":21.025127},{"c":21.59,"h":22.01,"l":21.3015,"n":3674,"o":21.32,"t":"2024-12-09T05:00:00Z","v":486047,"vw":21.818244},{"c":20.98,"h":21.45,"l":20.97,"n":3149,"o":21.45,"t":"2024-12-10T05:00:00Z","v":404648,"vw":21.148532},{"c":20.9,"h":21.2,"l":20.6,"n":1669,"o":21.18,"t":"2024-12-11T05:00:00Z","v":214171,"vw":20.895455},{"c":20.51,"h":20.82,"l":20.5,"n":1713,"o":20.74,"t":"2024-12-12T05:00:00Z","v":224278,"vw":20.644208},{"c":20.58,"h":20.6,"l":20.2,"n":1644,"o":20.56,"t":"2024-12-13T05:00:00Z","v":218842,"vw":20.477879},{"c":20.57,"h":20.775,"l":20.15,"n":2107,"o":20.46,"t":"2024-12-16T05:00:00Z","v":326952,"vw":20.525694},{"c":20.42,"h":20.64,"l":20.17,"n":1852,"o":20.37,"t":"2024-12-17T05:00:00Z","v":257083,"vw":20.400025},{"c":19.56,"h":21.07,"l":19.37,"n":2261,"o":20.52,"t":"2024-12-18T05:00:00Z","v":295071,"vw":20.387569},{"c":19.19,"h":19.98,"l":19.16,"n":2124,"o":19.88,"t":"2024-12-19T05:00:00Z","v":291581,"vw":19.460828},{"c":20.05,"h":20.3,"l":19.01,"n":2245,"o":19.13,"t":"2024-12-20T05:00:00Z","v":301500,"vw":19.800882},{"c":20.22,"h":20.22,"l":19.79,"n":2132,"o":19.86,"t":"2024-12-23T05:00:00Z","v":296804,"vw":20.074809},{"c":20.76,"h":20.79,"l":20.1,"n":609,"o":20.33,"t":"2024-12-24T05:00:00Z","v":54040,"vw":20.562967},{"c":21.3,"h":21.34,"l":20.5401,"n":2599,"o":20.68,"t":"2024-12-26T05:00:00Z","v":277560,"vw":21.167837},{"c":20.94,"h":21.5,"l":20.7,"n":1342,"o":21.37,"t":"2024-12-27T05:00:00Z","v":176079,"vw":20.988316},{"c":20.5,"h":20.66,"l":20.215,"n":2676,"o":20.58,"t":"2024-12-30T05:00:00Z","v":411010,"vw":20.481545},{"c":20.01,"h":20.71,"l":19.94,"n":1457,"o":20.63,"t":"2024-12-31T05:00:00Z","v":188053,"vw":20.248207},{"c":20.89,"h":21.21,"l":20.34,"n":1488,"o":20.34,"t":"2025-01-02T05:00:00Z","v":212695,"vw":20.813592},{"c":21.99,"h":22.06,"l":21.08,"n":2445,"o":21.08,"t":"2025-01-03T05:00:00Z","v":321267,"vw":21.774703},{"c":22.48,"h":23.01,"l":22.41,"n":3083,"o":22.49,"t":"2025-01-06T05:00:00Z","v":516827,"vw":22.701511},{"c":22.47,"h":23.27,"l":22.25,"n":2127,"o":22.65,"t":"2025-01-07T05:00:00Z","v":276437,"vw":22.644146},{"c":21.21,"h":21.99,"l":21.065,"n":1669,"o":21.99,"t":"2025-01-08T05:00:00Z","v":259599,"vw":21.359792},{"c":20.55,"h":21,"l":20.45,"n":1929,"o":20.99,"t":"2025-01-10T05:00:00Z","v":286545,"vw":20.654305},{"c":20.11,"h":20.32,"l":19.63,"n":1956,"o":20.26,"t":"2025-01-13T05:00:00Z","v":221937,"vw":19.932129},{"c":20.02,"h":20.83,"l":19.88,"n":1797,"o":20.56,"t":"2025-01-14T05:00:00Z","v":252362,"vw":20.11026},{"c":20.54,"h":20.9231,"l":20.48,"n":1389,"o":20.71,"t":"2025-01-15T05:00:00Z","v":232546,"vw":20.639268},{"c":20.76,"h":20.9,"l":20.4,"n":667,"o":20.64,"t":"2025-01-16T05:00:00Z","v":114180,"vw":20.771554},{"c":20.53,"h":21.15,"l":20.48,"n":1293,"o":20.98,"t":"2025-01-17T05:00:00Z","v":243981,"vw":20.684855},{"c":20.37,"h":20.76,"l":20,"n":3111,"o":20.69,"t":"2025-01-21T05:00:00Z","v":373114,"vw":20.364028},{"c":19.91,"h":20.37,"l":19.91,"n":2613,"o":20.37,"t":"2025-01-22T05:00:00Z","v":332225,"vw":20.069367},{"c":20.19,"h":20.19,"l":19.62,"n":1569,"o":19.76,"t":"2025-01-23T05:00:00Z","v":205331,"vw":19.941208},{"c":20.38,"h":20.76,"l":20.19,"n":4405,"o":20.19,"t":"2025-01-24T05:00:00Z","v":769381,"vw":20.438971},{"c":19.47,"h":20.09,"l":19.245,"n":4480,"o":19.85,"t":"2025-01-27T05:00:00Z","v":690555,"vw":19.665284},{"c":19.22,"h":19.62,"l":18.895,"n":5939,"o":19.62,"t":"2025-01-28T05:00:00Z","v":864309,"vw":19.108822},{"c":19.27,"h":19.6651,"l":19.09,"n":1263,"o":19.38,"t":"2025-01-29T05:00:00Z","v":162020,"vw":19.375374},{"c":19.76,"h":19.93,"l":19.56,"n":1903,"o":19.56,"t":"2025-01-30T05:00:00Z","v":217058,"vw":19.743599},{"c":19.55,"h":20.14,"l":19.3734,"n":3038,"o":19.83,"t":"2025-01-31T05:00:00Z","v":410530,"vw":19.786976},{"c":19.03,"h":19.31,"l":18.7171,"n":3312,"o":18.83,"t":"2025-02-03T05:00:00Z","v":508294,"vw":19.093421},{"c":19.39,"h":19.6301,"l":19.0501,"n":4936,"o":19.12,"t":"2025-02-04T05:00:00Z","v":1203935,"vw":19.42422},{"c":19.15,"h":19.6316,"l":19.15,"n":2360,"o":19.49,"t":"2025-02-05T05:00:00Z","v":335129,"vw":19.358055},{"c":19.64,"h":19.82,"l":19.3799,"n":1827,"o":19.48,"t":"2025-02-06T05:00:00Z","v":240666,"vw":19.665548},{"c":19.4,"h":19.89,"l":19.25,"n":2971,"o":19.65,"t":"2025-02-07T05:00:00Z","v":484816,"vw":19.411149},{"c":19.4,"h":19.62,"l":19.33,"n":4034,"o":19.62,"t":"2025-02-10T05:00:00Z","v":753495,"vw":19.445091},{"c":18.66,"h":19.075,"l":18.59,"n":6299,"o":19.05,"t":"2025-02-11T05:00:00Z","v":1259722,"vw":18.809998},{"c":18.72,"h":18.88,"l":18.38,"n":4769,"o":18.38,"t":"2025-02-12T05:00:00Z","v":804037,"vw":18.689891},{"c":19.22,"h":19.23,"l":18.77,"n":2708,"o":18.81,"t":"2025-02-13T05:00:00Z","v":420256,"vw":19.062749},{"c":19.35,"h":19.595,"l":19.16,"n":2720,"o":19.3,"t":"2025-02-14T05:00:00Z","v":712407,"vw":19.369882},{"c":19.77,"h":19.91,"l":19.46,"n":2846,"o":19.49,"t":"2025-02-18T05:00:00Z","v":694633,"vw":19.673101},{"c":19.68,"h":19.955,"l":19.63,"n":2971,"o":19.87,"t":"2025-02-19T05:00:00Z","v":473697,"vw":19.774452},{"c":19.6,"h":19.7,"l":19.21,"n":1285,"o":19.66,"t":"2025-02-20T05:00:00Z","v":187391,"vw":19.473865},{"c":18.91,"h":19.7596,"l":18.7514,"n":5098,"o":19.71,"t":"2025-02-21T05:00:00Z","v":842520,"vw":19.063552},{"c":18.41,"h":18.92,"l":18.35,"n":2825,"o":18.92,"t":"2025-02-24T05:00:00Z","v":404209,"vw":18.524203},{"c":18.06,"h":18.41,"l":17.84,"n":4504,"o":18.28,"t":"2025-02-25T05:00:00Z","v":696437,"vw":18.080868},{"c":18.42,"h":18.785,"l":18.27,"n":1962,"o":18.31,"t":"2025-02-26T05:00:00Z","v":326749,"vw":18.466517},{"c":17.85,"h":18.48,"l":17.8,"n":1773,"o":18.48,"t":"2025-02-27T05:00:00Z","v":217364,"vw":18.107111},{"c":17.56,"h":17.68,"l":17.27,"n":2592,"o":17.58,"t":"2025-02-28T05:00:00Z","v":313634,"vw":17.468443},{"c":16.46,"h":17.58,"l":16.34,"n":3862,"o":17.58,"t":"2025-03-03T05:00:00Z","v":463740,"vw":16.992801},{"c":16.61,"h":16.975,"l":15.91,"n":4159,"o":16.14,"t":"2025-03-04T05:00:00Z","v":653930,"vw":16.327302},{"c":17.14,"h":17.17,"l":16.66,"n":1207,"o":16.8,"t":"2025-03-05T05:00:00Z","v":168170,"vw":16.884028},{"c":16.79,"h":17.08,"l":16.64,"n":1937,"o":16.82,"t":"2025-03-06T05:00:00Z","v":221790,"vw":16.858987},{"c":17.18,"h":17.24,"l":16.74,"n":1212,"o":16.8,"t":"2025-03-07T05:00:00Z","v":227230,"vw":17.000325},{"c":16.49,"h":17.06,"l":16.31,"n":4555,"o":16.86,"t":"2025-03-10T04:00:00Z","v":646093,"vw":16.726917},{"c":16.73,"h":16.9001,"l":16.31,"n":1755,"o":16.64,"t":"2025-03-11T04:00:00Z","v":228800,"vw":16.610173},{"c":16.74,"h":16.97,"l":16.5459,"n":1203,"o":16.94,"t":"2025-03-12T04:00:00Z","v":140820,"vw":16.724272},{"c":16.44,"h":16.9035,"l":16.2599,"n":1116,"o":16.68,"t":"2025-03-13T04:00:00Z","v":98332,"vw":16.46222},{"c":16.92,"h":16.96,"l":16.57,"n":1487,"o":16.65,"t":"2025-03-14T04:00:00Z","v":175223,"vw":16.837329},{"c":17.48,"h":17.595,"l":16.97,"n":2474,"o":16.97,"t":"2025-03-17T04:00:00Z","v":454028,"vw":17.448408},{"c":17.18,"h":17.3,"l":17.04,"n":1439,"o":17.29,"t":"2025-03-18T04:00:00Z","v":264393,"vw":17.145403},{"c":17.41,"h":17.6,"l":17.19,"n":1721,"o":17.19,"t":"2025-03-19T04:00:00Z","v":313692,"vw":17.379313},{"c":17.13,"h":17.41,"l":17.06,"n":726,"o":17.22,"t":"2025-03-20T04:00:00Z","v":112193,"vw":17.166391},{"c":17.16,"h":17.22,"l":16.69,"n":1298,"o":16.87,"t":"2025-03-21T04:00:00Z","v":348354,"vw":17.12602},{"c":17.39,"h":17.67,"l":17.35,"n":1891,"o":17.46,"t":"2025-03-24T04:00:00Z","v":324547,"vw":17.515912},{"c":17.34,"h":17.44,"l":17.23,"n":1137,"o":17.36,"t":"2025-03-25T04:00:00Z","v":180372,"vw":17.302873},{"c":16.86,"h":17.3745,"l":16.69,"n":904,"o":17.31,"t":"2025-03-26T04:00:00Z","v":102741,"vw":16.889305},{"c":16.62,"h":16.82,"l":16.56,"n":1641,"o":16.7,"t":"2025-03-27T04:00:00Z","v":237255,"vw":16.705469},{"c":16.02,"h":16.472,"l":15.91,"n":2604,"o":16.47,"t":"2025-03-28T04:00:00Z","v":276068,"vw":16.035441},{"c":15.74,"h":15.81,"l":15.32,"n":1901,"o":15.67,"t":"2025-03-31T04:00:00Z","v":447306,"vw":15.578241},{"c":15.87,"h":15.987,"l":15.41,"n":1194,"o":15.77,"t":"2025-04-01T04:00:00Z","v":248504,"vw":15.822155},{"c":15.99,"h":16.17,"l":15.62,"n":1709,"o":15.62,"t":"2025-04-02T04:00:00Z","v":332663,"vw":15.962345},{"c":15,"h":15.44,"l":14.93,"n":2196,"o":15.24,"t":"2025-04-03T04:00:00Z","v":407431,"vw":15.135381},{"c":14.31,"h":14.525,"l":13.52,"n":4277,"o":14.42,"t":"2025-04-04T04:00:00Z","v":828484,"vw":14.045329},{"c":14.2,"h":15.04,"l":13.4,"n":4177,"o":13.48,"t":"2025-04-07T04:00:00Z","v":858200,"vw":14.057065},{"c":13.42,"h":14.8,"l":13.19,"n":2990,"o":14.8,"t":"2025-04-08T04:00:00Z","v":722119,"vw":14.165141},{"c":15.02,"h":15.12,"l":13.28,"n":4786,"o":13.28,"t":"2025-04-09T04:00:00Z","v":952200,"vw":13.637828},{"c":14.15,"h":14.68,"l":13.7505,"n":1964,"o":14.57,"t":"2025-04-10T04:00:00Z","v":238220,"vw":14.1019},{"c":14.65,"h":14.65,"l":13.99,"n":766,"o":14.19,"t":"2025-04-11T04:00:00Z","v":111121,"vw":14.352651},{"c":14.89,"h":15.08,"l":14.6234,"n":2997,"o":15,"t":"2025-04-14T04:00:00Z","v":920966,"vw":14.878},{"c":14.74,"h":15.01,"l":14.6222,"n":2047,"o":14.86,"t":"2025-04-15T04:00:00Z","v":447641,"vw":14.829667},{"c":14.54,"h":14.8,"l":14.29,"n":1687,"o":14.52,"t":"2025-04-16T04:00:00Z","v":361099,"vw":14.47692},{"c":14.64,"h":14.72,"l":14.43,"n":1486,"o":14.61,"t":"2025-04-17T04:00:00Z","v":298771,"vw":14.611532},{"c":14.28,"h":14.51,"l":14.07,"n":4118,"o":14.49,"t":"2025-04-21T04:00:00Z","v":929221,"vw":14.178095},{"c":14.78,"h":14.9899,"l":14.57,"n":2378,"o":14.57,"t":"2025-04-22T04:00:00Z","v":340292,"vw":14.780762},{"c":14.89,"h":15.45,"l":14.87,"n":1705,"o":15.22,"t":"2025-04-23T04:00:00Z","v":394226,"vw":15.054778},{"c":15.63,"h":15.645,"l":14.92,"n":3604,"o":15.02,"t":"2025-04-24T04:00:00Z","v":1513172,"vw":15.533674},{"c":15.97,"h":15.99,"l":15.44,"n":2166,"o":15.47,"t":"2025-04-25T04:00:00Z","v":442148,"vw":15.817308},{"c":16.01,"h":16.23,"l":15.785,"n":1802,"o":16.02,"t":"2025-04-28T04:00:00Z","v":371609,"vw":16.018394},{"c":15.93,"h":16.04,"l":15.75,"n":1141,"o":16,"t":"2025-04-29T04:00:00Z","v":155930,"vw":15.915297},{"c":15.56,"h":15.635,"l":15.175,"n":1079,"o":15.5,"t":"2025-04-30T04:00:00Z","v":194422,"vw":15.528966},{"c":15.87,"h":16.1,"l":15.7,"n":2488,"o":15.75,"t":"2025-05-01T04:00:00Z","v":688854,"vw":15.881876},{"c":16.25,"h":16.42,"l":16.0665,"n":865,"o":16.1,"t":"2025-05-02T04:00:00Z","v":171256,"vw":16.2395},{"c":15.9,"h":16.15,"l":15.9,"n":1019,"o":16.11,"t":"2025-05-05T04:00:00Z","v":202974,"vw":16.035386},{"c":16.08,"h":16.3,"l":15.935,"n":2432,"o":15.96,"t":"2025-05-06T04:00:00Z","v":614622,"vw":16.123277},{"c":16.43,"h":16.46,"l":16.14,"n":3630,"o":16.14,"t":"2025-05-07T04:00:00Z","v":908248,"vw":16.353094},{"c":16.97,"h":17.14,"l":16.5251,"n":1955,"o":16.66,"t":"2025-05-08T04:00:00Z","v":574636,"vw":16.991741},{"c":17.16,"h":17.26,"l":16.99,"n":3443,"o":16.99,"t":"2025-05-09T04:00:00Z","v":908439,"vw":17.114864},{"c":18.04,"h":18.2,"l":17.8,"n":2364,"o":18.02,"t":"2025-05-12T04:00:00Z","v":404279,"vw":18.007061},{"c":18.57,"h":18.8292,"l":18.24,"n":4187,"o":18.24,"t":"2025-05-13T04:00:00Z","v":866861,"vw":18.647543},{"c":18.56,"h":18.68,"l":18.34,"n":3691,"o":18.61,"t":"2025-05-14T04:00:00Z","v":655142,"vw":18.548927},{"c":18.42,"h":18.5,"l":17.9989,"n":2883,"o":18.28,"t":"2025-05-15T04:00:00Z","v":873171,"vw":18.364551},{"c":18.49,"h":18.6237,"l":18.3781,"n":1682,"o":18.47,"t":"2025-05-16T04:00:00Z","v":523572,"vw":18.476674},{"c":18.02,"h":18.07,"l":17.8,"n":1354,"o":18.04,"t":"2025-05-19T04:00:00Z","v":171571,"vw":17.93858},{"c":17.96,"h":18.2401,"l":17.84,"n":4817,"o":18.03,"t":"2025-05-20T04:00:00Z","v":726548,"vw":17.992036},{"c":17.34,"h":17.75,"l":17.24,"n":2674,"o":17.75,"t":"2025-05-21T04:00:00Z","v":567846,"vw":17.5642},{"c":17.32,"h":17.465,"l":16.75,"n":3881,"o":17.15,"t":"2025-05-22T04:00:00Z","v":856819,"vw":17.206299},{"c":17.51,"h":17.62,"l":16.96,"n":2234,"o":16.96,"t":"2025-05-23T04:00:00Z","v":738209,"vw":17.508252},{"c":18.12,"h":18.2186,"l":17.53,"n":2703,"o":17.72,"t":"2025-05-27T04:00:00Z","v":449560,"vw":17.945392},{"c":18.47,"h":18.55,"l":18.11,"n":12785,"o":18.32,"t":"2025-05-28T04:00:00Z","v":4637274,"vw":18.349216},{"c":18.1,"h":18.82,"l":17.98,"n":3804,"o":18.64,"t":"2025-05-29T04:00:00Z","v":501374,"vw":18.383927},{"c":17.85,"h":18.08,"l":17.7,"n":3587,"o":17.94,"t":"2025-05-30T04:00:00Z","v":510170,"vw":17.914123},{"c":17.52,"h":17.85,"l":17.39,"n":868,"o":17.85,"t":"2025-06-02T04:00:00Z","v":108051,"vw":17.541974},{"c":18.23,"h":18.37,"l":17.48,"n":1711,"o":17.62,"t":"2025-06-03T04:00:00Z","v":163132,"vw":18.16064},{"c":18.39,"h":18.44,"l":18.07,"n":1157,"o":18.32,"t":"2025-06-04T04:00:00Z","v":137265,"vw":18.342778},{"c":18.21,"h":18.49,"l":18.05,"n":1690,"o":18.44,"t":"2025-06-05T04:00:00Z","v":252308,"vw":18.303317},{"c":18.7,"h":18.8,"l":18.47,"n":1924,"o":18.5,"t":"2025-06-06T04:00:00Z","v":545612,"vw":18.667749},{"c":19.42,"h":19.59,"l":19,"n":2168,"o":19,"t":"2025-06-09T04:00:00Z","v":377675,"vw":19.362633},{"c":19.78,"h":19.92,"l":19.4901,"n":1596,"o":19.75,"t":"2025-06-10T04:00:00Z","v":226249,"vw":19.74559},{"c":19.78,"h":20.0532,"l":19.62,"n":1948,"o":19.92,"t":"2025-06-11T04:00:00Z","v":271245,"vw":19.814101},{"c":19.62,"h":19.83,"l":19.57,"n":1027,"o":19.62,"t":"2025-06-12T04:00:00Z","v":149745,"vw":19.698948},{"c":19.54,"h":19.71,"l":19.145,"n":2542,"o":19.17,"t":"2025-06-13T04:00:00Z","v":388781,"vw":19.468205},{"c":20.22,"h":20.31,"l":19.79,"n":1525,"o":19.86,"t":"2025-06-16T04:00:00Z","v":256519,"vw":20.118814},{"c":19.23,"h":19.55,"l":19.2,"n":3634,"o":19.35,"t":"2025-06-17T04:00:00Z","v":627552,"vw":19.33896},{"c":19.52,"h":19.74,"l":19.2596,"n":1843,"o":19.26,"t":"2025-06-18T04:00:00Z","v":356886,"vw":19.625365},{"c":19.18,"h":19.73,"l":19.14,"n":1590,"o":19.73,"t":"2025-06-20T04:00:00Z","v":217692,"vw":19.32103},{"c":19,"h":19.24,"l":18.57,"n":2881,"o":19,"t":"2025-06-23T04:00:00Z","v":506977,"vw":18.95898},{"c":19.52,"h":19.57,"l":19.1452,"n":1563,"o":19.22,"t":"2025-06-24T04:00:00Z","v":327170,"vw":19.38621},{"c":19.39,"h":19.73,"l":19.28,"n":1980,"o":19.73,"t":"2025-06-25T04:00:00Z","v":279435,"vw":19.435498},{"c":20.15,"h":20.18,"l":19.55,"n":1723,"o":19.55,"t":"2025-06-26T04:00:00Z","v":290957,"vw":20.001693},{"c":19.75,"h":20.19,"l":19.48,"n":2063,"o":20.19,"t":"2025-06-27T04:00:00Z","v":202786,"vw":19.849275},{"c":19.92,"h":20.17,"l":19.74,"n":2220,"o":19.88,"t":"2025-06-30T04:00:00Z","v":261799,"vw":19.98913},{"c":20.09,"h":20.315,"l":19.41,"n":2161,"o":19.81,"t":"2025-07-01T04:00:00Z","v":403912,"vw":19.905466},{"c":20.92,"h":20.98,"l":20.24,"n":1554,"o":20.24,"t":"2025-07-02T04:00:00Z","v":230246,"vw":20.754902},{"c":21.62,"h":21.62,"l":21.06,"n":1694,"o":21.06,"t":"2025-07-03T04:00:00Z","v":190451,"vw":21.458055},{"c":21.29,"h":21.53,"l":21.07,"n":1134,"o":21.41,"t":"2025-07-07T04:00:00Z","v":103448,"vw":21.247806},{"c":21.7,"h":21.82,"l":21.26,"n":1522,"o":21.32,"t":"2025-07-08T04:00:00Z","v":204172,"vw":21.564246},{"c":22.04,"h":22.14,"l":21.63,"n":2171,"o":21.8,"t":"2025-07-09T04:00:00Z","v":242601,"vw":21.95332},{"c":22.5,"h":22.66,"l":22.16,"n":4679,"o":22.25,"t":"2025-07-10T04:00:00Z","v":543155,"vw":22.482313},{"c":22.11,"h":22.46,"l":22.09,"n":944,"o":22.25,"t":"2025-07-11T04:00:00Z","v":120967,"vw":22.209889},{"c":22.44,"h":22.48,"l":22.11,"n":1463,"o":22.13,"t":"2025-07-14T04:00:00Z","v":160056,"vw":22.309596},{"c":22.75,"h":23.1436,"l":22.6921,"n":2011,"o":22.85,"t":"2025-07-15T04:00:00Z","v":347461,"vw":22.868744},{"c":22.77,"h":22.94,"l":22.26,"n":2935,"o":22.89,"t":"2025-07-16T04:00:00Z","v":585780,"vw":22.664381},{"c":23.63,"h":23.66,"l":22.8,"n":3550,"o":22.84,"t":"2025-07-17T04:00:00Z","v":655432,"vw":23.508807},{"c":24.19,"h":24.31,"l":23.77,"n":1765,"o":23.84,"t":"2025-07-18T04:00:00Z","v":252903,"vw":24.086324},{"c":23.98,"h":24.72,"l":23.98,"n":4555,"o":24.49,"t":"2025-07-21T04:00:00Z","v":673669,"vw":24.278379},{"c":24.81,"h":24.89,"l":23.78,"n":3411,"o":23.9,"t":"2025-07-22T04:00:00Z","v":470988,"vw":24.497826},{"c":24.62,"h":24.94,"l":24.31,"n":2667,"o":24.89,"t":"2025-07-23T04:00:00Z","v":240229,"vw":24.689632},{"c":24.65,"h":25.04,"l":24.4705,"n":3759,"o":24.72,"t":"2025-07-24T04:00:00Z","v":425778,"vw":24.704717},{"c":24.77,"h":24.81,"l":24.41,"n":1088,"o":24.78,"t":"2025-07-25T04:00:00Z","v":132665,"vw":24.623752},{"c":24.3,"h":24.94,"l":24.15,"n":1551,"o":24.82,"t":"2025-07-28T04:00:00Z","v":221249,"vw":24.345096},{"c":23.28,"h":24.27,"l":23.26,"n":2154,"o":24.27,"t":"2025-07-29T04:00:00Z","v":307913,"vw":23.482564},{"c":22.89,"h":23.4,"l":22.7,"n":3371,"o":23.33,"t":"2025-07-30T04:00:00Z","v":379320,"vw":23.032164},{"c":22.77,"h":23.23,"l":22.66,"n":3482,"o":22.87,"t":"2025-07-31T04:00:00Z","v":478488,"vw":22.873822},{"c":22.23,"h":22.5,"l":21.78,"n":2272,"o":22.2,"t":"2025-08-01T04:00:00Z","v":289689,"vw":22.161931},{"c":22.9,"h":22.95,"l":22.42,"n":2098,"o":22.55,"t":"2025-08-04T04:00:00Z","v":385416,"vw":22.812806},{"c":23.24,"h":23.38,"l":22.92,"n":1431,"o":23.24,"t":"2025-08-05T04:00:00Z","v":199777,"vw":23.180385},{"c":22.8,"h":23.18,"l":22.74,"n":2182,"o":23.18,"t":"2025-08-06T04:00:00Z","v":600853,"vw":22.875233},{"c":23.34,"h":23.75,"l":23.06,"n":1576,"o":23.25,"t":"2025-08-07T04:00:00Z","v":372988,"vw":23.276154},{"c":23.37,"h":23.68,"l":23.22,"n":2115,"o":23.68,"t":"2025-08-08T04:00:00Z","v":295639,"vw":23.40257},{"c":23.73,"h":24.11,"l":23.6,"n":2241,"o":23.8,"t":"2025-08-11T04:00:00Z","v":353009,"vw":23.738166},{"c":24.18,"h":24.18,"l":23.5407,"n":1451,"o":23.84,"t":"2025-08-12T04:00:00Z","v":272808,"vw":23.98514},{"c":24.63,"h":24.63,"l":24.22,"n":1676,"o":24.34,"t":"2025-08-13T04:00:00Z","v":289833,"vw":24.422563},{"c":24.26,"h":24.52,"l":23.92,"n":3040,"o":24.13,"t":"2025-08-14T04:00:00Z","v":456399,"vw":24.201076},{"c":24.85,"h":25.18,"l":24.13,"n":2910,"o":24.46,"t":"2025-08-15T04:00:00Z","v":558863,"vw":24.847146},{"c":25.11,"h":25.32,"l":24.85,"n":3381,"o":25.09,"t":"2025-08-18T04:00:00Z","v":778462,"vw":25.12793},{"c":24.47,"h":25.15,"l":24.42,"n":1849,"o":25.15,"t":"2025-08-19T04:00:00Z","v":301503,"vw":24.661244},{"c":24.23,"h":24.4245,"l":23.78,"n":1288,"o":24.22,"t":"2025-08-20T04:00:00Z","v":192195,"vw":24.075469},{"c":24.14,"h":24.26,"l":23.85,"n":953,"o":24.06,"t":"2025-08-21T04:00:00Z","v":149746,"vw":24.065732},{"c":25.5,"h":25.51,"l":24.27,"n":2609,"o":24.29,"t":"2025-08-22T04:00:00Z","v":326761,"vw":25.335277},{"c":25.46,"h":25.62,"l":25.11,"n":2105,"o":25.31,"t":"2025-08-25T04:00:00Z","v":352268,"vw":25.453686},{"c":25.83,"h":26.04,"l":25.58,"n":2845,"o":25.58,"t":"2025-08-26T04:00:00Z","v":331701,"vw":25.790013},{"c":25.45,"h":25.8165,"l":25.45,"n":1368,"o":25.57,"t":"2025-08-27T04:00:00Z","v":214416,"vw":25.573093},{"c":25.67,"h":25.75,"l":25.41,"n":1914,"o":25.63,"t":"2025-08-28T04:00:00Z","v":348219,"vw":25.620302},{"c":25.28,"h":25.69,"l":25.07,"n":2080,"o":25.67,"t":"2025-08-29T04:00:00Z","v":861128,"vw":25.258012},{"c":24.9,"h":24.9,"l":24.3,"n":1791,"o":24.54,"t":"2025-09-02T04:00:00Z","v":232967,"vw":24.761312},{"c":24.77,"h":25.13,"l":24.71,"n":2287,"o":24.96,"t":"2025-09-03T04:00:00Z","v":286462,"vw":24.877786},{"c":24.87,"h":24.87,"l":24.5202,"n":1018,"o":24.68,"t":"2025-09-04T04:00:00Z","v":164769,"vw":24.70196},{"c":25.52,"h":25.525,"l":24.69,"n":6879,"o":25.3,"t":"2025-09-05T04:00:00Z","v":1386904,"vw":25.269476},{"c":25.28,"h":25.83,"l":25.2,"n":4040,"o":25.81,"t":"2025-09-08T04:00:00Z","v":555456,"vw":25.337944},{"c":24.7,"h":25.37,"l":24.56,"n":4853,"o":25.37,"t":"2025-09-09T04:00:00Z","v":783578,"vw":24.790276},{"c":24.75,"h":25.185,"l":24.69,"n":3523,"o":24.98,"t":"2025-09-10T04:00:00Z","v":573806,"vw":24.848831},{"c":25.31,"h":25.61,"l":24.8,"n":1673,"o":24.8,"t":"2025-09-11T04:00:00Z","v":301039,"vw":25.359735},{"c":25.41,"h":25.54,"l":25.09,"n":1958,"o":25.29,"t":"2025-09-12T04:00:00Z","v":362552,"vw":25.299881},{"c":26.14,"h":26.225,"l":25.6047,"n":3373,"o":25.8,"t":"2025-09-15T04:00:00Z","v":511041,"vw":26.05288},{"c":26.47,"h":26.4987,"l":26.03,"n":3268,"o":26.32,"t":"2025-09-16T04:00:00Z","v":462870,"vw":26.317755},{"c":27.08,"h":27.59,"l":26.41,"n":6082,"o":26.48,"t":"2025-09-17T04:00:00Z","v":1074338,"vw":26.980437},{"c":27.94,"h":27.995,"l":26.99,"n":7555,"o":27.36,"t":"2025-09-18T04:00:00Z","v":1108671,"vw":27.666441},{"c":28.39,"h":28.54,"l":28.125,"n":9232,"o":28.18,"t":"2025-09-19T04:00:00Z","v":1497874,"vw":28.348297},{"c":29.19,"h":29.19,"l":27.7809,"n":9218,"o":28.18,"t":"2025-09-22T04:00:00Z","v":2706710,"vw":28.724792},{"c":28.46,"h":29.6,"l":28.43,"n":7626,"o":29.36,"t":"2025-09-23T04:00:00Z","v":1877514,"vw":28.738126},{"c":29.03,"h":29.49,"l":28.8788,"n":5901,"o":29.01,"t":"2025-09-24T04:00:00Z","v":1007342,"vw":29.184102},{"c":29.42,"h":29.455,"l":28.09,"n":5675,"o":28.48,"t":"2025-09-25T04:00:00Z","v":833936,"vw":29.044506},{"c":29.11,"h":29.544,"l":28.8,"n":3668,"o":29.36,"t":"2025-09-26T04:00:00Z","v":541338,"vw":29.105565},{"c":28.94,"h":29.669,"l":28.8951,"n":5446,"o":29.54,"t":"2025-09-29T04:00:00Z","v":882259,"vw":29.086863},{"c":28.88,"h":29.0699,"l":28.24,"n":6089,"o":28.95,"t":"2025-09-30T04:00:00Z","v":1111090,"vw":28.705645},{"c":30.54,"h":30.59,"l":29.115,"n":9748,"o":29.14,"t":"2025-10-01T04:00:00Z","v":1833593,"vw":30.157173},{"c":30.66,"h":30.88,"l":30.53,"n":2295,"o":30.82,"t":"2025-10-02T04:00:00Z","v":252691,"vw":30.677935},{"c":31.71,"h":32.05,"l":30.93,"n":5276,"o":30.94,"t":"2025-10-03T04:00:00Z","v":711741,"vw":31.582185},{"c":32.72,"h":33.0561,"l":32.225,"n":4760,"o":32.63,"t":"2025-10-06T04:00:00Z","v":702729,"vw":32.79351},{"c":32.25,"h":33.435,"l":31.87,"n":9971,"o":33.04,"t":"2025-10-07T04:00:00Z","v":1609510,"vw":32.373103},{"c":32.53,"h":32.73,"l":32.28,"n":4221,"o":32.39,"t":"2025-10-08T04:00:00Z","v":699098,"vw":32.512003},{"c":32.77,"h":33.1,"l":32.365,"n":8849,"o":32.79,"t":"2025-10-09T04:00:00Z","v":1537163,"vw":32.729949},{"c":31.29,"h":33.28,"l":31.215,"n":22641,"o":32.97,"t":"2025-10-10T04:00:00Z","v":3612184,"vw":31.765287},{"c":33.68,"h":33.87,"l":32.49,"n":14163,"o":32.62,"t":"2025-10-13T04:00:00Z","v":2802925,"vw":33.538227},{"c":34.78,"h":35.24,"l":32.1375,"n":14978,"o":33.03,"t":"2025-10-14T04:00:00Z","v":2029344,"vw":34.016387},{"c":35.92,"h":36.25,"l":34.67,"n":6731,"o":35.99,"t":"2025-10-15T04:00:00Z","v":1031108,"vw":35.658419},{"c":34.05,"h":36.52,"l":33.84,"n":12739,"o":36.11,"t":"2025-10-16T04:00:00Z","v":2515961,"vw":34.715538},{"c":32.85,"h":33.62,"l":32.47,"n":8207,"o":33.35,"t":"2025-10-17T04:00:00Z","v":1247449,"vw":32.961833},{"c":34.05,"h":34.11,"l":33.53,"n":5501,"o":33.73,"t":"2025-10-20T04:00:00Z","v":844790,"vw":33.891745},{"c":32.94,"h":33.94,"l":32.8,"n":6723,"o":33.94,"t":"2025-10-21T04:00:00Z","v":1125243,"vw":33.115724},{"c":31.71,"h":32.87,"l":30.86,"n":6073,"o":32.56,"t":"2025-10-22T04:00:00Z","v":974367,"vw":31.72097},{"c":32.31,"h":32.54,"l":31.73,"n":3990,"o":31.97,"t":"2025-10-23T04:00:00Z","v":662641,"vw":32.332786},{"c":33.51,"h":33.83,"l":33.07,"n":5287,"o":33.22,"t":"2025-10-24T04:00:00Z","v":945603,"vw":33.497466},{"c":33.12,"h":34,"l":32.94,"n":7107,"o":33.98,"t":"2025-10-27T04:00:00Z","v":1072369,"vw":33.212683},{"c":32.59,"h":33.35,"l":32.47,"n":5672,"o":33.15,"t":"2025-10-28T04:00:00Z","v":1325265,"vw":32.921339},{"c":33.15,"h":33.99,"l":32.78,"n":10536,"o":32.92,"t":"2025-10-29T04:00:00Z","v":1570001,"vw":33.341966},{"c":32.36,"h":33.01,"l":32.34,"n":9303,"o":32.7,"t":"2025-10-30T04:00:00Z","v":1164573,"vw":32.575193},{"c":33.51,"h":33.52,"l":32.65,"n":7627,"o":32.72,"t":"2025-10-31T04:00:00Z","v":999217,"vw":33.10667},{"c":32.87,"h":33.825,"l":32.75,"n":11078,"o":33.76,"t":"2025-11-03T05:00:00Z","v":2179999,"vw":33.046619},{"c":31.17,"h":32.3,"l":31.16,"n":8277,"o":31.59,"t":"2025-11-04T05:00:00Z","v":1225474,"vw":31.591146},{"c":32.95,"h":33.3,"l":31.65,"n":10968,"o":31.79,"t":"2025-11-05T05:00:00Z","v":1823260,"vw":32.914898},{"c":31.49,"h":32.915,"l":31.42,"n":7933,"o":32.87,"t":"2025-11-06T05:00:00Z","v":1121215,"vw":31.924372},{"c":31.9,"h":31.92,"l":29.88,"n":20498,"o":30.64,"t":"2025-11-07T05:00:00Z","v":3322047,"vw":31.067022},{"c":33.25,"h":33.66,"l":32.39,"n":14610,"o":32.97,"t":"2025-11-10T05:00:00Z","v":2035350,"vw":33.318233},{"c":32.69,"h":33.08,"l":32.07,"n":11007,"o":33,"t":"2025-11-11T05:00:00Z","v":1587115,"vw":32.610894},{"c":31.89,"h":32.89,"l":31.43,"n":12199,"o":32.89,"t":"2025-11-12T05:00:00Z","v":1649739,"vw":32.004664},{"c":30.18,"h":32,"l":30.0502,"n":18463,"o":31.78,"t":"2025-11-13T05:00:00Z","v":2450504,"vw":30.486559},{"c":30.52,"h":31.07,"l":28.95,"n":9910,"o":29.08,"t":"2025-11-14T05:00:00Z","v":1176270,"vw":30.570731},{"c":29.79,"h":30.96,"l":29.55,"n":7803,"o":30.5,"t":"2025-11-17T05:00:00Z","v":829494,"vw":30.191504},{"c":29.9,"h":30.51,"l":29.1001,"n":14047,"o":29.33,"t":"2025-11-18T05:00:00Z","v":1769372,"vw":29.986685},{"c":29.84,"h":30.7301,"l":29.61,"n":6141,"o":29.98,"t":"2025-11-19T05:00:00Z","v":639532,"vw":29.967599},{"c":28.29,"h":30.87,"l":28.25,"n":7195,"o":30.63,"t":"2025-11-20T05:00:00Z","v":801693,"vw":28.832655},{"c":28.72,"h":28.93,"l":27.39,"n":10883,"o":28.25,"t":"2025-11-21T05:00:00Z","v":1214270,"vw":28.431165},{"c":29.48,"h":29.53,"l":28.78,"n":3633,"o":28.86,"t":"2025-11-24T05:00:00Z","v":431940,"vw":29.350959},{"c":30.08,"h":30.11,"l":28.86,"n":4491,"o":29.55,"t":"2025-11-25T05:00:00Z","v":598761,"vw":29.601651},{"c":30.97,"h":31.13,"l":30.1499,"n":2707,"o":30.23,"t":"2025-11-26T05:00:00Z","v":339381,"vw":30.682249},{"c":31.65,"h":31.69,"l":30.87,"n":1717,"o":31.09,"t":"2025-11-28T05:00:00Z","v":173417,"vw":31.510694},{"c":30.9,"h":31.43,"l":30.85,"n":2392,"o":31.12,"t":"2025-12-01T05:00:00Z","v":512656,"vw":31.248526},{"c":31.06,"h":31.32,"l":30.68,"n":2143,"o":31.13,"t":"2025-12-02T05:00:00Z","v":444557,"vw":31.099851},{"c":31.02,"h":31.07,"l":30.445,"n":1532,"o":30.97,"t":"2025-12-03T05:00:00Z","v":159925,"vw":30.697349},{"c":32.32,"h":32.38,"l":30.9501,"n":8233,"o":31.06,"t":"2025-12-04T05:00:00Z","v":963483,"vw":32.113453},{"c":32.11,"h":32.615,"l":32.0401,"n":2112,"o":32.32,"t":"2025-12-05T05:00:00Z","v":221765,"vw":32.318552},{"c":32.14,"h":32.595,"l":31.71,"n":3378,"o":32.24,"t":"2025-12-08T05:00:00Z","v":474050,"vw":32.029769},{"c":32.48,"h":32.8,"l":31.78,"n":5769,"o":31.88,"t":"2025-12-09T05:00:00Z","v":1057516,"vw":32.575877},{"c":32.45,"h":32.915,"l":31.97,"n":7018,"o":32.36,"t":"2025-12-10T05:00:00Z","v":1048365,"vw":32.420161},{"c":33.16,"h":33.16,"l":31.44,"n":5998,"o":32.02,"t":"2025-12-11T05:00:00Z","v":927006,"vw":32.537705},{"c":31.68,"h":33.06,"l":31.4,"n":8652,"o":33.06,"t":"2025-12-12T05:00:00Z","v":992760,"vw":32.063422},{"c":30.81,"h":31.85,"l":30.81,"n":4223,"o":31.85,"t":"2025-12-15T05:00:00Z","v":466473,"vw":31.028351},{"c":30.72,"h":31.03,"l":30.31,"n":2984,"o":30.53,"t":"2025-12-16T05:00:00Z","v":305979,"vw":30.750768},{"c":29.84,"h":31.59,"l":29.84,"n":8578,"o":31.1,"t":"2025-12-17T05:00:00Z","v":734458,"vw":30.297983},{"c":30.93,"h":31.36,"l":30.6,"n":6935,"o":30.6,"t":"2025-12-18T05:00:00Z","v":599824,"vw":31.04046},{"c":31.71,"h":32.05,"l":31.15,"n":3351,"o":31.15,"t":"2025-12-19T05:00:00Z","v":367011,"vw":31.688495},{"c":32.51,"h":32.72,"l":31.88,"n":9253,"o":32,"t":"2025-12-22T05:00:00Z","v":1001043,"vw":32.494138},{"c":32.09,"h":32.72,"l":31.94,"n":2812,"o":32.39,"t":"2025-12-23T05:00:00Z","v":252560,"vw":32.203877},{"c":32.22,"h":32.28,"l":31.89,"n":1972,"o":32.09,"t":"2025-12-24T05:00:00Z","v":188023,"vw":32.107594},{"c":32.06,"h":32.36,"l":31.68,"n":2623,"o":32.36,"t":"2025-12-26T05:00:00Z","v":280167,"vw":32.07741},{"c":31.35,"h":32.02,"l":31.34,"n":6497,"o":31.5,"t":"2025-12-29T05:00:00Z","v":638947,"vw":31.516104},{"c":31.07,"h":31.71,"l":31.057,"n":2990,"o":31.55,"t":"2025-12-30T05:00:00Z","v":454284,"vw":31.348765},{"c":30.54,"h":31.06,"l":30.43,"n":3478,"o":30.96,"t":"2025-12-31T05:00:00Z","v":431118,"vw":30.687911},{"c":32.36,"h":32.37,"l":31.15,"n":6867,"o":31.15,"t":"2026-01-02T05:00:00Z","v":761048,"vw":32.017301},{"c":33.18,"h":33.4,"l":32.54,"n":6364,"o":32.78,"t":"2026-01-05T05:00:00Z","v":902531,"vw":32.977203},{"c":33.62,"h":33.74,"l":33.03,"n":6023,"o":33.4,"t":"2026-01-06T05:00:00Z","v":925093,"vw":33.356199},{"c":33.14,"h":33.6,"l":32.96,"n":12050,"o":33.6,"t":"2026-01-07T05:00:00Z","v":2740780,"vw":33.183582},{"c":33.23,"h":33.71,"l":32.92,"n":6358,"o":33.03,"t":"2026-01-08T05:00:00Z","v":673082,"vw":33.24117},{"c":33.42,"h":33.62,"l":32.95,"n":4082,"o":33.48,"t":"2026-01-09T05:00:00Z","v":434025,"vw":33.345542},{"c":34.53,"h":34.85,"l":33.42,"n":7171,"o":33.56,"t":"2026-01-12T05:00:00Z","v":742039,"vw":34.434279},{"c":34.78,"h":35.1399,"l":34.39,"n":6768,"o":34.93,"t":"2026-01-13T05:00:00Z","v":875098,"vw":34.7365},{"c":34.95,"h":35.06,"l":34.24,"n":6869,"o":34.62,"t":"2026-01-14T05:00:00Z","v":911350,"vw":34.833595},{"c":34.87,"h":35.6,"l":34.86,"n":4820,"o":35.16,"t":"2026-01-15T05:00:00Z","v":577522,"vw":35.290482},{"c":35.31,"h":35.555,"l":34.63,"n":5163,"o":34.95,"t":"2026-01-16T05:00:00Z","v":573890,"vw":35.305986},{"c":34.61,"h":35.355,"l":34.24,"n":15405,"o":34.36,"t":"2026-01-20T05:00:00Z","v":1804338,"vw":34.786687},{"c":35.12,"h":35.5,"l":34.01,"n":9897,"o":35.1,"t":"2026-01-21T05:00:00Z","v":1286596,"vw":34.939214},{"c":36.22,"h":36.55,"l":35.59,"n":7003,"o":35.59,"t":"2026-01-22T05:00:00Z","v":914071,"vw":36.202005},{"c":35.91,"h":36.575,"l":35.75,"n":2928,"o":36.56,"t":"2026-01-23T05:00:00Z","v":273696,"vw":36.087012},{"c":34.97,"h":36.03,"l":34.89,"n":8940,"o":36.03,"t":"2026-01-26T05:00:00Z","v":1994287,"vw":35.09422},{"c":35.8,"h":35.87,"l":34.97,"n":3773,"o":35.21,"t":"2026-01-27T05:00:00Z","v":466291,"vw":35.589733},{"c":36.13,"h":36.54,"l":35.61,"n":6120,"o":36.3,"t":"2026-01-28T05:00:00Z","v":712901,"vw":36.079199},{"c":35.54,"h":36.14,"l":34.41,"n":6604,"o":36.14,"t":"2026-01-29T05:00:00Z","v":804181,"vw":35.284048},{"c":33.74,"h":35.43,"l":33.71,"n":7949,"o":34.83,"t":"2026-01-30T05:00:00Z","v":936664,"vw":34.454485},{"c":33.69,"h":34.2325,"l":33.26,"n":7640,"o":33.57,"t":"2026-02-02T05:00:00Z","v":771431,"vw":33.796009},{"c":34.73,"h":35.12,"l":33.42,"n":11018,"o":34.28,"t":"2026-02-03T05:00:00Z","v":1345546,"vw":34.259287},{"c":33.76,"h":35.46,"l":32.76,"n":6335,"o":35.27,"t":"2026-02-04T05:00:00Z","v":801348,"vw":33.659183},{"c":31.94,"h":33.325,"l":31.85,"n":7790,"o":32.98,"t":"2026-02-05T05:00:00Z","v":1098480,"vw":32.484988},{"c":34.24,"h":34.31,"l":32.86,"n":5063,"o":32.98,"t":"2026-02-06T05:00:00Z","v":669112,"vw":33.847328},{"c":34.82,"h":34.94,"l":33.81,"n":3981,"o":34.29,"t":"2026-02-09T05:00:00Z","v":825559,"vw":34.499632},{"c":34.44,"h":35.08,"l":34.14,"n":4512,"o":34.69,"t":"2026-02-10T05:00:00Z","v":606189,"vw":34.667808},{"c":34.51,"h":35.44,"l":33.73,"n":5566,"o":35.13,"t":"2026-02-11T05:00:00Z","v":1123254,"vw":34.506766},{"c":32.92,"h":34.62,"l":32.87,"n":7908,"o":34.57,"t":"2026-02-12T05:00:00Z","v":994825,"vw":33.289085},{"c":33.48,"h":33.9,"l":32.67,"n":7550,"o":33.1,"t":"2026-02-13T05:00:00Z","v":1598909,"vw":33.691939},{"c":33.43,"h":33.71,"l":32.68,"n":4279,"o":33.27,"t":"2026-02-17T05:00:00Z","v":656698,"vw":33.352006},{"c":33.54,"h":34.13,"l":33.24,"n":5701,"o":33.66,"t":"2026-02-18T05:00:00Z","v":1039039,"vw":33.88932},{"c":33.56,"h":33.67,"l":32.92,"n":4114,"o":33.22,"t":"2026-02-19T05:00:00Z","v":648905,"vw":33.464997},{"c":33.42,"h":34.12,"l":33.08,"n":3636,"o":33.25,"t":"2026-02-20T05:00:00Z","v":513047,"vw":33.537974},{"c":33.33,"h":33.57,"l":32.79,"n":12044,"o":33.28,"t":"2026-02-23T05:00:00Z","v":1528558,"vw":33.116154},{"c":34.23,"h":34.42,"l":33.01,"n":19673,"o":33.28,"t":"2026-02-24T05:00:00Z","v":3777010,"vw":34.046266},{"c":34.26,"h":34.74,"l":34.22,"n":3909,"o":34.49,"t":"2026-02-25T05:00:00Z","v":897730,"vw":34.486378},{"c":33.85,"h":33.94,"l":32.91,"n":12732,"o":33.72,"t":"2026-02-26T05:00:00Z","v":1720531,"vw":33.556947},{"c":32.41,"h":33.26,"l":31.93,"n":6011,"o":33.08,"t":"2026-02-27T05:00:00Z","v":637454,"vw":32.360619},{"c":33.17,"h":33.25,"l":31.5,"n":5917,"o":31.56,"t":"2026-03-02T05:00:00Z","v":1309811,"vw":32.774483},{"c":31.69,"h":32.29,"l":31.13,"n":28004,"o":31.91,"t":"2026-03-03T05:00:00Z","v":3626888,"vw":31.868727},{"c":32.45,"h":32.61,"l":31.82,"n":3438,"o":32.17,"t":"2026-03-04T05:00:00Z","v":1403990,"vw":32.391214},{"c":31.6,"h":32.26,"l":30.95,"n":11047,"o":31.93,"t":"2026-03-05T05:00:00Z","v":1525363,"vw":31.399736},{"c":30.86,"h":31.77,"l":30.715,"n":5522,"o":30.86,"t":"2026-03-06T05:00:00Z","v":665858,"vw":31.29087},{"c":31.8,"h":31.84,"l":30.19,"n":4090,"o":30.29,"t":"2026-03-09T04:00:00Z","v":366073,"vw":30.989679},{"c":32.55,"h":33.04,"l":31.89,"n":5219,"o":31.89,"t":"2026-03-10T04:00:00Z","v":683139,"vw":32.584955},{"c":33.04,"h":33.5,"l":32.51,"n":4366,"o":32.51,"t":"2026-03-11T04:00:00Z","v":565696,"vw":32.956153},{"c":32.39,"h":32.905,"l":32.17,"n":5505,"o":32.57,"t":"2026-03-12T04:00:00Z","v":724701,"vw":32.556923},{"c":32.21,"h":33.24,"l":32.035,"n":3376,"o":32.82,"t":"2026-03-13T04:00:00Z","v":697871,"vw":32.478845},{"c":32.63,"h":33.18,"l":32.2378,"n":6300,"o":32.81,"t":"2026-03-16T04:00:00Z","v":2029490,"vw":32.673948},{"c":32.75,"h":33.04,"l":32.47,"n":2768,"o":32.75,"t":"2026-03-17T04:00:00Z","v":870304,"vw":32.862977},{"c":32.05,"h":32.82,"l":32.05,"n":4284,"o":32.56,"t":"2026-03-18T04:00:00Z","v":581788,"vw":32.383997},{"c":32.22,"h":32.53,"l":31.07,"n":6510,"o":31.36,"t":"2026-03-19T04:00:00Z","v":789804,"vw":31.967979},{"c":30.86,"h":32.155,"l":30.53,"n":7335,"o":32.13,"t":"2026-03-20T04:00:00Z","v":1294572,"vw":31.340423},{"c":31.64,"h":32.13,"l":31.35,"n":11972,"o":31.47,"t":"2026-03-23T04:00:00Z","v":1262853,"vw":31.707375},{"c":32.23,"h":32.44,"l":31.3,"n":4562,"o":31.3,"t":"2026-03-24T04:00:00Z","v":577634,"vw":31.869297},{"c":32.77,"h":33.095,"l":32.52,"n":4793,"o":32.75,"t":"2026-03-25T04:00:00Z","v":426087,"vw":32.787653},{"c":31.39,"h":32.6,"l":31.35,"n":4279,"o":32.15,"t":"2026-03-26T04:00:00Z","v":396724,"vw":32.048673},{"c":31.09,"h":31.585,"l":30.87,"n":4195,"o":31.1,"t":"2026-03-27T04:00:00Z","v":346682,"vw":31.220084},{"c":30.08,"h":31.77,"l":29.89,"n":8391,"o":31.57,"t":"2026-03-30T04:00:00Z","v":889912,"vw":30.524601},{"c":31.58,"h":31.595,"l":30.27,"n":7229,"o":30.27,"t":"2026-03-31T04:00:00Z","v":998155,"vw":31.229848},{"c":31.58,"h":32.26,"l":31.34,"n":7626,"o":31.92,"t":"2026-04-01T04:00:00Z","v":1056735,"vw":31.881527},{"c":31.76,"h":32.19,"l":30.65,"n":4791,"o":30.65,"t":"2026-04-02T04:00:00Z","v":478974,"vw":31.626134},{"c":31.82,"h":32.21,"l":31.48,"n":5555,"o":31.73,"t":"2026-04-06T04:00:00Z","v":596344,"vw":31.831621},{"c":31.18,"h":31.76,"l":30.56,"n":5824,"o":31.48,"t":"2026-04-07T04:00:00Z","v":517559,"vw":31.057152},{"c":32.52,"h":33.09,"l":32.06,"n":4394,"o":32.89,"t":"2026-04-08T04:00:00Z","v":481204,"vw":32.599897},{"c":32.58,"h":32.9899,"l":32.29,"n":2980,"o":32.29,"t":"2026-04-09T04:00:00Z","v":261033,"vw":32.711228},{"c":32.91,"h":33.5,"l":32.77,"n":7143,"o":32.87,"t":"2026-04-10T04:00:00Z","v":877595,"vw":33.163325},{"c":33.43,"h":33.58,"l":32.66,"n":4052,"o":32.75,"t":"2026-04-13T04:00:00Z","v":371205,"vw":33.364327},{"c":34.38,"h":34.46,"l":33.87,"n":4771,"o":34.05,"t":"2026-04-14T04:00:00Z","v":532857,"vw":34.112316},{"c":34.94,"h":35.15,"l":34.36,"n":4965,"o":34.56,"t":"2026-04-15T04:00:00Z","v":611886,"vw":34.806219},{"c":35.39,"h":35.4,"l":34.53,"n":3509,"o":35.27,"t":"2026-04-16T04:00:00Z","v":466949,"vw":34.993355},{"c":35.8,"h":36.45,"l":35.62,"n":11607,"o":36.03,"t":"2026-04-17T04:00:00Z","v":1505190,"vw":35.825522},{"c":36.43,"h":36.5,"l":35.53,"n":6667,"o":35.68,"t":"2026-04-20T04:00:00Z","v":999775,"vw":36.132859},{"c":36.17,"h":37.5,"l":36.07,"n":6297,"o":36.79,"t":"2026-04-21T04:00:00Z","v":817523,"vw":36.740887},{"c":37.6,"h":37.76,"l":36.91,"n":11115,"o":36.93,"t":"2026-04-22T04:00:00Z","v":1975120,"vw":37.287073},{"c":37.24,"h":38,"l":36.43,"n":6015,"o":37.78,"t":"2026-04-23T04:00:00Z","v":990555,"vw":37.206405},{"c":37.13,"h":37.8,"l":36.76,"n":3163,"o":37.73,"t":"2026-04-24T04:00:00Z","v":377631,"vw":37.12552},{"c":37.36,"h":37.48,"l":36.57,"n":3975,"o":37.27,"t":"2026-04-27T04:00:00Z","v":592008,"vw":37.103599},{"c":36.26,"h":36.93,"l":35.66,"n":5847,"o":36.68,"t":"2026-04-28T04:00:00Z","v":650520,"vw":36.169765},{"c":36.53,"h":36.9,"l":35.88,"n":2926,"o":36.66,"t":"2026-04-29T04:00:00Z","v":484151,"vw":36.236361},{"c":38.23,"h":38.23,"l":36.7,"n":2988,"o":36.76,"t":"2026-04-30T04:00:00Z","v":404204,"vw":37.603115},{"c":38.7,"h":38.89,"l":37.91,"n":4095,"o":38.24,"t":"2026-05-01T04:00:00Z","v":490940,"vw":38.504793},{"c":38.38,"h":39,"l":37.85,"n":3772,"o":38.73,"t":"2026-05-04T04:00:00Z","v":547969,"vw":38.367316},{"c":39.61,"h":39.75,"l":38.715,"n":3636,"o":38.86,"t":"2026-05-05T04:00:00Z","v":482729,"vw":39.549695},{"c":40.08,"h":40.21,"l":39.255,"n":5280,"o":39.75,"t":"2026-05-06T04:00:00Z","v":688377,"vw":39.76876},{"c":39.37,"h":40.67,"l":39.09,"n":11059,"o":40.53,"t":"2026-05-07T04:00:00Z","v":1142731,"vw":39.512131},{"c":40.45,"h":40.6,"l":39.6,"n":5506,"o":39.89,"t":"2026-05-08T04:00:00Z","v":462528,"vw":40.153547},{"c":41.95,"h":42.69,"l":40.18,"n":12782,"o":40.245,"t":"2026-05-11T04:00:00Z","v":1525983,"vw":41.929747},{"c":41.08,"h":41.6,"l":39.67,"n":14454,"o":41.54,"t":"2026-05-12T04:00:00Z","v":1064092,"vw":40.720455},{"c":42.02,"h":42.33,"l":40.44,"n":21849,"o":41.65,"t":"2026-05-13T04:00:00Z","v":2609485,"vw":41.449707},{"c":41.88,"h":41.9385,"l":40.32,"n":10891,"o":41.59,"t":"2026-05-14T04:00:00Z","v":1129638,"vw":41.465825},{"c":41.34,"h":41.8,"l":40,"n":9504,"o":40.44,"t":"2026-05-15T04:00:00Z","v":1222898,"vw":41.10097},{"c":39.18,"h":41.33,"l":38.46,"n":11770,"o":41.33,"t":"2026-05-18T04:00:00Z","v":1040041,"vw":39.271295},{"c":37.98,"h":38.54,"l":36.89,"n":10746,"o":38.48,"t":"2026-05-19T04:00:00Z","v":1299091,"vw":37.532246},{"c":39.55,"h":39.81,"l":38,"n":11751,"o":38.5,"t":"2026-05-20T04:00:00Z","v":1739087,"vw":39.386463},{"c":41.56,"h":41.81,"l":39.54,"n":8256,"o":39.55,"t":"2026-05-21T04:00:00Z","v":1003490,"vw":40.911792},{"c":43.01,"h":43.43,"l":41.7,"n":11352,"o":41.8,"t":"2026-05-22T04:00:00Z","v":1623418,"vw":42.891837},{"c":44.66,"h":45.31,"l":43.78,"n":11910,"o":44,"t":"2026-05-26T04:00:00Z","v":1086712,"vw":44.674068},{"c":45.02,"h":45.66,"l":43.58,"n":10412,"o":44.455,"t":"2026-05-27T04:00:00Z","v":944289,"vw":44.756534},{"c":45.88,"h":46.4,"l":44.67,"n":9276,"o":44.75,"t":"2026-05-28T04:00:00Z","v":930712,"vw":45.731014},{"c":45.33,"h":45.88,"l":44.0501,"n":14260,"o":45.84,"t":"2026-05-29T04:00:00Z","v":1455800,"vw":44.931802},{"c":45.34,"h":45.73,"l":44.29,"n":9145,"o":44.76,"t":"2026-06-01T04:00:00Z","v":968706,"vw":45.28472},{"c":46.99,"h":47.22,"l":45.35,"n":9625,"o":45.49,"t":"2026-06-02T04:00:00Z","v":1112830,"vw":46.831455},{"c":45.35,"h":46.81,"l":45.31,"n":9049,"o":46.81,"t":"2026-06-03T04:00:00Z","v":1132736,"vw":45.61923},{"c":45.72,"h":46.07,"l":44.053,"n":8866,"o":44.4,"t":"2026-06-04T04:00:00Z","v":1034613,"vw":45.434527},{"c":40.78,"h":44.66,"l":40.3894,"n":13451,"o":44.66,"t":"2026-06-05T04:00:00Z","v":1539352,"vw":41.645665},{"c":40.93,"h":42,"l":40.74,"n":3525,"o":42,"t":"2026-06-08T04:00:00Z","v":337042,"vw":41.357017},{"c":39.25,"h":41.865,"l":37.67,"n":5754,"o":41.54,"t":"2026-06-09T04:00:00Z","v":568927,"vw":39.143665},{"c":37.65,"h":39.78,"l":37.65,"n":3606,"o":38.9,"t":"2026-06-10T04:00:00Z","v":304710,"vw":38.49817},{"c":39.71,"h":39.8,"l":37.9,"n":5392,"o":38.11,"t":"2026-06-11T04:00:00Z","v":466714,"vw":38.627331},{"c":40.15,"h":40.87,"l":39.63,"n":3376,"o":40,"t":"2026-06-12T04:00:00Z","v":373129,"vw":40.296616},{"c":40.84,"h":41.83,"l":40.5,"n":5909,"o":41.5,"t":"2026-06-15T04:00:00Z","v":1101309,"vw":40.676201},{"c":40.02,"h":41.35,"l":39.96,"n":4657,"o":40.61,"t":"2026-06-16T04:00:00Z","v":501439,"vw":40.520997},{"c":39.98,"h":41.44,"l":39.9,"n":4957,"o":40.16,"t":"2026-06-17T04:00:00Z","v":670553,"vw":40.708425},{"c":41.54,"h":41.54,"l":39.95,"n":3919,"o":40.88,"t":"2026-06-18T04:00:00Z","v":592644,"vw":40.961358},{"c":41.22,"h":42.07,"l":40.75,"n":6164,"o":41.34,"t":"2026-06-22T04:00:00Z","v":623065,"vw":41.419841},{"c":38.92,"h":40.61,"l":38.92,"n":3187,"o":39.47,"t":"2026-06-23T04:00:00Z","v":321723,"vw":39.542108},{"c":37.78,"h":39.4758,"l":37.23,"n":7714,"o":39.25,"t":"2026-06-24T04:00:00Z","v":997703,"vw":38.252253},{"c":37.47,"h":38.4,"l":36.61,"n":5634,"o":38.32,"t":"2026-06-25T04:00:00Z","v":573811,"vw":37.360356},{"c":36.85,"h":37.5,"l":36.6,"n":6496,"o":36.79,"t":"2026-06-26T04:00:00Z","v":615991,"vw":37.011306},{"c":38.1,"h":38.195,"l":36.57,"n":5387,"o":37.42,"t":"2026-06-29T04:00:00Z","v":702973,"vw":37.648415},{"c":39.01,"h":39.39,"l":38.31,"n":6318,"o":38.43,"t":"2026-06-30T04:00:00Z","v":522638,"vw":38.884786},{"c":38.12,"h":39.23,"l":38.02,"n":4220,"o":38.52,"t":"2026-07-01T04:00:00Z","v":537410,"vw":38.616537},{"c":36.58,"h":39.17,"l":36.1,"n":5509,"o":38.41,"t":"2026-07-02T04:00:00Z","v":660243,"vw":37.411861},{"c":37.52,"h":38.1,"l":36.88,"n":5333,"o":36.88,"t":"2026-07-06T04:00:00Z","v":620764,"vw":37.584207},{"c":35.3,"h":36.9699,"l":35.04,"n":8824,"o":36.91,"t":"2026-07-07T04:00:00Z","v":835649,"vw":35.576649},{"c":35.13,"h":35.3,"l":34.44,"n":7423,"o":34.66,"t":"2026-07-08T04:00:00Z","v":1222251,"vw":34.748162},{"c":35.68,"h":36.01,"l":35.42,"n":5431,"o":35.8,"t":"2026-07-09T04:00:00Z","v":623044,"vw":35.801326},{"c":35.22,"h":35.74,"l":35.06,"n":6277,"o":35.74,"t":"2026-07-10T04:00:00Z","v":712128,"vw":35.304437},{"c":34,"h":34.94,"l":33.86,"n":6630,"o":34.75,"t":"2026-07-13T04:00:00Z","v":869558,"vw":34.324451},{"c":34.98,"h":35.33,"l":34.7,"n":4110,"o":34.77,"t":"2026-07-14T04:00:00Z","v":459743,"vw":35.007673},{"c":34.92,"h":35.82,"l":34.22,"n":6774,"o":35.27,"t":"2026-07-15T04:00:00Z","v":913041,"vw":34.946736},{"c":33.43,"h":34.45,"l":33.13,"n":6863,"o":34.45,"t":"2026-07-16T04:00:00Z","v":1040447,"vw":33.918544},{"c":33.39,"h":33.94,"l":32.36,"n":5818,"o":32.72,"t":"2026-07-17T04:00:00Z","v":729476,"vw":33.319276},{"c":33.21,"h":33.81,"l":32.99,"n":5013,"o":33.65,"t":"2026-07-20T04:00:00Z","v":567150,"vw":33.266123},{"c":34.24,"h":34.34,"l":33.45,"n":4142,"o":33.66,"t":"2026-07-21T04:00:00Z","v":534021,"vw":34.005233},{"c":33.83,"h":34.63,"l":33.81,"n":4330,"o":34.01,"t":"2026-07-22T04:00:00Z","v":817680,"vw":34.256572},{"c":33.22,"h":34.09,"l":33.1,"n":8101,"o":33.38,"t":"2026-07-23T04:00:00Z","v":1243181,"vw":33.307549},{"c":31.66,"h":33.29,"l":31.59,"n":8127,"o":33.26,"t":"2026-07-24T04:00:00Z","v":1168442,"vw":32.178334},{"c":32.24,"h":32.445,"l":31.29,"n":9939,"o":32.19,"t":"2026-07-27T04:00:00Z","v":1341635,"vw":31.83642},{"c":31.1,"h":31.63,"l":30.5,"n":4566,"o":31.63,"t":"2026-07-28T04:00:00Z","v":556831,"vw":31.007227},{"c":29.86,"h":31.3,"l":29.82,"n":7317,"o":31.2,"t":"2026-07-29T04:00:00Z","v":956109,"vw":30.361519},{"c":32.06,"h":32.12,"l":30.8,"n":13296,"o":30.8,"t":"2026-07-30T04:00:00Z","v":1664093,"vw":31.546382},{"c":32.11,"h":32.96,"l":31.68,"n":18532,"o":32.67,"t":"2026-07-31T04:00:00Z","v":2673883,"vw":32.279696},{"c":32.98,"h":33.21,"l":31.75,"n":6614,"o":32.06,"t":"2026-08-03T04:00:00Z","v":862264,"vw":32.795896},{"c":34.64,"h":34.73,"l":33.66,"n":4426,"o":33.74,"t":"2026-08-04T04:00:00Z","v":520240,"vw":34.229945},{"c":33.58,"h":34.325,"l":33.58,"n":5998,"o":34.15,"t":"2026-08-05T04:00:00Z","v":566265,"vw":33.801125},{"c":33.64,"h":34.72,"l":33.26,"n":7900,"o":33.62,"t":"2026-08-06T04:00:00Z","v":1061068,"vw":33.978791},{"c":34.81,"h":34.84,"l":33.61,"n":6828,"o":34.38,"t":"2026-08-07T04:00:00Z","v":658065,"vw":34.458014},{"c":34.61,"h":35.15,"l":34.6,"n":3789,"o":34.94,"t":"2026-08-10T04:00:00Z","v":376496,"vw":34.766903},{"c":35.01,"h":35.32,"l":34.77,"n":9645,"o":34.9,"t":"2026-08-11T04:00:00Z","v":1141057,"vw":34.986747},{"c":34.64,"h":35.75,"l":34.6,"n":7484,"o":35.7,"t":"2026-08-12T04:00:00Z","v":866258,"vw":34.953573},{"c":34.81,"h":35.28,"l":34.51,"n":7210,"o":34.64,"t":"2026-08-13T04:00:00Z","v":629754,"vw":34.876954},{"c":35.12,"h":35.54,"l":34.72,"n":7329,"o":34.77,"t":"2026-08-14T04:00:00Z","v":597864,"vw":35.105239},{"c":34.63,"h":35,"l":34.455,"n":5687,"o":35,"t":"2026-08-17T04:00:00Z","v":452665,"vw":34.662021},{"c":33.41,"h":34.21,"l":33.25,"n":6158,"o":33.85,"t":"2026-08-18T04:00:00Z","v":623885,"vw":33.554164},{"c":33.55,"h":33.74,"l":32.93,"n":7534,"o":33.63,"t":"2026-08-19T04:00:00Z","v":740670,"vw":33.429738},{"c":32.69,"h":33.44,"l":32.43,"n":7853,"o":33.28,"t":"2026-08-20T04:00:00Z","v":589603,"vw":32.755945},{"c":33.29,"h":33.54,"l":32.96,"n":6312,"o":33.12,"t":"2026-08-21T04:00:00Z","v":705550,"vw":33.333839},{"c":32.28,"h":33.055,"l":32.26,"n":5192,"o":32.99,"t":"2026-08-24T04:00:00Z","v":351922,"vw":32.458327},{"c":32.84,"h":32.9,"l":32.32,"n":4867,"o":32.72,"t":"2026-08-25T04:00:00Z","v":316742,"vw":32.714398},{"c":32.57,"h":33.15,"l":32.25,"n":5912,"o":32.73,"t":"2026-08-26T04:00:00Z","v":336854,"vw":32.484379},{"c":32.86,"h":32.92,"l":32.61,"n":6862,"o":32.92,"t":"2026-08-27T04:00:00Z","v":234743,"vw":32.791172},{"c":31.81,"h":32.95,"l":31.75,"n":5232,"o":32.87,"t":"2026-08-28T04:00:00Z","v":317589,"vw":32.007241},{"c":31.61,"h":31.895,"l":31.435,"n":7594,"o":31.775,"t":"2026-08-31T04:00:00Z","v":797262,"vw":31.567414},{"c":31.14,"h":31.3,"l":30.76,"n":6511,"o":31.14,"t":"2026-09-01T04:00:00Z","v":508794,"vw":31.044943},{"c":31.43,"h":31.45,"l":30.955,"n":4689,"o":31.09,"t":"2026-09-02T04:00:00Z","v":669275,"vw":31.282512},{"c":31.54,"h":31.76,"l":31.21,"n":5139,"o":31.54,"t":"2026-09-03T04:00:00Z","v":384763,"vw":31.557934},{"c":31.79,"h":31.84,"l":31.48,"n":2689,"o":31.52,"t":"2026-09-04T04:00:00Z","v":156038,"vw":31.677398},{"c":32.38,"h":32.87,"l":32.05,"n":4960,"o":32.06,"t":"2026-09-08T04:00:00Z","v":552542,"vw":32.447356},{"c":31.45,"h":32.65,"l":31.45,"n":3422,"o":32.28,"t":"2026-09-09T04:00:00Z","v":386612,"vw":31.87947},{"c":30.85,"h":31.42,"l":30.725,"n":2373,"o":31.01,"t":"2026-09-10T04:00:00Z","v":202034,"vw":31.031285},{"c":31.1,"h":31.4,"l":30.97,"n":2730,"o":31.18,"t":"2026-09-11T04:00:00Z","v":204359,"vw":31.201061},{"c":30.4,"h":30.75,"l":30.2,"n":3278,"o":30.26,"t":"2026-09-14T04:00:00Z","v":380274,"vw":30.461081},{"c":30.16,"h":30.57,"l":29.97,"n":2195,"o":30.4,"t":"2026-09-15T04:00:00Z","v":221652,"vw":30.216336},{"c":29.91,"h":30.47,"l":29.45,"n":2384,"o":30.47,"t":"2026-09-16T04:00:00Z","v":241019,"vw":29.820417},{"c":30.76,"h":31.11,"l":30.54,"n":5657,"o":30.61,"t":"2026-09-17T04:00:00Z","v":370287,"vw":30.834177},{"c":30.63,"h":31.025,"l":30.2,"n":1564,"o":30.93,"t":"2026-09-18T04:00:00Z","v":80114,"vw":30.544736},{"c":30.96,"h":31.07,"l":30.52,"n":1961,"o":30.87,"t":"2026-09-21T04:00:00Z","v":214553,"vw":30.875809},{"c":31.29,"h":31.33,"l":30.96,"n":2551,"o":31.09,"t":"2026-09-22T04:00:00Z","v":264436,"vw":31.152901},{"c":30.47,"h":31.18,"l":30.42,"n":1858,"o":31.18,"t":"2026-09-23T04:00:00Z","v":172584,"vw":30.618723},{"c":29.93,"h":30.07,"l":29.5,"n":2976,"o":30.07,"t":"2026-09-24T04:00:00Z","v":380095,"vw":29.856387},{"c":30.02,"h":30.38,"l":29.815,"n":2231,"o":30.07,"t":"2026-09-25T04:00:00Z","v":267690,"vw":30.04881},{"c":28.97,"h":29.71,"l":28.94,"n":1893,"o":29.71,"t":"2026-09-28T04:00:00Z","v":313892,"vw":29.289135},{"c":29.12,"h":29.335,"l":28.88,"n":3263,"o":29.3,"t":"2026-09-29T04:00:00Z","v":381849,"vw":29.062556},{"c":29.07,"h":29.61,"l":29.07,"n":4041,"o":29.28,"t":"2026-09-30T04:00:00Z","v":463315,"vw":29.292476},{"c":28.99,"h":29.38,"l":28.465,"n":4445,"o":29.02,"t":"2026-10-01T04:00:00Z","v":545046,"vw":28.858028},{"c":29.52,"h":29.84,"l":29.35,"n":3804,"o":29.6,"t":"2026-10-02T04:00:00Z","v":670024,"vw":29.595238},{"c":29.32,"h":29.47,"l":28.8892,"n":3086,"o":29.47,"t":"2026-10-05T04:00:00Z","v":373679,"vw":29.150724},{"c":29.78,"h":29.98,"l":29.55,"n":2934,"o":29.55,"t":"2026-10-06T04:00:00Z","v":271809,"vw":29.804722},{"c":28.92,"h":29.2,"l":28.575,"n":3403,"o":29.2,"t":"2026-10-07T04:00:00Z","v":413684,"vw":28.744746},{"c":28.29,"h":28.735,"l":27.84,"n":4520,"o":28.73,"t":"2026-10-08T04:00:00Z","v":628989,"vw":28.2451},{"c":28.33,"h":28.68,"l":28.145,"n":2249,"o":28.64,"t":"2026-10-09T04:00:00Z","v":332684,"vw":28.304033},{"c":27.42,"h":28.16,"l":27.38,"n":2474,"o":28.16,"t":"2026-10-12T04:00:00Z","v":215839,"vw":27.574485},{"c":27.33,"h":27.39,"l":26.93,"n":3525,"o":27.16,"t":"2026-10-13T04:00:00Z","v":452896,"vw":27.165321},{"c":25.77,"h":26.86,"l":25.66,"n":4124,"o":26.82,"t":"2026-10-14T04:00:00Z","v":395936,"vw":26.085758},{"c":26.18,"h":26.24,"l":24.93,"n":4034,"o":25.3,"t":"2026-10-15T04:00:00Z","v":471116,"vw":25.538943},{"c":25.17,"h":26.15,"l":25.08,"n":3977,"o":26.1,"t":"2026-10-16T04:00:00Z","v":514676,"vw":25.632251},{"c":25.01,"h":25.69,"l":24.86,"n":2246,"o":25.64,"t":"2026-10-19T04:00:00Z","v":220527,"vw":25.084602},{"c":25.15,"h":25.55,"l":24.59,"n":3648,"o":24.79,"t":"2026-10-20T04:00:00Z","v":472431,"vw":25.180252},{"c":25.57,"h":25.63,"l":25.27,"n":2116,"o":25.5,"t":"2026-10-21T04:00:00Z","v":199927,"vw":25.459585},{"c":24.54,"h":25.075,"l":24.36,"n":3342,"o":24.91,"t":"2026-10-22T04:00:00Z","v":384258,"vw":24.691095},{"c":24.41,"h":24.51,"l":23.99,"n":1758,"o":24.32,"t":"2026-10-23T04:00:00Z","v":189978,"vw":24.248631}],"volatilityBars":[{"c":31.05,"h":31.17,"l":30.965,"n":63,"o":31.09,"t":"2026-09-22T13:30:00Z","v":7375,"vw":31.099416},{"c":31.13,"h":31.19,"l":30.98,"n":108,"o":31.05,"t":"2026-09-22T13:45:00Z","v":7953,"vw":31.0846},{"c":31.21,"h":31.21,"l":31.09,"n":235,"o":31.16,"t":"2026-09-22T14:00:00Z","v":30153,"vw":31.142296},{"c":31.15,"h":31.19,"l":31.13,"n":33,"o":31.19,"t":"2026-09-22T14:15:00Z","v":1251,"vw":31.14875},{"c":31,"h":31.14,"l":31,"n":87,"o":31.13,"t":"2026-09-22T14:30:00Z","v":7257,"vw":31.099084},{"c":31,"h":31.03,"l":30.96,"n":106,"o":30.98,"t":"2026-09-22T14:45:00Z","v":11826,"vw":30.98474},{"c":31.07,"h":31.09,"l":30.98,"n":40,"o":30.98,"t":"2026-09-22T15:00:00Z","v":3455,"vw":31.062749},{"c":31.15,"h":31.19,"l":31.13,"n":73,"o":31.18,"t":"2026-09-22T15:15:00Z","v":11513,"vw":31.165945},{"c":31.095,"h":31.1,"l":31.07,"n":30,"o":31.09,"t":"2026-09-22T15:30:00Z","v":3407,"vw":31.089157},{"c":31.11,"h":31.11,"l":31.09,"n":22,"o":31.09,"t":"2026-09-22T15:45:00Z","v":2964,"vw":31.102083},{"c":31.1099,"h":31.15,"l":31.1,"n":57,"o":31.12,"t":"2026-09-22T16:00:00Z","v":6208,"vw":31.123976},{"c":31.08,"h":31.09,"l":31.07,"n":16,"o":31.09,"t":"2026-09-22T16:15:00Z","v":1842,"vw":31.079052},{"c":31.12,"h":31.14,"l":31.07,"n":129,"o":31.08,"t":"2026-09-22T16:30:00Z","v":15587,"vw":31.114153},{"c":31.13,"h":31.195,"l":31.12,"n":404,"o":31.12,"t":"2026-09-22T16:45:00Z","v":45616,"vw":31.145702},{"c":31.095,"h":31.14,"l":31.095,"n":109,"o":31.13,"t":"2026-09-22T17:00:00Z","v":14288,"vw":31.116113},{"c":31.07,"h":31.11,"l":31.06,"n":46,"o":31.09,"t":"2026-09-22T17:15:00Z","v":3310,"vw":31.073145},{"c":31.07,"h":31.08,"l":31.05,"n":10,"o":31.05,"t":"2026-09-22T17:30:00Z","v":1797,"vw":31.068182},{"c":31.21,"h":31.21,"l":31.1,"n":131,"o":31.11,"t":"2026-09-22T17:45:00Z","v":19356,"vw":31.15005},{"c":31.23,"h":31.23,"l":31.18,"n":32,"o":31.19,"t":"2026-09-22T18:00:00Z","v":3396,"vw":31.214635},{"c":31.21,"h":31.23,"l":31.2,"n":34,"o":31.2,"t":"2026-09-22T18:15:00Z","v":3421,"vw":31.211397},{"c":31.17,"h":31.21,"l":31.17,"n":37,"o":31.21,"t":"2026-09-22T18:30:00Z","v":4878,"vw":31.186725},{"c":31.215,"h":31.215,"l":31.16,"n":40,"o":31.16,"t":"2026-09-22T18:45:00Z","v":4875,"vw":31.189431},{"c":31.26,"h":31.28,"l":31.22,"n":85,"o":31.22,"t":"2026-09-22T19:00:00Z","v":7075,"vw":31.243937},{"c":31.23,"h":31.26,"l":31.23,"n":73,"o":31.26,"t":"2026-09-22T19:15:00Z","v":7787,"vw":31.245422},{"c":31.28,"h":31.32,"l":31.22,"n":111,"o":31.23,"t":"2026-09-22T19:30:00Z","v":12615,"vw":31.26447},{"c":31.27,"h":31.33,"l":31.25,"n":165,"o":31.3,"t":"2026-09-22T19:45:00Z","v":16745,"vw":31.294904},{"c":31.29,"h":31.29,"l":31.29,"n":4,"o":31.29,"t":"2026-09-22T20:00:00Z","v":2730,"vw":31.29},{"c":30.71,"h":31.18,"l":30.6604,"n":93,"o":31.18,"t":"2026-09-23T13:30:00Z","v":8864,"vw":30.940984},{"c":30.73,"h":30.76,"l":30.69,"n":67,"o":30.735,"t":"2026-09-23T13:45:00Z","v":7493,"vw":30.727343},{"c":30.5401,"h":30.79,"l":30.5401,"n":95,"o":30.75,"t":"2026-09-23T14:00:00Z","v":6525,"vw":30.706328},{"c":30.53,"h":30.58,"l":30.47,"n":46,"o":30.58,"t":"2026-09-23T14:15:00Z","v":5000,"vw":30.518478},{"c":30.5943,"h":30.67,"l":30.49,"n":64,"o":30.53,"t":"2026-09-23T14:30:00Z","v":5031,"vw":30.581973},{"c":30.69,"h":30.72,"l":30.57,"n":115,"o":30.585,"t":"2026-09-23T14:45:00Z","v":12292,"vw":30.640248},{"c":30.81,"h":30.81,"l":30.66,"n":129,"o":30.69,"t":"2026-09-23T15:00:00Z","v":12639,"vw":30.735364},{"c":30.83,"h":30.89,"l":30.76,"n":62,"o":30.81,"t":"2026-09-23T15:15:00Z","v":6235,"vw":30.813466},{"c":30.78,"h":30.79,"l":30.73,"n":18,"o":30.79,"t":"2026-09-23T15:30:00Z","v":1858,"vw":30.755},{"c":30.7,"h":30.8,"l":30.68,"n":26,"o":30.8,"t":"2026-09-23T15:45:00Z","v":1359,"vw":30.753182},{"c":30.72,"h":30.72,"l":30.66,"n":53,"o":30.66,"t":"2026-09-23T16:00:00Z","v":5215,"vw":30.700981},{"c":30.7,"h":30.73,"l":30.695,"n":25,"o":30.72,"t":"2026-09-23T16:15:00Z","v":1527,"vw":30.715909},{"c":30.71,"h":30.73,"l":30.7,"n":24,"o":30.72,"t":"2026-09-23T16:30:00Z","v":1823,"vw":30.71923},{"c":30.58,"h":30.69,"l":30.58,"n":43,"o":30.67,"t":"2026-09-23T16:45:00Z","v":3713,"vw":30.639291},{"c":30.46,"h":30.55,"l":30.44,"n":44,"o":30.55,"t":"2026-09-23T17:00:00Z","v":6493,"vw":30.503992},{"c":30.54,"h":30.55,"l":30.48,"n":16,"o":30.48,"t":"2026-09-23T17:15:00Z","v":1120,"vw":30.529451},{"c":30.55,"h":30.55,"l":30.5,"n":58,"o":30.53,"t":"2026-09-23T17:30:00Z","v":5598,"vw":30.525747},{"c":30.64,"h":30.65,"l":30.6,"n":42,"o":30.61,"t":"2026-09-23T17:45:00Z","v":3254,"vw":30.625582},{"c":30.59,"h":30.65,"l":30.59,"n":53,"o":30.65,"t":"2026-09-23T18:00:00Z","v":4061,"vw":30.607857},{"c":30.61,"h":30.64,"l":30.595,"n":61,"o":30.61,"t":"2026-09-23T18:15:00Z","v":10586,"vw":30.618793},{"c":30.5703,"h":30.6,"l":30.57,"n":41,"o":30.6,"t":"2026-09-23T18:30:00Z","v":4296,"vw":30.582422},{"c":30.59,"h":30.6,"l":30.56,"n":59,"o":30.56,"t":"2026-09-23T18:45:00Z","v":8240,"vw":30.572993},{"c":30.56,"h":30.59,"l":30.54,"n":53,"o":30.59,"t":"2026-09-23T19:00:00Z","v":4278,"vw":30.557108},{"c":30.53,"h":30.56,"l":30.52,"n":42,"o":30.56,"t":"2026-09-23T19:15:00Z","v":4393,"vw":30.538032},{"c":30.46,"h":30.53,"l":30.45,"n":82,"o":30.53,"t":"2026-09-23T19:30:00Z","v":9025,"vw":30.506106},{"c":30.47,"h":30.51,"l":30.42,"n":200,"o":30.46,"t":"2026-09-23T19:45:00Z","v":21303,"vw":30.465704},{"c":30.47,"h":30.47,"l":30.47,"n":7,"o":30.47,"t":"2026-09-23T20:00:00Z","v":4194,"vw":30.47},{"c":30.33,"h":30.33,"l":30.33,"n":1,"o":30.33,"t":"2026-09-24T12:45:00Z","v":211,"vw":30.33},{"c":30.04,"h":30.06,"l":30.03,"n":6,"o":30.06,"t":"2026-09-24T13:15:00Z","v":1429,"vw":30.03489},{"c":29.84,"h":30.07,"l":29.82,"n":430,"o":30.07,"t":"2026-09-24T13:30:00Z","v":99726,"vw":29.922419},{"c":29.655,"h":29.8399,"l":29.64,"n":131,"o":29.82,"t":"2026-09-24T13:45:00Z","v":40031,"vw":29.813974},{"c":29.785,"h":29.85,"l":29.67,"n":94,"o":29.67,"t":"2026-09-24T14:00:00Z","v":11425,"vw":29.736191},{"c":29.735,"h":29.75,"l":29.635,"n":77,"o":29.75,"t":"2026-09-24T14:15:00Z","v":7614,"vw":29.718316},{"c":29.6501,"h":29.83,"l":29.6501,"n":184,"o":29.74,"t":"2026-09-24T14:30:00Z","v":18352,"vw":29.762881},{"c":29.595,"h":29.68,"l":29.59,"n":81,"o":29.63,"t":"2026-09-24T14:45:00Z","v":8022,"vw":29.642048},{"c":29.51,"h":29.618,"l":29.51,"n":35,"o":29.618,"t":"2026-09-24T15:00:00Z","v":2887,"vw":29.554478},{"c":29.55,"h":29.56,"l":29.5,"n":77,"o":29.52,"t":"2026-09-24T15:15:00Z","v":5303,"vw":29.534101},{"c":29.58,"h":29.58,"l":29.52,"n":50,"o":29.52,"t":"2026-09-24T15:30:00Z","v":9271,"vw":29.54527},{"c":29.63,"h":29.66,"l":29.58,"n":49,"o":29.6,"t":"2026-09-24T15:45:00Z","v":4293,"vw":29.603453},{"c":29.64,"h":29.65,"l":29.57,"n":87,"o":29.615,"t":"2026-09-24T16:00:00Z","v":8955,"vw":29.596026},{"c":29.91,"h":29.94,"l":29.63,"n":112,"o":29.66,"t":"2026-09-24T16:15:00Z","v":12218,"vw":29.785627},{"c":29.99,"h":30.01,"l":29.82,"n":158,"o":29.9,"t":"2026-09-24T16:30:00Z","v":17906,"vw":29.889794},{"c":29.925,"h":29.97,"l":29.89,"n":50,"o":29.89,"t":"2026-09-24T16:45:00Z","v":9024,"vw":29.936879},{"c":29.97,"h":30.022,"l":29.95,"n":51,"o":29.96,"t":"2026-09-24T17:00:00Z","v":6317,"vw":29.976024},{"c":29.96,"h":30.01,"l":29.94,"n":26,"o":30.01,"t":"2026-09-24T17:15:00Z","v":4246,"vw":29.970415},{"c":29.91,"h":29.97,"l":29.9,"n":63,"o":29.97,"t":"2026-09-24T17:30:00Z","v":6317,"vw":29.924615},{"c":30,"h":30,"l":29.925,"n":169,"o":29.925,"t":"2026-09-24T17:45:00Z","v":20252,"vw":29.953007},{"c":29.95,"h":30,"l":29.87,"n":89,"o":30,"t":"2026-09-24T18:00:00Z","v":11334,"vw":29.902632},{"c":29.98,"h":30,"l":29.94,"n":46,"o":29.99,"t":"2026-09-24T18:15:00Z","v":7254,"vw":29.977187},{"c":29.91,"h":29.98,"l":29.885,"n":50,"o":29.98,"t":"2026-09-24T18:30:00Z","v":7215,"vw":29.918197},{"c":29.92,"h":29.93,"l":29.89,"n":52,"o":29.89,"t":"2026-09-24T18:45:00Z","v":3395,"vw":29.917963},{"c":29.84,"h":29.88,"l":29.84,"n":48,"o":29.88,"t":"2026-09-24T19:00:00Z","v":5441,"vw":29.853781},{"c":29.89,"h":29.94,"l":29.835,"n":105,"o":29.84,"t":"2026-09-24T19:15:00Z","v":10181,"vw":29.886492},{"c":29.95,"h":29.95,"l":29.89,"n":61,"o":29.89,"t":"2026-09-24T19:30:00Z","v":7065,"vw":29.910047},{"c":29.94,"h":29.97,"l":29.91,"n":218,"o":29.92,"t":"2026-09-24T19:45:00Z","v":20812,"vw":29.938646},{"c":29.93,"h":29.93,"l":29.93,"n":9,"o":29.93,"t":"2026-09-24T20:00:00Z","v":2526,"vw":29.93},{"c":29.69,"h":29.69,"l":29.69,"n":1,"o":29.69,"t":"2026-09-24T21:15:00Z","v":200,"vw":29.69},{"c":29.7,"h":29.7,"l":29.7,"n":1,"o":29.7,"t":"2026-09-24T22:30:00Z","v":160,"vw":29.7},{"c":30.04,"h":30.04,"l":30.04,"n":2,"o":30.04,"t":"2026-09-25T13:15:00Z","v":111,"vw":30.04},{"c":30.01,"h":30.08,"l":29.98,"n":144,"o":30.04,"t":"2026-09-25T13:30:00Z","v":24377,"vw":30.043197},{"c":30.08,"h":30.08,"l":29.92,"n":10,"o":29.92,"t":"2026-09-25T13:45:00Z","v":491,"vw":30.004171},{"c":29.8605,"h":29.92,"l":29.815,"n":28,"o":29.815,"t":"2026-09-25T14:00:00Z","v":2606,"vw":29.895359},{"c":29.87,"h":29.94,"l":29.82,"n":116,"o":29.85,"t":"2026-09-25T14:15:00Z","v":32807,"vw":29.855553},{"c":29.92,"h":29.93,"l":29.87,"n":42,"o":29.88,"t":"2026-09-25T14:30:00Z","v":5045,"vw":29.910973},{"c":29.94,"h":29.94,"l":29.85,"n":26,"o":29.89,"t":"2026-09-25T14:45:00Z","v":3392,"vw":29.895142},{"c":30.03,"h":30.03,"l":29.93,"n":52,"o":29.94,"t":"2026-09-25T15:00:00Z","v":3692,"vw":29.975619},{"c":30.05,"h":30.09,"l":30.01,"n":36,"o":30.03,"t":"2026-09-25T15:15:00Z","v":4692,"vw":30.048055},{"c":29.97,"h":30.1,"l":29.96,"n":123,"o":30.1,"t":"2026-09-25T15:30:00Z","v":18419,"vw":30.01063},{"c":30.18,"h":30.18,"l":29.92,"n":174,"o":29.96,"t":"2026-09-25T15:45:00Z","v":18648,"vw":30.030387},{"c":30.32,"h":30.38,"l":30.2,"n":138,"o":30.2,"t":"2026-09-25T16:00:00Z","v":16606,"vw":30.301477},{"c":30.26,"h":30.37,"l":30.21,"n":132,"o":30.36,"t":"2026-09-25T16:15:00Z","v":16613,"vw":30.260759},{"c":30.15,"h":30.2501,"l":30.14,"n":118,"o":30.2501,"t":"2026-09-25T16:30:00Z","v":9398,"vw":30.184491},{"c":30.13,"h":30.15,"l":30.11,"n":59,"o":30.15,"t":"2026-09-25T16:45:00Z","v":7872,"vw":30.134845},{"c":30.11,"h":30.14,"l":30.09,"n":93,"o":30.11,"t":"2026-09-25T17:00:00Z","v":12901,"vw":30.114154},{"c":30.09,"h":30.11,"l":30.0701,"n":45,"o":30.11,"t":"2026-09-25T17:15:00Z","v":8554,"vw":30.09007},{"c":30.04,"h":30.04,"l":30,"n":46,"o":30.02,"t":"2026-09-25T17:30:00Z","v":6553,"vw":30.024112},{"c":30.01,"h":30.05,"l":30.01,"n":74,"o":30.04,"t":"2026-09-25T17:45:00Z","v":9682,"vw":30.033957},{"c":30.02,"h":30.03,"l":30,"n":79,"o":30.025,"t":"2026-09-25T18:00:00Z","v":6442,"vw":30.020373},{"c":30,"h":30.03,"l":29.99,"n":44,"o":30.03,"t":"2026-09-25T18:15:00Z","v":4183,"vw":30.012551},{"c":29.98,"h":30.01,"l":29.96,"n":18,"o":30.01,"t":"2026-09-25T18:30:00Z","v":1526,"vw":29.969565},{"c":30.04,"h":30.06,"l":29.99,"n":44,"o":29.99,"t":"2026-09-25T18:45:00Z","v":4853,"vw":30.028016},{"c":30.06,"h":30.065,"l":30.02,"n":73,"o":30.05,"t":"2026-09-25T19:00:00Z","v":8246,"vw":30.051311},{"c":30.03,"h":30.0701,"l":30.02,"n":54,"o":30.07,"t":"2026-09-25T19:15:00Z","v":5887,"vw":30.052997},{"c":30.03,"h":30.05,"l":30,"n":73,"o":30.02,"t":"2026-09-25T19:30:00Z","v":8780,"vw":30.025139},{"c":30,"h":30.09,"l":29.99,"n":150,"o":30.06,"t":"2026-09-25T19:45:00Z","v":15304,"vw":30.049884},{"c":30.02,"h":30.02,"l":30.02,"n":6,"o":30.02,"t":"2026-09-25T20:00:00Z","v":3918,"vw":30.02},{"c":30,"h":30,"l":30,"n":1,"o":30,"t":"2026-09-25T21:45:00Z","v":100,"vw":30},{"c":29.7,"h":29.7,"l":29.7,"n":1,"o":29.7,"t":"2026-09-28T12:00:00Z","v":1626,"vw":29.7},{"c":29.48,"h":29.71,"l":29.415,"n":239,"o":29.71,"t":"2026-09-28T13:30:00Z","v":23359,"vw":29.528469},{"c":29.49,"h":29.52,"l":29.42,"n":63,"o":29.45,"t":"2026-09-28T13:45:00Z","v":10062,"vw":29.47074},{"c":29.44,"h":29.535,"l":29.425,"n":50,"o":29.47,"t":"2026-09-28T14:00:00Z","v":3930,"vw":29.470743},{"c":29.6101,"h":29.62,"l":29.4795,"n":78,"o":29.48,"t":"2026-09-28T14:15:00Z","v":66196,"vw":29.513905},{"c":29.311,"h":29.56,"l":29.311,"n":132,"o":29.56,"t":"2026-09-28T14:30:00Z","v":8533,"vw":29.403885},{"c":29.24,"h":29.3,"l":29.16,"n":91,"o":29.3,"t":"2026-09-28T14:45:00Z","v":10993,"vw":29.228612},{"c":29.175,"h":29.24,"l":29.175,"n":45,"o":29.24,"t":"2026-09-28T15:00:00Z","v":4557,"vw":29.225794},{"c":29.17,"h":29.18,"l":29.07,"n":117,"o":29.13,"t":"2026-09-28T15:15:00Z","v":56886,"vw":29.150545},{"c":29.14,"h":29.1874,"l":29.13,"n":66,"o":29.17,"t":"2026-09-28T15:30:00Z","v":21525,"vw":29.170262},{"c":29.18,"h":29.19,"l":29.1244,"n":25,"o":29.1244,"t":"2026-09-28T15:45:00Z","v":3456,"vw":29.157434},{"c":29.16,"h":29.22,"l":29.16,"n":26,"o":29.21,"t":"2026-09-28T16:00:00Z","v":2270,"vw":29.206407},{"c":29.44,"h":29.49,"l":29.16,"n":72,"o":29.16,"t":"2026-09-28T16:15:00Z","v":9286,"vw":29.313585},{"c":29.21,"h":29.45,"l":29.205,"n":46,"o":29.45,"t":"2026-09-28T16:30:00Z","v":6486,"vw":29.335073},{"c":29.16,"h":29.25,"l":29.15,"n":46,"o":29.22,"t":"2026-09-28T16:45:00Z","v":5454,"vw":29.226722},{"c":29.34,"h":29.4,"l":29.13,"n":113,"o":29.15,"t":"2026-09-28T17:00:00Z","v":20399,"vw":29.306379},{"c":29.24,"h":29.3,"l":29.24,"n":16,"o":29.3,"t":"2026-09-28T17:15:00Z","v":3256,"vw":29.294702},{"c":29.22,"h":29.22,"l":29.2,"n":12,"o":29.22,"t":"2026-09-28T17:30:00Z","v":1824,"vw":29.215428},{"c":29.2442,"h":29.2442,"l":29.23,"n":7,"o":29.23,"t":"2026-09-28T17:45:00Z","v":379,"vw":29.23896},{"c":29.26,"h":29.27,"l":29.24,"n":4,"o":29.24,"t":"2026-09-28T18:00:00Z","v":458,"vw":29.2525},{"c":29.2199,"h":29.26,"l":29.2199,"n":10,"o":29.26,"t":"2026-09-28T18:15:00Z","v":984,"vw":29.224053},{"c":29.17,"h":29.21,"l":29.17,"n":22,"o":29.21,"t":"2026-09-28T18:30:00Z","v":5416,"vw":29.196142},{"c":29.18,"h":29.18,"l":29.145,"n":3,"o":29.145,"t":"2026-09-28T18:45:00Z","v":358,"vw":29.163771},{"c":29.06,"h":29.13,"l":29.06,"n":33,"o":29.13,"t":"2026-09-28T19:00:00Z","v":5320,"vw":29.089292},{"c":29.06,"h":29.07,"l":29.0537,"n":6,"o":29.07,"t":"2026-09-28T19:15:00Z","v":828,"vw":29.062017},{"c":29,"h":29.03,"l":28.99,"n":101,"o":29.03,"t":"2026-09-28T19:30:00Z","v":16603,"vw":29.005801},{"c":28.978,"h":29,"l":28.94,"n":174,"o":28.98,"t":"2026-09-28T19:45:00Z","v":16827,"vw":28.968353},{"c":28.97,"h":28.97,"l":28.97,"n":9,"o":28.97,"t":"2026-09-28T20:00:00Z","v":2929,"vw":28.97},{"c":29.18,"h":29.3,"l":29.03,"n":152,"o":29.3,"t":"2026-09-29T13:30:00Z","v":13747,"vw":29.157939},{"c":29.18,"h":29.24,"l":29.15,"n":42,"o":29.17,"t":"2026-09-29T13:45:00Z","v":3655,"vw":29.18142},{"c":29.1925,"h":29.225,"l":29.09,"n":106,"o":29.225,"t":"2026-09-29T14:00:00Z","v":7935,"vw":29.158586},{"c":29.31,"h":29.335,"l":29.1303,"n":88,"o":29.15,"t":"2026-09-29T14:15:00Z","v":7218,"vw":29.221201},{"c":29.27,"h":29.27,"l":29.21,"n":80,"o":29.26,"t":"2026-09-29T14:30:00Z","v":7911,"vw":29.240641},{"c":29.19,"h":29.27,"l":29.1794,"n":34,"o":29.27,"t":"2026-09-29T14:45:00Z","v":3025,"vw":29.207059},{"c":29.1,"h":29.15,"l":29.1,"n":38,"o":29.15,"t":"2026-09-29T15:00:00Z","v":3559,"vw":29.126746},{"c":28.96,"h":29.12,"l":28.96,"n":57,"o":29.1113,"t":"2026-09-29T15:15:00Z","v":7627,"vw":29.012818},{"c":29.06,"h":29.1,"l":28.97,"n":67,"o":28.98,"t":"2026-09-29T15:30:00Z","v":6064,"vw":29.051236},{"c":29.03,"h":29.12,"l":29,"n":116,"o":29.0695,"t":"2026-09-29T15:45:00Z","v":14784,"vw":29.055824},{"c":29,"h":29.05,"l":28.995,"n":156,"o":29.03,"t":"2026-09-29T16:00:00Z","v":17629,"vw":29.027306},{"c":29.08,"h":29.08,"l":28.99,"n":237,"o":29.005,"t":"2026-09-29T16:15:00Z","v":47798,"vw":29.021256},{"c":28.995,"h":29.07,"l":28.995,"n":96,"o":29.05,"t":"2026-09-29T16:30:00Z","v":10830,"vw":29.051629},{"c":28.93,"h":28.995,"l":28.91,"n":97,"o":28.995,"t":"2026-09-29T16:45:00Z","v":9945,"vw":28.957503},{"c":28.94,"h":28.945,"l":28.88,"n":153,"o":28.925,"t":"2026-09-29T17:00:00Z","v":18119,"vw":28.920029},{"c":28.955,"h":28.96,"l":28.91,"n":68,"o":28.95,"t":"2026-09-29T17:15:00Z","v":9164,"vw":28.934603},{"c":29,"h":29,"l":28.94,"n":89,"o":28.95,"t":"2026-09-29T17:30:00Z","v":8647,"vw":28.964134},{"c":28.93,"h":29.015,"l":28.93,"n":219,"o":29.01,"t":"2026-09-29T17:45:00Z","v":20492,"vw":28.976426},{"c":29.06,"h":29.12,"l":28.94,"n":206,"o":28.94,"t":"2026-09-29T18:00:00Z","v":21802,"vw":29.055525},{"c":29.04,"h":29.09,"l":29.04,"n":99,"o":29.05,"t":"2026-09-29T18:15:00Z","v":16530,"vw":29.064047},{"c":29.09,"h":29.13,"l":28.99,"n":146,"o":29.03,"t":"2026-09-29T18:30:00Z","v":17592,"vw":29.044861},{"c":29.15,"h":29.15,"l":29.1,"n":75,"o":29.105,"t":"2026-09-29T18:45:00Z","v":13678,"vw":29.122863},{"c":29.11,"h":29.17,"l":29.105,"n":105,"o":29.16,"t":"2026-09-29T19:00:00Z","v":10522,"vw":29.142282},{"c":29.13,"h":29.14,"l":29.11,"n":112,"o":29.12,"t":"2026-09-29T19:15:00Z","v":17023,"vw":29.123033},{"c":29.08,"h":29.13,"l":29.07,"n":157,"o":29.11,"t":"2026-09-29T19:30:00Z","v":20344,"vw":29.102569},{"c":29.12,"h":29.13,"l":29.06,"n":340,"o":29.08,"t":"2026-09-29T19:45:00Z","v":42742,"vw":29.106909},{"c":29.12,"h":29.12,"l":29.12,"n":6,"o":29.12,"t":"2026-09-29T20:00:00Z","v":1185,"vw":29.12},{"c":29.165,"h":29.45,"l":29.08,"n":266,"o":29.28,"t":"2026-09-30T13:30:00Z","v":21806,"vw":29.228597},{"c":29.33,"h":29.35,"l":29.16,"n":224,"o":29.16,"t":"2026-09-30T13:45:00Z","v":24244,"vw":29.22991},{"c":29.57,"h":29.58,"l":29.38,"n":190,"o":29.4,"t":"2026-09-30T14:00:00Z","v":20764,"vw":29.513534},{"c":29.375,"h":29.61,"l":29.375,"n":109,"o":29.57,"t":"2026-09-30T14:15:00Z","v":10387,"vw":29.548704},{"c":29.46,"h":29.47,"l":29.335,"n":180,"o":29.37,"t":"2026-09-30T14:30:00Z","v":25835,"vw":29.393702},{"c":29.46,"h":29.47,"l":29.39,"n":247,"o":29.43,"t":"2026-09-30T14:45:00Z","v":30315,"vw":29.427517},{"c":29.43,"h":29.5051,"l":29.4,"n":238,"o":29.45,"t":"2026-09-30T15:00:00Z","v":26266,"vw":29.458761},{"c":29.29,"h":29.5,"l":29.26,"n":225,"o":29.44,"t":"2026-09-30T15:15:00Z","v":32472,"vw":29.381159},{"c":29.27,"h":29.34,"l":29.27,"n":123,"o":29.31,"t":"2026-09-30T15:30:00Z","v":14457,"vw":29.303371},{"c":29.24,"h":29.29,"l":29.2018,"n":124,"o":29.28,"t":"2026-09-30T15:45:00Z","v":14068,"vw":29.254318},{"c":29.26,"h":29.28,"l":29.22,"n":80,"o":29.23,"t":"2026-09-30T16:00:00Z","v":12109,"vw":29.258497},{"c":29.3,"h":29.305,"l":29.25,"n":77,"o":29.26,"t":"2026-09-30T16:15:00Z","v":8240,"vw":29.281199},{"c":29.39,"h":29.39,"l":29.3039,"n":101,"o":29.33,"t":"2026-09-30T16:30:00Z","v":9321,"vw":29.341347},{"c":29.37,"h":29.39,"l":29.35,"n":83,"o":29.37,"t":"2026-09-30T16:45:00Z","v":8688,"vw":29.364295},{"c":29.23,"h":29.35,"l":29.23,"n":99,"o":29.34,"t":"2026-09-30T17:00:00Z","v":13621,"vw":29.308267},{"c":29.17,"h":29.21,"l":29.13,"n":85,"o":29.19,"t":"2026-09-30T17:15:00Z","v":10688,"vw":29.182562},{"c":29.26,"h":29.26,"l":29.1644,"n":76,"o":29.17,"t":"2026-09-30T17:30:00Z","v":8463,"vw":29.21894},{"c":29.28,"h":29.305,"l":29.24,"n":169,"o":29.255,"t":"2026-09-30T17:45:00Z","v":15277,"vw":29.264824},{"c":29.22,"h":29.28,"l":29.22,"n":95,"o":29.27,"t":"2026-09-30T18:00:00Z","v":11677,"vw":29.243129},{"c":29.19,"h":29.22,"l":29.18,"n":45,"o":29.22,"t":"2026-09-30T18:15:00Z","v":7183,"vw":29.195298},{"c":29.24,"h":29.26,"l":29.17,"n":93,"o":29.195,"t":"2026-09-30T18:30:00Z","v":10248,"vw":29.223042},{"c":29.27,"h":29.28,"l":29.21,"n":95,"o":29.25,"t":"2026-09-30T18:45:00Z","v":12585,"vw":29.24197},{"c":29.26,"h":29.275,"l":29.215,"n":126,"o":29.275,"t":"2026-09-30T19:00:00Z","v":12236,"vw":29.249145},{"c":29.16,"h":29.26,"l":29.16,"n":97,"o":29.26,"t":"2026-09-30T19:15:00Z","v":10522,"vw":29.20636},{"c":29.19,"h":29.21,"l":29.16,"n":236,"o":29.17,"t":"2026-09-30T19:30:00Z","v":31427,"vw":29.19166},{"c":29.07,"h":29.21,"l":29.07,"n":464,"o":29.19,"t":"2026-09-30T19:45:00Z","v":56115,"vw":29.146843},{"c":29.07,"h":29.07,"l":29.07,"n":4,"o":29.07,"t":"2026-09-30T20:00:00Z","v":2214,"vw":29.07},{"c":28.6,"h":29.025,"l":28.58,"n":592,"o":29.02,"t":"2026-10-01T13:30:00Z","v":101866,"vw":28.808912},{"c":28.7,"h":28.72,"l":28.56,"n":155,"o":28.57,"t":"2026-10-01T13:45:00Z","v":25829,"vw":28.641031},{"c":28.63,"h":28.65,"l":28.48,"n":226,"o":28.62,"t":"2026-10-01T14:00:00Z","v":40796,"vw":28.575606},{"c":28.63,"h":28.68,"l":28.465,"n":143,"o":28.66,"t":"2026-10-01T14:15:00Z","v":11212,"vw":28.584621},{"c":28.79,"h":28.83,"l":28.615,"n":389,"o":28.64,"t":"2026-10-01T14:30:00Z","v":41289,"vw":28.737021},{"c":28.71,"h":28.85,"l":28.64,"n":157,"o":28.79,"t":"2026-10-01T14:45:00Z","v":16907,"vw":28.735156},{"c":28.65,"h":28.69,"l":28.55,"n":140,"o":28.69,"t":"2026-10-01T15:00:00Z","v":16617,"vw":28.616182},{"c":28.7,"h":28.75,"l":28.62,"n":144,"o":28.62,"t":"2026-10-01T15:15:00Z","v":17718,"vw":28.684298},{"c":28.75,"h":28.76,"l":28.61,"n":114,"o":28.7,"t":"2026-10-01T15:30:00Z","v":13854,"vw":28.697414},{"c":28.91,"h":28.91,"l":28.71,"n":170,"o":28.72,"t":"2026-10-01T15:45:00Z","v":24398,"vw":28.806223},{"c":28.86,"h":28.97,"l":28.85,"n":121,"o":28.9,"t":"2026-10-01T16:00:00Z","v":14743,"vw":28.921383},{"c":28.96,"h":28.98,"l":28.84,"n":103,"o":28.84,"t":"2026-10-01T16:15:00Z","v":11121,"vw":28.921838},{"c":29,"h":29.05,"l":28.94,"n":120,"o":28.95,"t":"2026-10-01T16:30:00Z","v":12340,"vw":28.982314},{"c":28.93,"h":29.01,"l":28.91,"n":93,"o":28.99,"t":"2026-10-01T16:45:00Z","v":10214,"vw":28.996823},{"c":28.95,"h":29,"l":28.94,"n":165,"o":28.94,"t":"2026-10-01T17:00:00Z","v":21755,"vw":28.965192},{"c":29.19,"h":29.21,"l":28.95,"n":169,"o":28.95,"t":"2026-10-01T17:15:00Z","v":22135,"vw":29.032032},{"c":29.22,"h":29.38,"l":29.14,"n":269,"o":29.195,"t":"2026-10-01T17:30:00Z","v":23980,"vw":29.259129},{"c":29.11,"h":29.28,"l":29.095,"n":87,"o":29.24,"t":"2026-10-01T17:45:00Z","v":11176,"vw":29.209338},{"c":29.06,"h":29.11,"l":29.02,"n":151,"o":29.11,"t":"2026-10-01T18:00:00Z","v":16441,"vw":29.058548},{"c":29.07,"h":29.16,"l":29.07,"n":156,"o":29.08,"t":"2026-10-01T18:15:00Z","v":18980,"vw":29.11646},{"c":29.11,"h":29.16,"l":29.055,"n":64,"o":29.055,"t":"2026-10-01T18:30:00Z","v":10687,"vw":29.090629},{"c":29.095,"h":29.13,"l":29.09,"n":34,"o":29.11,"t":"2026-10-01T18:45:00Z","v":7754,"vw":29.111295},{"c":29.07,"h":29.125,"l":29.05,"n":52,"o":29.125,"t":"2026-10-01T19:00:00Z","v":4184,"vw":29.077023},{"c":29.005,"h":29.07,"l":29,"n":57,"o":29.07,"t":"2026-10-01T19:15:00Z","v":7999,"vw":29.044213},{"c":28.97,"h":29.05,"l":28.97,"n":131,"o":29.04,"t":"2026-10-01T19:30:00Z","v":14317,"vw":29.015979},{"c":29.015,"h":29.06,"l":28.965,"n":213,"o":28.97,"t":"2026-10-01T19:45:00Z","v":18430,"vw":29.00889},{"c":28.99,"h":28.99,"l":28.99,"n":8,"o":28.99,"t":"2026-10-01T20:00:00Z","v":2419,"vw":28.99},{"c":29.64,"h":29.64,"l":29.64,"n":3,"o":29.64,"t":"2026-10-02T13:15:00Z","v":10597,"vw":29.64},{"c":29.54,"h":29.73,"l":29.42,"n":955,"o":29.64,"t":"2026-10-02T13:30:00Z","v":209917,"vw":29.590534},{"c":29.53,"h":29.72,"l":29.48,"n":406,"o":29.58,"t":"2026-10-02T13:45:00Z","v":102357,"vw":29.629818},{"c":29.66,"h":29.67,"l":29.46,"n":155,"o":29.46,"t":"2026-10-02T14:00:00Z","v":17974,"vw":29.578669},{"c":29.68,"h":29.69,"l":29.58,"n":313,"o":29.61,"t":"2026-10-02T14:15:00Z","v":70503,"vw":29.650533},{"c":29.78,"h":29.83,"l":29.6101,"n":233,"o":29.63,"t":"2026-10-02T14:30:00Z","v":43660,"vw":29.64307},{"c":29.75,"h":29.84,"l":29.75,"n":277,"o":29.79,"t":"2026-10-02T14:45:00Z","v":39988,"vw":29.797859},{"c":29.54,"h":29.78,"l":29.5,"n":126,"o":29.75,"t":"2026-10-02T15:00:00Z","v":15501,"vw":29.58194},{"c":29.45,"h":29.55,"l":29.35,"n":89,"o":29.54,"t":"2026-10-02T15:15:00Z","v":10369,"vw":29.447517},{"c":29.48,"h":29.5667,"l":29.43,"n":88,"o":29.47,"t":"2026-10-02T15:30:00Z","v":8855,"vw":29.510768},{"c":29.48,"h":29.53,"l":29.44,"n":62,"o":29.49,"t":"2026-10-02T15:45:00Z","v":6285,"vw":29.467748},{"c":29.5,"h":29.53,"l":29.45,"n":96,"o":29.53,"t":"2026-10-02T16:00:00Z","v":16595,"vw":29.484315},{"c":29.48,"h":29.53,"l":29.47,"n":101,"o":29.48,"t":"2026-10-02T16:15:00Z","v":10430,"vw":29.501608},{"c":29.47,"h":29.51,"l":29.45,"n":38,"o":29.48,"t":"2026-10-02T16:30:00Z","v":5009,"vw":29.4733},{"c":29.48,"h":29.52,"l":29.48,"n":29,"o":29.52,"t":"2026-10-02T16:45:00Z","v":6145,"vw":29.490788},{"c":29.43,"h":29.54,"l":29.43,"n":45,"o":29.53,"t":"2026-10-02T17:00:00Z","v":4717,"vw":29.480237},{"c":29.4,"h":29.4551,"l":29.39,"n":31,"o":29.43,"t":"2026-10-02T17:15:00Z","v":4673,"vw":29.420766},{"c":29.42,"h":29.44,"l":29.38,"n":48,"o":29.38,"t":"2026-10-02T17:30:00Z","v":7438,"vw":29.406824},{"c":29.54,"h":29.54,"l":29.46,"n":38,"o":29.46,"t":"2026-10-02T17:45:00Z","v":3295,"vw":29.511344},{"c":29.55,"h":29.55,"l":29.47,"n":22,"o":29.51,"t":"2026-10-02T18:00:00Z","v":6085,"vw":29.493025},{"c":29.46,"h":29.53,"l":29.46,"n":41,"o":29.53,"t":"2026-10-02T18:15:00Z","v":4963,"vw":29.486151},{"c":29.5,"h":29.5,"l":29.455,"n":78,"o":29.46,"t":"2026-10-02T18:30:00Z","v":9356,"vw":29.479538},{"c":29.53,"h":29.53,"l":29.5,"n":31,"o":29.5,"t":"2026-10-02T18:45:00Z","v":6146,"vw":29.506296},{"c":29.5301,"h":29.55,"l":29.5,"n":29,"o":29.55,"t":"2026-10-02T19:00:00Z","v":3707,"vw":29.525297},{"c":29.53,"h":29.57,"l":29.52,"n":51,"o":29.52,"t":"2026-10-02T19:15:00Z","v":7170,"vw":29.537656},{"c":29.55,"h":29.58,"l":29.53,"n":20,"o":29.53,"t":"2026-10-02T19:30:00Z","v":3699,"vw":29.556387},{"c":29.52,"h":29.55,"l":29.455,"n":199,"o":29.55,"t":"2026-10-02T19:45:00Z","v":21818,"vw":29.497854},{"c":29.52,"h":29.52,"l":29.52,"n":4,"o":29.52,"t":"2026-10-02T20:00:00Z","v":6835,"vw":29.52},{"c":29.47,"h":29.47,"l":29.47,"n":2,"o":29.47,"t":"2026-10-05T13:15:00Z","v":252,"vw":29.47},{"c":29.04,"h":29.47,"l":29.02,"n":330,"o":29.47,"t":"2026-10-05T13:30:00Z","v":36028,"vw":29.175883},{"c":28.96,"h":29.08,"l":28.8892,"n":296,"o":29.07,"t":"2026-10-05T13:45:00Z","v":84479,"vw":28.958805},{"c":29.26,"h":29.29,"l":28.94,"n":191,"o":28.94,"t":"2026-10-05T14:00:00Z","v":20694,"vw":29.187923},{"c":29.2,"h":29.335,"l":29.185,"n":105,"o":29.3,"t":"2026-10-05T14:15:00Z","v":11307,"vw":29.263141},{"c":29.19,"h":29.22,"l":29.07,"n":154,"o":29.19,"t":"2026-10-05T14:30:00Z","v":18547,"vw":29.145906},{"c":29.26,"h":29.26,"l":29.15,"n":70,"o":29.17,"t":"2026-10-05T14:45:00Z","v":8111,"vw":29.197574},{"c":29.12,"h":29.28,"l":29.12,"n":38,"o":29.28,"t":"2026-10-05T15:00:00Z","v":3828,"vw":29.171775},{"c":29.1,"h":29.12,"l":29.1,"n":63,"o":29.12,"t":"2026-10-05T15:15:00Z","v":7172,"vw":29.111078},{"c":29.2,"h":29.2,"l":29.1,"n":67,"o":29.1,"t":"2026-10-05T15:30:00Z","v":6882,"vw":29.137739},{"c":29.24,"h":29.25,"l":29.16,"n":31,"o":29.16,"t":"2026-10-05T15:45:00Z","v":2920,"vw":29.224795},{"c":29.21,"h":29.23,"l":29.18,"n":83,"o":29.23,"t":"2026-10-05T16:00:00Z","v":9547,"vw":29.209119},{"c":29.25,"h":29.26,"l":29.185,"n":64,"o":29.195,"t":"2026-10-05T16:15:00Z","v":7294,"vw":29.20759},{"c":29.27,"h":29.27,"l":29.24,"n":33,"o":29.245,"t":"2026-10-05T16:30:00Z","v":2979,"vw":29.256937},{"c":29.22,"h":29.28,"l":29.22,"n":25,"o":29.28,"t":"2026-10-05T16:45:00Z","v":1973,"vw":29.247744},{"c":29.1999,"h":29.22,"l":29.16,"n":68,"o":29.22,"t":"2026-10-05T17:00:00Z","v":10715,"vw":29.198101},{"c":29.18,"h":29.19,"l":29.16,"n":56,"o":29.19,"t":"2026-10-05T17:15:00Z","v":6443,"vw":29.17604},{"c":29.215,"h":29.22,"l":29.16,"n":51,"o":29.16,"t":"2026-10-05T17:30:00Z","v":3265,"vw":29.186293},{"c":29.24,"h":29.26,"l":29.24,"n":39,"o":29.25,"t":"2026-10-05T17:45:00Z","v":3072,"vw":29.255062},{"c":29.205,"h":29.27,"l":29.2,"n":66,"o":29.26,"t":"2026-10-05T18:00:00Z","v":6790,"vw":29.240097},{"c":29.18,"h":29.2001,"l":29.18,"n":115,"o":29.2,"t":"2026-10-05T18:15:00Z","v":12827,"vw":29.194909},{"c":29.165,"h":29.19,"l":29.155,"n":116,"o":29.19,"t":"2026-10-05T18:30:00Z","v":13621,"vw":29.174342},{"c":29.25,"h":29.255,"l":29.16,"n":79,"o":29.16,"t":"2026-10-05T18:45:00Z","v":7161,"vw":29.190259},{"c":29.29,"h":29.3,"l":29.26,"n":114,"o":29.26,"t":"2026-10-05T19:00:00Z","v":11404,"vw":29.27659},{"c":29.26,"h":29.31,"l":29.26,"n":90,"o":29.29,"t":"2026-10-05T19:15:00Z","v":9733,"vw":29.286538},{"c":29.28,"h":29.3,"l":29.19,"n":174,"o":29.25,"t":"2026-10-05T19:30:00Z","v":16698,"vw":29.2484},{"c":29.33,"h":29.33,"l":29.24,"n":380,"o":29.28,"t":"2026-10-05T19:45:00Z","v":40810,"vw":29.286396},{"c":29.32,"h":29.32,"l":29.32,"n":7,"o":29.32,"t":"2026-10-05T20:00:00Z","v":5322,"vw":29.32},{"c":29.58,"h":29.845,"l":29.55,"n":242,"o":29.55,"t":"2026-10-06T13:30:00Z","v":29383,"vw":29.753824},{"c":29.81,"h":29.86,"l":29.65,"n":163,"o":29.65,"t":"2026-10-06T13:45:00Z","v":17359,"vw":29.763401},{"c":29.805,"h":29.96,"l":29.805,"n":199,"o":29.82,"t":"2026-10-06T14:00:00Z","v":20904,"vw":29.896609},{"c":29.71,"h":29.82,"l":29.71,"n":251,"o":29.82,"t":"2026-10-06T14:15:00Z","v":24803,"vw":29.766801},{"c":29.66,"h":29.68,"l":29.6,"n":136,"o":29.68,"t":"2026-10-06T14:30:00Z","v":13813,"vw":29.636647},{"c":29.73,"h":29.745,"l":29.625,"n":86,"o":29.625,"t":"2026-10-06T14:45:00Z","v":8572,"vw":29.695447},{"c":29.755,"h":29.8,"l":29.73,"n":103,"o":29.755,"t":"2026-10-06T15:00:00Z","v":8480,"vw":29.767928},{"c":29.83,"h":29.86,"l":29.79,"n":95,"o":29.8199,"t":"2026-10-06T15:15:00Z","v":8913,"vw":29.82742},{"c":29.78,"h":29.81,"l":29.75,"n":120,"o":29.78,"t":"2026-10-06T15:30:00Z","v":12191,"vw":29.774232},{"c":29.83,"h":29.88,"l":29.785,"n":96,"o":29.785,"t":"2026-10-06T15:45:00Z","v":9820,"vw":29.847575},{"c":29.88,"h":29.88,"l":29.84,"n":92,"o":29.85,"t":"2026-10-06T16:00:00Z","v":5277,"vw":29.862575},{"c":29.78,"h":29.86,"l":29.76,"n":116,"o":29.86,"t":"2026-10-06T16:15:00Z","v":12707,"vw":29.82759},{"c":29.84,"h":29.85,"l":29.8,"n":74,"o":29.8,"t":"2026-10-06T16:30:00Z","v":6237,"vw":29.832941},{"c":29.9,"h":29.9,"l":29.855,"n":56,"o":29.86,"t":"2026-10-06T16:45:00Z","v":5798,"vw":29.878435},{"c":29.88,"h":29.91,"l":29.85,"n":58,"o":29.91,"t":"2026-10-06T17:00:00Z","v":5123,"vw":29.873565},{"c":29.9,"h":29.92,"l":29.84,"n":95,"o":29.88,"t":"2026-10-06T17:15:00Z","v":8606,"vw":29.867493},{"c":29.95,"h":29.95,"l":29.88,"n":104,"o":29.89,"t":"2026-10-06T17:30:00Z","v":8541,"vw":29.932769},{"c":29.95,"h":29.98,"l":29.92,"n":93,"o":29.955,"t":"2026-10-06T17:45:00Z","v":5374,"vw":29.952911},{"c":29.95,"h":29.98,"l":29.92,"n":75,"o":29.94,"t":"2026-10-06T18:00:00Z","v":6696,"vw":29.958404},{"c":29.845,"h":29.95,"l":29.84,"n":71,"o":29.94,"t":"2026-10-06T18:15:00Z","v":7798,"vw":29.880468},{"c":29.81,"h":29.84,"l":29.81,"n":51,"o":29.84,"t":"2026-10-06T18:30:00Z","v":3916,"vw":29.822802},{"c":29.88,"h":29.91,"l":29.81,"n":61,"o":29.82,"t":"2026-10-06T18:45:00Z","v":5921,"vw":29.860415},{"c":29.81,"h":29.88,"l":29.805,"n":33,"o":29.88,"t":"2026-10-06T19:00:00Z","v":3307,"vw":29.843541},{"c":29.7,"h":29.79,"l":29.7,"n":55,"o":29.79,"t":"2026-10-06T19:15:00Z","v":4687,"vw":29.744163},{"c":29.74,"h":29.75,"l":29.71,"n":43,"o":29.71,"t":"2026-10-06T19:30:00Z","v":3756,"vw":29.7254},{"c":29.78,"h":29.78,"l":29.72,"n":127,"o":29.73,"t":"2026-10-06T19:45:00Z","v":12824,"vw":29.749708},{"c":29.78,"h":29.78,"l":29.78,"n":4,"o":29.78,"t":"2026-10-06T20:00:00Z","v":3738,"vw":29.78},{"c":29.12,"h":29.12,"l":29.12,"n":2,"o":29.12,"t":"2026-10-07T13:15:00Z","v":399,"vw":29.12},{"c":28.92,"h":29.2,"l":28.83,"n":173,"o":29.12,"t":"2026-10-07T13:30:00Z","v":23947,"vw":29.024924},{"c":28.85,"h":28.99,"l":28.8,"n":196,"o":28.96,"t":"2026-10-07T13:45:00Z","v":27001,"vw":28.86252},{"c":28.74,"h":28.88,"l":28.73,"n":108,"o":28.85,"t":"2026-10-07T14:00:00Z","v":9994,"vw":28.769814},{"c":28.77,"h":28.78,"l":28.73,"n":80,"o":28.76,"t":"2026-10-07T14:15:00Z","v":7040,"vw":28.750334},{"c":28.67,"h":28.79,"l":28.665,"n":111,"o":28.735,"t":"2026-10-07T14:30:00Z","v":10573,"vw":28.747234},{"c":28.68,"h":28.71,"l":28.64,"n":331,"o":28.68,"t":"2026-10-07T14:45:00Z","v":85188,"vw":28.682932},{"c":28.68,"h":28.72,"l":28.6,"n":245,"o":28.69,"t":"2026-10-07T15:00:00Z","v":34221,"vw":28.662913},{"c":28.59,"h":28.68,"l":28.575,"n":103,"o":28.68,"t":"2026-10-07T15:15:00Z","v":12976,"vw":28.632966},{"c":28.65,"h":28.67,"l":28.61,"n":58,"o":28.61,"t":"2026-10-07T15:30:00Z","v":6551,"vw":28.628474},{"c":28.63,"h":28.66,"l":28.63,"n":35,"o":28.66,"t":"2026-10-07T15:45:00Z","v":2083,"vw":28.646498},{"c":28.6,"h":28.64,"l":28.58,"n":160,"o":28.62,"t":"2026-10-07T16:00:00Z","v":19263,"vw":28.604846},{"c":28.59,"h":28.62,"l":28.59,"n":71,"o":28.6,"t":"2026-10-07T16:15:00Z","v":7109,"vw":28.602567},{"c":28.63,"h":28.64,"l":28.6,"n":149,"o":28.61,"t":"2026-10-07T16:30:00Z","v":16395,"vw":28.619993},{"c":28.6,"h":28.66,"l":28.59,"n":178,"o":28.65,"t":"2026-10-07T16:45:00Z","v":20943,"vw":28.629983},{"c":28.72,"h":28.73,"l":28.59,"n":70,"o":28.59,"t":"2026-10-07T17:00:00Z","v":7387,"vw":28.617225},{"c":28.66,"h":28.7,"l":28.66,"n":50,"o":28.7,"t":"2026-10-07T17:15:00Z","v":5001,"vw":28.681363},{"c":28.72,"h":28.72,"l":28.66,"n":52,"o":28.66,"t":"2026-10-07T17:30:00Z","v":4166,"vw":28.67391},{"c":28.7,"h":28.715,"l":28.68,"n":69,"o":28.71,"t":"2026-10-07T17:45:00Z","v":5358,"vw":28.696861},{"c":28.74,"h":28.81,"l":28.7,"n":54,"o":28.7,"t":"2026-10-07T18:00:00Z","v":6027,"vw":28.753107},{"c":28.75,"h":28.75,"l":28.72,"n":66,"o":28.75,"t":"2026-10-07T18:15:00Z","v":7701,"vw":28.740552},{"c":28.75,"h":28.78,"l":28.71,"n":84,"o":28.74,"t":"2026-10-07T18:30:00Z","v":7187,"vw":28.747335},{"c":28.75,"h":28.79,"l":28.745,"n":83,"o":28.76,"t":"2026-10-07T18:45:00Z","v":5580,"vw":28.766179},{"c":28.79,"h":28.79,"l":28.72,"n":128,"o":28.75,"t":"2026-10-07T19:00:00Z","v":12576,"vw":28.757542},{"c":28.83,"h":28.83,"l":28.78,"n":46,"o":28.78,"t":"2026-10-07T19:15:00Z","v":5705,"vw":28.799795},{"c":28.88,"h":28.88,"l":28.81,"n":139,"o":28.81,"t":"2026-10-07T19:30:00Z","v":16837,"vw":28.845185},{"c":28.97,"h":28.97,"l":28.88,"n":332,"o":28.88,"t":"2026-10-07T19:45:00Z","v":35252,"vw":28.916744},{"c":28.92,"h":28.92,"l":28.92,"n":6,"o":28.92,"t":"2026-10-07T20:00:00Z","v":5086,"vw":28.92},{"c":28.68,"h":28.68,"l":28.68,"n":1,"o":28.68,"t":"2026-10-08T13:15:00Z","v":600,"vw":28.68},{"c":28.72,"h":28.73,"l":28.57,"n":130,"o":28.68,"t":"2026-10-08T13:30:00Z","v":19482,"vw":28.678971},{"c":28.51,"h":28.735,"l":28.5,"n":351,"o":28.735,"t":"2026-10-08T13:45:00Z","v":45201,"vw":28.618647},{"c":28.57,"h":28.67,"l":28.5,"n":133,"o":28.515,"t":"2026-10-08T14:00:00Z","v":16882,"vw":28.603907},{"c":28.675,"h":28.675,"l":28.545,"n":49,"o":28.545,"t":"2026-10-08T14:15:00Z","v":4755,"vw":28.619176},{"c":28.58,"h":28.66,"l":28.57,"n":135,"o":28.62,"t":"2026-10-08T14:30:00Z","v":16841,"vw":28.605977},{"c":28.47,"h":28.5796,"l":28.44,"n":105,"o":28.57,"t":"2026-10-08T14:45:00Z","v":13871,"vw":28.48379},{"c":28.36,"h":28.45,"l":28.315,"n":125,"o":28.45,"t":"2026-10-08T15:00:00Z","v":16409,"vw":28.381195},{"c":28.28,"h":28.33,"l":28.26,"n":80,"o":28.3,"t":"2026-10-08T15:15:00Z","v":11393,"vw":28.290545},{"c":28.26,"h":28.27,"l":28.22,"n":70,"o":28.27,"t":"2026-10-08T15:30:00Z","v":7516,"vw":28.248734},{"c":28.3,"h":28.32,"l":28.27,"n":72,"o":28.28,"t":"2026-10-08T15:45:00Z","v":9874,"vw":28.305232},{"c":28.29,"h":28.33,"l":28.26,"n":49,"o":28.29,"t":"2026-10-08T16:00:00Z","v":4950,"vw":28.286889},{"c":28.36,"h":28.5601,"l":28.28,"n":515,"o":28.28,"t":"2026-10-08T16:15:00Z","v":71007,"vw":28.414586},{"c":28.29,"h":28.35,"l":28.27,"n":172,"o":28.35,"t":"2026-10-08T16:30:00Z","v":34100,"vw":28.304356},{"c":28.08,"h":28.27,"l":28.03,"n":207,"o":28.27,"t":"2026-10-08T16:45:00Z","v":27119,"vw":28.129946},{"c":28.07,"h":28.08,"l":27.89,"n":303,"o":28.03,"t":"2026-10-08T17:00:00Z","v":72137,"vw":27.99451},{"c":27.87,"h":28.09,"l":27.84,"n":174,"o":28.07,"t":"2026-10-08T17:15:00Z","v":40022,"vw":27.934645},{"c":27.99,"h":28.01,"l":27.87,"n":196,"o":27.885,"t":"2026-10-08T17:30:00Z","v":32997,"vw":27.939679},{"c":28.04,"h":28.07,"l":27.93,"n":177,"o":27.985,"t":"2026-10-08T17:45:00Z","v":21989,"vw":27.992273},{"c":28.12,"h":28.12,"l":28,"n":180,"o":28.05,"t":"2026-10-08T18:00:00Z","v":19536,"vw":28.060018},{"c":28.22,"h":28.24,"l":28.11,"n":129,"o":28.11,"t":"2026-10-08T18:15:00Z","v":14730,"vw":28.189463},{"c":28.18,"h":28.22,"l":28.15,"n":98,"o":28.22,"t":"2026-10-08T18:30:00Z","v":12316,"vw":28.179793},{"c":28.13,"h":28.18,"l":28.12,"n":140,"o":28.18,"t":"2026-10-08T18:45:00Z","v":19205,"vw":28.148549},{"c":28.12,"h":28.14,"l":28.09,"n":161,"o":28.12,"t":"2026-10-08T19:00:00Z","v":17191,"vw":28.112881},{"c":28.21,"h":28.27,"l":28.11,"n":117,"o":28.12,"t":"2026-10-08T19:15:00Z","v":12392,"vw":28.173019},{"c":28.23,"h":28.26,"l":28.19,"n":187,"o":28.22,"t":"2026-10-08T19:30:00Z","v":25787,"vw":28.223975},{"c":28.33,"h":28.35,"l":28.24,"n":297,"o":28.24,"t":"2026-10-08T19:45:00Z","v":33940,"vw":28.304111},{"c":28.29,"h":28.29,"l":28.29,"n":7,"o":28.29,"t":"2026-10-08T20:00:00Z","v":2309,"vw":28.29},{"c":28.26,"h":28.68,"l":28.15,"n":453,"o":28.64,"t":"2026-10-09T13:30:00Z","v":171486,"vw":28.307468},{"c":28.24,"h":28.28,"l":28.145,"n":97,"o":28.2401,"t":"2026-10-09T13:45:00Z","v":11922,"vw":28.214885},{"c":28.22,"h":28.35,"l":28.18,"n":68,"o":28.32,"t":"2026-10-09T14:00:00Z","v":10395,"vw":28.24887},{"c":28.3,"h":28.305,"l":28.21,"n":51,"o":28.21,"t":"2026-10-09T14:15:00Z","v":4726,"vw":28.267062},{"c":28.32,"h":28.33,"l":28.26,"n":83,"o":28.3,"t":"2026-10-09T14:30:00Z","v":7367,"vw":28.303806},{"c":28.45,"h":28.488,"l":28.32,"n":127,"o":28.32,"t":"2026-10-09T14:45:00Z","v":9020,"vw":28.421855},{"c":28.4,"h":28.52,"l":28.36,"n":97,"o":28.44,"t":"2026-10-09T15:00:00Z","v":7444,"vw":28.447536},{"c":28.34,"h":28.435,"l":28.34,"n":73,"o":28.4,"t":"2026-10-09T15:15:00Z","v":6060,"vw":28.408551},{"c":28.35,"h":28.35,"l":28.315,"n":6,"o":28.33,"t":"2026-10-09T15:30:00Z","v":655,"vw":28.340164},{"c":28.24,"h":28.29,"l":28.24,"n":34,"o":28.2701,"t":"2026-10-09T15:45:00Z","v":2144,"vw":28.269649},{"c":28.2001,"h":28.25,"l":28.2001,"n":24,"o":28.23,"t":"2026-10-09T16:00:00Z","v":4160,"vw":28.224649},{"c":28.18,"h":28.22,"l":28.16,"n":35,"o":28.21,"t":"2026-10-09T16:15:00Z","v":11425,"vw":28.16734},{"c":28.22,"h":28.22,"l":28.2,"n":12,"o":28.22,"t":"2026-10-09T16:30:00Z","v":1485,"vw":28.216426},{"c":28.21,"h":28.23,"l":28.21,"n":40,"o":28.22,"t":"2026-10-09T16:45:00Z","v":7355,"vw":28.217926},{"c":28.2,"h":28.24,"l":28.2,"n":19,"o":28.21,"t":"2026-10-09T17:00:00Z","v":1491,"vw":28.230984},{"c":28.25,"h":28.25,"l":28.21,"n":56,"o":28.21,"t":"2026-10-09T17:15:00Z","v":6198,"vw":28.231052},{"c":28.31,"h":28.31,"l":28.25,"n":90,"o":28.25,"t":"2026-10-09T17:30:00Z","v":4913,"vw":28.26982},{"c":28.41,"h":28.41,"l":28.31,"n":92,"o":28.31,"t":"2026-10-09T17:45:00Z","v":7340,"vw":28.35626},{"c":28.39,"h":28.41,"l":28.39,"n":46,"o":28.41,"t":"2026-10-09T18:00:00Z","v":4183,"vw":28.401572},{"c":28.35,"h":28.4,"l":28.35,"n":11,"o":28.38,"t":"2026-10-09T18:15:00Z","v":884,"vw":28.384891},{"c":28.32,"h":28.34,"l":28.31,"n":28,"o":28.34,"t":"2026-10-09T18:30:00Z","v":2779,"vw":28.324224},{"c":28.35,"h":28.4,"l":28.31,"n":111,"o":28.31,"t":"2026-10-09T18:45:00Z","v":15227,"vw":28.349779},{"c":28.34,"h":28.34,"l":28.33,"n":34,"o":28.33,"t":"2026-10-09T19:00:00Z","v":3990,"vw":28.338794},{"c":28.32,"h":28.36,"l":28.32,"n":42,"o":28.325,"t":"2026-10-09T19:15:00Z","v":4716,"vw":28.340917},{"c":28.34,"h":28.34,"l":28.29,"n":105,"o":28.31,"t":"2026-10-09T19:30:00Z","v":10289,"vw":28.320224},{"c":28.39,"h":28.39,"l":28.32,"n":114,"o":28.34,"t":"2026-10-09T19:45:00Z","v":9228,"vw":28.348139},{"c":28.33,"h":28.33,"l":28.33,"n":8,"o":28.33,"t":"2026-10-09T20:00:00Z","v":1067,"vw":28.33},{"c":27.895,"h":28.16,"l":27.81,"n":195,"o":28.16,"t":"2026-10-12T13:30:00Z","v":18935,"vw":27.932471},{"c":27.85,"h":27.935,"l":27.84,"n":106,"o":27.905,"t":"2026-10-12T13:45:00Z","v":9971,"vw":27.89236},{"c":27.77,"h":27.85,"l":27.635,"n":212,"o":27.82,"t":"2026-10-12T14:00:00Z","v":18326,"vw":27.720125},{"c":27.61,"h":27.77,"l":27.57,"n":101,"o":27.77,"t":"2026-10-12T14:15:00Z","v":13052,"vw":27.657428},{"c":27.65,"h":27.66,"l":27.58,"n":90,"o":27.58,"t":"2026-10-12T14:30:00Z","v":5696,"vw":27.625483},{"c":27.63,"h":27.67,"l":27.615,"n":45,"o":27.62,"t":"2026-10-12T14:45:00Z","v":2863,"vw":27.636675},{"c":27.63,"h":27.655,"l":27.61,"n":64,"o":27.61,"t":"2026-10-12T15:00:00Z","v":5205,"vw":27.6306},{"c":27.64,"h":27.665,"l":27.63,"n":67,"o":27.63,"t":"2026-10-12T15:15:00Z","v":5352,"vw":27.648214},{"c":27.67,"h":27.7,"l":27.62,"n":68,"o":27.64,"t":"2026-10-12T15:30:00Z","v":4530,"vw":27.66266},{"c":27.6341,"h":27.67,"l":27.6341,"n":20,"o":27.66,"t":"2026-10-12T15:45:00Z","v":1448,"vw":27.660892},{"c":27.63,"h":27.68,"l":27.63,"n":21,"o":27.63,"t":"2026-10-12T16:00:00Z","v":2590,"vw":27.64741},{"c":27.62,"h":27.64,"l":27.62,"n":22,"o":27.625,"t":"2026-10-12T16:15:00Z","v":1526,"vw":27.626154},{"c":27.56,"h":27.62,"l":27.56,"n":61,"o":27.59,"t":"2026-10-12T16:30:00Z","v":5077,"vw":27.596395},{"c":27.48,"h":27.56,"l":27.48,"n":29,"o":27.56,"t":"2026-10-12T16:45:00Z","v":1500,"vw":27.522564},{"c":27.55,"h":27.55,"l":27.4601,"n":15,"o":27.4601,"t":"2026-10-12T17:00:00Z","v":2617,"vw":27.528327},{"c":27.51,"h":27.54,"l":27.51,"n":17,"o":27.53,"t":"2026-10-12T17:15:00Z","v":1252,"vw":27.532},{"c":27.47,"h":27.53,"l":27.47,"n":22,"o":27.53,"t":"2026-10-12T17:30:00Z","v":1549,"vw":27.502143},{"c":27.48,"h":27.48,"l":27.46,"n":18,"o":27.47,"t":"2026-10-12T17:45:00Z","v":943,"vw":27.466667},{"c":27.46,"h":27.49,"l":27.455,"n":37,"o":27.48,"t":"2026-10-12T18:00:00Z","v":1861,"vw":27.473755},{"c":27.45,"h":27.47,"l":27.44,"n":62,"o":27.45,"t":"2026-10-12T18:15:00Z","v":10748,"vw":27.450888},{"c":27.42,"h":27.45,"l":27.42,"n":48,"o":27.45,"t":"2026-10-12T18:30:00Z","v":5204,"vw":27.432557},{"c":27.4,"h":27.41,"l":27.38,"n":71,"o":27.41,"t":"2026-10-12T18:45:00Z","v":8578,"vw":27.395106},{"c":27.41,"h":27.45,"l":27.395,"n":78,"o":27.41,"t":"2026-10-12T19:00:00Z","v":5363,"vw":27.414639},{"c":27.425,"h":27.45,"l":27.41,"n":149,"o":27.42,"t":"2026-10-12T19:15:00Z","v":14741,"vw":27.432257},{"c":27.425,"h":27.475,"l":27.42,"n":134,"o":27.44,"t":"2026-10-12T19:30:00Z","v":15177,"vw":27.442812},{"c":27.44,"h":27.455,"l":27.415,"n":458,"o":27.425,"t":"2026-10-12T19:45:00Z","v":42242,"vw":27.442034},{"c":27.42,"h":27.42,"l":27.42,"n":6,"o":27.42,"t":"2026-10-12T20:00:00Z","v":4724,"vw":27.42},{"c":27.79,"h":27.79,"l":27.79,"n":2,"o":27.79,"t":"2026-10-12T20:30:00Z","v":102,"vw":27.79},{"c":27.41,"h":27.41,"l":27.4,"n":7,"o":27.41,"t":"2026-10-13T12:30:00Z","v":1737,"vw":27.408497},{"c":27.35,"h":27.41,"l":27.24,"n":11,"o":27.41,"t":"2026-10-13T12:45:00Z","v":2465,"vw":27.359394},{"c":27.32,"h":27.33,"l":26.99,"n":409,"o":27.17,"t":"2026-10-13T13:30:00Z","v":47999,"vw":27.130652},{"c":27.15,"h":27.38,"l":27.15,"n":144,"o":27.33,"t":"2026-10-13T13:45:00Z","v":17525,"vw":27.272788},{"c":27.24,"h":27.29,"l":27.1,"n":263,"o":27.13,"t":"2026-10-13T14:00:00Z","v":46053,"vw":27.170778},{"c":27.11,"h":27.26,"l":27.11,"n":127,"o":27.25,"t":"2026-10-13T14:15:00Z","v":18150,"vw":27.191857},{"c":27.08,"h":27.12,"l":27.055,"n":159,"o":27.11,"t":"2026-10-13T14:30:00Z","v":20623,"vw":27.08358},{"c":27.05,"h":27.1,"l":27,"n":123,"o":27.08,"t":"2026-10-13T14:45:00Z","v":18385,"vw":27.05184},{"c":27.08,"h":27.08,"l":27.02,"n":119,"o":27.03,"t":"2026-10-13T15:00:00Z","v":15066,"vw":27.062139},{"c":26.98,"h":27.07,"l":26.98,"n":90,"o":27.07,"t":"2026-10-13T15:15:00Z","v":11671,"vw":27.044696},{"c":26.95,"h":26.99,"l":26.93,"n":130,"o":26.97,"t":"2026-10-13T15:30:00Z","v":16363,"vw":26.967744},{"c":27.03,"h":27.04,"l":26.93,"n":96,"o":26.95,"t":"2026-10-13T15:45:00Z","v":10870,"vw":26.985441},{"c":27.09,"h":27.1,"l":27.02,"n":166,"o":27.02,"t":"2026-10-13T16:00:00Z","v":19176,"vw":27.067091},{"c":27.13,"h":27.14,"l":27.11,"n":43,"o":27.11,"t":"2026-10-13T16:15:00Z","v":6709,"vw":27.126021},{"c":27.18,"h":27.2,"l":27.14,"n":81,"o":27.14,"t":"2026-10-13T16:30:00Z","v":29069,"vw":27.179322},{"c":27.16,"h":27.21,"l":27.16,"n":81,"o":27.18,"t":"2026-10-13T16:45:00Z","v":14359,"vw":27.196886},{"c":27.11,"h":27.13,"l":27.1,"n":62,"o":27.11,"t":"2026-10-13T17:00:00Z","v":9893,"vw":27.115628},{"c":27.12,"h":27.12,"l":27.095,"n":74,"o":27.11,"t":"2026-10-13T17:15:00Z","v":16688,"vw":27.107398},{"c":27.19,"h":27.2,"l":27.12,"n":115,"o":27.12,"t":"2026-10-13T17:30:00Z","v":12474,"vw":27.181751},{"c":27.11,"h":27.19,"l":27.1,"n":58,"o":27.185,"t":"2026-10-13T17:45:00Z","v":3920,"vw":27.160857},{"c":27.27,"h":27.29,"l":27.12,"n":299,"o":27.12,"t":"2026-10-13T18:00:00Z","v":30888,"vw":27.203547},{"c":27.28,"h":27.31,"l":27.27,"n":44,"o":27.29,"t":"2026-10-13T18:15:00Z","v":4877,"vw":27.286125},{"c":27.23,"h":27.27,"l":27.22,"n":55,"o":27.27,"t":"2026-10-13T18:30:00Z","v":6083,"vw":27.249002},{"c":27.28,"h":27.28,"l":27.22,"n":43,"o":27.22,"t":"2026-10-13T18:45:00Z","v":6572,"vw":27.254797},{"c":27.325,"h":27.35,"l":27.26,"n":74,"o":27.275,"t":"2026-10-13T19:00:00Z","v":7633,"vw":27.298285},{"c":27.37,"h":27.39,"l":27.33,"n":65,"o":27.34,"t":"2026-10-13T19:15:00Z","v":8249,"vw":27.366906},{"c":27.35,"h":27.385,"l":27.35,"n":166,"o":27.385,"t":"2026-10-13T19:30:00Z","v":20429,"vw":27.360235},{"c":27.31,"h":27.36,"l":27.3,"n":213,"o":27.35,"t":"2026-10-13T19:45:00Z","v":22511,"vw":27.334541},{"c":27.33,"h":27.33,"l":27.33,"n":10,"o":27.33,"t":"2026-10-13T20:00:00Z","v":3496,"vw":27.33},{"c":26.78,"h":26.78,"l":26.78,"n":2,"o":26.78,"t":"2026-10-14T13:15:00Z","v":1000,"vw":26.78},{"c":26.67,"h":26.86,"l":26.61,"n":230,"o":26.78,"t":"2026-10-14T13:30:00Z","v":35158,"vw":26.741441},{"c":26.435,"h":26.72,"l":26.43,"n":238,"o":26.68,"t":"2026-10-14T13:45:00Z","v":16461,"vw":26.627661},{"c":26.39,"h":26.44,"l":26.33,"n":217,"o":26.43,"t":"2026-10-14T14:00:00Z","v":17959,"vw":26.391641},{"c":26.34,"h":26.45,"l":26.315,"n":363,"o":26.44,"t":"2026-10-14T14:15:00Z","v":30970,"vw":26.374633},{"c":26.48,"h":26.51,"l":26.34,"n":170,"o":26.35,"t":"2026-10-14T14:30:00Z","v":17335,"vw":26.433134},{"c":26.35,"h":26.51,"l":26.31,"n":155,"o":26.46,"t":"2026-10-14T14:45:00Z","v":16099,"vw":26.378315},{"c":26.1701,"h":26.33,"l":26.16,"n":201,"o":26.33,"t":"2026-10-14T15:00:00Z","v":14299,"vw":26.200481},{"c":26.14,"h":26.2,"l":26.13,"n":83,"o":26.19,"t":"2026-10-14T15:15:00Z","v":5153,"vw":26.157514},{"c":26.05,"h":26.18,"l":26.02,"n":158,"o":26.14,"t":"2026-10-14T15:30:00Z","v":20742,"vw":26.109957},{"c":26.04,"h":26.095,"l":26.04,"n":67,"o":26.06,"t":"2026-10-14T15:45:00Z","v":5647,"vw":26.071333},{"c":25.955,"h":26.06,"l":25.95,"n":76,"o":26.04,"t":"2026-10-14T16:00:00Z","v":6655,"vw":26.012938},{"c":25.91,"h":25.98,"l":25.91,"n":81,"o":25.93,"t":"2026-10-14T16:15:00Z","v":7765,"vw":25.940527},{"c":26.01,"h":26.01,"l":25.87,"n":126,"o":25.88,"t":"2026-10-14T16:30:00Z","v":14563,"vw":25.918314},{"c":26.045,"h":26.055,"l":25.99,"n":96,"o":26.01,"t":"2026-10-14T16:45:00Z","v":8370,"vw":26.000237},{"c":26.01,"h":26.07,"l":26,"n":66,"o":26.05,"t":"2026-10-14T17:00:00Z","v":4444,"vw":26.020617},{"c":25.89,"h":25.975,"l":25.88,"n":83,"o":25.97,"t":"2026-10-14T17:15:00Z","v":9335,"vw":25.948974},{"c":25.86,"h":25.88,"l":25.8,"n":120,"o":25.88,"t":"2026-10-14T17:30:00Z","v":13586,"vw":25.84616},{"c":25.755,"h":25.85,"l":25.753,"n":222,"o":25.85,"t":"2026-10-14T17:45:00Z","v":23917,"vw":25.805387},{"c":25.7701,"h":25.79,"l":25.71,"n":225,"o":25.75,"t":"2026-10-14T18:00:00Z","v":22432,"vw":25.743573},{"c":25.7476,"h":25.78,"l":25.72,"n":125,"o":25.77,"t":"2026-10-14T18:15:00Z","v":16252,"vw":25.757405},{"c":25.68,"h":25.73,"l":25.68,"n":69,"o":25.73,"t":"2026-10-14T18:30:00Z","v":6112,"vw":25.701476},{"c":25.71,"h":25.72,"l":25.67,"n":37,"o":25.68,"t":"2026-10-14T18:45:00Z","v":4716,"vw":25.707754},{"c":25.71,"h":25.755,"l":25.66,"n":121,"o":25.7,"t":"2026-10-14T19:00:00Z","v":10965,"vw":25.691265},{"c":25.795,"h":25.8299,"l":25.7,"n":71,"o":25.7,"t":"2026-10-14T19:15:00Z","v":6616,"vw":25.796461},{"c":25.81,"h":25.855,"l":25.78,"n":133,"o":25.78,"t":"2026-10-14T19:30:00Z","v":13147,"vw":25.812972},{"c":25.77,"h":25.8,"l":25.715,"n":340,"o":25.8,"t":"2026-10-14T19:45:00Z","v":36897,"vw":25.767665},{"c":25.77,"h":25.77,"l":25.77,"n":7,"o":25.77,"t":"2026-10-14T20:00:00Z","v":5703,"vw":25.77},{"c":25.48,"h":25.48,"l":25.48,"n":2,"o":25.48,"t":"2026-10-15T11:00:00Z","v":500,"vw":25.48},{"c":25.38,"h":25.38,"l":25.38,"n":1,"o":25.38,"t":"2026-10-15T12:45:00Z","v":350,"vw":25.38},{"c":25.31,"h":25.36,"l":25.09,"n":346,"o":25.3,"t":"2026-10-15T13:30:00Z","v":51867,"vw":25.235656},{"c":25.02,"h":25.31,"l":24.93,"n":309,"o":25.3,"t":"2026-10-15T13:45:00Z","v":41170,"vw":25.165218},{"c":25.24,"h":25.41,"l":24.98,"n":840,"o":25.01,"t":"2026-10-15T14:00:00Z","v":103768,"vw":25.234233},{"c":25.28,"h":25.34,"l":25.1796,"n":137,"o":25.27,"t":"2026-10-15T14:15:00Z","v":23588,"vw":25.262517},{"c":25.6,"h":25.62,"l":25.2,"n":90,"o":25.23,"t":"2026-10-15T14:30:00Z","v":9461,"vw":25.377693},{"c":25.66,"h":25.67,"l":25.54,"n":208,"o":25.58,"t":"2026-10-15T14:45:00Z","v":28036,"vw":25.60085},{"c":25.87,"h":25.8951,"l":25.62,"n":140,"o":25.66,"t":"2026-10-15T15:00:00Z","v":18075,"vw":25.773555},{"c":25.78,"h":25.95,"l":25.78,"n":157,"o":25.95,"t":"2026-10-15T15:15:00Z","v":20194,"vw":25.869142},{"c":25.7486,"h":25.8,"l":25.72,"n":59,"o":25.8,"t":"2026-10-15T15:30:00Z","v":3972,"vw":25.751866},{"c":25.68,"h":25.73,"l":25.65,"n":160,"o":25.67,"t":"2026-10-15T15:45:00Z","v":14754,"vw":25.702953},{"c":25.62,"h":25.63,"l":25.62,"n":5,"o":25.63,"t":"2026-10-15T16:00:00Z","v":764,"vw":25.627143},{"c":25.64,"h":25.65,"l":25.62,"n":54,"o":25.63,"t":"2026-10-15T16:15:00Z","v":7378,"vw":25.635248},{"c":25.68,"h":25.6924,"l":25.61,"n":62,"o":25.64,"t":"2026-10-15T16:30:00Z","v":6063,"vw":25.653661},{"c":25.68,"h":25.68,"l":25.63,"n":16,"o":25.66,"t":"2026-10-15T16:45:00Z","v":1283,"vw":25.657951},{"c":25.72,"h":25.74,"l":25.65,"n":45,"o":25.67,"t":"2026-10-15T17:00:00Z","v":5114,"vw":25.685112},{"c":25.74,"h":25.77,"l":25.725,"n":68,"o":25.73,"t":"2026-10-15T17:15:00Z","v":8998,"vw":25.751014},{"c":25.83,"h":25.84,"l":25.74,"n":59,"o":25.74,"t":"2026-10-15T17:30:00Z","v":7204,"vw":25.782043},{"c":25.81,"h":25.84,"l":25.78,"n":39,"o":25.84,"t":"2026-10-15T17:45:00Z","v":4236,"vw":25.812428},{"c":25.69,"h":25.83,"l":25.68,"n":118,"o":25.8,"t":"2026-10-15T18:00:00Z","v":13516,"vw":25.801992},{"c":25.69,"h":25.73,"l":25.69,"n":46,"o":25.69,"t":"2026-10-15T18:15:00Z","v":5445,"vw":25.713334},{"c":25.78,"h":25.79,"l":25.73,"n":55,"o":25.73,"t":"2026-10-15T18:30:00Z","v":7673,"vw":25.742131},{"c":25.84,"h":25.85,"l":25.78,"n":96,"o":25.78,"t":"2026-10-15T18:45:00Z","v":9535,"vw":25.833398},{"c":26,"h":26,"l":25.84,"n":63,"o":25.84,"t":"2026-10-15T19:00:00Z","v":4613,"vw":25.921966},{"c":26.05,"h":26.14,"l":26.04,"n":117,"o":26.04,"t":"2026-10-15T19:15:00Z","v":14954,"vw":26.102801},{"c":26.17,"h":26.24,"l":26.0678,"n":139,"o":26.0678,"t":"2026-10-15T19:30:00Z","v":17199,"vw":26.169326},{"c":26.18,"h":26.21,"l":26.13,"n":315,"o":26.18,"t":"2026-10-15T19:45:00Z","v":30418,"vw":26.171323},{"c":26.18,"h":26.18,"l":26.18,"n":7,"o":26.18,"t":"2026-10-15T20:00:00Z","v":4505,"vw":26.18},{"c":26.14,"h":26.14,"l":25.82,"n":363,"o":26.1,"t":"2026-10-16T13:30:00Z","v":56333,"vw":25.969522},{"c":25.98,"h":26.14,"l":25.87,"n":274,"o":26.13,"t":"2026-10-16T13:45:00Z","v":44491,"vw":25.970092},{"c":26.07,"h":26.11,"l":25.99,"n":195,"o":25.99,"t":"2026-10-16T14:00:00Z","v":22412,"vw":26.054038},{"c":26.09,"h":26.115,"l":26.04,"n":109,"o":26.08,"t":"2026-10-16T14:15:00Z","v":14477,"vw":26.068086},{"c":26.09,"h":26.15,"l":26.07,"n":101,"o":26.1,"t":"2026-10-16T14:30:00Z","v":10067,"vw":26.12169},{"c":26.01,"h":26.12,"l":25.99,"n":137,"o":26.08,"t":"2026-10-16T14:45:00Z","v":15331,"vw":26.063816},{"c":25.79,"h":25.98,"l":25.78,"n":159,"o":25.98,"t":"2026-10-16T15:00:00Z","v":17540,"vw":25.879188},{"c":25.77,"h":25.81,"l":25.71,"n":82,"o":25.8,"t":"2026-10-16T15:15:00Z","v":35608,"vw":25.757593},{"c":25.76,"h":25.8101,"l":25.755,"n":123,"o":25.77,"t":"2026-10-16T15:30:00Z","v":10172,"vw":25.789893},{"c":25.67,"h":25.81,"l":25.67,"n":53,"o":25.78,"t":"2026-10-16T15:45:00Z","v":6887,"vw":25.708387},{"c":25.71,"h":25.72,"l":25.64,"n":189,"o":25.68,"t":"2026-10-16T16:00:00Z","v":25074,"vw":25.67733},{"c":25.73,"h":25.77,"l":25.7,"n":124,"o":25.77,"t":"2026-10-16T16:15:00Z","v":16205,"vw":25.722159},{"c":25.655,"h":25.71,"l":25.65,"n":104,"o":25.71,"t":"2026-10-16T16:30:00Z","v":10988,"vw":25.675785},{"c":25.6,"h":25.68,"l":25.59,"n":73,"o":25.67,"t":"2026-10-16T16:45:00Z","v":10249,"vw":25.622769},{"c":25.43,"h":25.61,"l":25.43,"n":69,"o":25.61,"t":"2026-10-16T17:00:00Z","v":6994,"vw":25.512678},{"c":25.45,"h":25.46,"l":25.37,"n":122,"o":25.42,"t":"2026-10-16T17:15:00Z","v":13545,"vw":25.402416},{"c":25.51,"h":25.55,"l":25.43,"n":148,"o":25.45,"t":"2026-10-16T17:30:00Z","v":17759,"vw":25.466138},{"c":25.36,"h":25.49,"l":25.35,"n":82,"o":25.49,"t":"2026-10-16T17:45:00Z","v":7156,"vw":25.41193},{"c":25.31,"h":25.33,"l":25.27,"n":117,"o":25.33,"t":"2026-10-16T18:00:00Z","v":18233,"vw":25.305164},{"c":25.27,"h":25.33,"l":25.24,"n":184,"o":25.33,"t":"2026-10-16T18:15:00Z","v":19184,"vw":25.27653},{"c":25.24,"h":25.2977,"l":25.23,"n":215,"o":25.27,"t":"2026-10-16T18:30:00Z","v":25905,"vw":25.262685},{"c":25.23,"h":25.27,"l":25.18,"n":98,"o":25.25,"t":"2026-10-16T18:45:00Z","v":14245,"vw":25.231362},{"c":25.28,"h":25.28,"l":25.13,"n":95,"o":25.22,"t":"2026-10-16T19:00:00Z","v":10000,"vw":25.201608},{"c":25.28,"h":25.33,"l":25.23,"n":178,"o":25.31,"t":"2026-10-16T19:15:00Z","v":18953,"vw":25.283251},{"c":25.11,"h":25.31,"l":25.1,"n":150,"o":25.31,"t":"2026-10-16T19:30:00Z","v":22346,"vw":25.180683},{"c":25.17,"h":25.18,"l":25.08,"n":310,"o":25.12,"t":"2026-10-16T19:45:00Z","v":37498,"vw":25.152231},{"c":25.17,"h":25.17,"l":25.17,"n":3,"o":25.17,"t":"2026-10-16T20:00:00Z","v":3733,"vw":25.17},{"c":25.2617,"h":25.69,"l":25.2001,"n":73,"o":25.64,"t":"2026-10-19T13:30:00Z","v":10883,"vw":25.423375},{"c":25.12,"h":25.34,"l":25.12,"n":32,"o":25.24,"t":"2026-10-19T13:45:00Z","v":3815,"vw":25.248037},{"c":25.14,"h":25.15,"l":24.99,"n":253,"o":25.14,"t":"2026-10-19T14:00:00Z","v":25978,"vw":25.049443},{"c":25.13,"h":25.23,"l":25.13,"n":38,"o":25.19,"t":"2026-10-19T14:15:00Z","v":6236,"vw":25.177825},{"c":25.1,"h":25.13,"l":24.98,"n":142,"o":25.13,"t":"2026-10-19T14:30:00Z","v":14563,"vw":25.047444},{"c":25.11,"h":25.18,"l":25.1,"n":30,"o":25.1218,"t":"2026-10-19T14:45:00Z","v":2586,"vw":25.15035},{"c":25.2,"h":25.2,"l":25.08,"n":41,"o":25.12,"t":"2026-10-19T15:00:00Z","v":5530,"vw":25.106439},{"c":25.25,"h":25.25,"l":25.19,"n":65,"o":25.2,"t":"2026-10-19T15:15:00Z","v":6954,"vw":25.204281},{"c":25.24,"h":25.27,"l":25.19,"n":64,"o":25.19,"t":"2026-10-19T15:30:00Z","v":5775,"vw":25.235529},{"c":25.27,"h":25.27,"l":25.23,"n":68,"o":25.23,"t":"2026-10-19T15:45:00Z","v":7808,"vw":25.259592},{"c":25.16,"h":25.2,"l":25.16,"n":30,"o":25.2,"t":"2026-10-19T16:00:00Z","v":3026,"vw":25.173806},{"c":25.12,"h":25.15,"l":25.11,"n":36,"o":25.15,"t":"2026-10-19T16:15:00Z","v":3705,"vw":25.130645},{"c":25.1123,"h":25.12,"l":25.1,"n":42,"o":25.12,"t":"2026-10-19T16:30:00Z","v":4420,"vw":25.114604},{"c":25.04,"h":25.11,"l":25.04,"n":45,"o":25.11,"t":"2026-10-19T16:45:00Z","v":8385,"vw":25.072001},{"c":25.01,"h":25.04,"l":25,"n":58,"o":25.02,"t":"2026-10-19T17:00:00Z","v":5783,"vw":25.016463},{"c":25.01,"h":25.05,"l":25.01,"n":33,"o":25.04,"t":"2026-10-19T17:15:00Z","v":5615,"vw":25.029202},{"c":24.98,"h":25.02,"l":24.98,"n":39,"o":25.02,"t":"2026-10-19T17:30:00Z","v":3684,"vw":25.00891},{"c":24.94,"h":24.95,"l":24.9,"n":29,"o":24.95,"t":"2026-10-19T17:45:00Z","v":2591,"vw":24.922318},{"c":24.95,"h":24.97,"l":24.92,"n":69,"o":24.97,"t":"2026-10-19T18:00:00Z","v":9241,"vw":24.942756},{"c":24.87,"h":24.96,"l":24.86,"n":42,"o":24.96,"t":"2026-10-19T18:15:00Z","v":3032,"vw":24.925055},{"c":24.9,"h":24.9,"l":24.862,"n":50,"o":24.862,"t":"2026-10-19T18:30:00Z","v":5151,"vw":24.873151},{"c":24.94,"h":24.975,"l":24.94,"n":164,"o":24.96,"t":"2026-10-19T18:45:00Z","v":16686,"vw":24.958183},{"c":24.95,"h":24.98,"l":24.93,"n":53,"o":24.96,"t":"2026-10-19T19:00:00Z","v":3963,"vw":24.953259},{"c":25.08,"h":25.14,"l":24.99,"n":92,"o":25,"t":"2026-10-19T19:15:00Z","v":12556,"vw":25.049504},{"c":25.14,"h":25.18,"l":25.07,"n":119,"o":25.07,"t":"2026-10-19T19:30:00Z","v":14654,"vw":25.124586},{"c":25,"h":25.13,"l":25,"n":177,"o":25.13,"t":"2026-10-19T19:45:00Z","v":17880,"vw":25.032973},{"c":25.01,"h":25.01,"l":25.01,"n":8,"o":25.01,"t":"2026-10-19T20:00:00Z","v":1900,"vw":25.01},{"c":24.98,"h":24.98,"l":24.89,"n":9,"o":24.89,"t":"2026-10-20T11:00:00Z","v":1972,"vw":24.922461},{"c":24.98,"h":24.98,"l":24.98,"n":1,"o":24.98,"t":"2026-10-20T11:15:00Z","v":246,"vw":24.98},{"c":24.98,"h":24.98,"l":24.81,"n":3,"o":24.83,"t":"2026-10-20T11:45:00Z","v":708,"vw":24.876469},{"c":24.78,"h":24.82,"l":24.78,"n":7,"o":24.79,"t":"2026-10-20T12:00:00Z","v":936,"vw":24.798467},{"c":24.87,"h":24.87,"l":24.87,"n":1,"o":24.87,"t":"2026-10-20T12:45:00Z","v":261,"vw":24.87},{"c":24.75,"h":24.75,"l":24.75,"n":1,"o":24.75,"t":"2026-10-20T13:15:00Z","v":300,"vw":24.75},{"c":24.65,"h":24.86,"l":24.63,"n":266,"o":24.79,"t":"2026-10-20T13:30:00Z","v":36605,"vw":24.742335},{"c":24.88,"h":24.88,"l":24.59,"n":242,"o":24.6,"t":"2026-10-20T13:45:00Z","v":25624,"vw":24.766083},{"c":25.02,"h":25.06,"l":24.86,"n":363,"o":24.89,"t":"2026-10-20T14:00:00Z","v":39273,"vw":24.976626},{"c":25.485,"h":25.485,"l":25.02,"n":101,"o":25.03,"t":"2026-10-20T14:15:00Z","v":14626,"vw":25.095136},{"c":25.48,"h":25.5,"l":25.3,"n":183,"o":25.45,"t":"2026-10-20T14:30:00Z","v":24997,"vw":25.358908},{"c":25.53,"h":25.55,"l":25.43,"n":84,"o":25.52,"t":"2026-10-20T14:45:00Z","v":8330,"vw":25.515706},{"c":25.27,"h":25.5,"l":25.19,"n":255,"o":25.5,"t":"2026-10-20T15:00:00Z","v":52068,"vw":25.318531},{"c":25.3,"h":25.38,"l":25.25,"n":493,"o":25.27,"t":"2026-10-20T15:15:00Z","v":77705,"vw":25.330177},{"c":25.31,"h":25.32,"l":25.24,"n":85,"o":25.3,"t":"2026-10-20T15:30:00Z","v":8413,"vw":25.266108},{"c":25.3,"h":25.36,"l":25.255,"n":66,"o":25.26,"t":"2026-10-20T15:45:00Z","v":6033,"vw":25.291859},{"c":25.29,"h":25.31,"l":25.27,"n":25,"o":25.28,"t":"2026-10-20T16:00:00Z","v":2563,"vw":25.285777},{"c":25.31,"h":25.31,"l":25.21,"n":21,"o":25.28,"t":"2026-10-20T16:15:00Z","v":2168,"vw":25.276667},{"c":25.35,"h":25.39,"l":25.3,"n":50,"o":25.3,"t":"2026-10-20T16:30:00Z","v":6358,"vw":25.337999},{"c":25.27,"h":25.34,"l":25.27,"n":20,"o":25.32,"t":"2026-10-20T16:45:00Z","v":1499,"vw":25.289091},{"c":25.26,"h":25.28,"l":25.25,"n":19,"o":25.28,"t":"2026-10-20T17:00:00Z","v":2725,"vw":25.275556},{"c":25.29,"h":25.3,"l":25.27,"n":14,"o":25.28,"t":"2026-10-20T17:15:00Z","v":2725,"vw":25.285182},{"c":25.3,"h":25.32,"l":25.28,"n":18,"o":25.32,"t":"2026-10-20T17:30:00Z","v":1901,"vw":25.305813},{"c":25.32,"h":25.33,"l":25.3,"n":86,"o":25.3024,"t":"2026-10-20T17:45:00Z","v":7567,"vw":25.31402},{"c":25.29,"h":25.335,"l":25.29,"n":114,"o":25.325,"t":"2026-10-20T18:00:00Z","v":14806,"vw":25.309127},{"c":25.24,"h":25.29,"l":25.23,"n":101,"o":25.29,"t":"2026-10-20T18:15:00Z","v":9809,"vw":25.244676},{"c":25.155,"h":25.25,"l":25.15,"n":67,"o":25.25,"t":"2026-10-20T18:30:00Z","v":13414,"vw":25.172697},{"c":25.22,"h":25.23,"l":25.16,"n":85,"o":25.17,"t":"2026-10-20T18:45:00Z","v":10365,"vw":25.209844},{"c":25.22,"h":25.26,"l":25.22,"n":72,"o":25.23,"t":"2026-10-20T19:00:00Z","v":7633,"vw":25.239311},{"c":25.21,"h":25.25,"l":25.175,"n":157,"o":25.22,"t":"2026-10-20T19:15:00Z","v":25526,"vw":25.21507},{"c":25.2,"h":25.25,"l":25.18,"n":212,"o":25.21,"t":"2026-10-20T19:30:00Z","v":27005,"vw":25.2068},{"c":25.15,"h":25.22,"l":25.13,"n":264,"o":25.21,"t":"2026-10-20T19:45:00Z","v":31982,"vw":25.189671},{"c":25.15,"h":25.15,"l":25.15,"n":6,"o":25.15,"t":"2026-10-20T20:00:00Z","v":2114,"vw":25.15},{"c":25.39,"h":25.6,"l":25.39,"n":312,"o":25.5,"t":"2026-10-21T13:30:00Z","v":59260,"vw":25.514735},{"c":25.39,"h":25.48,"l":25.32,"n":111,"o":25.34,"t":"2026-10-21T13:45:00Z","v":9706,"vw":25.393576},{"c":25.37,"h":25.425,"l":25.32,"n":69,"o":25.41,"t":"2026-10-21T14:00:00Z","v":3391,"vw":25.376536},{"c":25.39,"h":25.41,"l":25.3,"n":74,"o":25.3,"t":"2026-10-21T14:15:00Z","v":5935,"vw":25.349387},{"c":25.38,"h":25.445,"l":25.32,"n":172,"o":25.37,"t":"2026-10-21T14:30:00Z","v":18911,"vw":25.337404},{"c":25.34,"h":25.46,"l":25.34,"n":48,"o":25.37,"t":"2026-10-21T14:45:00Z","v":6228,"vw":25.375941},{"c":25.32,"h":25.35,"l":25.3,"n":66,"o":25.35,"t":"2026-10-21T15:00:00Z","v":7381,"vw":25.316106},{"c":25.34,"h":25.36,"l":25.27,"n":33,"o":25.32,"t":"2026-10-21T15:15:00Z","v":4668,"vw":25.320218},{"c":25.42,"h":25.42,"l":25.36,"n":14,"o":25.37,"t":"2026-10-21T15:30:00Z","v":1434,"vw":25.380435},{"c":25.42,"h":25.445,"l":25.42,"n":6,"o":25.43,"t":"2026-10-21T15:45:00Z","v":814,"vw":25.438125},{"c":25.37,"h":25.42,"l":25.36,"n":45,"o":25.42,"t":"2026-10-21T16:00:00Z","v":5006,"vw":25.380098},{"c":25.34,"h":25.38,"l":25.34,"n":27,"o":25.38,"t":"2026-10-21T16:15:00Z","v":2202,"vw":25.357695},{"c":25.42,"h":25.58,"l":25.33,"n":189,"o":25.34,"t":"2026-10-21T16:30:00Z","v":14895,"vw":25.517924},{"c":25.45,"h":25.47,"l":25.42,"n":20,"o":25.47,"t":"2026-10-21T16:45:00Z","v":2518,"vw":25.446868},{"c":25.45,"h":25.48,"l":25.44,"n":31,"o":25.44,"t":"2026-10-21T17:00:00Z","v":2946,"vw":25.450159},{"c":25.48,"h":25.48,"l":25.46,"n":17,"o":25.46,"t":"2026-10-21T17:15:00Z","v":1119,"vw":25.467465},{"c":25.52,"h":25.52,"l":25.48,"n":15,"o":25.49,"t":"2026-10-21T17:30:00Z","v":2150,"vw":25.48884},{"c":25.53,"h":25.53,"l":25.52,"n":6,"o":25.52,"t":"2026-10-21T17:45:00Z","v":721,"vw":25.521429},{"c":25.58,"h":25.58,"l":25.56,"n":48,"o":25.57,"t":"2026-10-21T18:00:00Z","v":7285,"vw":25.564365},{"c":25.54,"h":25.61,"l":25.54,"n":24,"o":25.6,"t":"2026-10-21T18:15:00Z","v":2187,"vw":25.588556},{"c":25.63,"h":25.63,"l":25.57,"n":87,"o":25.57,"t":"2026-10-21T18:30:00Z","v":6725,"vw":25.588291},{"c":25.45,"h":25.6,"l":25.45,"n":15,"o":25.6,"t":"2026-10-21T18:45:00Z","v":1407,"vw":25.506929},{"c":25.35,"h":25.43,"l":25.31,"n":66,"o":25.42,"t":"2026-10-21T19:00:00Z","v":5401,"vw":25.36593},{"c":25.43,"h":25.45,"l":25.39,"n":62,"o":25.39,"t":"2026-10-21T19:15:00Z","v":6612,"vw":25.431214},{"c":25.55,"h":25.55,"l":25.47,"n":102,"o":25.48,"t":"2026-10-21T19:30:00Z","v":5714,"vw":25.520918},{"c":25.565,"h":25.565,"l":25.51,"n":134,"o":25.56,"t":"2026-10-21T19:45:00Z","v":7632,"vw":25.546298},{"c":25.57,"h":25.57,"l":25.57,"n":8,"o":25.57,"t":"2026-10-21T20:00:00Z","v":2119,"vw":25.57},{"c":25.52,"h":25.52,"l":25.52,"n":1,"o":25.52,"t":"2026-10-21T22:15:00Z","v":100,"vw":25.52},{"c":25.12,"h":25.23,"l":25.12,"n":4,"o":25.2,"t":"2026-10-22T11:00:00Z","v":987,"vw":25.176697},{"c":24.88,"h":24.88,"l":24.88,"n":2,"o":24.88,"t":"2026-10-22T13:15:00Z","v":222,"vw":24.88},{"c":24.825,"h":25.075,"l":24.7857,"n":299,"o":24.91,"t":"2026-10-22T13:30:00Z","v":42433,"vw":24.971089},{"c":24.95,"h":24.95,"l":24.705,"n":111,"o":24.81,"t":"2026-10-22T13:45:00Z","v":16463,"vw":24.83138},{"c":24.86,"h":25.01,"l":24.84,"n":216,"o":24.95,"t":"2026-10-22T14:00:00Z","v":32505,"vw":24.898669},{"c":24.71,"h":24.92,"l":24.69,"n":198,"o":24.82,"t":"2026-10-22T14:15:00Z","v":21895,"vw":24.858147},{"c":24.72,"h":24.72,"l":24.6,"n":80,"o":24.72,"t":"2026-10-22T14:30:00Z","v":9123,"vw":24.659603},{"c":24.56,"h":24.65,"l":24.54,"n":64,"o":24.65,"t":"2026-10-22T14:45:00Z","v":7798,"vw":24.59282},{"c":24.4,"h":24.62,"l":24.38,"n":271,"o":24.62,"t":"2026-10-22T15:00:00Z","v":26456,"vw":24.430094},{"c":24.53,"h":24.62,"l":24.44,"n":101,"o":24.44,"t":"2026-10-22T15:15:00Z","v":15451,"vw":24.584122},{"c":24.6297,"h":24.645,"l":24.52,"n":117,"o":24.54,"t":"2026-10-22T15:30:00Z","v":18359,"vw":24.564002},{"c":24.75,"h":24.76,"l":24.59,"n":62,"o":24.59,"t":"2026-10-22T15:45:00Z","v":10427,"vw":24.701044},{"c":24.74,"h":24.8,"l":24.71,"n":34,"o":24.8,"t":"2026-10-22T16:00:00Z","v":4809,"vw":24.761522},{"c":24.76,"h":24.81,"l":24.76,"n":541,"o":24.8086,"t":"2026-10-22T16:15:00Z","v":55289,"vw":24.776667},{"c":24.67,"h":24.74,"l":24.67,"n":38,"o":24.73,"t":"2026-10-22T16:30:00Z","v":3144,"vw":24.710242},{"c":24.665,"h":24.665,"l":24.56,"n":84,"o":24.66,"t":"2026-10-22T16:45:00Z","v":11093,"vw":24.601284},{"c":24.58,"h":24.68,"l":24.58,"n":46,"o":24.66,"t":"2026-10-22T17:00:00Z","v":6807,"vw":24.638738},{"c":24.52,"h":24.63,"l":24.52,"n":114,"o":24.61,"t":"2026-10-22T17:15:00Z","v":18091,"vw":24.587293},{"c":24.54,"h":24.59,"l":24.53,"n":67,"o":24.55,"t":"2026-10-22T17:30:00Z","v":8086,"vw":24.549537},{"c":24.53,"h":24.5348,"l":24.53,"n":13,"o":24.5348,"t":"2026-10-22T17:45:00Z","v":410,"vw":24.532961},{"c":24.42,"h":24.45,"l":24.37,"n":50,"o":24.37,"t":"2026-10-22T18:00:00Z","v":4156,"vw":24.42476},{"c":24.43,"h":24.49,"l":24.41,"n":26,"o":24.41,"t":"2026-10-22T18:15:00Z","v":2492,"vw":24.452723},{"c":24.42,"h":24.44,"l":24.4,"n":34,"o":24.4,"t":"2026-10-22T18:30:00Z","v":3175,"vw":24.428478},{"c":24.42,"h":24.48,"l":24.42,"n":39,"o":24.47,"t":"2026-10-22T18:45:00Z","v":2941,"vw":24.463795},{"c":24.465,"h":24.48,"l":24.36,"n":68,"o":24.36,"t":"2026-10-22T19:00:00Z","v":7139,"vw":24.425679},{"c":24.56,"h":24.56,"l":24.44,"n":106,"o":24.46,"t":"2026-10-22T19:15:00Z","v":13623,"vw":24.526281},{"c":24.43,"h":24.55,"l":24.41,"n":129,"o":24.54,"t":"2026-10-22T19:30:00Z","v":16584,"vw":24.4545},{"c":24.56,"h":24.62,"l":24.41,"n":153,"o":24.42,"t":"2026-10-22T19:45:00Z","v":14496,"vw":24.532106},{"c":24.54,"h":24.54,"l":24.54,"n":3,"o":24.54,"t":"2026-10-22T20:00:00Z","v":4251,"vw":24.54},{"c":24.85,"h":24.85,"l":24.85,"n":1,"o":24.85,"t":"2026-10-22T21:30:00Z","v":484,"vw":24.85},{"c":24.4,"h":24.4,"l":24.4,"n":1,"o":24.4,"t":"2026-10-23T13:00:00Z","v":250,"vw":24.4},{"c":24.28,"h":24.35,"l":23.99,"n":346,"o":24.32,"t":"2026-10-23T13:30:00Z","v":41529,"vw":24.133162},{"c":24.18,"h":24.34,"l":24.1,"n":317,"o":24.26,"t":"2026-10-23T13:45:00Z","v":33047,"vw":24.233449},{"c":24.16,"h":24.35,"l":24.095,"n":449,"o":24.18,"t":"2026-10-23T14:00:00Z","v":46323,"vw":24.237333},{"c":24.21,"h":24.23,"l":24.09,"n":287,"o":24.17,"t":"2026-10-23T14:15:00Z","v":22185,"vw":24.154256},{"c":24.51,"h":24.51,"l":24.2,"n":101,"o":24.2,"t":"2026-10-23T14:30:00Z","v":13977,"vw":24.286404},{"c":24.44,"h":24.5,"l":24.42,"n":196,"o":24.48,"t":"2026-10-23T14:45:00Z","v":29017,"vw":24.46142},{"c":24.41,"h":24.44,"l":24.4,"n":36,"o":24.42,"t":"2026-10-23T15:00:00Z","v":3166,"vw":24.424907}],"expiry":"2026-11-20","expirations":["2026-11-20","2026-12-18"],"surface":{"curve":{"call":[{"delta":0.15,"premium":0.47218677036156315,"strike":35.77494162892505,"iv":1.0811148649182662,"gamma":0.03754951964400649,"theta":-0.02956426993356457,"vega":0.015730078019042068,"rho":0.00241356143367882,"breakevenPct":48.492947149883705},{"delta":0.2,"premium":0.3764027751397768,"strike":28.112222011182148,"iv":0.5349363831646117,"gamma":0.0778246363677868,"theta":-0.018491646549807172,"vega":0.01900444119039953,"rho":0.0033710890758502678,"breakevenPct":16.70882747366622},{"delta":0.25,"premium":1.075,"strike":32.90448622406869,"iv":1.2500545800673915,"gamma":0.037450456810956004,"theta":-0.04836206540966725,"vega":0.021577472581796077,"rho":0.0038400895781495127,"breakevenPct":39.20313897611099},{"delta":0.3,"premium":1.1188745402632236,"strike":29.490036778942113,"iv":0.9974431255705534,"gamma":0.05159295215293204,"theta":-0.04234507753219762,"vega":0.02358793372509058,"rho":0.004730714891355827,"breakevenPct":25.39496648588831},{"delta":0.35,"premium":0.7023727700053654,"strike":25.988136149973172,"iv":0.47119958348897234,"gamma":0.11575150077650317,"theta":-0.021934287650416936,"vega":0.025139652368966068,"rho":0.005899233892264558,"breakevenPct":9.342519131415557},{"delta":0.4,"premium":0.7999182932011377,"strike":25.50040853399431,"iv":0.44499050970369475,"gamma":0.1277695161879034,"theta":-0.02152249710233355,"vega":0.025959172423770577,"rho":0.006766936965171845,"breakevenPct":7.744067296990774},{"delta":0.45,"premium":0.89746381639691,"strike":25.01268091801545,"iv":0.4187814359184172,"gamma":0.1397875315993036,"theta":-0.02111070655425017,"vega":0.026778692478575086,"rho":0.007634640038079131,"breakevenPct":6.145615462565992},{"delta":0.5,"premium":1.0075968728755949,"strike":24.668932698844323,"iv":0.3993615907545887,"gamma":0.1461254248810333,"theta":-0.020173011556764108,"vega":0.026568252889191027,"rho":0.008483594540562014,"breakevenPct":5.1885685035637765},{"delta":0.55,"premium":1.1180659415363698,"strike":24.329027872195784,"iv":0.38012297756628144,"gamma":0.1523116927260367,"theta":-0.0192212780421482,"vega":0.02633031951053705,"rho":0.009332048567859033,"breakevenPct":4.248643235281259},{"delta":0.6,"premium":1.2401243781094522,"strike":23.98407960199005,"iv":0.36369223880597007,"gamma":0.15742278606965177,"theta":-0.018368457711442784,"vega":0.026058606965174133,"rho":0.010173011934577675,"breakevenPct":3.335534535434264},{"delta":0.65,"premium":1.7127611940298508,"strike":23.486567164179103,"iv":0.43219970149253734,"gamma":0.13000985074626864,"theta":-0.02050776119402985,"vega":0.024765074626865672,"rho":0.010787382818800522,"breakevenPct":3.233627030761803},{"delta":0.7,"premium":2.1819069767441857,"strike":22.989767441860465,"iv":0.499045488372093,"gamma":0.10300251162790698,"theta":-0.022551906976744186,"vega":0.02344986046511628,"rho":0.011403935654541997,"breakevenPct":3.1203376427884133},{"delta":0.75,"premium":2.495860465116279,"strike":22.524651162790697,"iv":0.4920222325581395,"gamma":0.09402576744186046,"theta":-0.02036586046511628,"vega":0.021170790697674417,"rho":0.012117486153248057,"breakevenPct":2.501071806255541},{"delta":0.8,"premium":2.809813953488372,"strike":22.05953488372093,"iv":0.484998976744186,"gamma":0.08504902325581395,"theta":-0.018179813953488368,"vega":0.018891720930232555,"rho":0.012831036651954118,"breakevenPct":1.8818059697226686},{"delta":0.85,"premium":3.2593896713615025,"strike":21.48826291079812,"iv":0.47888028169014085,"gamma":0.07069718309859155,"theta":-0.015187793427230046,"vega":0.015529577464788731,"rho":0.01344837216857115,"breakevenPct":1.3832551501828112},{"delta":0.9,"premium":3.8910876132930534,"strike":20.74622356495468,"iv":0.48960876132930525,"gamma":0.053303625377643465,"theta":-0.012219335347432022,"vega":0.011838670694864042,"rho":0.01392948958130379,"breakevenPct":0.9312215413671987}],"put":[{"delta":0.25,"premium":1.1916453951715724,"strike":21.05569736552285,"iv":1.016906391939664,"gamma":0.046530326219037986,"theta":-0.03786486902448611,"vega":0.021561307655418617,"rho":-0.005733887298122816,"breakevenPct":18.623302046901767},{"delta":0.3,"premium":0.9842162378660444,"strike":22.43855841422637,"iv":0.7094338514420366,"gamma":0.0778032094202912,"theta":-0.028217024768094852,"vega":0.0234380447426031,"rho":-0.006563299056004369,"breakevenPct":12.108389281604559},{"delta":0.35,"premium":0.8915625,"strike":23.3375,"iv":0.52631375,"gamma":0.10703750000000001,"theta":-0.022207499999999998,"vega":0.02490875,"rho":-0.007477133570670626,"breakevenPct":8.046138877509215},{"delta":0.4,"premium":0.8773579545454545,"strike":23.90568181818182,"iv":0.42818874999999995,"gamma":0.13487840909090912,"theta":-0.018684772727272727,"vega":0.02610193181818182,"rho":-0.00844867118172508,"breakevenPct":5.660287326356559},{"delta":0.45,"premium":1.239641255605381,"strike":24.373991031390133,"iv":0.4747678923766816,"gamma":0.1253257399103139,"theta":-0.021166726457399105,"vega":0.02652439461883408,"rho":-0.00965916453910513,"breakevenPct":5.225932913622479},{"delta":0.5,"premium":1.676860986547085,"strike":24.822421524663678,"iv":0.550149058295964,"gamma":0.10833022421524666,"theta":-0.02484385650224215,"vega":0.026793452914798205,"rho":-0.010917219831605141,"breakevenPct":5.1800059888709935},{"delta":0.55,"premium":1.88155223880597,"strike":25.180298507462687,"iv":0.547384,"gamma":0.10693683582089553,"theta":-0.02426262686567164,"vega":0.02635910447761194,"rho":-0.01201705589441378,"breakevenPct":4.552452811729966},{"delta":0.6,"premium":1.9337910447761193,"strike":25.478805970149253,"iv":0.49338400000000004,"gamma":0.1157726567164179,"theta":-0.020889492537313436,"vega":0.02546358208955224,"rho":-0.013013158819875092,"breakevenPct":3.543568515472619},{"delta":0.65,"premium":1.9860298507462686,"strike":25.77731343283582,"iv":0.439384,"gamma":0.1246084776119403,"theta":-0.017516358208955224,"vega":0.024568059701492537,"rho":-0.014009261745336407,"breakevenPct":2.534684219215269},{"delta":0.7,"premium":2.87412790697674,"strike":26.73837209302325,"iv":0.5272813953488366,"gamma":0.1001883720930234,"theta":-0.019947093023255792,"vega":0.02345697674418605,"rho":-0.015607840521346304,"breakevenPct":2.2357878490515697},{"delta":0.75,"premium":3.748967889908257,"strike":27.695718654434252,"iv":0.5851533639143731,"gamma":0.08008608562691132,"theta":-0.019960703363914374,"vega":0.0213519877675841,"rho":-0.0172029865129909,"breakevenPct":1.897784659868933},{"delta":0.8,"premium":4.33584379358438,"strike":28.419804741980474,"iv":0.5803987447698745,"gamma":0.07064253835425384,"theta":-0.016933054393305436,"vega":0.018736820083682007,"rho":-0.018589920363693255,"breakevenPct":1.335678212224111},{"delta":0.85,"premium":4.91244094488189,"strike":29.132283464566928,"iv":0.5614848818897639,"gamma":0.060983464566929144,"theta":-0.013006299212598429,"vega":0.01565181102362205,"rho":-0.019969358410161644,"breakevenPct":0.7790146674107385},{"delta":0.9,"premium":5.581732283464567,"strike":29.91968503937008,"iv":0.5328234645669292,"gamma":0.04838503937007874,"theta":-0.008281889763779526,"vega":0.011793543307086613,"rho":-0.021419294503696184,"breakevenPct":0.29515462554070904}]},"raw":{"call":[{"delta":0.15,"premium":0.47218677036156315,"strike":35.77494162892505,"iv":1.0811148649182662,"gamma":0.03754951964400649,"theta":-0.02956426993356457,"vega":0.015730078019042068,"rho":0.00241356143367882,"breakevenPct":48.492947149883705},{"delta":0.2,"premium":0.3764027751397768,"strike":28.112222011182148,"iv":0.5349363831646117,"gamma":0.0778246363677868,"theta":-0.018491646549807172,"vega":0.01900444119039953,"rho":0.0033710890758502678,"breakevenPct":16.70882747366622},{"delta":0.25,"premium":1.075,"strike":32.90448622406869,"iv":1.2500545800673915,"gamma":0.037450456810956004,"theta":-0.04836206540966725,"vega":0.021577472581796077,"rho":0.0038400895781495127,"breakevenPct":39.20313897611099},{"delta":0.3,"premium":1.1188745402632236,"strike":29.490036778942113,"iv":0.9974431255705534,"gamma":0.05159295215293204,"theta":-0.04234507753219762,"vega":0.02358793372509058,"rho":0.004730714891355827,"breakevenPct":25.39496648588831},{"delta":0.35,"premium":0.7023727700053654,"strike":25.988136149973172,"iv":0.47119958348897234,"gamma":0.11575150077650317,"theta":-0.021934287650416936,"vega":0.025139652368966068,"rho":0.005899233892264558,"breakevenPct":9.342519131415557},{"delta":0.4,"premium":0.7999182932011377,"strike":25.50040853399431,"iv":0.44499050970369475,"gamma":0.1277695161879034,"theta":-0.02152249710233355,"vega":0.025959172423770577,"rho":0.006766936965171845,"breakevenPct":7.744067296990774},{"delta":0.45,"premium":0.89746381639691,"strike":25.01268091801545,"iv":0.4187814359184172,"gamma":0.1397875315993036,"theta":-0.02111070655425017,"vega":0.026778692478575086,"rho":0.007634640038079131,"breakevenPct":6.145615462565992},{"delta":0.5,"premium":1.0075968728755949,"strike":24.668932698844323,"iv":0.3993615907545887,"gamma":0.1461254248810333,"theta":-0.020173011556764108,"vega":0.026568252889191027,"rho":0.008483594540562014,"breakevenPct":5.1885685035637765},{"delta":0.55,"premium":1.1180659415363698,"strike":24.329027872195784,"iv":0.38012297756628144,"gamma":0.1523116927260367,"theta":-0.0192212780421482,"vega":0.02633031951053705,"rho":0.009332048567859033,"breakevenPct":4.248643235281259},{"delta":0.6,"premium":1.2401243781094522,"strike":23.98407960199005,"iv":0.36369223880597007,"gamma":0.15742278606965177,"theta":-0.018368457711442784,"vega":0.026058606965174133,"rho":0.010173011934577675,"breakevenPct":3.335534535434264},{"delta":0.65,"premium":1.7127611940298508,"strike":23.486567164179103,"iv":0.43219970149253734,"gamma":0.13000985074626864,"theta":-0.02050776119402985,"vega":0.024765074626865672,"rho":0.010787382818800522,"breakevenPct":3.233627030761803},{"delta":0.7,"premium":2.1819069767441857,"strike":22.989767441860465,"iv":0.499045488372093,"gamma":0.10300251162790698,"theta":-0.022551906976744186,"vega":0.02344986046511628,"rho":0.011403935654541997,"breakevenPct":3.1203376427884133},{"delta":0.75,"premium":2.495860465116279,"strike":22.524651162790697,"iv":0.4920222325581395,"gamma":0.09402576744186046,"theta":-0.02036586046511628,"vega":0.021170790697674417,"rho":0.012117486153248057,"breakevenPct":2.501071806255541},{"delta":0.8,"premium":2.809813953488372,"strike":22.05953488372093,"iv":0.484998976744186,"gamma":0.08504902325581395,"theta":-0.018179813953488368,"vega":0.018891720930232555,"rho":0.012831036651954118,"breakevenPct":1.8818059697226686},{"delta":0.85,"premium":3.2593896713615025,"strike":21.48826291079812,"iv":0.47888028169014085,"gamma":0.07069718309859155,"theta":-0.015187793427230046,"vega":0.015529577464788731,"rho":0.01344837216857115,"breakevenPct":1.3832551501828112},{"delta":0.9,"premium":3.8910876132930534,"strike":20.74622356495468,"iv":0.48960876132930525,"gamma":0.053303625377643465,"theta":-0.012219335347432022,"vega":0.011838670694864042,"rho":0.01392948958130379,"breakevenPct":0.9312215413671987}],"put":[{"delta":0.25,"premium":1.1916453951715724,"strike":21.05569736552285,"iv":1.016906391939664,"gamma":0.046530326219037986,"theta":-0.03786486902448611,"vega":0.021561307655418617,"rho":-0.005733887298122816,"breakevenPct":18.623302046901767},{"delta":0.3,"premium":0.9842162378660444,"strike":22.43855841422637,"iv":0.7094338514420366,"gamma":0.0778032094202912,"theta":-0.028217024768094852,"vega":0.0234380447426031,"rho":-0.006563299056004369,"breakevenPct":12.108389281604559},{"delta":0.35,"premium":0.8915625,"strike":23.3375,"iv":0.52631375,"gamma":0.10703750000000001,"theta":-0.022207499999999998,"vega":0.02490875,"rho":-0.007477133570670626,"breakevenPct":8.046138877509215},{"delta":0.4,"premium":0.8773579545454545,"strike":23.90568181818182,"iv":0.42818874999999995,"gamma":0.13487840909090912,"theta":-0.018684772727272727,"vega":0.02610193181818182,"rho":-0.00844867118172508,"breakevenPct":5.660287326356559},{"delta":0.45,"premium":1.239641255605381,"strike":24.373991031390133,"iv":0.4747678923766816,"gamma":0.1253257399103139,"theta":-0.021166726457399105,"vega":0.02652439461883408,"rho":-0.00965916453910513,"breakevenPct":5.225932913622479},{"delta":0.5,"premium":1.676860986547085,"strike":24.822421524663678,"iv":0.550149058295964,"gamma":0.10833022421524666,"theta":-0.02484385650224215,"vega":0.026793452914798205,"rho":-0.010917219831605141,"breakevenPct":5.1800059888709935},{"delta":0.55,"premium":1.88155223880597,"strike":25.180298507462687,"iv":0.547384,"gamma":0.10693683582089553,"theta":-0.02426262686567164,"vega":0.02635910447761194,"rho":-0.01201705589441378,"breakevenPct":4.552452811729966},{"delta":0.6,"premium":1.9337910447761193,"strike":25.478805970149253,"iv":0.49338400000000004,"gamma":0.1157726567164179,"theta":-0.020889492537313436,"vega":0.02546358208955224,"rho":-0.013013158819875092,"breakevenPct":3.543568515472619},{"delta":0.65,"premium":1.9860298507462686,"strike":25.77731343283582,"iv":0.439384,"gamma":0.1246084776119403,"theta":-0.017516358208955224,"vega":0.024568059701492537,"rho":-0.014009261745336407,"breakevenPct":2.534684219215269},{"delta":0.7,"premium":2.87412790697674,"strike":26.73837209302325,"iv":0.5272813953488366,"gamma":0.1001883720930234,"theta":-0.019947093023255792,"vega":0.02345697674418605,"rho":-0.015607840521346304,"breakevenPct":2.2357878490515697},{"delta":0.75,"premium":3.748967889908257,"strike":27.695718654434252,"iv":0.5851533639143731,"gamma":0.08008608562691132,"theta":-0.019960703363914374,"vega":0.0213519877675841,"rho":-0.0172029865129909,"breakevenPct":1.897784659868933},{"delta":0.8,"premium":4.33584379358438,"strike":28.419804741980474,"iv":0.5803987447698745,"gamma":0.07064253835425384,"theta":-0.016933054393305436,"vega":0.018736820083682007,"rho":-0.018589920363693255,"breakevenPct":1.335678212224111},{"delta":0.85,"premium":4.91244094488189,"strike":29.132283464566928,"iv":0.5614848818897639,"gamma":0.060983464566929144,"theta":-0.013006299212598429,"vega":0.01565181102362205,"rho":-0.019969358410161644,"breakevenPct":0.7790146674107385},{"delta":0.9,"premium":5.581732283464567,"strike":29.91968503937008,"iv":0.5328234645669292,"gamma":0.04838503937007874,"theta":-0.008281889763779526,"vega":0.011793543307086613,"rho":-0.021419294503696184,"breakevenPct":0.29515462554070904}]}},"errors":[],"methodology":"https://intraalpha.com/resources/options-delta-methodology","schemaVersion":1,"sources":{"price":"Alpaca","options":"Alpaca","fundamentals":"Alpha Vantage"},"units":{"quote.last_price":"USD per share","bars":"OHLC prices in USD per share; volume in shares; t is observation time","surface.curve.*.delta":"absolute delta fraction","surface.curve.*.strike":"interpolated pseudo strike in USD per share","surface.curve.*.premium":"interpolated premium in USD per share","surface.curve.*.iv":"annualized volatility fraction","surface.curve.*.breakevenPct":"absolute breakeven move in percentage points"}}