{"symbol":"PCB","url":"https://intraalpha.com/companies/PCB","capturedAt":"2026-10-22T23:24:47.982Z","state":"ready","quote":{"symbol":"PCB","last_price":28.78,"prev_close":28.03,"regular_close":28.78,"change":0.75,"change_pct":2.6757,"regular_change":0.75,"regular_change_pct":2.6757,"extended_change":0,"extended_change_pct":0,"bid":21.52,"ask":46.22,"bid_size":100,"ask_size":200,"volume":104519,"vwap":28.79584,"open":28.59,"high":29.19,"low":28.55,"close":28.78,"trade_count":2119,"last_trade_at":"2026-10-22T20:00:00.657945758Z","last_quote_at":"2026-10-22T23:00:00.813821282Z","feed":"sip"},"clock":{"is_open":false,"timestamp":"2026-10-22T19:24:41.347391297-04:00","next_open":"2026-10-23T09:30:00-04:00","next_close":"2026-10-23T16:00:00-04:00","session":"post","stale":false,"previous_close":"2026-10-22T16:00:00-04:00"},"fundamentals":{"symbol":"PCB","fetched_at":"2026-10-22T23:24:47.533026+00:00","name":"PCB Bancorp","exchange":"NASDAQ","currency":"USD","sector":"FINANCIAL SERVICES","industry":"BANKS - REGIONAL","country":"USA","description":"PCB Bancorp is the banking holding company for Pacific City Bank offering various banking products and services to individuals and small and medium-sized businesses in Southern California. The company is headquartered in Los Angeles, California.","fiscal_year_end":"December","latest_quarter":"2026-06-30","market_cap":393670000,"ebitda":null,"pe_ratio":9.73,"peg_ratio":null,"book_value":23.64,"dividend_per_share":0.84,"dividend_yield":0.0298,"eps":2.88,"revenue_ttm":118409000,"gross_profit_ttm":118409000,"profit_margin":0.353,"operating_margin_ttm":0.492,"return_on_assets_ttm":0.0123,"return_on_equity_ttm":0.108,"quarterly_earnings_growth":0.177,"quarterly_revenue_growth":0.083,"analyst_target_price":30.5,"analyst_number":0,"beta":0.506,"fifty_two_week_high":30.59,"fifty_two_week_low":20.05,"fifty_day_ma":27.81,"two_hundred_day_ma":25.41,"shares_outstanding":14044600,"forward_pe":null,"price_to_sales":3.325,"price_to_book":1.151,"ev_to_revenue":4.635,"ev_to_ebitda":null},"fundamentalsSource":{"provider":"Alpha Vantage","fetched_at":"2026-10-22T23:24:47.533026+00:00"},"optionObservedAt":"2026-10-22T19:55:05.356Z","bars":[{"c":27.78,"h":27.78,"l":27.73,"n":8,"o":27.73,"t":"2026-10-15T13:30:00Z","v":496,"vw":27.744663},{"c":27.825,"h":27.86,"l":27.795,"n":7,"o":27.86,"t":"2026-10-15T13:35:00Z","v":382,"vw":27.826667},{"c":27.74,"h":27.83,"l":27.255,"n":13,"o":27.83,"t":"2026-10-15T13:40:00Z","v":4092,"vw":27.314595},{"c":27.31,"h":27.31,"l":27.31,"n":3,"o":27.31,"t":"2026-10-15T14:05:00Z","v":168,"vw":27.31},{"c":28.17,"h":28.17,"l":28.17,"n":1,"o":28.17,"t":"2026-10-15T14:20:00Z","v":100,"vw":28.17},{"c":28.225,"h":28.225,"l":28.225,"n":11,"o":28.225,"t":"2026-10-15T14:25:00Z","v":278,"vw":28.225},{"c":28.465,"h":28.465,"l":28.37,"n":11,"o":28.37,"t":"2026-10-15T14:35:00Z","v":647,"vw":28.39875},{"c":28.3,"h":28.3,"l":28.3,"n":10,"o":28.3,"t":"2026-10-15T14:40:00Z","v":276,"vw":28.3},{"c":28.2,"h":28.2,"l":28.17,"n":18,"o":28.18,"t":"2026-10-15T14:55:00Z","v":612,"vw":28.183333},{"c":28.115,"h":28.115,"l":28.115,"n":10,"o":28.115,"t":"2026-10-15T15:10:00Z","v":203,"vw":28.115},{"c":28.11,"h":28.11,"l":27.98,"n":10,"o":27.98,"t":"2026-10-15T15:30:00Z","v":455,"vw":28.021534},{"c":28.06,"h":28.06,"l":28.06,"n":2,"o":28.06,"t":"2026-10-15T15:45:00Z","v":109,"vw":28.06},{"c":28.02,"h":28.02,"l":27.86,"n":17,"o":27.96,"t":"2026-10-15T16:05:00Z","v":1369,"vw":27.95},{"c":28.02,"h":28.02,"l":27.94,"n":22,"o":27.94,"t":"2026-10-15T16:10:00Z","v":1126,"vw":27.976667},{"c":27.955,"h":27.955,"l":27.955,"n":1,"o":27.955,"t":"2026-10-15T16:15:00Z","v":100,"vw":27.955},{"c":28.015,"h":28.015,"l":28.015,"n":2,"o":28.015,"t":"2026-10-15T16:20:00Z","v":105,"vw":28.015},{"c":28.05,"h":28.05,"l":28.04,"n":15,"o":28.04,"t":"2026-10-15T17:00:00Z","v":1000,"vw":28.041429},{"c":28,"h":28.12,"l":28,"n":7,"o":28.12,"t":"2026-10-15T17:20:00Z","v":300,"vw":28.06},{"c":28.045,"h":28.045,"l":28.045,"n":3,"o":28.045,"t":"2026-10-15T17:30:00Z","v":111,"vw":28.045},{"c":27.86,"h":27.86,"l":27.86,"n":1,"o":27.86,"t":"2026-10-15T18:00:00Z","v":100,"vw":27.86},{"c":27.82,"h":27.82,"l":27.82,"n":20,"o":27.82,"t":"2026-10-15T18:05:00Z","v":447,"vw":27.82},{"c":27.99,"h":28.03,"l":27.87,"n":75,"o":27.87,"t":"2026-10-15T18:10:00Z","v":4108,"vw":27.96922},{"c":28.145,"h":28.145,"l":27.94,"n":21,"o":28.02,"t":"2026-10-15T18:15:00Z","v":519,"vw":28.035},{"c":27.89,"h":28.03,"l":27.89,"n":26,"o":28.03,"t":"2026-10-15T18:25:00Z","v":1686,"vw":27.99145},{"c":27.9,"h":27.9,"l":27.9,"n":1,"o":27.9,"t":"2026-10-15T18:40:00Z","v":100,"vw":27.9},{"c":28.02,"h":28.02,"l":28.02,"n":1,"o":28.02,"t":"2026-10-15T18:50:00Z","v":100,"vw":28.02},{"c":27.92,"h":27.92,"l":27.92,"n":19,"o":27.92,"t":"2026-10-15T18:55:00Z","v":505,"vw":27.92},{"c":27.79,"h":27.79,"l":27.79,"n":3,"o":27.79,"t":"2026-10-15T19:20:00Z","v":161,"vw":27.79},{"c":28.01,"h":28.01,"l":28.01,"n":4,"o":28.01,"t":"2026-10-15T19:40:00Z","v":243,"vw":28.01},{"c":27.84,"h":27.87,"l":27.84,"n":31,"o":27.87,"t":"2026-10-15T19:45:00Z","v":597,"vw":27.86},{"c":27.89,"h":27.89,"l":27.89,"n":4,"o":27.89,"t":"2026-10-15T19:50:00Z","v":103,"vw":27.89},{"c":27.72,"h":27.94,"l":27.71,"n":389,"o":27.9,"t":"2026-10-15T19:55:00Z","v":16626,"vw":27.774302},{"c":27.8,"h":27.8,"l":27.8,"n":4,"o":27.8,"t":"2026-10-15T20:00:00Z","v":5659,"vw":27.8},{"c":27.89,"h":27.89,"l":27.89,"n":13,"o":27.89,"t":"2026-10-16T13:30:00Z","v":1417,"vw":27.89},{"c":28.07,"h":28.07,"l":27.65,"n":13,"o":27.65,"t":"2026-10-16T13:35:00Z","v":3691,"vw":27.726471},{"c":28.19,"h":28.25,"l":28.11,"n":22,"o":28.18,"t":"2026-10-16T15:00:00Z","v":1500,"vw":28.198811},{"c":27.8401,"h":27.8401,"l":27.8401,"n":1,"o":27.8401,"t":"2026-10-16T15:15:00Z","v":100,"vw":27.8401},{"c":28.28,"h":28.28,"l":28.24,"n":16,"o":28.24,"t":"2026-10-16T15:35:00Z","v":1110,"vw":28.247},{"c":28.06,"h":28.14,"l":28.06,"n":21,"o":28.14,"t":"2026-10-16T15:45:00Z","v":945,"vw":28.123174},{"c":28.02,"h":28.02,"l":28,"n":27,"o":28,"t":"2026-10-16T16:00:00Z","v":2504,"vw":28.010422},{"c":28.08,"h":28.08,"l":28.08,"n":8,"o":28.08,"t":"2026-10-16T16:25:00Z","v":291,"vw":28.08},{"c":27.97,"h":27.98,"l":27.88,"n":41,"o":27.89,"t":"2026-10-16T16:35:00Z","v":3602,"vw":27.910324},{"c":28.13,"h":28.13,"l":27.92,"n":27,"o":27.94,"t":"2026-10-16T16:45:00Z","v":1011,"vw":28.011429},{"c":28.07,"h":28.07,"l":28.06,"n":5,"o":28.06,"t":"2026-10-16T16:50:00Z","v":214,"vw":28.065},{"c":28,"h":28,"l":28,"n":2,"o":28,"t":"2026-10-16T16:55:00Z","v":103,"vw":28},{"c":27.96,"h":27.96,"l":27.96,"n":2,"o":27.96,"t":"2026-10-16T17:05:00Z","v":103,"vw":27.96},{"c":28.01,"h":28.01,"l":28.01,"n":3,"o":28.01,"t":"2026-10-16T17:10:00Z","v":104,"vw":28.01},{"c":28.135,"h":28.135,"l":28.07,"n":13,"o":28.07,"t":"2026-10-16T17:25:00Z","v":377,"vw":28.1025},{"c":28.02,"h":28.1638,"l":28.02,"n":33,"o":28.06,"t":"2026-10-16T17:30:00Z","v":815,"vw":28.077133},{"c":28.1,"h":28.1,"l":28.1,"n":5,"o":28.1,"t":"2026-10-16T17:40:00Z","v":111,"vw":28.1},{"c":27.96,"h":28.1,"l":27.96,"n":55,"o":28.02,"t":"2026-10-16T17:50:00Z","v":2775,"vw":28.062812},{"c":27.98,"h":27.98,"l":27.98,"n":12,"o":27.98,"t":"2026-10-16T17:55:00Z","v":222,"vw":27.98},{"c":27.95,"h":28.04,"l":27.93,"n":66,"o":27.97,"t":"2026-10-16T18:00:00Z","v":5636,"vw":27.962644},{"c":28.05,"h":28.05,"l":28.05,"n":4,"o":28.05,"t":"2026-10-16T18:05:00Z","v":104,"vw":28.05},{"c":28.105,"h":28.125,"l":28.04,"n":18,"o":28.04,"t":"2026-10-16T18:15:00Z","v":845,"vw":28.083},{"c":28.15,"h":28.15,"l":28.01,"n":2,"o":28.01,"t":"2026-10-16T18:30:00Z","v":222,"vw":28.073063},{"c":28.025,"h":28.025,"l":28.025,"n":6,"o":28.025,"t":"2026-10-16T18:35:00Z","v":270,"vw":28.025},{"c":28.1,"h":28.1,"l":28.1,"n":2,"o":28.1,"t":"2026-10-16T18:40:00Z","v":188,"vw":28.1},{"c":28.03,"h":28.03,"l":28.03,"n":2,"o":28.03,"t":"2026-10-16T18:55:00Z","v":111,"vw":28.03},{"c":27.925,"h":28.005,"l":27.925,"n":33,"o":27.97,"t":"2026-10-16T19:00:00Z","v":2912,"vw":27.972031},{"c":27.95,"h":28,"l":27.905,"n":66,"o":28,"t":"2026-10-16T19:05:00Z","v":2289,"vw":27.949678},{"c":27.86,"h":28.01,"l":27.86,"n":78,"o":27.98,"t":"2026-10-16T19:10:00Z","v":5878,"vw":27.951133},{"c":28.01,"h":28.01,"l":28.01,"n":14,"o":28.01,"t":"2026-10-16T19:15:00Z","v":284,"vw":28.01},{"c":27.84,"h":27.96,"l":27.84,"n":33,"o":27.96,"t":"2026-10-16T19:20:00Z","v":1830,"vw":27.945507},{"c":27.945,"h":27.945,"l":27.93,"n":19,"o":27.93,"t":"2026-10-16T19:25:00Z","v":990,"vw":27.9375},{"c":27.96,"h":27.96,"l":27.96,"n":4,"o":27.96,"t":"2026-10-16T19:30:00Z","v":185,"vw":27.96},{"c":27.96,"h":27.96,"l":27.96,"n":2,"o":27.96,"t":"2026-10-16T19:35:00Z","v":112,"vw":27.96},{"c":27.94,"h":27.94,"l":27.94,"n":8,"o":27.94,"t":"2026-10-16T19:45:00Z","v":192,"vw":27.94},{"c":27.94,"h":28.125,"l":27.88,"n":194,"o":27.97,"t":"2026-10-16T19:50:00Z","v":9648,"vw":27.95277},{"c":27.935,"h":28.19,"l":27.59,"n":363,"o":27.93,"t":"2026-10-16T19:55:00Z","v":16615,"vw":27.917128},{"c":27.93,"h":27.93,"l":27.93,"n":5,"o":27.93,"t":"2026-10-16T20:00:00Z","v":10738,"vw":27.93},{"c":27.85,"h":27.85,"l":27.85,"n":6,"o":27.85,"t":"2026-10-19T13:30:00Z","v":727,"vw":27.85},{"c":27.86,"h":27.88,"l":27.85,"n":8,"o":27.86,"t":"2026-10-19T13:55:00Z","v":469,"vw":27.861547},{"c":27.91,"h":28.005,"l":27.91,"n":4,"o":28.005,"t":"2026-10-19T14:05:00Z","v":280,"vw":27.9575},{"c":27.98,"h":27.98,"l":27.98,"n":1,"o":27.98,"t":"2026-10-19T14:15:00Z","v":143,"vw":27.98},{"c":28.08,"h":28.08,"l":27.96,"n":12,"o":27.96,"t":"2026-10-19T14:30:00Z","v":573,"vw":28.034},{"c":27.92,"h":27.95,"l":27.9,"n":17,"o":27.9,"t":"2026-10-19T14:40:00Z","v":1211,"vw":27.911111},{"c":28.02,"h":28.02,"l":28.02,"n":9,"o":28.02,"t":"2026-10-19T15:15:00Z","v":381,"vw":28.02},{"c":28.01,"h":28.01,"l":28.01,"n":15,"o":28.01,"t":"2026-10-19T15:25:00Z","v":445,"vw":28.01},{"c":28.06,"h":28.06,"l":28.01,"n":21,"o":28.01,"t":"2026-10-19T15:45:00Z","v":568,"vw":28.0325},{"c":28.09,"h":28.09,"l":28.09,"n":3,"o":28.09,"t":"2026-10-19T15:50:00Z","v":137,"vw":28.09},{"c":28.09,"h":28.09,"l":28.09,"n":6,"o":28.09,"t":"2026-10-19T16:00:00Z","v":412,"vw":28.09},{"c":28,"h":28.09,"l":28,"n":10,"o":28.09,"t":"2026-10-19T16:05:00Z","v":318,"vw":28.038136},{"c":28.06,"h":28.06,"l":28.06,"n":4,"o":28.06,"t":"2026-10-19T16:10:00Z","v":129,"vw":28.06},{"c":28,"h":28,"l":28,"n":4,"o":28,"t":"2026-10-19T16:20:00Z","v":208,"vw":28},{"c":28.0585,"h":28.0585,"l":28.0585,"n":2,"o":28.0585,"t":"2026-10-19T16:45:00Z","v":158,"vw":28.0585},{"c":28.005,"h":28.005,"l":28.005,"n":9,"o":28.005,"t":"2026-10-19T17:00:00Z","v":261,"vw":28.005},{"c":27.93,"h":27.94,"l":27.93,"n":19,"o":27.94,"t":"2026-10-19T17:05:00Z","v":463,"vw":27.934359},{"c":28.025,"h":28.025,"l":27.95,"n":37,"o":27.98,"t":"2026-10-19T17:10:00Z","v":1766,"vw":27.977154},{"c":28.06,"h":28.06,"l":28.035,"n":8,"o":28.035,"t":"2026-10-19T17:30:00Z","v":263,"vw":28.0475},{"c":28.0799,"h":28.0799,"l":27.8901,"n":40,"o":27.99,"t":"2026-10-19T17:35:00Z","v":1175,"vw":27.978882},{"c":28.06,"h":28.06,"l":27.96,"n":13,"o":27.96,"t":"2026-10-19T17:55:00Z","v":563,"vw":27.98},{"c":28.005,"h":28.005,"l":28.005,"n":3,"o":28.005,"t":"2026-10-19T18:00:00Z","v":163,"vw":28.005},{"c":28.005,"h":28.005,"l":28.005,"n":3,"o":28.005,"t":"2026-10-19T18:20:00Z","v":109,"vw":28.005},{"c":27.95,"h":27.95,"l":27.95,"n":19,"o":27.95,"t":"2026-10-19T18:25:00Z","v":598,"vw":27.95},{"c":28,"h":28,"l":27.99,"n":32,"o":27.99,"t":"2026-10-19T18:35:00Z","v":633,"vw":27.996154},{"c":28.0499,"h":28.0499,"l":28.0499,"n":3,"o":28.0499,"t":"2026-10-19T18:45:00Z","v":176,"vw":28.0499},{"c":27.92,"h":27.92,"l":27.92,"n":2,"o":27.92,"t":"2026-10-19T18:50:00Z","v":254,"vw":27.92},{"c":27.92,"h":27.92,"l":27.92,"n":9,"o":27.92,"t":"2026-10-19T18:55:00Z","v":142,"vw":27.92},{"c":27.93,"h":27.99,"l":27.93,"n":14,"o":27.99,"t":"2026-10-19T19:00:00Z","v":502,"vw":27.950134},{"c":27.915,"h":27.93,"l":27.775,"n":91,"o":27.91,"t":"2026-10-19T19:05:00Z","v":5642,"vw":27.831109},{"c":27.89,"h":27.89,"l":27.85,"n":16,"o":27.875,"t":"2026-10-19T19:20:00Z","v":728,"vw":27.873},{"c":27.86,"h":27.86,"l":27.86,"n":2,"o":27.86,"t":"2026-10-19T19:25:00Z","v":298,"vw":27.86},{"c":27.83,"h":27.865,"l":27.83,"n":24,"o":27.865,"t":"2026-10-19T19:30:00Z","v":735,"vw":27.847},{"c":27.87,"h":27.87,"l":27.87,"n":11,"o":27.87,"t":"2026-10-19T19:35:00Z","v":276,"vw":27.87},{"c":27.8,"h":27.8,"l":27.78,"n":41,"o":27.8,"t":"2026-10-19T19:40:00Z","v":1452,"vw":27.789444},{"c":27.76,"h":27.79,"l":27.76,"n":17,"o":27.79,"t":"2026-10-19T19:45:00Z","v":609,"vw":27.775},{"c":27.735,"h":27.8,"l":27.64,"n":123,"o":27.77,"t":"2026-10-19T19:50:00Z","v":4908,"vw":27.699762},{"c":27.65,"h":27.77,"l":27.62,"n":183,"o":27.74,"t":"2026-10-19T19:55:00Z","v":6938,"vw":27.670084},{"c":27.7,"h":27.7,"l":27.7,"n":4,"o":27.7,"t":"2026-10-19T20:00:00Z","v":7009,"vw":27.7},{"c":28.14,"h":28.14,"l":28.14,"n":1,"o":28.14,"t":"2026-10-20T13:35:00Z","v":100,"vw":28.14},{"c":28.57,"h":28.57,"l":28.57,"n":1,"o":28.57,"t":"2026-10-20T14:35:00Z","v":100,"vw":28.57},{"c":28.17,"h":28.18,"l":28.17,"n":13,"o":28.18,"t":"2026-10-20T15:35:00Z","v":498,"vw":28.173639},{"c":28.41,"h":28.41,"l":28.41,"n":3,"o":28.41,"t":"2026-10-20T15:40:00Z","v":114,"vw":28.41},{"c":28.405,"h":28.405,"l":28.37,"n":2,"o":28.37,"t":"2026-10-20T15:45:00Z","v":200,"vw":28.3875},{"c":28.32,"h":28.32,"l":28.32,"n":2,"o":28.32,"t":"2026-10-20T15:50:00Z","v":101,"vw":28.32},{"c":28.2,"h":28.2,"l":28.2,"n":12,"o":28.2,"t":"2026-10-20T16:15:00Z","v":373,"vw":28.2},{"c":28.1,"h":28.1,"l":28.1,"n":18,"o":28.1,"t":"2026-10-20T16:25:00Z","v":400,"vw":28.1},{"c":28.1,"h":28.1,"l":28.1,"n":5,"o":28.1,"t":"2026-10-20T16:30:00Z","v":162,"vw":28.1},{"c":28.1,"h":28.1,"l":28.1,"n":2,"o":28.1,"t":"2026-10-20T16:45:00Z","v":101,"vw":28.1},{"c":28.175,"h":28.175,"l":28.11,"n":4,"o":28.11,"t":"2026-10-20T17:10:00Z","v":224,"vw":28.1425},{"c":28.025,"h":28.09,"l":28.025,"n":23,"o":28.09,"t":"2026-10-20T17:55:00Z","v":579,"vw":28.0575},{"c":28.02,"h":28.02,"l":28.02,"n":5,"o":28.02,"t":"2026-10-20T18:05:00Z","v":340,"vw":28.02},{"c":28.035,"h":28.035,"l":28.035,"n":2,"o":28.035,"t":"2026-10-20T18:35:00Z","v":101,"vw":28.035},{"c":28.005,"h":28.03,"l":28.005,"n":50,"o":28.02,"t":"2026-10-20T18:45:00Z","v":1181,"vw":28.018333},{"c":27.995,"h":27.995,"l":27.995,"n":4,"o":27.995,"t":"2026-10-20T18:50:00Z","v":158,"vw":27.995},{"c":28.03,"h":28.03,"l":27.98,"n":14,"o":27.98,"t":"2026-10-20T18:55:00Z","v":322,"vw":28.005},{"c":28.05,"h":28.15,"l":27.985,"n":52,"o":28.08,"t":"2026-10-20T19:00:00Z","v":3772,"vw":28.064208},{"c":28.07,"h":28.07,"l":28.07,"n":1,"o":28.07,"t":"2026-10-20T19:05:00Z","v":100,"vw":28.07},{"c":28.14,"h":28.14,"l":28.14,"n":4,"o":28.14,"t":"2026-10-20T19:10:00Z","v":137,"vw":28.14},{"c":28.12,"h":28.145,"l":28.1,"n":17,"o":28.11,"t":"2026-10-20T19:20:00Z","v":858,"vw":28.11371},{"c":28.01,"h":28.13,"l":27.995,"n":46,"o":28.13,"t":"2026-10-20T19:30:00Z","v":3833,"vw":28.019065},{"c":28.06,"h":28.1,"l":28.06,"n":7,"o":28.1,"t":"2026-10-20T19:35:00Z","v":428,"vw":28.076667},{"c":27.9518,"h":28.1,"l":27.9518,"n":42,"o":28.1,"t":"2026-10-20T19:40:00Z","v":2290,"vw":28.053067},{"c":28.115,"h":28.115,"l":28.05,"n":19,"o":28.05,"t":"2026-10-20T19:45:00Z","v":648,"vw":28.08875},{"c":28.13,"h":28.14,"l":28.05,"n":113,"o":28.125,"t":"2026-10-20T19:50:00Z","v":6155,"vw":28.099548},{"c":28.12,"h":28.18,"l":28.07,"n":282,"o":28.165,"t":"2026-10-20T19:55:00Z","v":10652,"vw":28.116624},{"c":28.17,"h":28.17,"l":28.17,"n":4,"o":28.17,"t":"2026-10-20T20:00:00Z","v":9034,"vw":28.17},{"c":28.85,"h":28.85,"l":28.85,"n":1,"o":28.85,"t":"2026-10-21T13:30:00Z","v":300,"vw":28.85},{"c":28.0002,"h":28.0002,"l":28.0002,"n":2,"o":28.0002,"t":"2026-10-21T14:00:00Z","v":161,"vw":28.0002},{"c":28.3,"h":28.3,"l":28.3,"n":4,"o":28.3,"t":"2026-10-21T14:55:00Z","v":131,"vw":28.3},{"c":27.95,"h":28.13,"l":27.95,"n":23,"o":28.04,"t":"2026-10-21T16:15:00Z","v":921,"vw":27.99485},{"c":27.925,"h":28,"l":27.925,"n":26,"o":27.93,"t":"2026-10-21T16:25:00Z","v":670,"vw":27.94357},{"c":27.86,"h":27.86,"l":27.86,"n":6,"o":27.86,"t":"2026-10-21T16:35:00Z","v":218,"vw":27.86},{"c":27.835,"h":28.12,"l":27.835,"n":36,"o":28.07,"t":"2026-10-21T17:20:00Z","v":5431,"vw":27.946982},{"c":28.08,"h":28.1,"l":28.04,"n":40,"o":28.05,"t":"2026-10-21T17:35:00Z","v":2980,"vw":28.089366},{"c":27.82,"h":27.82,"l":27.82,"n":3,"o":27.82,"t":"2026-10-21T17:55:00Z","v":200,"vw":27.82},{"c":28.02,"h":28.02,"l":28.02,"n":4,"o":28.02,"t":"2026-10-21T18:00:00Z","v":216,"vw":28.02},{"c":27.96,"h":27.96,"l":27.94,"n":76,"o":27.95,"t":"2026-10-21T18:15:00Z","v":2991,"vw":27.954677},{"c":28.05,"h":28.05,"l":28.05,"n":1,"o":28.05,"t":"2026-10-21T18:45:00Z","v":100,"vw":28.05},{"c":27.8,"h":27.97,"l":27.69,"n":99,"o":27.96,"t":"2026-10-21T18:55:00Z","v":4053,"vw":27.904802},{"c":28,"h":28,"l":28,"n":2,"o":28,"t":"2026-10-21T19:20:00Z","v":110,"vw":28},{"c":27.9301,"h":27.9301,"l":27.9301,"n":22,"o":27.9301,"t":"2026-10-21T19:25:00Z","v":236,"vw":27.9301},{"c":28.03,"h":28.03,"l":28.01,"n":23,"o":28.03,"t":"2026-10-21T19:40:00Z","v":1204,"vw":28.021429},{"c":27.97,"h":28.18,"l":27.91,"n":116,"o":27.91,"t":"2026-10-21T19:45:00Z","v":5855,"vw":27.998176},{"c":28.02,"h":28.03,"l":28.02,"n":28,"o":28.02,"t":"2026-10-21T19:50:00Z","v":835,"vw":28.022523},{"c":28.04,"h":28.1,"l":27.93,"n":409,"o":28.04,"t":"2026-10-21T19:55:00Z","v":18948,"vw":28.003419},{"c":28.03,"h":28.03,"l":28.03,"n":3,"o":28.03,"t":"2026-10-21T20:00:00Z","v":8171,"vw":28.03},{"c":28.75,"h":28.75,"l":28.59,"n":70,"o":28.59,"t":"2026-10-22T14:30:00Z","v":1178,"vw":28.643872},{"c":28.76,"h":28.77,"l":28.76,"n":9,"o":28.77,"t":"2026-10-22T15:10:00Z","v":317,"vw":28.765},{"c":28.71,"h":28.78,"l":28.69,"n":41,"o":28.76,"t":"2026-10-22T15:15:00Z","v":2297,"vw":28.713759},{"c":28.7,"h":28.7,"l":28.63,"n":19,"o":28.63,"t":"2026-10-22T15:40:00Z","v":652,"vw":28.666795},{"c":28.63,"h":28.63,"l":28.63,"n":10,"o":28.63,"t":"2026-10-22T15:50:00Z","v":678,"vw":28.63},{"c":28.69,"h":28.69,"l":28.69,"n":8,"o":28.69,"t":"2026-10-22T15:55:00Z","v":246,"vw":28.69},{"c":28.55,"h":28.55,"l":28.55,"n":3,"o":28.55,"t":"2026-10-22T16:00:00Z","v":229,"vw":28.55},{"c":28.69,"h":28.69,"l":28.69,"n":1,"o":28.69,"t":"2026-10-22T16:10:00Z","v":100,"vw":28.69},{"c":28.8,"h":28.8,"l":28.79,"n":37,"o":28.79,"t":"2026-10-22T16:25:00Z","v":2281,"vw":28.794286},{"c":28.87,"h":28.87,"l":28.85,"n":17,"o":28.85,"t":"2026-10-22T16:40:00Z","v":2036,"vw":28.866346},{"c":28.86,"h":28.86,"l":28.81,"n":15,"o":28.83,"t":"2026-10-22T16:45:00Z","v":1279,"vw":28.817291},{"c":28.94,"h":28.95,"l":28.92,"n":30,"o":28.92,"t":"2026-10-22T16:50:00Z","v":2539,"vw":28.933412},{"c":29,"h":29,"l":29,"n":3,"o":29,"t":"2026-10-22T16:55:00Z","v":170,"vw":29},{"c":28.96,"h":28.97,"l":28.96,"n":24,"o":28.97,"t":"2026-10-22T17:00:00Z","v":785,"vw":28.967368},{"c":28.96,"h":28.96,"l":28.96,"n":4,"o":28.96,"t":"2026-10-22T17:10:00Z","v":115,"vw":28.96},{"c":28.965,"h":29,"l":28.965,"n":18,"o":29,"t":"2026-10-22T17:15:00Z","v":564,"vw":28.976667},{"c":29.04,"h":29.04,"l":29.02,"n":7,"o":29.02,"t":"2026-10-22T17:20:00Z","v":603,"vw":29.035122},{"c":29.07,"h":29.09,"l":29.06,"n":33,"o":29.06,"t":"2026-10-22T17:25:00Z","v":1245,"vw":29.073333},{"c":29.04,"h":29.04,"l":28.97,"n":12,"o":29.04,"t":"2026-10-22T17:30:00Z","v":852,"vw":29.03125},{"c":29.19,"h":29.19,"l":28.687,"n":7,"o":28.687,"t":"2026-10-22T17:50:00Z","v":1311,"vw":28.770833},{"c":28.95,"h":28.97,"l":28.86,"n":74,"o":28.96,"t":"2026-10-22T18:00:00Z","v":5769,"vw":28.948145},{"c":29,"h":29,"l":28.97,"n":3,"o":28.97,"t":"2026-10-22T18:05:00Z","v":301,"vw":28.98},{"c":28.925,"h":29.055,"l":28.925,"n":47,"o":29.055,"t":"2026-10-22T18:10:00Z","v":2438,"vw":29.025926},{"c":28.99,"h":29.045,"l":28.99,"n":42,"o":29.02,"t":"2026-10-22T18:15:00Z","v":2362,"vw":29.011923},{"c":28.94,"h":28.94,"l":28.86,"n":55,"o":28.93,"t":"2026-10-22T18:55:00Z","v":2937,"vw":28.907403},{"c":28.74,"h":28.91,"l":28.735,"n":46,"o":28.91,"t":"2026-10-22T19:00:00Z","v":3934,"vw":28.804243},{"c":28.8887,"h":28.8887,"l":28.8887,"n":3,"o":28.8887,"t":"2026-10-22T19:05:00Z","v":109,"vw":28.8887},{"c":28.8,"h":28.8,"l":28.8,"n":12,"o":28.8,"t":"2026-10-22T19:25:00Z","v":220,"vw":28.8},{"c":28.79,"h":28.79,"l":28.79,"n":18,"o":28.79,"t":"2026-10-22T19:30:00Z","v":586,"vw":28.79},{"c":28.82,"h":28.86,"l":28.77,"n":39,"o":28.83,"t":"2026-10-22T19:35:00Z","v":2153,"vw":28.817166},{"c":28.73,"h":28.83,"l":28.675,"n":247,"o":28.8,"t":"2026-10-22T19:40:00Z","v":11919,"vw":28.767526},{"c":28.73,"h":28.74,"l":28.73,"n":7,"o":28.74,"t":"2026-10-22T19:45:00Z","v":314,"vw":28.733333},{"c":28.75,"h":28.85,"l":28.6,"n":376,"o":28.8,"t":"2026-10-22T19:50:00Z","v":27853,"vw":28.72003},{"c":28.81,"h":28.81,"l":28.64,"n":312,"o":28.71,"t":"2026-10-22T19:55:00Z","v":11390,"vw":28.697822},{"c":28.78,"h":28.78,"l":28.78,"n":2,"o":28.78,"t":"2026-10-22T20:00:00Z","v":7107,"vw":28.78}],"history":[{"c":17.81,"h":18.41,"l":17.71,"n":401,"o":18.41,"t":"2024-10-21T04:00:00Z","v":16170,"vw":17.975769},{"c":18.11,"h":18.11,"l":17.608,"n":313,"o":17.645,"t":"2024-10-22T04:00:00Z","v":8210,"vw":17.922341},{"c":18.23,"h":18.23,"l":17.98,"n":331,"o":18.175,"t":"2024-10-23T04:00:00Z","v":8794,"vw":18.143516},{"c":18.08,"h":18.4733,"l":17.8347,"n":371,"o":18.4733,"t":"2024-10-24T04:00:00Z","v":13273,"vw":18.191094},{"c":18.41,"h":18.76,"l":18.41,"n":348,"o":18.64,"t":"2024-10-25T04:00:00Z","v":22724,"vw":18.606197},{"c":19,"h":19.13,"l":18.43,"n":550,"o":18.66,"t":"2024-10-28T04:00:00Z","v":69421,"vw":18.958201},{"c":18.98,"h":19.16,"l":18.85,"n":506,"o":19.08,"t":"2024-10-29T04:00:00Z","v":31042,"vw":19.018174},{"c":18.72,"h":19,"l":18.42,"n":421,"o":18.69,"t":"2024-10-30T04:00:00Z","v":40816,"vw":18.903746},{"c":18.77,"h":19.03,"l":18.74,"n":315,"o":18.8,"t":"2024-10-31T04:00:00Z","v":34967,"vw":18.901849},{"c":18.815,"h":19.05,"l":18.771,"n":670,"o":18.83,"t":"2024-11-01T04:00:00Z","v":43591,"vw":18.914589},{"c":18.97,"h":19.15,"l":18.775,"n":452,"o":18.99,"t":"2024-11-04T05:00:00Z","v":19219,"vw":18.996701},{"c":19.49,"h":19.49,"l":19.14,"n":868,"o":19.14,"t":"2024-11-05T05:00:00Z","v":30554,"vw":19.310385},{"c":20.81,"h":20.82,"l":19.46,"n":2765,"o":19.5,"t":"2024-11-06T05:00:00Z","v":245985,"vw":20.145147},{"c":20.5,"h":21,"l":20.335,"n":1034,"o":20.74,"t":"2024-11-07T05:00:00Z","v":52625,"vw":20.74729},{"c":20.64,"h":20.7,"l":20.45,"n":551,"o":20.48,"t":"2024-11-08T05:00:00Z","v":38559,"vw":20.554182},{"c":21.44,"h":21.6,"l":20.73,"n":984,"o":20.73,"t":"2024-11-11T05:00:00Z","v":64993,"vw":21.242242},{"c":21.18,"h":21.44,"l":20.8201,"n":998,"o":21.44,"t":"2024-11-12T05:00:00Z","v":41558,"vw":21.190832},{"c":21.1,"h":21.29,"l":20.99,"n":649,"o":21.12,"t":"2024-11-13T05:00:00Z","v":23910,"vw":21.145724},{"c":20.86,"h":21.3,"l":20.67,"n":443,"o":21.21,"t":"2024-11-14T05:00:00Z","v":18147,"vw":20.837327},{"c":20.73,"h":21.1699,"l":20.45,"n":591,"o":21.05,"t":"2024-11-15T05:00:00Z","v":27839,"vw":20.7679},{"c":20.8,"h":20.98,"l":20.62,"n":752,"o":20.89,"t":"2024-11-18T05:00:00Z","v":46736,"vw":20.799176},{"c":20.77,"h":20.88,"l":20.512,"n":750,"o":20.75,"t":"2024-11-19T05:00:00Z","v":21393,"vw":20.748448},{"c":20.73,"h":20.97,"l":20.335,"n":485,"o":20.97,"t":"2024-11-20T05:00:00Z","v":10773,"vw":20.677635},{"c":20.8,"h":21.23,"l":20.6,"n":756,"o":20.92,"t":"2024-11-21T05:00:00Z","v":28606,"vw":20.868681},{"c":21.44,"h":21.44,"l":20.87,"n":622,"o":20.87,"t":"2024-11-22T05:00:00Z","v":19338,"vw":21.280802},{"c":21.22,"h":21.59,"l":21.13,"n":1614,"o":21.47,"t":"2024-11-25T05:00:00Z","v":103233,"vw":21.443386},{"c":21.35,"h":21.54,"l":21.2701,"n":709,"o":21.39,"t":"2024-11-26T05:00:00Z","v":22785,"vw":21.363494},{"c":21.01,"h":21.62,"l":20.97,"n":612,"o":21.6,"t":"2024-11-27T05:00:00Z","v":20723,"vw":21.252689},{"c":21.49,"h":21.51,"l":20.93,"n":507,"o":21.345,"t":"2024-11-29T05:00:00Z","v":22091,"vw":21.28401},{"c":21.32,"h":21.61,"l":21.03,"n":1061,"o":21.53,"t":"2024-12-02T05:00:00Z","v":20915,"vw":21.387698},{"c":21.6,"h":21.71,"l":21.17,"n":746,"o":21.49,"t":"2024-12-03T05:00:00Z","v":27411,"vw":21.525334},{"c":21.85,"h":21.9099,"l":21.6,"n":802,"o":21.75,"t":"2024-12-04T05:00:00Z","v":34915,"vw":21.743017},{"c":21.69,"h":22,"l":21.651,"n":1089,"o":21.8,"t":"2024-12-05T05:00:00Z","v":28156,"vw":21.871967},{"c":21.58,"h":21.92,"l":21.26,"n":430,"o":21.92,"t":"2024-12-06T05:00:00Z","v":21045,"vw":21.517155},{"c":21.58,"h":21.75,"l":21.42,"n":626,"o":21.51,"t":"2024-12-09T05:00:00Z","v":21481,"vw":21.589094},{"c":21.62,"h":21.89,"l":21.4615,"n":710,"o":21.54,"t":"2024-12-10T05:00:00Z","v":26962,"vw":21.653465},{"c":21.99,"h":22.2,"l":21.64,"n":642,"o":21.87,"t":"2024-12-11T05:00:00Z","v":54921,"vw":21.991466},{"c":21.5,"h":22.02,"l":21.31,"n":718,"o":22.02,"t":"2024-12-12T05:00:00Z","v":18278,"vw":21.546134},{"c":21.61,"h":21.63,"l":21.165,"n":448,"o":21.36,"t":"2024-12-13T05:00:00Z","v":11986,"vw":21.424415},{"c":21.6,"h":21.765,"l":21.46,"n":733,"o":21.68,"t":"2024-12-16T05:00:00Z","v":17281,"vw":21.628193},{"c":21.42,"h":21.61,"l":21.22,"n":945,"o":21.41,"t":"2024-12-17T05:00:00Z","v":25630,"vw":21.413719},{"c":20.29,"h":21.525,"l":20.1,"n":975,"o":21.4,"t":"2024-12-18T05:00:00Z","v":47417,"vw":20.601386},{"c":20.1,"h":20.56,"l":20.1,"n":629,"o":20.56,"t":"2024-12-19T05:00:00Z","v":18872,"vw":20.169727},{"c":20.4,"h":20.63,"l":19.09,"n":575,"o":19.76,"t":"2024-12-20T05:00:00Z","v":92171,"vw":20.238171},{"c":20,"h":20.31,"l":19.81,"n":610,"o":20.23,"t":"2024-12-23T05:00:00Z","v":21865,"vw":20.030199},{"c":20.21,"h":20.21,"l":19.91,"n":331,"o":20.13,"t":"2024-12-24T05:00:00Z","v":11520,"vw":20.118361},{"c":20.55,"h":20.96,"l":20,"n":544,"o":20.21,"t":"2024-12-26T05:00:00Z","v":36780,"vw":20.557383},{"c":20.08,"h":20.23,"l":20,"n":495,"o":20.11,"t":"2024-12-27T05:00:00Z","v":18274,"vw":20.092934},{"c":20.18,"h":20.48,"l":19.86,"n":531,"o":19.86,"t":"2024-12-30T05:00:00Z","v":13979,"vw":20.179614},{"c":20.24,"h":20.48,"l":20.1,"n":475,"o":20.44,"t":"2024-12-31T05:00:00Z","v":16340,"vw":20.268151},{"c":19.63,"h":20.0985,"l":19.49,"n":492,"o":20.0985,"t":"2025-01-02T05:00:00Z","v":21340,"vw":19.727013},{"c":19.93,"h":19.93,"l":19.6501,"n":360,"o":19.7,"t":"2025-01-03T05:00:00Z","v":9563,"vw":19.859362},{"c":19.46,"h":19.99,"l":19.37,"n":569,"o":19.87,"t":"2025-01-06T05:00:00Z","v":22821,"vw":19.57326},{"c":19.05,"h":19.85,"l":18.89,"n":543,"o":19.557,"t":"2025-01-07T05:00:00Z","v":22992,"vw":19.120028},{"c":19.25,"h":19.299,"l":18.94,"n":495,"o":18.94,"t":"2025-01-08T05:00:00Z","v":13951,"vw":19.202991},{"c":18.53,"h":18.92,"l":18.14,"n":789,"o":18.91,"t":"2025-01-10T05:00:00Z","v":21113,"vw":18.509528},{"c":18.58,"h":19.065,"l":18.3,"n":491,"o":18.32,"t":"2025-01-13T05:00:00Z","v":18042,"vw":18.565439},{"c":19.21,"h":19.29,"l":18.59,"n":781,"o":18.59,"t":"2025-01-14T05:00:00Z","v":28408,"vw":19.078067},{"c":19.77,"h":19.82,"l":19.48,"n":333,"o":19.76,"t":"2025-01-15T05:00:00Z","v":10272,"vw":19.712509},{"c":19.5,"h":19.85,"l":19.11,"n":498,"o":19.85,"t":"2025-01-16T05:00:00Z","v":14702,"vw":19.390541},{"c":19.47,"h":19.53,"l":19.11,"n":403,"o":19.5,"t":"2025-01-17T05:00:00Z","v":18929,"vw":19.361051},{"c":19.55,"h":19.71,"l":19.53,"n":540,"o":19.57,"t":"2025-01-21T05:00:00Z","v":11025,"vw":19.574512},{"c":19.21,"h":19.41,"l":19.07,"n":549,"o":19.41,"t":"2025-01-22T05:00:00Z","v":19207,"vw":19.226496},{"c":19.12,"h":19.19,"l":18.9,"n":815,"o":19.04,"t":"2025-01-23T05:00:00Z","v":31424,"vw":19.06984},{"c":18.91,"h":19.05,"l":18.5201,"n":692,"o":18.97,"t":"2025-01-24T05:00:00Z","v":33127,"vw":18.804213},{"c":19.08,"h":19.22,"l":18.85,"n":503,"o":18.85,"t":"2025-01-27T05:00:00Z","v":22475,"vw":19.089759},{"c":19,"h":19.17,"l":18.75,"n":573,"o":19,"t":"2025-01-28T05:00:00Z","v":23141,"vw":19.001048},{"c":18.98,"h":19.14,"l":18.81,"n":678,"o":19,"t":"2025-01-29T05:00:00Z","v":19631,"vw":18.986039},{"c":19.05,"h":19.22,"l":18.88,"n":635,"o":18.95,"t":"2025-01-30T05:00:00Z","v":20378,"vw":19.007239},{"c":19.29,"h":19.61,"l":18.96,"n":612,"o":18.99,"t":"2025-01-31T05:00:00Z","v":26554,"vw":19.39346},{"c":19.35,"h":19.47,"l":18.6648,"n":820,"o":18.96,"t":"2025-02-03T05:00:00Z","v":23468,"vw":19.269219},{"c":20.15,"h":20.156,"l":19.25,"n":909,"o":19.25,"t":"2025-02-04T05:00:00Z","v":38245,"vw":19.892538},{"c":20.42,"h":20.52,"l":19.71,"n":844,"o":20.15,"t":"2025-02-05T05:00:00Z","v":35442,"vw":20.280182},{"c":20.49,"h":20.61,"l":20.36,"n":470,"o":20.51,"t":"2025-02-06T05:00:00Z","v":19211,"vw":20.467106},{"c":20.13,"h":20.37,"l":19.97,"n":468,"o":20.11,"t":"2025-02-07T05:00:00Z","v":144059,"vw":20.18874},{"c":20.15,"h":20.355,"l":19.49,"n":633,"o":20.15,"t":"2025-02-10T05:00:00Z","v":23101,"vw":20.178489},{"c":20.7,"h":20.7,"l":20.03,"n":689,"o":20.03,"t":"2025-02-11T05:00:00Z","v":27336,"vw":20.510467},{"c":20.03,"h":20.36,"l":20.03,"n":473,"o":20.36,"t":"2025-02-12T05:00:00Z","v":14263,"vw":20.125253},{"c":20.34,"h":20.39,"l":19.61,"n":589,"o":20.19,"t":"2025-02-13T05:00:00Z","v":26823,"vw":20.04077},{"c":20.15,"h":20.44,"l":20.06,"n":441,"o":20.3,"t":"2025-02-14T05:00:00Z","v":9320,"vw":20.165098},{"c":20.14,"h":20.24,"l":20.04,"n":370,"o":20.06,"t":"2025-02-18T05:00:00Z","v":11787,"vw":20.137596},{"c":19.97,"h":20.08,"l":19.59,"n":593,"o":19.76,"t":"2025-02-19T05:00:00Z","v":38074,"vw":19.886236},{"c":19.67,"h":20.1,"l":19.545,"n":460,"o":19.82,"t":"2025-02-20T05:00:00Z","v":14105,"vw":19.766158},{"c":19.25,"h":20.11,"l":19.25,"n":594,"o":19.88,"t":"2025-02-21T05:00:00Z","v":23272,"vw":19.530361},{"c":19.12,"h":19.99,"l":19.1,"n":563,"o":19.3,"t":"2025-02-24T05:00:00Z","v":21802,"vw":19.32038},{"c":19.32,"h":19.51,"l":19.22,"n":1010,"o":19.22,"t":"2025-02-25T05:00:00Z","v":26268,"vw":19.375172},{"c":19.45,"h":19.49,"l":19.05,"n":660,"o":19.31,"t":"2025-02-26T05:00:00Z","v":21710,"vw":19.337429},{"c":19.43,"h":19.55,"l":19.05,"n":385,"o":19.35,"t":"2025-02-27T05:00:00Z","v":25374,"vw":19.434061},{"c":19.65,"h":19.66,"l":19.415,"n":198,"o":19.51,"t":"2025-02-28T05:00:00Z","v":10972,"vw":19.63114},{"c":19.43,"h":19.95,"l":19.41,"n":924,"o":19.7496,"t":"2025-03-03T05:00:00Z","v":30649,"vw":19.563109},{"c":19.1,"h":19.4,"l":19.01,"n":708,"o":19.4,"t":"2025-03-04T05:00:00Z","v":17956,"vw":19.159572},{"c":18.83,"h":19.13,"l":18.779,"n":753,"o":19.1,"t":"2025-03-05T05:00:00Z","v":20605,"vw":18.899999},{"c":18.8,"h":19,"l":18.7,"n":704,"o":18.7,"t":"2025-03-06T05:00:00Z","v":22630,"vw":18.834286},{"c":18.93,"h":19.12,"l":18.58,"n":889,"o":18.6,"t":"2025-03-07T05:00:00Z","v":27667,"vw":18.905942},{"c":18.46,"h":18.71,"l":18.42,"n":1685,"o":18.71,"t":"2025-03-10T04:00:00Z","v":18811,"vw":18.514756},{"c":18.52,"h":18.67,"l":18.28,"n":1190,"o":18.46,"t":"2025-03-11T04:00:00Z","v":24562,"vw":18.465393},{"c":18.87,"h":18.87,"l":18.16,"n":689,"o":18.325,"t":"2025-03-12T04:00:00Z","v":27067,"vw":18.665409},{"c":18.53,"h":18.685,"l":18.53,"n":527,"o":18.61,"t":"2025-03-13T04:00:00Z","v":12391,"vw":18.574238},{"c":18.92,"h":19.07,"l":18.685,"n":273,"o":18.685,"t":"2025-03-14T04:00:00Z","v":8614,"vw":18.947504},{"c":18.71,"h":19.015,"l":18.645,"n":512,"o":19.01,"t":"2025-03-17T04:00:00Z","v":21483,"vw":18.814627},{"c":18.99,"h":19.075,"l":18.34,"n":524,"o":18.54,"t":"2025-03-18T04:00:00Z","v":20222,"vw":18.856209},{"c":19.14,"h":19.31,"l":18.95,"n":541,"o":19.1,"t":"2025-03-19T04:00:00Z","v":13443,"vw":19.145057},{"c":18.88,"h":19.21,"l":18.84,"n":600,"o":18.95,"t":"2025-03-20T04:00:00Z","v":11741,"vw":18.951316},{"c":18.7,"h":18.875,"l":18.61,"n":864,"o":18.62,"t":"2025-03-21T04:00:00Z","v":53239,"vw":18.673958},{"c":19.12,"h":19.17,"l":18.915,"n":1049,"o":19.01,"t":"2025-03-24T04:00:00Z","v":19454,"vw":19.11261},{"c":18.85,"h":19.33,"l":18.84,"n":1151,"o":19.325,"t":"2025-03-25T04:00:00Z","v":28162,"vw":18.922783},{"c":19.18,"h":19.18,"l":18.97,"n":569,"o":18.99,"t":"2025-03-26T04:00:00Z","v":18124,"vw":19.074894},{"c":19.03,"h":19.26,"l":18.7,"n":639,"o":19.06,"t":"2025-03-27T04:00:00Z","v":36916,"vw":19.033219},{"c":18.79,"h":18.91,"l":18.79,"n":334,"o":18.91,"t":"2025-03-28T04:00:00Z","v":10075,"vw":18.815399},{"c":18.71,"h":18.93,"l":18.5,"n":717,"o":18.65,"t":"2025-03-31T04:00:00Z","v":39957,"vw":18.751774},{"c":18.5,"h":18.88,"l":18.305,"n":911,"o":18.52,"t":"2025-04-01T04:00:00Z","v":41808,"vw":18.570889},{"c":18.56,"h":18.845,"l":18.38,"n":789,"o":18.46,"t":"2025-04-02T04:00:00Z","v":37174,"vw":18.509212},{"c":17.54,"h":18.225,"l":17.16,"n":941,"o":17.88,"t":"2025-04-03T04:00:00Z","v":34471,"vw":17.489387},{"c":17.03,"h":17.34,"l":16.49,"n":774,"o":16.92,"t":"2025-04-04T04:00:00Z","v":43071,"vw":16.909486},{"c":17.21,"h":17.475,"l":16.44,"n":1309,"o":16.55,"t":"2025-04-07T04:00:00Z","v":61831,"vw":17.013394},{"c":16.8,"h":17.55,"l":16,"n":1697,"o":17.55,"t":"2025-04-08T04:00:00Z","v":88611,"vw":16.698029},{"c":18.01,"h":18.38,"l":16.64,"n":1150,"o":16.71,"t":"2025-04-09T04:00:00Z","v":47715,"vw":17.771424},{"c":17.135,"h":18.39,"l":16.73,"n":587,"o":17.61,"t":"2025-04-10T04:00:00Z","v":24704,"vw":17.296567},{"c":17.47,"h":17.615,"l":17,"n":689,"o":17.26,"t":"2025-04-11T04:00:00Z","v":30323,"vw":17.306489},{"c":17.46,"h":17.77,"l":17.1,"n":818,"o":17.77,"t":"2025-04-14T04:00:00Z","v":29288,"vw":17.476676},{"c":18.09,"h":18.305,"l":17.81,"n":631,"o":17.94,"t":"2025-04-15T04:00:00Z","v":31281,"vw":18.080079},{"c":18.49,"h":18.58,"l":17.835,"n":955,"o":17.85,"t":"2025-04-16T04:00:00Z","v":66020,"vw":18.352399},{"c":18.47,"h":18.805,"l":18.375,"n":717,"o":18.49,"t":"2025-04-17T04:00:00Z","v":33286,"vw":18.59802},{"c":18.375,"h":19,"l":18.21,"n":547,"o":18.38,"t":"2025-04-21T04:00:00Z","v":33318,"vw":18.399112},{"c":18.96,"h":19.25,"l":18.535,"n":848,"o":18.62,"t":"2025-04-22T04:00:00Z","v":35778,"vw":18.842911},{"c":19.04,"h":19.44,"l":18.86,"n":702,"o":19.42,"t":"2025-04-23T04:00:00Z","v":29693,"vw":19.04978},{"c":18.96,"h":19.05,"l":18.75,"n":722,"o":19.01,"t":"2025-04-24T04:00:00Z","v":22906,"vw":18.912137},{"c":19,"h":19.45,"l":18.75,"n":1039,"o":19.04,"t":"2025-04-25T04:00:00Z","v":46814,"vw":18.961273},{"c":19.5,"h":19.5,"l":18.7235,"n":1158,"o":18.99,"t":"2025-04-28T04:00:00Z","v":40790,"vw":19.145101},{"c":19.85,"h":19.97,"l":19.3079,"n":1312,"o":19.5,"t":"2025-04-29T04:00:00Z","v":76797,"vw":19.614528},{"c":19.61,"h":19.95,"l":19.31,"n":1042,"o":19.63,"t":"2025-04-30T04:00:00Z","v":44336,"vw":19.587654},{"c":19.515,"h":19.66,"l":19.185,"n":737,"o":19.44,"t":"2025-05-01T04:00:00Z","v":33972,"vw":19.498206},{"c":19.8,"h":19.9447,"l":19.69,"n":690,"o":19.75,"t":"2025-05-02T04:00:00Z","v":38580,"vw":19.813703},{"c":19.96,"h":20.27,"l":19.42,"n":1511,"o":19.71,"t":"2025-05-05T04:00:00Z","v":92348,"vw":19.915118},{"c":19.8,"h":20.06,"l":19.63,"n":575,"o":19.8,"t":"2025-05-06T04:00:00Z","v":27142,"vw":19.822791},{"c":19.68,"h":19.95,"l":19.5001,"n":838,"o":19.95,"t":"2025-05-07T04:00:00Z","v":36800,"vw":19.677502},{"c":20.17,"h":20.34,"l":19.73,"n":514,"o":20.0973,"t":"2025-05-08T04:00:00Z","v":27296,"vw":20.17277},{"c":19.915,"h":20.21,"l":19.66,"n":605,"o":20.11,"t":"2025-05-09T04:00:00Z","v":30454,"vw":19.941137},{"c":20.01,"h":20.58,"l":19.9,"n":895,"o":20.5,"t":"2025-05-12T04:00:00Z","v":79750,"vw":20.321532},{"c":20.64,"h":20.65,"l":20,"n":844,"o":20.2,"t":"2025-05-13T04:00:00Z","v":57791,"vw":20.416628},{"c":20.53,"h":20.6906,"l":20.29,"n":741,"o":20.61,"t":"2025-05-14T04:00:00Z","v":37641,"vw":20.511573},{"c":20.86,"h":20.92,"l":20.15,"n":816,"o":20.5,"t":"2025-05-15T04:00:00Z","v":52656,"vw":20.699126},{"c":20.24,"h":20.9655,"l":20.02,"n":893,"o":20.81,"t":"2025-05-16T04:00:00Z","v":49815,"vw":20.429837},{"c":20.69,"h":20.78,"l":19.8666,"n":879,"o":20.16,"t":"2025-05-19T04:00:00Z","v":72111,"vw":20.59747},{"c":20.63,"h":20.92,"l":20.4,"n":848,"o":20.76,"t":"2025-05-20T04:00:00Z","v":46470,"vw":20.633222},{"c":20.23,"h":20.66,"l":20.11,"n":1168,"o":20.3,"t":"2025-05-21T04:00:00Z","v":59823,"vw":20.32976},{"c":19.8,"h":20.2,"l":19.65,"n":1095,"o":20.05,"t":"2025-05-22T04:00:00Z","v":26911,"vw":19.952873},{"c":19.5,"h":19.839,"l":19.3,"n":754,"o":19.43,"t":"2025-05-23T04:00:00Z","v":26040,"vw":19.489087},{"c":19.93,"h":20.095,"l":19.51,"n":871,"o":19.78,"t":"2025-05-27T04:00:00Z","v":33961,"vw":19.865676},{"c":19.47,"h":19.95,"l":19.42,"n":715,"o":19.94,"t":"2025-05-28T04:00:00Z","v":33102,"vw":19.626641},{"c":19.43,"h":19.535,"l":19.32,"n":698,"o":19.46,"t":"2025-05-29T04:00:00Z","v":20569,"vw":19.395118},{"c":19.34,"h":19.49,"l":19.28,"n":591,"o":19.36,"t":"2025-05-30T04:00:00Z","v":22856,"vw":19.357797},{"c":19.15,"h":19.38,"l":19.1,"n":1061,"o":19.38,"t":"2025-06-02T04:00:00Z","v":33494,"vw":19.194981},{"c":19.38,"h":19.49,"l":19.05,"n":741,"o":19.07,"t":"2025-06-03T04:00:00Z","v":25885,"vw":19.397541},{"c":19.17,"h":19.32,"l":19.02,"n":623,"o":19.23,"t":"2025-06-04T04:00:00Z","v":23879,"vw":19.191251},{"c":19.17,"h":19.34,"l":18.78,"n":930,"o":19.12,"t":"2025-06-05T04:00:00Z","v":42065,"vw":19.065913},{"c":19.38,"h":19.42,"l":19.2,"n":703,"o":19.42,"t":"2025-06-06T04:00:00Z","v":27282,"vw":19.323031},{"c":19.59,"h":19.78,"l":19.2922,"n":817,"o":19.46,"t":"2025-06-09T04:00:00Z","v":28570,"vw":19.577647},{"c":20.1,"h":20.14,"l":19.6473,"n":904,"o":19.67,"t":"2025-06-10T04:00:00Z","v":40301,"vw":20.009258},{"c":20.06,"h":20.26,"l":19.845,"n":905,"o":20.16,"t":"2025-06-11T04:00:00Z","v":31951,"vw":20.047843},{"c":20.14,"h":20.15,"l":19.9127,"n":741,"o":20.13,"t":"2025-06-12T04:00:00Z","v":21664,"vw":20.072774},{"c":20.03,"h":20.08,"l":19.81,"n":1263,"o":19.83,"t":"2025-06-13T04:00:00Z","v":54781,"vw":19.959314},{"c":19.71,"h":20.225,"l":19.67,"n":588,"o":20.1,"t":"2025-06-16T04:00:00Z","v":36033,"vw":19.905189},{"c":19.51,"h":19.78,"l":19.4392,"n":646,"o":19.57,"t":"2025-06-17T04:00:00Z","v":23665,"vw":19.523352},{"c":19.89,"h":20.06,"l":19.5,"n":696,"o":19.54,"t":"2025-06-18T04:00:00Z","v":20406,"vw":19.885409},{"c":19.76,"h":20.12,"l":19.57,"n":614,"o":20.06,"t":"2025-06-20T04:00:00Z","v":39367,"vw":19.862895},{"c":20.535,"h":20.55,"l":19.69,"n":798,"o":19.92,"t":"2025-06-23T04:00:00Z","v":35876,"vw":20.152137},{"c":20.83,"h":21.17,"l":20.5,"n":804,"o":20.5,"t":"2025-06-24T04:00:00Z","v":60654,"vw":20.914969},{"c":20.47,"h":20.84,"l":20.41,"n":492,"o":20.84,"t":"2025-06-25T04:00:00Z","v":12131,"vw":20.527157},{"c":20.82,"h":20.92,"l":20.47,"n":598,"o":20.59,"t":"2025-06-26T04:00:00Z","v":19128,"vw":20.709142},{"c":20.92,"h":21.01,"l":20.61,"n":928,"o":20.79,"t":"2025-06-27T04:00:00Z","v":91028,"vw":20.909345},{"c":20.98,"h":21.12,"l":20.856,"n":733,"o":20.91,"t":"2025-06-30T04:00:00Z","v":30081,"vw":20.981826},{"c":21.58,"h":21.775,"l":20.76,"n":574,"o":20.76,"t":"2025-07-01T04:00:00Z","v":35980,"vw":21.370796},{"c":21.91,"h":21.94,"l":21.75,"n":769,"o":21.83,"t":"2025-07-02T04:00:00Z","v":23592,"vw":21.880688},{"c":22.36,"h":22.37,"l":22,"n":473,"o":22,"t":"2025-07-03T04:00:00Z","v":30797,"vw":22.146948},{"c":22.05,"h":22.29,"l":21.96,"n":1157,"o":22.26,"t":"2025-07-07T04:00:00Z","v":28987,"vw":22.08579},{"c":22.09,"h":22.35,"l":21.8439,"n":686,"o":22.15,"t":"2025-07-08T04:00:00Z","v":25371,"vw":22.129568},{"c":22.09,"h":22.15,"l":21.895,"n":742,"o":22.01,"t":"2025-07-09T04:00:00Z","v":20327,"vw":22.034886},{"c":22.13,"h":22.21,"l":21.99,"n":505,"o":22.12,"t":"2025-07-10T04:00:00Z","v":17974,"vw":22.123625},{"c":21.74,"h":22.0342,"l":21.71,"n":490,"o":21.95,"t":"2025-07-11T04:00:00Z","v":15938,"vw":21.852238},{"c":21.91,"h":22.03,"l":21.81,"n":436,"o":21.885,"t":"2025-07-14T04:00:00Z","v":11368,"vw":21.908849},{"c":20.99,"h":21.85,"l":20.99,"n":893,"o":21.85,"t":"2025-07-15T04:00:00Z","v":23762,"vw":21.257527},{"c":21.33,"h":21.47,"l":20.84,"n":843,"o":21,"t":"2025-07-16T04:00:00Z","v":33564,"vw":21.242542},{"c":21.64,"h":21.68,"l":21.425,"n":1089,"o":21.5,"t":"2025-07-17T04:00:00Z","v":27067,"vw":21.598828},{"c":21.55,"h":21.77,"l":21.3524,"n":876,"o":21.77,"t":"2025-07-18T04:00:00Z","v":28035,"vw":21.529373},{"c":21.62,"h":21.75,"l":21.52,"n":731,"o":21.52,"t":"2025-07-21T04:00:00Z","v":28527,"vw":21.672969},{"c":21.51,"h":21.825,"l":21.51,"n":642,"o":21.66,"t":"2025-07-22T04:00:00Z","v":16351,"vw":21.568926},{"c":21.52,"h":21.64,"l":21.36,"n":395,"o":21.64,"t":"2025-07-23T04:00:00Z","v":13569,"vw":21.499519},{"c":20.77,"h":21.41,"l":20.74,"n":518,"o":21.41,"t":"2025-07-24T04:00:00Z","v":13305,"vw":20.957394},{"c":21.42,"h":21.6899,"l":21.17,"n":526,"o":21.5,"t":"2025-07-25T04:00:00Z","v":19263,"vw":21.48367},{"c":21.42,"h":21.59,"l":20.965,"n":529,"o":21.45,"t":"2025-07-28T04:00:00Z","v":21518,"vw":21.341857},{"c":21.41,"h":21.62,"l":21.24,"n":771,"o":21.62,"t":"2025-07-29T04:00:00Z","v":52842,"vw":21.423098},{"c":20.88,"h":21.585,"l":20.75,"n":1106,"o":21.5,"t":"2025-07-30T04:00:00Z","v":35342,"vw":21.091647},{"c":20.44,"h":21.08,"l":20.29,"n":767,"o":20.75,"t":"2025-07-31T04:00:00Z","v":33382,"vw":20.483136},{"c":20.21,"h":20.38,"l":19.87,"n":970,"o":20.31,"t":"2025-08-01T04:00:00Z","v":35001,"vw":20.151532},{"c":20.89,"h":20.95,"l":20.4,"n":681,"o":20.4,"t":"2025-08-04T04:00:00Z","v":23610,"vw":20.748483},{"c":20.77,"h":20.97,"l":20.47,"n":820,"o":20.97,"t":"2025-08-05T04:00:00Z","v":30908,"vw":20.718177},{"c":20.77,"h":20.88,"l":20.68,"n":567,"o":20.68,"t":"2025-08-06T04:00:00Z","v":18579,"vw":20.794519},{"c":20.76,"h":21.1,"l":20.725,"n":647,"o":21.02,"t":"2025-08-07T04:00:00Z","v":35912,"vw":20.904171},{"c":20.83,"h":21,"l":20.76,"n":376,"o":20.84,"t":"2025-08-08T04:00:00Z","v":11190,"vw":20.867951},{"c":21.04,"h":21.25,"l":20.89,"n":512,"o":21.25,"t":"2025-08-11T04:00:00Z","v":85329,"vw":21.00949},{"c":21.83,"h":21.87,"l":21.15,"n":783,"o":21.23,"t":"2025-08-12T04:00:00Z","v":24957,"vw":21.627741},{"c":22.11,"h":22.21,"l":21.975,"n":528,"o":21.99,"t":"2025-08-13T04:00:00Z","v":18464,"vw":22.087703},{"c":21.73,"h":22.03,"l":21.68,"n":522,"o":21.88,"t":"2025-08-14T04:00:00Z","v":20275,"vw":21.793894},{"c":21.42,"h":21.8912,"l":21.4,"n":741,"o":21.8,"t":"2025-08-15T04:00:00Z","v":24043,"vw":21.541479},{"c":21.58,"h":21.8298,"l":21.31,"n":610,"o":21.31,"t":"2025-08-18T04:00:00Z","v":14103,"vw":21.579459},{"c":21.58,"h":21.88,"l":21.47,"n":436,"o":21.5935,"t":"2025-08-19T04:00:00Z","v":12090,"vw":21.604119},{"c":21.69,"h":21.79,"l":21.6,"n":503,"o":21.6,"t":"2025-08-20T04:00:00Z","v":14021,"vw":21.671346},{"c":21.42,"h":21.705,"l":21.39,"n":587,"o":21.58,"t":"2025-08-21T04:00:00Z","v":39784,"vw":21.524323},{"c":22.39,"h":22.45,"l":21.58,"n":1248,"o":21.58,"t":"2025-08-22T04:00:00Z","v":46726,"vw":22.108253},{"c":22.13,"h":22.315,"l":22.0601,"n":658,"o":22.3,"t":"2025-08-25T04:00:00Z","v":21289,"vw":22.19185},{"c":22.28,"h":22.41,"l":22,"n":670,"o":22.03,"t":"2025-08-26T04:00:00Z","v":18645,"vw":22.245077},{"c":22.09,"h":22.19,"l":22,"n":740,"o":22.19,"t":"2025-08-27T04:00:00Z","v":17349,"vw":22.091995},{"c":22.13,"h":22.18,"l":21.9701,"n":434,"o":22.18,"t":"2025-08-28T04:00:00Z","v":15245,"vw":22.06513},{"c":22.1,"h":22.185,"l":21.99,"n":583,"o":22.18,"t":"2025-08-29T04:00:00Z","v":38317,"vw":22.037378},{"c":21.84,"h":22.08,"l":21.66,"n":928,"o":21.9,"t":"2025-09-02T04:00:00Z","v":25540,"vw":21.842417},{"c":21.73,"h":21.985,"l":21.63,"n":532,"o":21.82,"t":"2025-09-03T04:00:00Z","v":12678,"vw":21.759792},{"c":21.98,"h":21.98,"l":21.85,"n":432,"o":21.85,"t":"2025-09-04T04:00:00Z","v":11788,"vw":21.943083},{"c":21.74,"h":22.19,"l":21.6533,"n":488,"o":22.19,"t":"2025-09-05T04:00:00Z","v":11105,"vw":21.888657},{"c":21.76,"h":21.92,"l":21.63,"n":652,"o":21.92,"t":"2025-09-08T04:00:00Z","v":9383,"vw":21.749467},{"c":21.6,"h":21.7597,"l":21.54,"n":547,"o":21.68,"t":"2025-09-09T04:00:00Z","v":11137,"vw":21.618488},{"c":21.435,"h":21.66,"l":21.375,"n":421,"o":21.64,"t":"2025-09-10T04:00:00Z","v":11115,"vw":21.476552},{"c":21.81,"h":21.81,"l":21.47,"n":668,"o":21.51,"t":"2025-09-11T04:00:00Z","v":15790,"vw":21.694646},{"c":21.49,"h":21.79,"l":21.43,"n":353,"o":21.79,"t":"2025-09-12T04:00:00Z","v":8135,"vw":21.508672},{"c":21.54,"h":21.6707,"l":21.5,"n":390,"o":21.53,"t":"2025-09-15T04:00:00Z","v":24852,"vw":21.549321},{"c":21.33,"h":21.465,"l":21.26,"n":620,"o":21.43,"t":"2025-09-16T04:00:00Z","v":22721,"vw":21.350597},{"c":21.3,"h":21.93,"l":21.27,"n":727,"o":21.28,"t":"2025-09-17T04:00:00Z","v":32433,"vw":21.490811},{"c":22.11,"h":22.11,"l":21.37,"n":733,"o":21.45,"t":"2025-09-18T04:00:00Z","v":22216,"vw":21.963618},{"c":21.44,"h":22.1,"l":21.32,"n":669,"o":21.98,"t":"2025-09-19T04:00:00Z","v":85791,"vw":21.59585},{"c":21.5,"h":21.565,"l":21.36,"n":665,"o":21.36,"t":"2025-09-22T04:00:00Z","v":18460,"vw":21.486466},{"c":21.33,"h":21.79,"l":21.33,"n":748,"o":21.62,"t":"2025-09-23T04:00:00Z","v":25670,"vw":21.42679},{"c":20.97,"h":21.4,"l":20.94,"n":634,"o":21.4,"t":"2025-09-24T04:00:00Z","v":23195,"vw":21.080476},{"c":20.915,"h":21.05,"l":20.78,"n":508,"o":20.86,"t":"2025-09-25T04:00:00Z","v":20061,"vw":20.919891},{"c":21.19,"h":21.22,"l":20.96,"n":680,"o":20.96,"t":"2025-09-26T04:00:00Z","v":20460,"vw":21.166675},{"c":20.8,"h":21.23,"l":20.67,"n":787,"o":21.23,"t":"2025-09-29T04:00:00Z","v":28615,"vw":20.82753},{"c":21,"h":21.04,"l":20.69,"n":681,"o":20.69,"t":"2025-09-30T04:00:00Z","v":23016,"vw":20.902733},{"c":20.94,"h":21,"l":20.5713,"n":754,"o":20.89,"t":"2025-10-01T04:00:00Z","v":21313,"vw":20.898182},{"c":20.57,"h":20.93,"l":20.52,"n":636,"o":20.91,"t":"2025-10-02T04:00:00Z","v":17556,"vw":20.638076},{"c":20.67,"h":20.855,"l":20.57,"n":576,"o":20.57,"t":"2025-10-03T04:00:00Z","v":18035,"vw":20.732092},{"c":20.75,"h":21,"l":20.6,"n":627,"o":20.82,"t":"2025-10-06T04:00:00Z","v":19319,"vw":20.74936},{"c":20.44,"h":21,"l":20.43,"n":743,"o":20.875,"t":"2025-10-07T04:00:00Z","v":22536,"vw":20.578304},{"c":20.41,"h":20.725,"l":20.4,"n":718,"o":20.6359,"t":"2025-10-08T04:00:00Z","v":19061,"vw":20.50971},{"c":20.2,"h":20.39,"l":20.15,"n":503,"o":20.39,"t":"2025-10-09T04:00:00Z","v":13589,"vw":20.217309},{"c":19.84,"h":20.51,"l":19.8,"n":612,"o":20.27,"t":"2025-10-10T04:00:00Z","v":32430,"vw":19.998472},{"c":20.08,"h":20.105,"l":19.835,"n":755,"o":20.08,"t":"2025-10-13T04:00:00Z","v":25287,"vw":20.040685},{"c":20.64,"h":20.745,"l":19.92,"n":780,"o":19.92,"t":"2025-10-14T04:00:00Z","v":35707,"vw":20.542578},{"c":20.57,"h":20.74,"l":20.35,"n":652,"o":20.74,"t":"2025-10-15T04:00:00Z","v":25350,"vw":20.538671},{"c":19.85,"h":20.51,"l":19.7,"n":626,"o":20.51,"t":"2025-10-16T04:00:00Z","v":25257,"vw":20.00494},{"c":19.97,"h":20.1199,"l":19.82,"n":951,"o":19.84,"t":"2025-10-17T04:00:00Z","v":27610,"vw":19.976028},{"c":20.37,"h":20.37,"l":20.12,"n":625,"o":20.19,"t":"2025-10-20T04:00:00Z","v":18014,"vw":20.299191},{"c":20.56,"h":20.7,"l":20.345,"n":900,"o":20.37,"t":"2025-10-21T04:00:00Z","v":16692,"vw":20.560391},{"c":20.52,"h":20.825,"l":20.27,"n":966,"o":20.56,"t":"2025-10-22T04:00:00Z","v":49040,"vw":20.513145},{"c":20.27,"h":20.485,"l":20.2,"n":725,"o":20.485,"t":"2025-10-23T04:00:00Z","v":17181,"vw":20.365217},{"c":21.48,"h":21.65,"l":20.9245,"n":709,"o":21,"t":"2025-10-24T04:00:00Z","v":41806,"vw":21.381837},{"c":21.46,"h":22.04,"l":21.44,"n":966,"o":21.59,"t":"2025-10-27T04:00:00Z","v":33928,"vw":21.62427},{"c":21.4,"h":21.805,"l":21.24,"n":917,"o":21.24,"t":"2025-10-28T04:00:00Z","v":26477,"vw":21.468859},{"c":21.19,"h":21.675,"l":20.99,"n":1120,"o":21.4,"t":"2025-10-29T04:00:00Z","v":46128,"vw":21.250893},{"c":20.96,"h":21.485,"l":20.89,"n":685,"o":20.98,"t":"2025-10-30T04:00:00Z","v":41336,"vw":21.155661},{"c":21.07,"h":21.23,"l":20.78,"n":857,"o":20.82,"t":"2025-10-31T04:00:00Z","v":28584,"vw":21.029776},{"c":21.84,"h":21.869,"l":21,"n":998,"o":21,"t":"2025-11-03T05:00:00Z","v":51124,"vw":21.585382},{"c":21.57,"h":22.0399,"l":21.26,"n":494,"o":21.55,"t":"2025-11-04T05:00:00Z","v":29354,"vw":21.574718},{"c":21.75,"h":22.03,"l":21.65,"n":962,"o":21.83,"t":"2025-11-05T05:00:00Z","v":40159,"vw":21.766007},{"c":21.52,"h":21.72,"l":21.38,"n":761,"o":21.72,"t":"2025-11-06T05:00:00Z","v":36268,"vw":21.531034},{"c":21.63,"h":21.6499,"l":21.15,"n":1023,"o":21.35,"t":"2025-11-07T05:00:00Z","v":42777,"vw":21.521788},{"c":22.01,"h":22.43,"l":21.77,"n":803,"o":21.96,"t":"2025-11-10T05:00:00Z","v":33483,"vw":21.947723},{"c":21.93,"h":22.15,"l":21.78,"n":539,"o":22.15,"t":"2025-11-11T05:00:00Z","v":16516,"vw":21.908282},{"c":21.88,"h":22.25,"l":21.78,"n":626,"o":21.82,"t":"2025-11-12T05:00:00Z","v":21581,"vw":21.922005},{"c":21.715,"h":21.95,"l":21.64,"n":800,"o":21.8,"t":"2025-11-13T05:00:00Z","v":33009,"vw":21.823444},{"c":21.685,"h":21.69,"l":21.07,"n":874,"o":21.5,"t":"2025-11-14T05:00:00Z","v":25572,"vw":21.549937},{"c":21.15,"h":21.72,"l":21.15,"n":648,"o":21.72,"t":"2025-11-17T05:00:00Z","v":16820,"vw":21.334464},{"c":21.08,"h":21.37,"l":21.08,"n":608,"o":21.18,"t":"2025-11-18T05:00:00Z","v":17292,"vw":21.185643},{"c":21.26,"h":21.35,"l":21.115,"n":799,"o":21.2,"t":"2025-11-19T05:00:00Z","v":20711,"vw":21.24725},{"c":21.18,"h":21.57,"l":21.0959,"n":881,"o":21.34,"t":"2025-11-20T05:00:00Z","v":28911,"vw":21.308483},{"c":21.67,"h":21.805,"l":20.87,"n":764,"o":21.2,"t":"2025-11-21T05:00:00Z","v":34378,"vw":21.492205},{"c":21.69,"h":21.72,"l":21.485,"n":530,"o":21.72,"t":"2025-11-24T05:00:00Z","v":19582,"vw":21.652383},{"c":22.12,"h":22.23,"l":20.97,"n":775,"o":21.6,"t":"2025-11-25T05:00:00Z","v":22238,"vw":22.031368},{"c":22.07,"h":22.44,"l":21.85,"n":1248,"o":22,"t":"2025-11-26T05:00:00Z","v":23736,"vw":22.049594},{"c":21.72,"h":21.94,"l":21.61,"n":452,"o":21.8765,"t":"2025-11-28T05:00:00Z","v":9500,"vw":21.766934},{"c":21.83,"h":21.935,"l":21.56,"n":500,"o":21.56,"t":"2025-12-01T05:00:00Z","v":10880,"vw":21.77053},{"c":21.42,"h":21.98,"l":21.42,"n":530,"o":21.98,"t":"2025-12-02T05:00:00Z","v":11370,"vw":21.544791},{"c":22.06,"h":22.075,"l":21.575,"n":470,"o":21.6,"t":"2025-12-03T05:00:00Z","v":18303,"vw":21.946126},{"c":21.8,"h":22.11,"l":21.57,"n":877,"o":22.11,"t":"2025-12-04T05:00:00Z","v":28860,"vw":21.806415},{"c":21.55,"h":21.71,"l":21.15,"n":892,"o":21.65,"t":"2025-12-05T05:00:00Z","v":33768,"vw":21.535216},{"c":21.87,"h":21.96,"l":21.655,"n":738,"o":21.66,"t":"2025-12-08T05:00:00Z","v":19304,"vw":21.817995},{"c":22.13,"h":22.21,"l":21.93,"n":639,"o":21.99,"t":"2025-12-09T05:00:00Z","v":17938,"vw":22.099694},{"c":22.81,"h":23.25,"l":22.14,"n":1018,"o":22.3,"t":"2025-12-10T05:00:00Z","v":90374,"vw":22.698802},{"c":23.2,"h":23.26,"l":22.85,"n":1196,"o":22.85,"t":"2025-12-11T05:00:00Z","v":38466,"vw":23.178346},{"c":23.26,"h":23.48,"l":23.13,"n":855,"o":23.29,"t":"2025-12-12T05:00:00Z","v":26945,"vw":23.277117},{"c":23.84,"h":23.9,"l":23.11,"n":1049,"o":23.15,"t":"2025-12-15T05:00:00Z","v":27050,"vw":23.738356},{"c":23.96,"h":24.02,"l":23.025,"n":870,"o":23.9,"t":"2025-12-16T05:00:00Z","v":30056,"vw":23.820325},{"c":23.78,"h":24,"l":23.6,"n":1090,"o":23.91,"t":"2025-12-17T05:00:00Z","v":20595,"vw":23.784081},{"c":23.92,"h":24.04,"l":23.47,"n":747,"o":24.04,"t":"2025-12-18T05:00:00Z","v":18113,"vw":23.76388},{"c":22.83,"h":23.83,"l":22.63,"n":406,"o":23.82,"t":"2025-12-19T05:00:00Z","v":47044,"vw":22.986813},{"c":22.57,"h":23.13,"l":22.56,"n":725,"o":22.77,"t":"2025-12-22T05:00:00Z","v":21239,"vw":22.77647},{"c":22.42,"h":22.96,"l":22.26,"n":549,"o":22.57,"t":"2025-12-23T05:00:00Z","v":17194,"vw":22.526228},{"c":22.46,"h":22.74,"l":22.16,"n":299,"o":22.42,"t":"2025-12-24T05:00:00Z","v":8713,"vw":22.497537},{"c":22.205,"h":22.526,"l":22.14,"n":437,"o":22.3,"t":"2025-12-26T05:00:00Z","v":10075,"vw":22.278107},{"c":21.8,"h":22.235,"l":21.56,"n":942,"o":22.08,"t":"2025-12-29T05:00:00Z","v":49023,"vw":21.892579},{"c":21.56,"h":21.79,"l":21.51,"n":510,"o":21.79,"t":"2025-12-30T05:00:00Z","v":17318,"vw":21.58839},{"c":21.65,"h":21.8799,"l":21.5,"n":708,"o":21.53,"t":"2025-12-31T05:00:00Z","v":28108,"vw":21.625954},{"c":21.58,"h":21.93,"l":21.265,"n":535,"o":21.93,"t":"2026-01-02T05:00:00Z","v":33452,"vw":21.819624},{"c":21.95,"h":22.235,"l":21.52,"n":585,"o":21.58,"t":"2026-01-05T05:00:00Z","v":13140,"vw":21.92878},{"c":21.55,"h":21.885,"l":21.5,"n":974,"o":21.71,"t":"2026-01-06T05:00:00Z","v":22614,"vw":21.638195},{"c":21.53,"h":21.64,"l":21.4,"n":535,"o":21.52,"t":"2026-01-07T05:00:00Z","v":14574,"vw":21.506846},{"c":22,"h":22.09,"l":21.35,"n":649,"o":21.35,"t":"2026-01-08T05:00:00Z","v":15029,"vw":21.947589},{"c":21.73,"h":22.05,"l":21.65,"n":708,"o":21.99,"t":"2026-01-09T05:00:00Z","v":12917,"vw":21.786313},{"c":21.86,"h":21.9759,"l":21.51,"n":493,"o":21.75,"t":"2026-01-12T05:00:00Z","v":17349,"vw":21.824119},{"c":21.8,"h":22.332,"l":21.5,"n":803,"o":21.81,"t":"2026-01-13T05:00:00Z","v":27411,"vw":21.85807},{"c":22.11,"h":22.2056,"l":21.8,"n":569,"o":21.82,"t":"2026-01-14T05:00:00Z","v":17049,"vw":22.062554},{"c":22.39,"h":22.74,"l":22.07,"n":542,"o":22.07,"t":"2026-01-15T05:00:00Z","v":11582,"vw":22.437941},{"c":22.2,"h":22.785,"l":22.2,"n":455,"o":22.4,"t":"2026-01-16T05:00:00Z","v":15228,"vw":22.286726},{"c":21.68,"h":22.1187,"l":21.68,"n":639,"o":21.88,"t":"2026-01-20T05:00:00Z","v":28027,"vw":21.853145},{"c":22.78,"h":22.835,"l":22.225,"n":666,"o":22.27,"t":"2026-01-21T05:00:00Z","v":24755,"vw":22.704116},{"c":22.89,"h":23.2065,"l":22.6,"n":644,"o":22.72,"t":"2026-01-22T05:00:00Z","v":20749,"vw":22.883333},{"c":22.06,"h":22.75,"l":21.91,"n":478,"o":22.75,"t":"2026-01-23T05:00:00Z","v":14795,"vw":22.114443},{"c":21.98,"h":22.19,"l":21.745,"n":506,"o":22,"t":"2026-01-26T05:00:00Z","v":18480,"vw":21.989583},{"c":22.06,"h":22.64,"l":21.85,"n":566,"o":22.64,"t":"2026-01-27T05:00:00Z","v":15517,"vw":22.192744},{"c":21.54,"h":22.225,"l":21.415,"n":647,"o":21.8601,"t":"2026-01-28T05:00:00Z","v":21441,"vw":21.611678},{"c":22.02,"h":22.1293,"l":21.52,"n":618,"o":21.985,"t":"2026-01-29T05:00:00Z","v":11607,"vw":21.909405},{"c":22.44,"h":22.84,"l":21.515,"n":1065,"o":21.64,"t":"2026-01-30T05:00:00Z","v":41275,"vw":22.461422},{"c":22.96,"h":23.29,"l":22.2135,"n":957,"o":22.44,"t":"2026-02-02T05:00:00Z","v":41035,"vw":23.077814},{"c":23.25,"h":23.49,"l":22.885,"n":544,"o":22.91,"t":"2026-02-03T05:00:00Z","v":13926,"vw":23.201629},{"c":23.58,"h":23.8,"l":23.1183,"n":781,"o":23.25,"t":"2026-02-04T05:00:00Z","v":27818,"vw":23.507046},{"c":23.73,"h":23.85,"l":23.445,"n":846,"o":23.5,"t":"2026-02-05T05:00:00Z","v":28046,"vw":23.643231},{"c":23.57,"h":24.2,"l":23.57,"n":822,"o":23.94,"t":"2026-02-06T05:00:00Z","v":25047,"vw":23.726926},{"c":23.44,"h":23.6404,"l":23.33,"n":822,"o":23.45,"t":"2026-02-09T05:00:00Z","v":18823,"vw":23.50846},{"c":23.38,"h":23.575,"l":23.28,"n":572,"o":23.37,"t":"2026-02-10T05:00:00Z","v":27844,"vw":23.416835},{"c":23.04,"h":23.45,"l":23.01,"n":482,"o":23.45,"t":"2026-02-11T05:00:00Z","v":11213,"vw":23.166063},{"c":22.89,"h":23.52,"l":22.43,"n":850,"o":23.21,"t":"2026-02-12T05:00:00Z","v":39399,"vw":22.81034},{"c":22.84,"h":22.95,"l":22.355,"n":707,"o":22.71,"t":"2026-02-13T05:00:00Z","v":15975,"vw":22.792996},{"c":22.77,"h":22.94,"l":22.77,"n":443,"o":22.84,"t":"2026-02-17T05:00:00Z","v":20366,"vw":22.823676},{"c":23.21,"h":23.43,"l":22.79,"n":955,"o":22.93,"t":"2026-02-18T05:00:00Z","v":60577,"vw":23.114113},{"c":23.05,"h":23.19,"l":22.79,"n":675,"o":23.04,"t":"2026-02-19T05:00:00Z","v":17480,"vw":22.990242},{"c":23.07,"h":23.14,"l":22.91,"n":507,"o":23.03,"t":"2026-02-20T05:00:00Z","v":11846,"vw":23.043464},{"c":22.11,"h":23.26,"l":22.11,"n":861,"o":23.09,"t":"2026-02-23T05:00:00Z","v":53379,"vw":22.43766},{"c":22.44,"h":22.535,"l":21.985,"n":585,"o":22.48,"t":"2026-02-24T05:00:00Z","v":15546,"vw":22.326161},{"c":23.07,"h":23.085,"l":22.445,"n":477,"o":22.685,"t":"2026-02-25T05:00:00Z","v":15408,"vw":22.87622},{"c":22.88,"h":23.09,"l":22.475,"n":496,"o":22.95,"t":"2026-02-26T05:00:00Z","v":18553,"vw":22.896844},{"c":22.36,"h":22.68,"l":22.28,"n":646,"o":22.68,"t":"2026-02-27T05:00:00Z","v":35647,"vw":22.406147},{"c":22.42,"h":22.76,"l":21.11,"n":638,"o":22.08,"t":"2026-03-02T05:00:00Z","v":18338,"vw":22.3474},{"c":22.41,"h":22.56,"l":21.97,"n":484,"o":21.99,"t":"2026-03-03T05:00:00Z","v":13059,"vw":22.345625},{"c":22.75,"h":22.925,"l":22.3,"n":422,"o":22.69,"t":"2026-03-04T05:00:00Z","v":19913,"vw":22.763608},{"c":22.31,"h":22.83,"l":22,"n":643,"o":22.49,"t":"2026-03-05T05:00:00Z","v":26014,"vw":22.320027},{"c":22,"h":22.455,"l":21.51,"n":698,"o":21.81,"t":"2026-03-06T05:00:00Z","v":27371,"vw":21.898627},{"c":21.69,"h":22.8,"l":21.23,"n":511,"o":21.72,"t":"2026-03-09T04:00:00Z","v":14782,"vw":21.664523},{"c":21.65,"h":22.22,"l":21.51,"n":474,"o":21.64,"t":"2026-03-10T04:00:00Z","v":30071,"vw":21.722234},{"c":21.59,"h":21.67,"l":21.46,"n":425,"o":21.55,"t":"2026-03-11T04:00:00Z","v":11685,"vw":21.57045},{"c":22.06,"h":22.06,"l":21.0773,"n":474,"o":21.41,"t":"2026-03-12T04:00:00Z","v":28009,"vw":21.713452},{"c":21.65,"h":22.03,"l":21.51,"n":852,"o":22.03,"t":"2026-03-13T04:00:00Z","v":25127,"vw":21.662811},{"c":21.86,"h":21.98,"l":21.76,"n":472,"o":21.84,"t":"2026-03-16T04:00:00Z","v":11845,"vw":21.8665},{"c":21.69,"h":21.96,"l":21.65,"n":423,"o":21.88,"t":"2026-03-17T04:00:00Z","v":23758,"vw":21.775191},{"c":21.45,"h":22.07,"l":21.34,"n":647,"o":21.51,"t":"2026-03-18T04:00:00Z","v":24611,"vw":21.498895},{"c":21.72,"h":21.84,"l":21.3591,"n":532,"o":21.39,"t":"2026-03-19T04:00:00Z","v":20083,"vw":21.672523},{"c":21.64,"h":21.79,"l":21.43,"n":745,"o":21.72,"t":"2026-03-20T04:00:00Z","v":66182,"vw":21.65257},{"c":22.24,"h":22.565,"l":22.11,"n":785,"o":22.11,"t":"2026-03-23T04:00:00Z","v":32538,"vw":22.303703},{"c":22.21,"h":22.505,"l":22.02,"n":762,"o":22.02,"t":"2026-03-24T04:00:00Z","v":26722,"vw":22.327562},{"c":22.3,"h":22.665,"l":22.1,"n":698,"o":22.46,"t":"2026-03-25T04:00:00Z","v":19183,"vw":22.264963},{"c":22.37,"h":22.44,"l":22.25,"n":507,"o":22.44,"t":"2026-03-26T04:00:00Z","v":12145,"vw":22.352172},{"c":22.04,"h":22.27,"l":21.82,"n":778,"o":22.14,"t":"2026-03-27T04:00:00Z","v":35721,"vw":22.107569},{"c":22.59,"h":22.73,"l":22.06,"n":802,"o":22.06,"t":"2026-03-30T04:00:00Z","v":29114,"vw":22.492589},{"c":22.49,"h":22.88,"l":22.49,"n":625,"o":22.76,"t":"2026-03-31T04:00:00Z","v":20611,"vw":22.514284},{"c":22.86,"h":22.86,"l":22.49,"n":412,"o":22.49,"t":"2026-04-01T04:00:00Z","v":12700,"vw":22.747903},{"c":22.96,"h":23.005,"l":22.54,"n":481,"o":22.54,"t":"2026-04-02T04:00:00Z","v":11372,"vw":22.901561},{"c":23.01,"h":23.25,"l":22.86,"n":335,"o":22.95,"t":"2026-04-06T04:00:00Z","v":17256,"vw":23.075245},{"c":23.33,"h":23.33,"l":22.94,"n":591,"o":22.94,"t":"2026-04-07T04:00:00Z","v":23497,"vw":23.229968},{"c":23.8,"h":24.07,"l":23.495,"n":801,"o":23.69,"t":"2026-04-08T04:00:00Z","v":32712,"vw":23.778285},{"c":24.4,"h":24.5,"l":23.56,"n":760,"o":23.56,"t":"2026-04-09T04:00:00Z","v":27818,"vw":24.253182},{"c":24.21,"h":24.29,"l":24,"n":529,"o":24.29,"t":"2026-04-10T04:00:00Z","v":19230,"vw":24.112638},{"c":24.17,"h":24.305,"l":23.8075,"n":686,"o":24.06,"t":"2026-04-13T04:00:00Z","v":25638,"vw":24.154688},{"c":24.2,"h":24.47,"l":23.5646,"n":416,"o":24.13,"t":"2026-04-14T04:00:00Z","v":26581,"vw":24.143434},{"c":24.14,"h":24.23,"l":23.51,"n":581,"o":24.12,"t":"2026-04-15T04:00:00Z","v":27205,"vw":24.055033},{"c":23.98,"h":24.35,"l":23.88,"n":645,"o":24.25,"t":"2026-04-16T04:00:00Z","v":21396,"vw":24.042993},{"c":24.23,"h":24.99,"l":24,"n":1151,"o":24,"t":"2026-04-17T04:00:00Z","v":91295,"vw":24.347783},{"c":24.415,"h":24.65,"l":24.25,"n":497,"o":24.3,"t":"2026-04-20T04:00:00Z","v":18266,"vw":24.428412},{"c":23.77,"h":24.33,"l":23.65,"n":597,"o":24.3,"t":"2026-04-21T04:00:00Z","v":28289,"vw":23.934665},{"c":24.01,"h":24.255,"l":23.855,"n":633,"o":23.88,"t":"2026-04-22T04:00:00Z","v":16284,"vw":23.9896},{"c":23.87,"h":24.22,"l":23.55,"n":566,"o":24,"t":"2026-04-23T04:00:00Z","v":26995,"vw":23.819609},{"c":23.95,"h":24.07,"l":23.8,"n":489,"o":23.91,"t":"2026-04-24T04:00:00Z","v":15541,"vw":23.930292},{"c":24.18,"h":24.35,"l":23.89,"n":636,"o":23.92,"t":"2026-04-27T04:00:00Z","v":23219,"vw":24.15638},{"c":24.87,"h":24.9,"l":24.24,"n":681,"o":24.24,"t":"2026-04-28T04:00:00Z","v":21372,"vw":24.752534},{"c":24.12,"h":24.71,"l":24.02,"n":695,"o":24.71,"t":"2026-04-29T04:00:00Z","v":19339,"vw":24.218032},{"c":24.13,"h":24.459,"l":24,"n":562,"o":24,"t":"2026-04-30T04:00:00Z","v":16230,"vw":24.136696},{"c":24.33,"h":24.49,"l":23.89,"n":897,"o":24.08,"t":"2026-05-01T04:00:00Z","v":14632,"vw":24.273647},{"c":24.1,"h":24.31,"l":23.94,"n":1061,"o":24.24,"t":"2026-05-04T04:00:00Z","v":30708,"vw":24.120718},{"c":24.575,"h":24.65,"l":23.9,"n":639,"o":24.1,"t":"2026-05-05T04:00:00Z","v":17304,"vw":24.518453},{"c":24.66,"h":24.775,"l":24.6,"n":674,"o":24.725,"t":"2026-05-06T04:00:00Z","v":19436,"vw":24.681844},{"c":25.07,"h":25.15,"l":24.666,"n":711,"o":24.8,"t":"2026-05-07T04:00:00Z","v":54114,"vw":25.003501},{"c":24.67,"h":24.91,"l":24.5,"n":805,"o":24.74,"t":"2026-05-08T04:00:00Z","v":24419,"vw":24.688333},{"c":23.96,"h":24.83,"l":23.96,"n":672,"o":24.72,"t":"2026-05-11T04:00:00Z","v":23724,"vw":24.209326},{"c":23.65,"h":23.89,"l":23.49,"n":402,"o":23.89,"t":"2026-05-12T04:00:00Z","v":11926,"vw":23.690137},{"c":23.74,"h":23.76,"l":23.46,"n":775,"o":23.48,"t":"2026-05-13T04:00:00Z","v":25608,"vw":23.700376},{"c":23.77,"h":24.01,"l":23.605,"n":846,"o":23.84,"t":"2026-05-14T04:00:00Z","v":24878,"vw":23.76416},{"c":23.38,"h":23.645,"l":23.2617,"n":896,"o":23.51,"t":"2026-05-15T04:00:00Z","v":33927,"vw":23.457698},{"c":23.85,"h":24.08,"l":23.6,"n":709,"o":23.6,"t":"2026-05-18T04:00:00Z","v":33948,"vw":23.870834},{"c":24.04,"h":24.3,"l":23.85,"n":855,"o":23.85,"t":"2026-05-19T04:00:00Z","v":28202,"vw":24.106583},{"c":24.37,"h":24.56,"l":23.86,"n":761,"o":24.03,"t":"2026-05-20T04:00:00Z","v":28335,"vw":24.340343},{"c":24.55,"h":24.74,"l":24.17,"n":983,"o":24.17,"t":"2026-05-21T04:00:00Z","v":27071,"vw":24.481288},{"c":24.54,"h":24.6099,"l":24.42,"n":960,"o":24.55,"t":"2026-05-22T04:00:00Z","v":25455,"vw":24.527564},{"c":24.79,"h":25,"l":24.5501,"n":984,"o":24.76,"t":"2026-05-26T04:00:00Z","v":40653,"vw":24.825189},{"c":24.82,"h":24.89,"l":24.6,"n":830,"o":24.89,"t":"2026-05-27T04:00:00Z","v":16155,"vw":24.766028},{"c":24.65,"h":24.73,"l":24.24,"n":1007,"o":24.73,"t":"2026-05-28T04:00:00Z","v":26630,"vw":24.515006},{"c":24.57,"h":24.7,"l":24.55,"n":895,"o":24.63,"t":"2026-05-29T04:00:00Z","v":22096,"vw":24.594731},{"c":24.28,"h":24.45,"l":24.185,"n":773,"o":24.38,"t":"2026-06-01T04:00:00Z","v":18464,"vw":24.306096},{"c":24.52,"h":24.595,"l":24,"n":796,"o":24.13,"t":"2026-06-02T04:00:00Z","v":16444,"vw":24.487697},{"c":24,"h":24.4,"l":23.93,"n":1174,"o":24.4,"t":"2026-06-03T04:00:00Z","v":30618,"vw":24.052824},{"c":24.83,"h":24.84,"l":24.28,"n":475,"o":24.36,"t":"2026-06-04T04:00:00Z","v":9701,"vw":24.70456},{"c":25.2,"h":25.43,"l":24.85,"n":1045,"o":24.87,"t":"2026-06-05T04:00:00Z","v":36446,"vw":25.086814},{"c":25.37,"h":25.695,"l":25.16,"n":728,"o":25.16,"t":"2026-06-08T04:00:00Z","v":22776,"vw":25.352538},{"c":25.97,"h":26.27,"l":25.63,"n":851,"o":25.63,"t":"2026-06-09T04:00:00Z","v":27849,"vw":26.019048},{"c":26.3,"h":26.63,"l":26.04,"n":974,"o":26.04,"t":"2026-06-10T04:00:00Z","v":34403,"vw":26.276364},{"c":26.05,"h":26.52,"l":26.05,"n":869,"o":26.52,"t":"2026-06-11T04:00:00Z","v":16471,"vw":26.183968},{"c":26.59,"h":26.77,"l":25.95,"n":919,"o":26.17,"t":"2026-06-12T04:00:00Z","v":19057,"vw":26.567583},{"c":26.15,"h":26.59,"l":26.06,"n":643,"o":26.59,"t":"2026-06-15T04:00:00Z","v":18032,"vw":26.266394},{"c":26.36,"h":26.6129,"l":26.26,"n":758,"o":26.5,"t":"2026-06-16T04:00:00Z","v":21353,"vw":26.383587},{"c":26.18,"h":26.715,"l":25.9,"n":882,"o":26.5,"t":"2026-06-17T04:00:00Z","v":33027,"vw":26.326893},{"c":26.8,"h":26.82,"l":26.33,"n":937,"o":26.6,"t":"2026-06-18T04:00:00Z","v":57254,"vw":26.695961},{"c":26.68,"h":27.14,"l":26.64,"n":1077,"o":26.78,"t":"2026-06-22T04:00:00Z","v":34597,"vw":26.783669},{"c":27.14,"h":27.25,"l":26.68,"n":1245,"o":26.79,"t":"2026-06-23T04:00:00Z","v":51116,"vw":26.981379},{"c":27.735,"h":27.965,"l":27.12,"n":1176,"o":27.2,"t":"2026-06-24T04:00:00Z","v":44450,"vw":27.591599},{"c":27.95,"h":28.39,"l":27.56,"n":1194,"o":27.84,"t":"2026-06-25T04:00:00Z","v":45761,"vw":27.90991},{"c":28.07,"h":28.545,"l":27.7,"n":1502,"o":28.05,"t":"2026-06-26T04:00:00Z","v":242083,"vw":28.087325},{"c":28.03,"h":28.07,"l":27.425,"n":1209,"o":28.06,"t":"2026-06-29T04:00:00Z","v":40798,"vw":27.887846},{"c":28.37,"h":28.3718,"l":27.88,"n":847,"o":27.88,"t":"2026-06-30T04:00:00Z","v":28056,"vw":28.244613},{"c":29.09,"h":29.16,"l":28.14,"n":1062,"o":28.35,"t":"2026-07-01T04:00:00Z","v":33075,"vw":28.936141},{"c":28.51,"h":29.29,"l":27.855,"n":743,"o":29.29,"t":"2026-07-02T04:00:00Z","v":22006,"vw":28.667421},{"c":28.73,"h":29.09,"l":28.51,"n":911,"o":28.51,"t":"2026-07-06T04:00:00Z","v":29766,"vw":28.729704},{"c":28.63,"h":29,"l":28.34,"n":1043,"o":29,"t":"2026-07-07T04:00:00Z","v":28983,"vw":28.595739},{"c":28.27,"h":28.63,"l":28.185,"n":1022,"o":28.63,"t":"2026-07-08T04:00:00Z","v":32556,"vw":28.332641},{"c":28.63,"h":28.9175,"l":28.19,"n":929,"o":28.19,"t":"2026-07-09T04:00:00Z","v":27015,"vw":28.576585},{"c":28.81,"h":28.9983,"l":28.64,"n":1514,"o":28.69,"t":"2026-07-10T04:00:00Z","v":30468,"vw":28.796352},{"c":29.18,"h":29.78,"l":28.925,"n":1017,"o":29.28,"t":"2026-07-13T04:00:00Z","v":34030,"vw":29.298451},{"c":29.235,"h":29.61,"l":29.005,"n":818,"o":29.3,"t":"2026-07-14T04:00:00Z","v":33313,"vw":29.23301},{"c":29.65,"h":30.25,"l":29.16,"n":1415,"o":29.16,"t":"2026-07-15T04:00:00Z","v":44749,"vw":29.785381},{"c":30.62,"h":30.62,"l":29.67,"n":939,"o":29.74,"t":"2026-07-16T04:00:00Z","v":36900,"vw":30.256726},{"c":29.81,"h":30.835,"l":29.5,"n":1395,"o":30.34,"t":"2026-07-17T04:00:00Z","v":58164,"vw":29.988087},{"c":29.59,"h":29.96,"l":29.31,"n":1161,"o":29.69,"t":"2026-07-20T04:00:00Z","v":50912,"vw":29.593746},{"c":29.94,"h":30.01,"l":29.34,"n":1240,"o":29.595,"t":"2026-07-21T04:00:00Z","v":54246,"vw":29.817344},{"c":29.1,"h":29.94,"l":28.72,"n":1299,"o":29.94,"t":"2026-07-22T04:00:00Z","v":40822,"vw":29.125217},{"c":28.9,"h":28.9,"l":27.3487,"n":1533,"o":28.7,"t":"2026-07-23T04:00:00Z","v":43816,"vw":28.574639},{"c":28.08,"h":29.29,"l":27.3062,"n":1458,"o":28.92,"t":"2026-07-24T04:00:00Z","v":70955,"vw":28.036174},{"c":27.99,"h":28.35,"l":27.52,"n":1766,"o":28.35,"t":"2026-07-27T04:00:00Z","v":60509,"vw":27.963007},{"c":28.15,"h":28.655,"l":27.8,"n":1350,"o":28.04,"t":"2026-07-28T04:00:00Z","v":47588,"vw":28.269034},{"c":28.02,"h":28.44,"l":27.76,"n":1092,"o":28,"t":"2026-07-29T04:00:00Z","v":39808,"vw":27.997372},{"c":27.67,"h":28.08,"l":27.56,"n":1661,"o":27.9,"t":"2026-07-30T04:00:00Z","v":49773,"vw":27.794974},{"c":27.87,"h":28.04,"l":27.65,"n":1703,"o":27.84,"t":"2026-07-31T04:00:00Z","v":67391,"vw":27.797069},{"c":28.01,"h":28.415,"l":27.65,"n":1478,"o":28.17,"t":"2026-08-03T04:00:00Z","v":59340,"vw":28.036354},{"c":28.13,"h":28.48,"l":27.7,"n":2069,"o":28.08,"t":"2026-08-04T04:00:00Z","v":65063,"vw":28.111909},{"c":28.23,"h":28.7953,"l":27.86,"n":1291,"o":28.33,"t":"2026-08-05T04:00:00Z","v":39059,"vw":28.161178},{"c":28.12,"h":28.55,"l":27.9,"n":940,"o":28.24,"t":"2026-08-06T04:00:00Z","v":31122,"vw":28.095637},{"c":27.87,"h":27.91,"l":27.51,"n":887,"o":27.78,"t":"2026-08-07T04:00:00Z","v":35014,"vw":27.771888},{"c":27.55,"h":27.88,"l":27.31,"n":1227,"o":27.88,"t":"2026-08-10T04:00:00Z","v":44972,"vw":27.492861},{"c":28.08,"h":28.19,"l":27.45,"n":811,"o":27.64,"t":"2026-08-11T04:00:00Z","v":21577,"vw":28.007397},{"c":28.12,"h":28.4099,"l":27.85,"n":953,"o":28.03,"t":"2026-08-12T04:00:00Z","v":36689,"vw":28.182044},{"c":28.51,"h":28.69,"l":28.255,"n":538,"o":28.39,"t":"2026-08-13T04:00:00Z","v":18405,"vw":28.482484},{"c":28.43,"h":28.745,"l":28.25,"n":834,"o":28.48,"t":"2026-08-14T04:00:00Z","v":25621,"vw":28.487421},{"c":28.08,"h":28.75,"l":27.95,"n":1819,"o":28.32,"t":"2026-08-17T04:00:00Z","v":35585,"vw":28.217436},{"c":28.64,"h":28.8864,"l":28.04,"n":1442,"o":28.04,"t":"2026-08-18T04:00:00Z","v":38666,"vw":28.502826},{"c":27.67,"h":28.81,"l":27.6,"n":1300,"o":28.81,"t":"2026-08-19T04:00:00Z","v":34310,"vw":27.829816},{"c":27.68,"h":27.8431,"l":27.35,"n":773,"o":27.48,"t":"2026-08-20T04:00:00Z","v":8995,"vw":27.654603},{"c":27.76,"h":28.56,"l":27.43,"n":10802,"o":27.67,"t":"2026-08-21T04:00:00Z","v":118442,"vw":27.757536},{"c":27.6,"h":27.98,"l":27.56,"n":817,"o":27.76,"t":"2026-08-24T04:00:00Z","v":23270,"vw":27.731152},{"c":27.57,"h":28.56,"l":27.4,"n":816,"o":27.71,"t":"2026-08-25T04:00:00Z","v":29341,"vw":27.535868},{"c":27.59,"h":27.71,"l":27.54,"n":859,"o":27.54,"t":"2026-08-26T04:00:00Z","v":18102,"vw":27.590169},{"c":27.525,"h":27.67,"l":27.2201,"n":731,"o":27.28,"t":"2026-08-27T04:00:00Z","v":17960,"vw":27.471828},{"c":27.49,"h":27.87,"l":27.22,"n":567,"o":27.52,"t":"2026-08-28T04:00:00Z","v":18831,"vw":27.536057},{"c":27.33,"h":27.58,"l":27.0201,"n":859,"o":27.42,"t":"2026-08-31T04:00:00Z","v":21802,"vw":27.349512},{"c":27.21,"h":27.41,"l":27.15,"n":1020,"o":27.2,"t":"2026-09-01T04:00:00Z","v":35975,"vw":27.204648},{"c":27.78,"h":28.025,"l":27.36,"n":1877,"o":27.36,"t":"2026-09-02T04:00:00Z","v":34652,"vw":27.807873},{"c":28.06,"h":28.1719,"l":27.82,"n":616,"o":27.97,"t":"2026-09-03T04:00:00Z","v":12953,"vw":28.027997},{"c":28.14,"h":28.22,"l":27.87,"n":609,"o":27.87,"t":"2026-09-04T04:00:00Z","v":18898,"vw":28.123096},{"c":27.77,"h":28.24,"l":27.77,"n":1192,"o":27.99,"t":"2026-09-08T04:00:00Z","v":33912,"vw":27.874171},{"c":27.74,"h":27.8,"l":27.53,"n":997,"o":27.6,"t":"2026-09-09T04:00:00Z","v":22419,"vw":27.719909},{"c":27.87,"h":27.87,"l":27.5021,"n":887,"o":27.66,"t":"2026-09-10T04:00:00Z","v":19732,"vw":27.763646},{"c":27.88,"h":28.3918,"l":27.66,"n":949,"o":28.05,"t":"2026-09-11T04:00:00Z","v":27865,"vw":27.871095},{"c":27.97,"h":28.14,"l":27.57,"n":880,"o":27.91,"t":"2026-09-14T04:00:00Z","v":30000,"vw":27.919304},{"c":28.2,"h":28.2625,"l":27.8494,"n":948,"o":27.8494,"t":"2026-09-15T04:00:00Z","v":31109,"vw":28.165703},{"c":27.77,"h":28.2,"l":27.4,"n":1830,"o":28.16,"t":"2026-09-16T04:00:00Z","v":64899,"vw":27.83874},{"c":27.75,"h":28.02,"l":27.354,"n":1077,"o":27.96,"t":"2026-09-17T04:00:00Z","v":15802,"vw":27.730759},{"c":27.64,"h":27.66,"l":27.29,"n":653,"o":27.56,"t":"2026-09-18T04:00:00Z","v":54221,"vw":27.603724},{"c":27.62,"h":27.74,"l":27.4201,"n":1021,"o":27.61,"t":"2026-09-21T04:00:00Z","v":23110,"vw":27.578843},{"c":27.66,"h":27.76,"l":27.315,"n":1160,"o":27.76,"t":"2026-09-22T04:00:00Z","v":37674,"vw":27.630314},{"c":27.16,"h":27.47,"l":27.15,"n":709,"o":27.47,"t":"2026-09-23T04:00:00Z","v":21939,"vw":27.215336},{"c":27.54,"h":27.78,"l":27.3,"n":1123,"o":27.3,"t":"2026-09-24T04:00:00Z","v":32625,"vw":27.545311},{"c":27.71,"h":27.9,"l":27.21,"n":1568,"o":27.56,"t":"2026-09-25T04:00:00Z","v":39045,"vw":27.656572},{"c":27.59,"h":27.7856,"l":27.395,"n":1483,"o":27.69,"t":"2026-09-28T04:00:00Z","v":43382,"vw":27.591131},{"c":27.73,"h":28.85,"l":27.73,"n":1738,"o":28.19,"t":"2026-09-29T04:00:00Z","v":72252,"vw":28.191052},{"c":27.38,"h":27.92,"l":27.38,"n":1170,"o":27.81,"t":"2026-09-30T04:00:00Z","v":99548,"vw":27.422231},{"c":27.82,"h":27.885,"l":26.78,"n":1334,"o":27.49,"t":"2026-10-01T04:00:00Z","v":50742,"vw":27.631488},{"c":28.01,"h":28.37,"l":27.91,"n":1202,"o":27.98,"t":"2026-10-02T04:00:00Z","v":34272,"vw":28.032069},{"c":28.03,"h":28.35,"l":27.9,"n":1454,"o":28,"t":"2026-10-05T04:00:00Z","v":31575,"vw":28.05788},{"c":28.1,"h":28.495,"l":28.02,"n":1003,"o":28.15,"t":"2026-10-06T04:00:00Z","v":34392,"vw":28.203365},{"c":27.63,"h":27.98,"l":27.59,"n":1045,"o":27.84,"t":"2026-10-07T04:00:00Z","v":28933,"vw":27.702864},{"c":27.89,"h":28.18,"l":27.48,"n":1723,"o":27.48,"t":"2026-10-08T04:00:00Z","v":50869,"vw":27.932268},{"c":27.73,"h":27.97,"l":27.67,"n":775,"o":27.92,"t":"2026-10-09T04:00:00Z","v":31394,"vw":27.76732},{"c":27.98,"h":28.15,"l":27.375,"n":923,"o":27.63,"t":"2026-10-12T04:00:00Z","v":48787,"vw":27.962937},{"c":27.89,"h":28.375,"l":27.64,"n":1437,"o":28.375,"t":"2026-10-13T04:00:00Z","v":54072,"vw":27.916617},{"c":27.6,"h":28.07,"l":27.43,"n":1931,"o":27.56,"t":"2026-10-14T04:00:00Z","v":68331,"vw":27.719585},{"c":27.8,"h":28.465,"l":27.255,"n":1060,"o":27.73,"t":"2026-10-15T04:00:00Z","v":45981,"vw":27.797246},{"c":27.93,"h":28.28,"l":27.59,"n":1945,"o":27.89,"t":"2026-10-16T04:00:00Z","v":86109,"vw":27.948491},{"c":27.7,"h":28.09,"l":27.62,"n":1323,"o":27.85,"t":"2026-10-19T04:00:00Z","v":46578,"vw":27.80891},{"c":28.17,"h":28.57,"l":27.9518,"n":1155,"o":28.14,"t":"2026-10-20T04:00:00Z","v":48345,"vw":28.113988},{"c":28.03,"h":28.85,"l":27.69,"n":1370,"o":28.85,"t":"2026-10-21T04:00:00Z","v":58911,"vw":28.005351},{"c":28.78,"h":29.19,"l":28.55,"n":2119,"o":28.59,"t":"2026-10-22T04:00:00Z","v":104519,"vw":28.79584}],"volatilityBars":[{"c":27.61,"h":27.61,"l":27.61,"n":7,"o":27.61,"t":"2026-09-21T13:30:00Z","v":116,"vw":27.61},{"c":27.53,"h":27.53,"l":27.44,"n":33,"o":27.5,"t":"2026-09-21T17:45:00Z","v":1205,"vw":27.493619},{"c":27.59,"h":27.59,"l":27.58,"n":23,"o":27.58,"t":"2026-09-21T18:15:00Z","v":405,"vw":27.585},{"c":27.4201,"h":27.4201,"l":27.4201,"n":6,"o":27.4201,"t":"2026-09-21T18:30:00Z","v":1813,"vw":27.4201},{"c":27.61,"h":27.64,"l":27.61,"n":28,"o":27.64,"t":"2026-09-21T18:45:00Z","v":611,"vw":27.625},{"c":27.74,"h":27.74,"l":27.59,"n":32,"o":27.62,"t":"2026-09-21T19:00:00Z","v":1029,"vw":27.65},{"c":27.45,"h":27.57,"l":27.45,"n":52,"o":27.57,"t":"2026-09-21T19:15:00Z","v":570,"vw":27.497809},{"c":27.58,"h":27.58,"l":27.58,"n":15,"o":27.58,"t":"2026-09-21T19:30:00Z","v":183,"vw":27.58},{"c":27.58,"h":27.72,"l":27.565,"n":174,"o":27.72,"t":"2026-09-21T19:45:00Z","v":4369,"vw":27.615992},{"c":27.62,"h":27.62,"l":27.62,"n":6,"o":27.62,"t":"2026-09-21T20:00:00Z","v":7221,"vw":27.62},{"c":27.74,"h":27.76,"l":27.74,"n":6,"o":27.76,"t":"2026-09-22T13:30:00Z","v":348,"vw":27.753691},{"c":27.705,"h":27.705,"l":27.705,"n":2,"o":27.705,"t":"2026-09-22T14:15:00Z","v":101,"vw":27.705},{"c":27.42,"h":27.705,"l":27.42,"n":14,"o":27.43,"t":"2026-09-22T14:30:00Z","v":1422,"vw":27.553868},{"c":27.44,"h":27.56,"l":27.44,"n":6,"o":27.56,"t":"2026-09-22T14:45:00Z","v":773,"vw":27.543425},{"c":27.5,"h":27.5,"l":27.5,"n":29,"o":27.5,"t":"2026-09-22T15:15:00Z","v":1002,"vw":27.5},{"c":27.325,"h":27.325,"l":27.325,"n":1,"o":27.325,"t":"2026-09-22T16:15:00Z","v":100,"vw":27.325},{"c":27.61,"h":27.61,"l":27.315,"n":11,"o":27.54,"t":"2026-09-22T16:45:00Z","v":604,"vw":27.539672},{"c":27.57,"h":27.57,"l":27.57,"n":8,"o":27.57,"t":"2026-09-22T17:00:00Z","v":281,"vw":27.57},{"c":27.5,"h":27.5,"l":27.39,"n":13,"o":27.39,"t":"2026-09-22T17:15:00Z","v":643,"vw":27.476344},{"c":27.61,"h":27.71,"l":27.58,"n":47,"o":27.58,"t":"2026-09-22T17:45:00Z","v":1430,"vw":27.622422},{"c":27.63,"h":27.74,"l":27.62,"n":73,"o":27.69,"t":"2026-09-22T18:15:00Z","v":2914,"vw":27.660175},{"c":27.445,"h":27.72,"l":27.4,"n":79,"o":27.72,"t":"2026-09-22T18:30:00Z","v":1997,"vw":27.602234},{"c":27.64,"h":27.67,"l":27.625,"n":92,"o":27.65,"t":"2026-09-22T18:45:00Z","v":2667,"vw":27.637146},{"c":27.575,"h":27.575,"l":27.555,"n":2,"o":27.555,"t":"2026-09-22T19:00:00Z","v":200,"vw":27.565},{"c":27.535,"h":27.575,"l":27.535,"n":6,"o":27.575,"t":"2026-09-22T19:15:00Z","v":212,"vw":27.555},{"c":27.555,"h":27.555,"l":27.555,"n":1,"o":27.555,"t":"2026-09-22T19:30:00Z","v":100,"vw":27.555},{"c":27.625,"h":27.71,"l":27.485,"n":318,"o":27.67,"t":"2026-09-22T19:45:00Z","v":10109,"vw":27.638212},{"c":27.66,"h":27.66,"l":27.66,"n":5,"o":27.66,"t":"2026-09-22T20:00:00Z","v":8228,"vw":27.66},{"c":27.47,"h":27.47,"l":27.47,"n":5,"o":27.47,"t":"2026-09-23T14:30:00Z","v":204,"vw":27.47},{"c":27.42,"h":27.42,"l":27.36,"n":20,"o":27.36,"t":"2026-09-23T15:15:00Z","v":364,"vw":27.39},{"c":27.2949,"h":27.2949,"l":27.2949,"n":11,"o":27.2949,"t":"2026-09-23T16:00:00Z","v":710,"vw":27.2949},{"c":27.28,"h":27.41,"l":27.28,"n":10,"o":27.41,"t":"2026-09-23T16:15:00Z","v":336,"vw":27.345},{"c":27.4,"h":27.4,"l":27.28,"n":4,"o":27.28,"t":"2026-09-23T16:30:00Z","v":300,"vw":27.34},{"c":27.26,"h":27.26,"l":27.26,"n":11,"o":27.26,"t":"2026-09-23T18:15:00Z","v":402,"vw":27.26},{"c":27.3,"h":27.3,"l":27.25,"n":31,"o":27.25,"t":"2026-09-23T18:30:00Z","v":1738,"vw":27.292266},{"c":27.24,"h":27.24,"l":27.24,"n":16,"o":27.24,"t":"2026-09-23T18:45:00Z","v":227,"vw":27.24},{"c":27.24,"h":27.24,"l":27.22,"n":7,"o":27.22,"t":"2026-09-23T19:00:00Z","v":904,"vw":27.237576},{"c":27.29,"h":27.29,"l":27.16,"n":106,"o":27.25,"t":"2026-09-23T19:15:00Z","v":4193,"vw":27.212979},{"c":27.2,"h":27.2,"l":27.2,"n":2,"o":27.2,"t":"2026-09-23T19:30:00Z","v":160,"vw":27.2},{"c":27.16,"h":27.27,"l":27.15,"n":154,"o":27.18,"t":"2026-09-23T19:45:00Z","v":5475,"vw":27.199826},{"c":27.16,"h":27.16,"l":27.16,"n":4,"o":27.16,"t":"2026-09-23T20:00:00Z","v":4298,"vw":27.16},{"c":27.575,"h":27.575,"l":27.3,"n":30,"o":27.3,"t":"2026-09-24T13:30:00Z","v":2389,"vw":27.312923},{"c":27.485,"h":27.58,"l":27.485,"n":12,"o":27.58,"t":"2026-09-24T14:00:00Z","v":821,"vw":27.498808},{"c":27.57,"h":27.57,"l":27.54,"n":4,"o":27.54,"t":"2026-09-24T14:30:00Z","v":210,"vw":27.555},{"c":27.56,"h":27.56,"l":27.55,"n":7,"o":27.55,"t":"2026-09-24T14:45:00Z","v":278,"vw":27.555},{"c":27.55,"h":27.56,"l":27.55,"n":6,"o":27.56,"t":"2026-09-24T15:00:00Z","v":440,"vw":27.556667},{"c":27.56,"h":27.56,"l":27.56,"n":2,"o":27.56,"t":"2026-09-24T15:30:00Z","v":105,"vw":27.56},{"c":27.53,"h":27.64,"l":27.49,"n":52,"o":27.56,"t":"2026-09-24T16:00:00Z","v":2969,"vw":27.555123},{"c":27.75,"h":27.75,"l":27.75,"n":2,"o":27.75,"t":"2026-09-24T16:15:00Z","v":117,"vw":27.75},{"c":27.7,"h":27.7,"l":27.7,"n":3,"o":27.7,"t":"2026-09-24T16:30:00Z","v":206,"vw":27.7},{"c":27.72,"h":27.72,"l":27.72,"n":2,"o":27.72,"t":"2026-09-24T17:15:00Z","v":107,"vw":27.72},{"c":27.68,"h":27.68,"l":27.64,"n":5,"o":27.64,"t":"2026-09-24T17:30:00Z","v":215,"vw":27.66},{"c":27.63,"h":27.68,"l":27.62,"n":31,"o":27.67,"t":"2026-09-24T18:15:00Z","v":787,"vw":27.65},{"c":27.58,"h":27.6161,"l":27.58,"n":19,"o":27.6161,"t":"2026-09-24T18:45:00Z","v":847,"vw":27.608269},{"c":27.78,"h":27.78,"l":27.65,"n":78,"o":27.66,"t":"2026-09-24T19:30:00Z","v":2700,"vw":27.684427},{"c":27.59,"h":27.71,"l":27.5,"n":198,"o":27.5,"t":"2026-09-24T19:45:00Z","v":5250,"vw":27.628935},{"c":27.54,"h":27.54,"l":27.54,"n":6,"o":27.54,"t":"2026-09-24T20:00:00Z","v":5444,"vw":27.54},{"c":27.56,"h":27.56,"l":27.56,"n":4,"o":27.56,"t":"2026-09-25T13:30:00Z","v":106,"vw":27.56},{"c":27.74,"h":27.74,"l":27.66,"n":7,"o":27.66,"t":"2026-09-25T15:00:00Z","v":364,"vw":27.713333},{"c":27.73,"h":27.73,"l":27.73,"n":7,"o":27.73,"t":"2026-09-25T15:45:00Z","v":161,"vw":27.73},{"c":27.76,"h":27.9,"l":27.74,"n":29,"o":27.74,"t":"2026-09-25T16:00:00Z","v":916,"vw":27.822363},{"c":27.21,"h":27.775,"l":27.21,"n":586,"o":27.775,"t":"2026-09-25T16:15:00Z","v":9968,"vw":27.564955},{"c":27.83,"h":27.83,"l":27.83,"n":5,"o":27.83,"t":"2026-09-25T16:30:00Z","v":284,"vw":27.83},{"c":27.53,"h":27.53,"l":27.53,"n":1,"o":27.53,"t":"2026-09-25T17:00:00Z","v":105,"vw":27.53},{"c":27.625,"h":27.625,"l":27.625,"n":2,"o":27.625,"t":"2026-09-25T17:15:00Z","v":109,"vw":27.625},{"c":27.65,"h":27.65,"l":27.65,"n":10,"o":27.65,"t":"2026-09-25T17:30:00Z","v":234,"vw":27.65},{"c":27.605,"h":27.605,"l":27.605,"n":4,"o":27.605,"t":"2026-09-25T17:45:00Z","v":115,"vw":27.605},{"c":27.7,"h":27.7,"l":27.7,"n":2,"o":27.7,"t":"2026-09-25T18:00:00Z","v":107,"vw":27.7},{"c":27.73,"h":27.77,"l":27.73,"n":41,"o":27.77,"t":"2026-09-25T18:15:00Z","v":904,"vw":27.746557},{"c":27.68,"h":27.68,"l":27.68,"n":9,"o":27.68,"t":"2026-09-25T18:30:00Z","v":156,"vw":27.68},{"c":27.82,"h":27.82,"l":27.82,"n":24,"o":27.82,"t":"2026-09-25T18:45:00Z","v":549,"vw":27.82},{"c":27.62,"h":27.735,"l":27.62,"n":62,"o":27.69,"t":"2026-09-25T19:00:00Z","v":2174,"vw":27.652655},{"c":27.59,"h":27.69,"l":27.59,"n":9,"o":27.69,"t":"2026-09-25T19:15:00Z","v":752,"vw":27.631429},{"c":27.705,"h":27.72,"l":27.6665,"n":49,"o":27.6665,"t":"2026-09-25T19:30:00Z","v":2146,"vw":27.688334},{"c":27.73,"h":27.8,"l":27.62,"n":257,"o":27.7,"t":"2026-09-25T19:45:00Z","v":7819,"vw":27.732196},{"c":27.71,"h":27.71,"l":27.71,"n":8,"o":27.71,"t":"2026-09-25T20:00:00Z","v":6642,"vw":27.71},{"c":27.71,"h":27.71,"l":27.69,"n":9,"o":27.69,"t":"2026-09-28T13:30:00Z","v":465,"vw":27.7},{"c":27.6,"h":27.6,"l":27.6,"n":19,"o":27.6,"t":"2026-09-28T13:45:00Z","v":242,"vw":27.6},{"c":27.7,"h":27.7,"l":27.7,"n":5,"o":27.7,"t":"2026-09-28T14:00:00Z","v":106,"vw":27.7},{"c":27.63,"h":27.67,"l":27.485,"n":59,"o":27.61,"t":"2026-09-28T14:45:00Z","v":3071,"vw":27.576008},{"c":27.57,"h":27.57,"l":27.57,"n":4,"o":27.57,"t":"2026-09-28T15:15:00Z","v":108,"vw":27.57},{"c":27.57,"h":27.57,"l":27.56,"n":35,"o":27.56,"t":"2026-09-28T15:30:00Z","v":1083,"vw":27.566},{"c":27.69,"h":27.69,"l":27.54,"n":60,"o":27.57,"t":"2026-09-28T16:15:00Z","v":2410,"vw":27.630667},{"c":27.57,"h":27.6522,"l":27.57,"n":15,"o":27.6522,"t":"2026-09-28T16:30:00Z","v":369,"vw":27.6111},{"c":27.535,"h":27.535,"l":27.535,"n":3,"o":27.535,"t":"2026-09-28T17:00:00Z","v":653,"vw":27.535},{"c":27.665,"h":27.665,"l":27.66,"n":23,"o":27.66,"t":"2026-09-28T17:15:00Z","v":1032,"vw":27.661939},{"c":27.7856,"h":27.7856,"l":27.58,"n":67,"o":27.6,"t":"2026-09-28T17:30:00Z","v":2653,"vw":27.652738},{"c":27.58,"h":27.735,"l":27.58,"n":52,"o":27.72,"t":"2026-09-28T17:45:00Z","v":2352,"vw":27.631475},{"c":27.6,"h":27.6,"l":27.54,"n":7,"o":27.54,"t":"2026-09-28T18:00:00Z","v":373,"vw":27.57},{"c":27.57,"h":27.57,"l":27.57,"n":26,"o":27.57,"t":"2026-09-28T18:15:00Z","v":437,"vw":27.57},{"c":27.63,"h":27.64,"l":27.61,"n":36,"o":27.63,"t":"2026-09-28T18:30:00Z","v":1203,"vw":27.628479},{"c":27.59,"h":27.59,"l":27.545,"n":14,"o":27.555,"t":"2026-09-28T18:45:00Z","v":523,"vw":27.56},{"c":27.525,"h":27.59,"l":27.525,"n":31,"o":27.59,"t":"2026-09-28T19:00:00Z","v":582,"vw":27.5575},{"c":27.43,"h":27.5,"l":27.425,"n":39,"o":27.5,"t":"2026-09-28T19:15:00Z","v":1203,"vw":27.454167},{"c":27.51,"h":27.51,"l":27.43,"n":22,"o":27.43,"t":"2026-09-28T19:30:00Z","v":776,"vw":27.47},{"c":27.585,"h":27.595,"l":27.395,"n":260,"o":27.395,"t":"2026-09-28T19:45:00Z","v":6395,"vw":27.542915},{"c":27.59,"h":27.59,"l":27.59,"n":7,"o":27.59,"t":"2026-09-28T20:00:00Z","v":8579,"vw":27.59},{"c":27.87,"h":27.87,"l":27.87,"n":18,"o":27.87,"t":"2026-09-28T20:30:00Z","v":435,"vw":27.87},{"c":28.445,"h":28.445,"l":27.9675,"n":30,"o":28.19,"t":"2026-09-29T13:30:00Z","v":1396,"vw":28.166446},{"c":28.34,"h":28.595,"l":28.13,"n":82,"o":28.14,"t":"2026-09-29T13:45:00Z","v":7517,"vw":28.360539},{"c":28.47,"h":28.47,"l":28.47,"n":1,"o":28.47,"t":"2026-09-29T14:00:00Z","v":100,"vw":28.47},{"c":28.85,"h":28.85,"l":28.23,"n":71,"o":28.23,"t":"2026-09-29T14:15:00Z","v":4682,"vw":28.601792},{"c":28.53,"h":28.72,"l":28.53,"n":28,"o":28.71,"t":"2026-09-29T14:30:00Z","v":1402,"vw":28.65375},{"c":28.44,"h":28.7,"l":28.43,"n":130,"o":28.56,"t":"2026-09-29T14:45:00Z","v":10227,"vw":28.5978},{"c":28.43,"h":28.43,"l":28.38,"n":9,"o":28.43,"t":"2026-09-29T15:00:00Z","v":820,"vw":28.4},{"c":28.14,"h":28.14,"l":28.08,"n":16,"o":28.08,"t":"2026-09-29T15:15:00Z","v":524,"vw":28.109851},{"c":28.145,"h":28.33,"l":28.145,"n":40,"o":28.29,"t":"2026-09-29T15:30:00Z","v":2447,"vw":28.305716},{"c":28.1551,"h":28.25,"l":28.1551,"n":4,"o":28.25,"t":"2026-09-29T15:45:00Z","v":291,"vw":28.1916},{"c":28.175,"h":28.22,"l":28.13,"n":37,"o":28.13,"t":"2026-09-29T16:00:00Z","v":1735,"vw":28.17875},{"c":28.04,"h":28.1,"l":28.04,"n":6,"o":28.1,"t":"2026-09-29T16:15:00Z","v":338,"vw":28.074684},{"c":28.07,"h":28.11,"l":28.05,"n":29,"o":28.11,"t":"2026-09-29T16:30:00Z","v":2424,"vw":28.063293},{"c":28.1,"h":28.17,"l":28.1,"n":17,"o":28.11,"t":"2026-09-29T16:45:00Z","v":1108,"vw":28.115556},{"c":28.015,"h":28.18,"l":28.015,"n":14,"o":28.1,"t":"2026-09-29T17:00:00Z","v":654,"vw":28.098333},{"c":28.18,"h":28.18,"l":28.18,"n":1,"o":28.18,"t":"2026-09-29T17:15:00Z","v":100,"vw":28.18},{"c":27.98,"h":28.095,"l":27.98,"n":46,"o":28.05,"t":"2026-09-29T17:30:00Z","v":2410,"vw":28.033462},{"c":28.06,"h":28.09,"l":27.925,"n":39,"o":28.09,"t":"2026-09-29T18:00:00Z","v":2107,"vw":28.057058},{"c":28.04,"h":28.04,"l":28.04,"n":2,"o":28.04,"t":"2026-09-29T18:15:00Z","v":110,"vw":28.04},{"c":28.04,"h":28.04,"l":28.04,"n":11,"o":28.04,"t":"2026-09-29T18:30:00Z","v":468,"vw":28.04},{"c":28.0225,"h":28.1,"l":27.95,"n":108,"o":28.045,"t":"2026-09-29T18:45:00Z","v":5447,"vw":28.023272},{"c":28.14,"h":28.14,"l":28.115,"n":6,"o":28.115,"t":"2026-09-29T19:00:00Z","v":228,"vw":28.1275},{"c":28.01,"h":28.075,"l":27.98,"n":64,"o":28.01,"t":"2026-09-29T19:15:00Z","v":2155,"vw":28.00701},{"c":27.96,"h":27.96,"l":27.93,"n":102,"o":27.95,"t":"2026-09-29T19:30:00Z","v":1146,"vw":27.95},{"c":27.76,"h":28,"l":27.76,"n":338,"o":27.97,"t":"2026-09-29T19:45:00Z","v":9385,"vw":27.890286},{"c":27.73,"h":27.73,"l":27.73,"n":6,"o":27.73,"t":"2026-09-29T20:00:00Z","v":7000,"vw":27.73},{"c":27.81,"h":27.81,"l":27.81,"n":8,"o":27.81,"t":"2026-09-30T13:30:00Z","v":378,"vw":27.81},{"c":27.88,"h":27.88,"l":27.805,"n":6,"o":27.805,"t":"2026-09-30T14:00:00Z","v":1036,"vw":27.813206},{"c":27.92,"h":27.92,"l":27.88,"n":4,"o":27.88,"t":"2026-09-30T14:15:00Z","v":227,"vw":27.9},{"c":27.76,"h":27.76,"l":27.75,"n":6,"o":27.76,"t":"2026-09-30T14:30:00Z","v":460,"vw":27.7575},{"c":27.665,"h":27.665,"l":27.65,"n":24,"o":27.65,"t":"2026-09-30T15:15:00Z","v":796,"vw":27.655},{"c":27.575,"h":27.575,"l":27.57,"n":6,"o":27.57,"t":"2026-09-30T15:30:00Z","v":224,"vw":27.5725},{"c":27.61,"h":27.61,"l":27.61,"n":1,"o":27.61,"t":"2026-09-30T15:45:00Z","v":100,"vw":27.61},{"c":27.6,"h":27.6,"l":27.6,"n":18,"o":27.6,"t":"2026-09-30T16:00:00Z","v":959,"vw":27.6},{"c":27.55,"h":27.55,"l":27.5,"n":53,"o":27.51,"t":"2026-09-30T17:15:00Z","v":1776,"vw":27.516863},{"c":27.52,"h":27.52,"l":27.52,"n":31,"o":27.52,"t":"2026-09-30T17:45:00Z","v":1016,"vw":27.52},{"c":27.6,"h":27.6,"l":27.6,"n":29,"o":27.6,"t":"2026-09-30T18:00:00Z","v":644,"vw":27.6},{"c":27.59,"h":27.615,"l":27.59,"n":4,"o":27.615,"t":"2026-09-30T19:00:00Z","v":202,"vw":27.6025},{"c":27.69,"h":27.69,"l":27.53,"n":106,"o":27.59,"t":"2026-09-30T19:15:00Z","v":4448,"vw":27.60555},{"c":27.655,"h":27.655,"l":27.655,"n":6,"o":27.655,"t":"2026-09-30T19:30:00Z","v":152,"vw":27.655},{"c":27.46,"h":27.77,"l":27.4,"n":228,"o":27.73,"t":"2026-09-30T19:45:00Z","v":10501,"vw":27.606679},{"c":27.38,"h":27.38,"l":27.38,"n":8,"o":27.38,"t":"2026-09-30T20:00:00Z","v":67421,"vw":27.38},{"c":27.4,"h":27.4,"l":27.4,"n":1,"o":27.4,"t":"2026-10-01T13:15:00Z","v":100,"vw":27.4},{"c":27.4,"h":27.49,"l":27.4,"n":14,"o":27.49,"t":"2026-10-01T13:30:00Z","v":570,"vw":27.472692},{"c":26.79,"h":27.39,"l":26.79,"n":61,"o":27.39,"t":"2026-10-01T14:00:00Z","v":1185,"vw":27.023333},{"c":27.085,"h":27.13,"l":26.78,"n":13,"o":27.06,"t":"2026-10-01T14:15:00Z","v":2155,"vw":26.902619},{"c":27.28,"h":27.28,"l":27.07,"n":19,"o":27.07,"t":"2026-10-01T14:30:00Z","v":2001,"vw":27.176239},{"c":27.41,"h":27.41,"l":27.16,"n":45,"o":27.25,"t":"2026-10-01T14:45:00Z","v":2442,"vw":27.242379},{"c":27.28,"h":27.28,"l":27.28,"n":6,"o":27.28,"t":"2026-10-01T15:00:00Z","v":395,"vw":27.28},{"c":27.28,"h":27.28,"l":27.28,"n":10,"o":27.28,"t":"2026-10-01T15:15:00Z","v":197,"vw":27.28},{"c":27.39,"h":27.39,"l":27.39,"n":6,"o":27.39,"t":"2026-10-01T15:45:00Z","v":195,"vw":27.39},{"c":27.53,"h":27.565,"l":27.48,"n":51,"o":27.48,"t":"2026-10-01T16:00:00Z","v":3058,"vw":27.511273},{"c":27.5,"h":27.5,"l":27.5,"n":4,"o":27.5,"t":"2026-10-01T16:15:00Z","v":146,"vw":27.5},{"c":27.66,"h":27.66,"l":27.63,"n":30,"o":27.63,"t":"2026-10-01T16:30:00Z","v":1635,"vw":27.636429},{"c":27.69,"h":27.875,"l":27.69,"n":47,"o":27.7,"t":"2026-10-01T16:45:00Z","v":3988,"vw":27.742573},{"c":27.75,"h":27.86,"l":27.75,"n":63,"o":27.82,"t":"2026-10-01T17:15:00Z","v":3808,"vw":27.790524},{"c":27.86,"h":27.86,"l":27.76,"n":26,"o":27.81,"t":"2026-10-01T17:30:00Z","v":1388,"vw":27.802715},{"c":27.865,"h":27.865,"l":27.81,"n":11,"o":27.83,"t":"2026-10-01T17:45:00Z","v":454,"vw":27.83125},{"c":27.77,"h":27.77,"l":27.67,"n":90,"o":27.67,"t":"2026-10-01T18:00:00Z","v":4212,"vw":27.752545},{"c":27.82,"h":27.875,"l":27.81,"n":37,"o":27.875,"t":"2026-10-01T18:15:00Z","v":1730,"vw":27.822351},{"c":27.8,"h":27.8,"l":27.77,"n":25,"o":27.77,"t":"2026-10-01T19:15:00Z","v":1637,"vw":27.784765},{"c":27.83,"h":27.85,"l":27.77,"n":19,"o":27.85,"t":"2026-10-01T19:30:00Z","v":476,"vw":27.825},{"c":27.86,"h":27.885,"l":27.76,"n":172,"o":27.85,"t":"2026-10-01T19:45:00Z","v":5043,"vw":27.823376},{"c":27.82,"h":27.82,"l":27.82,"n":6,"o":27.82,"t":"2026-10-01T20:00:00Z","v":7237,"vw":27.82},{"c":28.37,"h":28.37,"l":27.98,"n":21,"o":27.98,"t":"2026-10-02T13:30:00Z","v":939,"vw":28.2007},{"c":28.25,"h":28.26,"l":28.25,"n":8,"o":28.26,"t":"2026-10-02T13:45:00Z","v":405,"vw":28.255},{"c":28.11,"h":28.11,"l":27.99,"n":15,"o":27.99,"t":"2026-10-02T15:00:00Z","v":937,"vw":28.017143},{"c":28.06,"h":28.06,"l":28.02,"n":16,"o":28.02,"t":"2026-10-02T15:15:00Z","v":815,"vw":28.026667},{"c":28,"h":28.07,"l":27.98,"n":37,"o":27.99,"t":"2026-10-02T16:00:00Z","v":1880,"vw":28.008943},{"c":28.06,"h":28.07,"l":28.06,"n":13,"o":28.07,"t":"2026-10-02T16:15:00Z","v":262,"vw":28.065},{"c":28.07,"h":28.07,"l":28.06,"n":16,"o":28.06,"t":"2026-10-02T17:15:00Z","v":834,"vw":28.068571},{"c":28.02,"h":28.08,"l":27.91,"n":109,"o":28.08,"t":"2026-10-02T18:00:00Z","v":5970,"vw":28.021977},{"c":27.97,"h":27.98,"l":27.97,"n":11,"o":27.98,"t":"2026-10-02T18:15:00Z","v":342,"vw":27.975},{"c":28.02,"h":28.055,"l":28.02,"n":45,"o":28.04,"t":"2026-10-02T19:00:00Z","v":1048,"vw":28.033},{"c":28.01,"h":28.01,"l":28.01,"n":17,"o":28.01,"t":"2026-10-02T19:15:00Z","v":696,"vw":28.01},{"c":28.04,"h":28.05,"l":28.035,"n":47,"o":28.05,"t":"2026-10-02T19:30:00Z","v":1446,"vw":28.041429},{"c":28.08,"h":28.11,"l":28.06,"n":192,"o":28.11,"t":"2026-10-02T19:45:00Z","v":5023,"vw":28.086254},{"c":28.01,"h":28.01,"l":28.01,"n":5,"o":28.01,"t":"2026-10-02T20:00:00Z","v":6838,"vw":28.01},{"c":27.945,"h":28,"l":27.945,"n":9,"o":28,"t":"2026-10-05T13:30:00Z","v":796,"vw":27.991538},{"c":28.11,"h":28.24,"l":27.9,"n":49,"o":28.24,"t":"2026-10-05T14:30:00Z","v":1929,"vw":28.031805},{"c":28.06,"h":28.2,"l":27.9825,"n":35,"o":28.2,"t":"2026-10-05T14:45:00Z","v":1877,"vw":28.089682},{"c":28.09,"h":28.09,"l":28.09,"n":5,"o":28.09,"t":"2026-10-05T15:00:00Z","v":104,"vw":28.09},{"c":28.14,"h":28.14,"l":28.14,"n":1,"o":28.14,"t":"2026-10-05T16:15:00Z","v":100,"vw":28.14},{"c":28.21,"h":28.35,"l":28.12,"n":23,"o":28.16,"t":"2026-10-05T16:30:00Z","v":1657,"vw":28.192019},{"c":28.28,"h":28.285,"l":28.26,"n":14,"o":28.26,"t":"2026-10-05T16:45:00Z","v":327,"vw":28.275},{"c":28.2,"h":28.2,"l":28.09,"n":15,"o":28.09,"t":"2026-10-05T17:15:00Z","v":247,"vw":28.145},{"c":28.12,"h":28.12,"l":28.12,"n":6,"o":28.12,"t":"2026-10-05T17:45:00Z","v":225,"vw":28.12},{"c":28.06,"h":28.125,"l":28.06,"n":21,"o":28.125,"t":"2026-10-05T18:00:00Z","v":904,"vw":28.098097},{"c":28.1,"h":28.1,"l":28.09,"n":7,"o":28.09,"t":"2026-10-05T18:30:00Z","v":293,"vw":28.095},{"c":28.095,"h":28.11,"l":28.095,"n":23,"o":28.1,"t":"2026-10-05T18:45:00Z","v":1411,"vw":28.100649},{"c":28.19,"h":28.19,"l":28.16,"n":30,"o":28.17,"t":"2026-10-05T19:15:00Z","v":1112,"vw":28.175124},{"c":28.05,"h":28.05,"l":28.05,"n":6,"o":28.05,"t":"2026-10-05T19:30:00Z","v":105,"vw":28.05},{"c":28.05,"h":28.06,"l":27.925,"n":204,"o":28,"t":"2026-10-05T19:45:00Z","v":5605,"vw":28.010574},{"c":28.03,"h":28.03,"l":28.03,"n":5,"o":28.03,"t":"2026-10-05T20:00:00Z","v":10171,"vw":28.03},{"c":28.14,"h":28.3,"l":28.14,"n":47,"o":28.15,"t":"2026-10-06T13:30:00Z","v":1681,"vw":28.192641},{"c":28.18,"h":28.18,"l":28.02,"n":9,"o":28.13,"t":"2026-10-06T13:45:00Z","v":877,"vw":28.120527},{"c":28.28,"h":28.28,"l":28.27,"n":23,"o":28.27,"t":"2026-10-06T14:00:00Z","v":1636,"vw":28.271036},{"c":28.195,"h":28.23,"l":28.195,"n":20,"o":28.23,"t":"2026-10-06T14:30:00Z","v":1096,"vw":28.225625},{"c":28.33,"h":28.33,"l":28.28,"n":20,"o":28.28,"t":"2026-10-06T15:00:00Z","v":1629,"vw":28.29},{"c":28.355,"h":28.355,"l":28.355,"n":12,"o":28.355,"t":"2026-10-06T15:15:00Z","v":780,"vw":28.355},{"c":28.32,"h":28.495,"l":28.295,"n":252,"o":28.475,"t":"2026-10-06T16:00:00Z","v":5473,"vw":28.367391},{"c":28.33,"h":28.33,"l":28.33,"n":5,"o":28.33,"t":"2026-10-06T16:15:00Z","v":175,"vw":28.33},{"c":28.24,"h":28.24,"l":28.24,"n":1,"o":28.24,"t":"2026-10-06T17:45:00Z","v":100,"vw":28.24},{"c":28.17,"h":28.17,"l":28.17,"n":8,"o":28.17,"t":"2026-10-06T18:15:00Z","v":201,"vw":28.17},{"c":28.31,"h":28.31,"l":28.2,"n":21,"o":28.2,"t":"2026-10-06T18:30:00Z","v":1304,"vw":28.239268},{"c":28.13,"h":28.23,"l":28.13,"n":33,"o":28.2,"t":"2026-10-06T18:45:00Z","v":2968,"vw":28.178571},{"c":28.2,"h":28.2,"l":28.15,"n":33,"o":28.15,"t":"2026-10-06T19:00:00Z","v":2527,"vw":28.176842},{"c":28.18,"h":28.18,"l":28.18,"n":11,"o":28.18,"t":"2026-10-06T19:15:00Z","v":579,"vw":28.18},{"c":28.11,"h":28.22,"l":28.11,"n":95,"o":28.17,"t":"2026-10-06T19:45:00Z","v":2893,"vw":28.133892},{"c":28.1,"h":28.1,"l":28.1,"n":4,"o":28.1,"t":"2026-10-06T20:00:00Z","v":6123,"vw":28.1},{"c":27.84,"h":27.84,"l":27.84,"n":4,"o":27.84,"t":"2026-10-07T13:30:00Z","v":152,"vw":27.84},{"c":27.74,"h":27.78,"l":27.72,"n":40,"o":27.74,"t":"2026-10-07T14:00:00Z","v":1480,"vw":27.750239},{"c":27.74,"h":27.75,"l":27.74,"n":16,"o":27.75,"t":"2026-10-07T14:15:00Z","v":516,"vw":27.745},{"c":27.815,"h":27.815,"l":27.765,"n":4,"o":27.765,"t":"2026-10-07T14:30:00Z","v":302,"vw":27.798333},{"c":27.83,"h":27.84,"l":27.75,"n":51,"o":27.84,"t":"2026-10-07T16:30:00Z","v":2273,"vw":27.80775},{"c":27.72,"h":27.72,"l":27.72,"n":5,"o":27.72,"t":"2026-10-07T16:45:00Z","v":125,"vw":27.72},{"c":27.91,"h":27.98,"l":27.91,"n":18,"o":27.98,"t":"2026-10-07T17:15:00Z","v":403,"vw":27.945},{"c":27.84,"h":27.91,"l":27.77,"n":29,"o":27.89,"t":"2026-10-07T17:30:00Z","v":1708,"vw":27.877913},{"c":27.835,"h":27.835,"l":27.835,"n":2,"o":27.835,"t":"2026-10-07T17:45:00Z","v":104,"vw":27.835},{"c":27.88,"h":27.88,"l":27.88,"n":6,"o":27.88,"t":"2026-10-07T18:15:00Z","v":236,"vw":27.88},{"c":27.8,"h":27.84,"l":27.79,"n":37,"o":27.79,"t":"2026-10-07T18:30:00Z","v":817,"vw":27.808},{"c":27.76,"h":27.76,"l":27.72,"n":48,"o":27.73,"t":"2026-10-07T19:00:00Z","v":1648,"vw":27.745},{"c":27.75,"h":27.75,"l":27.74,"n":21,"o":27.74,"t":"2026-10-07T19:15:00Z","v":420,"vw":27.745},{"c":27.66,"h":27.7,"l":27.59,"n":155,"o":27.7,"t":"2026-10-07T19:45:00Z","v":3979,"vw":27.65367},{"c":27.63,"h":27.63,"l":27.63,"n":6,"o":27.63,"t":"2026-10-07T20:00:00Z","v":8526,"vw":27.63},{"c":27.48,"h":27.48,"l":27.48,"n":8,"o":27.48,"t":"2026-10-08T13:30:00Z","v":206,"vw":27.48},{"c":27.76,"h":27.76,"l":27.67,"n":17,"o":27.67,"t":"2026-10-08T15:30:00Z","v":800,"vw":27.697613},{"c":27.64,"h":27.64,"l":27.64,"n":13,"o":27.64,"t":"2026-10-08T15:45:00Z","v":347,"vw":27.64},{"c":27.765,"h":27.78,"l":27.72,"n":37,"o":27.73,"t":"2026-10-08T16:00:00Z","v":2807,"vw":27.741183},{"c":27.98,"h":27.98,"l":27.86,"n":14,"o":27.86,"t":"2026-10-08T16:30:00Z","v":779,"vw":27.887717},{"c":27.85,"h":27.85,"l":27.85,"n":6,"o":27.85,"t":"2026-10-08T16:45:00Z","v":504,"vw":27.85},{"c":28.05,"h":28.18,"l":27.96,"n":30,"o":27.98,"t":"2026-10-08T17:00:00Z","v":2089,"vw":28.005},{"c":28.16,"h":28.16,"l":28.16,"n":16,"o":28.16,"t":"2026-10-08T17:30:00Z","v":435,"vw":28.16},{"c":28.15,"h":28.15,"l":28.07,"n":28,"o":28.07,"t":"2026-10-08T17:45:00Z","v":1118,"vw":28.086667},{"c":28.05,"h":28.08,"l":28.05,"n":41,"o":28.08,"t":"2026-10-08T18:00:00Z","v":1676,"vw":28.054286},{"c":27.97,"h":28.04,"l":27.97,"n":31,"o":28,"t":"2026-10-08T18:15:00Z","v":2779,"vw":28.005413},{"c":28.01,"h":28.02,"l":27.93,"n":104,"o":27.97,"t":"2026-10-08T18:30:00Z","v":5438,"vw":27.97856},{"c":28.12,"h":28.12,"l":27.93,"n":60,"o":28.02,"t":"2026-10-08T19:00:00Z","v":4201,"vw":27.972134},{"c":28.02,"h":28.03,"l":27.98,"n":53,"o":28.03,"t":"2026-10-08T19:15:00Z","v":2304,"vw":28.005455},{"c":27.94,"h":28.015,"l":27.9,"n":122,"o":27.99,"t":"2026-10-08T19:30:00Z","v":7122,"vw":27.952534},{"c":27.9,"h":27.97,"l":27.81,"n":216,"o":27.945,"t":"2026-10-08T19:45:00Z","v":4875,"vw":27.908803},{"c":27.89,"h":27.89,"l":27.89,"n":11,"o":27.89,"t":"2026-10-08T20:00:00Z","v":5926,"vw":27.89},{"c":28.08,"h":28.08,"l":28.08,"n":2,"o":28.08,"t":"2026-10-09T08:00:00Z","v":124,"vw":28.08},{"c":27.97,"h":27.97,"l":27.905,"n":19,"o":27.92,"t":"2026-10-09T13:30:00Z","v":1226,"vw":27.950904},{"c":27.88,"h":27.88,"l":27.88,"n":7,"o":27.88,"t":"2026-10-09T14:00:00Z","v":145,"vw":27.88},{"c":27.74,"h":27.74,"l":27.74,"n":5,"o":27.74,"t":"2026-10-09T14:15:00Z","v":147,"vw":27.74},{"c":27.86,"h":27.86,"l":27.7,"n":29,"o":27.75,"t":"2026-10-09T14:30:00Z","v":2460,"vw":27.763514},{"c":27.88,"h":27.88,"l":27.81,"n":19,"o":27.81,"t":"2026-10-09T15:15:00Z","v":697,"vw":27.827995},{"c":27.75,"h":27.89,"l":27.675,"n":51,"o":27.77,"t":"2026-10-09T15:30:00Z","v":3743,"vw":27.750167},{"c":27.69,"h":27.69,"l":27.69,"n":1,"o":27.69,"t":"2026-10-09T15:45:00Z","v":100,"vw":27.69},{"c":27.81,"h":27.81,"l":27.81,"n":8,"o":27.81,"t":"2026-10-09T16:00:00Z","v":247,"vw":27.81},{"c":27.82,"h":27.82,"l":27.81,"n":6,"o":27.81,"t":"2026-10-09T16:15:00Z","v":245,"vw":27.815},{"c":27.75,"h":27.75,"l":27.75,"n":5,"o":27.75,"t":"2026-10-09T18:00:00Z","v":244,"vw":27.75},{"c":27.79,"h":27.79,"l":27.705,"n":24,"o":27.705,"t":"2026-10-09T18:15:00Z","v":1192,"vw":27.747452},{"c":27.8,"h":27.8,"l":27.8,"n":5,"o":27.8,"t":"2026-10-09T18:30:00Z","v":284,"vw":27.8},{"c":27.89,"h":27.9,"l":27.8,"n":26,"o":27.8,"t":"2026-10-09T18:45:00Z","v":1133,"vw":27.856875},{"c":27.84,"h":27.89,"l":27.84,"n":3,"o":27.89,"t":"2026-10-09T19:00:00Z","v":201,"vw":27.865},{"c":27.79,"h":27.88,"l":27.7283,"n":51,"o":27.845,"t":"2026-10-09T19:15:00Z","v":5126,"vw":27.775599},{"c":27.78,"h":27.79,"l":27.73,"n":43,"o":27.79,"t":"2026-10-09T19:30:00Z","v":1864,"vw":27.767872},{"c":27.705,"h":27.705,"l":27.67,"n":102,"o":27.67,"t":"2026-10-09T19:45:00Z","v":3683,"vw":27.689181},{"c":27.73,"h":27.73,"l":27.73,"n":3,"o":27.73,"t":"2026-10-09T20:00:00Z","v":4898,"vw":27.73},{"c":27.675,"h":27.675,"l":27.41,"n":20,"o":27.63,"t":"2026-10-12T13:30:00Z","v":1235,"vw":27.622274},{"c":27.705,"h":27.705,"l":27.375,"n":13,"o":27.705,"t":"2026-10-12T14:15:00Z","v":970,"vw":27.635313},{"c":27.8,"h":27.8,"l":27.8,"n":29,"o":27.8,"t":"2026-10-12T15:45:00Z","v":920,"vw":27.8},{"c":27.86,"h":27.88,"l":27.83,"n":32,"o":27.88,"t":"2026-10-12T16:00:00Z","v":1782,"vw":27.854874},{"c":27.69,"h":27.98,"l":27.69,"n":24,"o":27.97,"t":"2026-10-12T16:45:00Z","v":2334,"vw":27.877787},{"c":28.08,"h":28.08,"l":27.95,"n":8,"o":27.95,"t":"2026-10-12T17:15:00Z","v":548,"vw":28.00498},{"c":27.93,"h":27.93,"l":27.93,"n":9,"o":27.93,"t":"2026-10-12T17:30:00Z","v":166,"vw":27.93},{"c":28.01,"h":28.01,"l":28.01,"n":9,"o":28.01,"t":"2026-10-12T17:45:00Z","v":293,"vw":28.01},{"c":27.955,"h":28.015,"l":27.955,"n":32,"o":28.015,"t":"2026-10-12T18:15:00Z","v":1689,"vw":27.989742},{"c":27.98,"h":28.085,"l":27.95,"n":194,"o":28,"t":"2026-10-12T18:30:00Z","v":16803,"vw":28.019543},{"c":27.98,"h":27.99,"l":27.98,"n":8,"o":27.98,"t":"2026-10-12T18:45:00Z","v":711,"vw":27.981429},{"c":27.92,"h":27.92,"l":27.92,"n":1,"o":27.92,"t":"2026-10-12T19:00:00Z","v":360,"vw":27.92},{"c":28.15,"h":28.15,"l":27.93,"n":62,"o":27.96,"t":"2026-10-12T19:15:00Z","v":5364,"vw":27.978406},{"c":28.03,"h":28.03,"l":27.94,"n":39,"o":28,"t":"2026-10-12T19:30:00Z","v":3306,"vw":27.985889},{"c":27.99,"h":27.99,"l":27.905,"n":111,"o":27.96,"t":"2026-10-12T19:45:00Z","v":3254,"vw":27.960232},{"c":27.98,"h":27.98,"l":27.98,"n":2,"o":27.98,"t":"2026-10-12T20:00:00Z","v":5972,"vw":27.98},{"c":28.06,"h":28.375,"l":28.06,"n":9,"o":28.375,"t":"2026-10-13T14:00:00Z","v":325,"vw":28.165},{"c":28.19,"h":28.25,"l":28.19,"n":12,"o":28.25,"t":"2026-10-13T14:30:00Z","v":366,"vw":28.214706},{"c":27.895,"h":28.25,"l":27.895,"n":10,"o":28.25,"t":"2026-10-13T15:15:00Z","v":466,"vw":27.981585},{"c":28.25,"h":28.25,"l":28.25,"n":8,"o":28.25,"t":"2026-10-13T15:45:00Z","v":208,"vw":28.25},{"c":27.86,"h":27.94,"l":27.83,"n":36,"o":27.935,"t":"2026-10-13T16:30:00Z","v":2683,"vw":27.851578},{"c":27.88,"h":28.01,"l":27.84,"n":36,"o":27.89,"t":"2026-10-13T17:00:00Z","v":1737,"vw":27.897347},{"c":27.86,"h":27.86,"l":27.86,"n":3,"o":27.86,"t":"2026-10-13T17:15:00Z","v":106,"vw":27.86},{"c":27.88,"h":27.88,"l":27.88,"n":7,"o":27.88,"t":"2026-10-13T17:30:00Z","v":227,"vw":27.88},{"c":27.95,"h":28.04,"l":27.825,"n":51,"o":27.91,"t":"2026-10-13T17:45:00Z","v":3142,"vw":27.923498},{"c":27.985,"h":28,"l":27.89,"n":88,"o":27.93,"t":"2026-10-13T18:00:00Z","v":5090,"vw":27.932625},{"c":28.01,"h":28.02,"l":27.95,"n":133,"o":28,"t":"2026-10-13T18:15:00Z","v":5843,"vw":27.991194},{"c":27.895,"h":27.98,"l":27.895,"n":8,"o":27.98,"t":"2026-10-13T18:30:00Z","v":403,"vw":27.923333},{"c":27.915,"h":27.915,"l":27.915,"n":1,"o":27.915,"t":"2026-10-13T18:45:00Z","v":100,"vw":27.915},{"c":27.98,"h":28.005,"l":27.935,"n":57,"o":28,"t":"2026-10-13T19:00:00Z","v":2400,"vw":27.981538},{"c":27.94,"h":28.06,"l":27.85,"n":112,"o":28.02,"t":"2026-10-13T19:15:00Z","v":7984,"vw":27.934053},{"c":27.945,"h":27.945,"l":27.93,"n":10,"o":27.93,"t":"2026-10-13T19:30:00Z","v":226,"vw":27.9375},{"c":27.86,"h":28.07,"l":27.64,"n":201,"o":27.955,"t":"2026-10-13T19:45:00Z","v":11634,"vw":27.862754},{"c":27.67,"h":27.89,"l":27.67,"n":4,"o":27.89,"t":"2026-10-13T20:00:00Z","v":7404,"vw":27.887026},{"c":27.6,"h":27.6,"l":27.56,"n":13,"o":27.56,"t":"2026-10-14T13:30:00Z","v":611,"vw":27.572433},{"c":27.51,"h":27.51,"l":27.51,"n":1,"o":27.51,"t":"2026-10-14T13:45:00Z","v":100,"vw":27.51},{"c":27.74,"h":27.74,"l":27.68,"n":14,"o":27.68,"t":"2026-10-14T14:15:00Z","v":871,"vw":27.73},{"c":28.0696,"h":28.0696,"l":27.89,"n":31,"o":27.89,"t":"2026-10-14T14:30:00Z","v":2027,"vw":27.913487},{"c":27.93,"h":27.98,"l":27.92,"n":21,"o":27.98,"t":"2026-10-14T15:15:00Z","v":738,"vw":27.936},{"c":27.92,"h":28.02,"l":27.92,"n":45,"o":27.955,"t":"2026-10-14T15:30:00Z","v":2844,"vw":27.968637},{"c":27.96,"h":28.07,"l":27.83,"n":75,"o":27.99,"t":"2026-10-14T16:00:00Z","v":3788,"vw":28.002426},{"c":28.01,"h":28.01,"l":28,"n":17,"o":28,"t":"2026-10-14T16:45:00Z","v":1192,"vw":28.004444},{"c":27.99,"h":27.99,"l":27.99,"n":6,"o":27.99,"t":"2026-10-14T17:00:00Z","v":172,"vw":27.99},{"c":27.99,"h":27.99,"l":27.98,"n":14,"o":27.98,"t":"2026-10-14T17:15:00Z","v":1164,"vw":27.987},{"c":27.93,"h":27.95,"l":27.93,"n":24,"o":27.93,"t":"2026-10-14T17:30:00Z","v":782,"vw":27.940868},{"c":27.95,"h":27.95,"l":27.95,"n":7,"o":27.95,"t":"2026-10-14T17:45:00Z","v":157,"vw":27.95},{"c":27.95,"h":27.95,"l":27.95,"n":8,"o":27.95,"t":"2026-10-14T18:00:00Z","v":240,"vw":27.95},{"c":27.87,"h":28.015,"l":27.83,"n":64,"o":27.83,"t":"2026-10-14T18:15:00Z","v":3784,"vw":27.902073},{"c":27.85,"h":27.85,"l":27.805,"n":13,"o":27.805,"t":"2026-10-14T18:30:00Z","v":262,"vw":27.8275},{"c":27.83,"h":27.83,"l":27.83,"n":12,"o":27.83,"t":"2026-10-14T18:45:00Z","v":588,"vw":27.83},{"c":27.72,"h":27.8,"l":27.72,"n":75,"o":27.8,"t":"2026-10-14T19:00:00Z","v":2181,"vw":27.763182},{"c":27.64,"h":27.9,"l":27.54,"n":253,"o":27.63,"t":"2026-10-14T19:15:00Z","v":13743,"vw":27.673186},{"c":27.61,"h":27.645,"l":27.555,"n":128,"o":27.6,"t":"2026-10-14T19:30:00Z","v":4839,"vw":27.60863},{"c":27.58,"h":27.64,"l":27.43,"n":214,"o":27.58,"t":"2026-10-14T19:45:00Z","v":8343,"vw":27.591373},{"c":27.6,"h":27.6,"l":27.6,"n":1,"o":27.6,"t":"2026-10-14T20:00:00Z","v":12031,"vw":27.6},{"c":27.74,"h":27.86,"l":27.255,"n":28,"o":27.73,"t":"2026-10-15T13:30:00Z","v":4970,"vw":27.383767},{"c":27.31,"h":27.31,"l":27.31,"n":3,"o":27.31,"t":"2026-10-15T14:00:00Z","v":168,"vw":27.31},{"c":28.225,"h":28.225,"l":28.17,"n":12,"o":28.17,"t":"2026-10-15T14:15:00Z","v":378,"vw":28.1975},{"c":28.3,"h":28.465,"l":28.3,"n":21,"o":28.37,"t":"2026-10-15T14:30:00Z","v":923,"vw":28.379},{"c":28.2,"h":28.2,"l":28.17,"n":18,"o":28.18,"t":"2026-10-15T14:45:00Z","v":612,"vw":28.183333},{"c":28.115,"h":28.115,"l":28.115,"n":10,"o":28.115,"t":"2026-10-15T15:00:00Z","v":203,"vw":28.115},{"c":28.11,"h":28.11,"l":27.98,"n":10,"o":27.98,"t":"2026-10-15T15:30:00Z","v":455,"vw":28.021534},{"c":28.06,"h":28.06,"l":28.06,"n":2,"o":28.06,"t":"2026-10-15T15:45:00Z","v":109,"vw":28.06},{"c":28.02,"h":28.02,"l":27.86,"n":39,"o":27.96,"t":"2026-10-15T16:00:00Z","v":2495,"vw":27.958421},{"c":28.015,"h":28.015,"l":27.955,"n":3,"o":27.955,"t":"2026-10-15T16:15:00Z","v":205,"vw":27.985},{"c":28.05,"h":28.05,"l":28.04,"n":15,"o":28.04,"t":"2026-10-15T17:00:00Z","v":1000,"vw":28.041429},{"c":28,"h":28.12,"l":28,"n":7,"o":28.12,"t":"2026-10-15T17:15:00Z","v":300,"vw":28.06},{"c":28.045,"h":28.045,"l":28.045,"n":3,"o":28.045,"t":"2026-10-15T17:30:00Z","v":111,"vw":28.045},{"c":27.99,"h":28.03,"l":27.82,"n":96,"o":27.86,"t":"2026-10-15T18:00:00Z","v":4655,"vw":27.959013},{"c":27.89,"h":28.145,"l":27.89,"n":47,"o":28.02,"t":"2026-10-15T18:15:00Z","v":2205,"vw":27.999631},{"c":27.9,"h":27.9,"l":27.9,"n":1,"o":27.9,"t":"2026-10-15T18:30:00Z","v":100,"vw":27.9},{"c":27.92,"h":28.02,"l":27.92,"n":20,"o":28.02,"t":"2026-10-15T18:45:00Z","v":605,"vw":27.97},{"c":27.79,"h":27.79,"l":27.79,"n":3,"o":27.79,"t":"2026-10-15T19:15:00Z","v":161,"vw":27.79},{"c":28.01,"h":28.01,"l":28.01,"n":4,"o":28.01,"t":"2026-10-15T19:30:00Z","v":243,"vw":28.01},{"c":27.72,"h":27.94,"l":27.71,"n":424,"o":27.87,"t":"2026-10-15T19:45:00Z","v":17326,"vw":27.777868},{"c":27.8,"h":27.8,"l":27.8,"n":4,"o":27.8,"t":"2026-10-15T20:00:00Z","v":5659,"vw":27.8},{"c":28.07,"h":28.07,"l":27.65,"n":26,"o":27.89,"t":"2026-10-16T13:30:00Z","v":5108,"vw":27.769301},{"c":28.19,"h":28.25,"l":28.11,"n":22,"o":28.18,"t":"2026-10-16T15:00:00Z","v":1500,"vw":28.198811},{"c":27.8401,"h":27.8401,"l":27.8401,"n":1,"o":27.8401,"t":"2026-10-16T15:15:00Z","v":100,"vw":27.8401},{"c":28.28,"h":28.28,"l":28.24,"n":16,"o":28.24,"t":"2026-10-16T15:30:00Z","v":1110,"vw":28.247},{"c":28.06,"h":28.14,"l":28.06,"n":21,"o":28.14,"t":"2026-10-16T15:45:00Z","v":945,"vw":28.123174},{"c":28.02,"h":28.02,"l":28,"n":27,"o":28,"t":"2026-10-16T16:00:00Z","v":2504,"vw":28.010422},{"c":28.08,"h":28.08,"l":28.08,"n":8,"o":28.08,"t":"2026-10-16T16:15:00Z","v":291,"vw":28.08},{"c":27.97,"h":27.98,"l":27.88,"n":41,"o":27.89,"t":"2026-10-16T16:30:00Z","v":3602,"vw":27.910324},{"c":28,"h":28.13,"l":27.92,"n":34,"o":27.94,"t":"2026-10-16T16:45:00Z","v":1328,"vw":28.021},{"c":28.01,"h":28.01,"l":27.96,"n":5,"o":27.96,"t":"2026-10-16T17:00:00Z","v":207,"vw":27.985},{"c":28.135,"h":28.135,"l":28.07,"n":13,"o":28.07,"t":"2026-10-16T17:15:00Z","v":377,"vw":28.1025},{"c":28.1,"h":28.1638,"l":28.02,"n":38,"o":28.06,"t":"2026-10-16T17:30:00Z","v":926,"vw":28.080203},{"c":27.98,"h":28.1,"l":27.96,"n":67,"o":28.02,"t":"2026-10-16T17:45:00Z","v":2997,"vw":28.053611},{"c":28.05,"h":28.05,"l":27.93,"n":70,"o":27.97,"t":"2026-10-16T18:00:00Z","v":5740,"vw":27.964718},{"c":28.105,"h":28.125,"l":28.04,"n":18,"o":28.04,"t":"2026-10-16T18:15:00Z","v":845,"vw":28.083},{"c":28.1,"h":28.15,"l":28.01,"n":10,"o":28.01,"t":"2026-10-16T18:30:00Z","v":680,"vw":28.073517},{"c":28.03,"h":28.03,"l":28.03,"n":2,"o":28.03,"t":"2026-10-16T18:45:00Z","v":111,"vw":28.03},{"c":27.86,"h":28.01,"l":27.86,"n":177,"o":27.97,"t":"2026-10-16T19:00:00Z","v":11079,"vw":27.956838},{"c":27.945,"h":28.01,"l":27.84,"n":66,"o":28.01,"t":"2026-10-16T19:15:00Z","v":3104,"vw":27.945526},{"c":27.96,"h":27.96,"l":27.96,"n":6,"o":27.96,"t":"2026-10-16T19:30:00Z","v":297,"vw":27.96},{"c":27.935,"h":28.19,"l":27.59,"n":565,"o":27.94,"t":"2026-10-16T19:45:00Z","v":26455,"vw":27.929378},{"c":27.93,"h":27.93,"l":27.93,"n":5,"o":27.93,"t":"2026-10-16T20:00:00Z","v":10738,"vw":27.93},{"c":27.85,"h":27.85,"l":27.85,"n":6,"o":27.85,"t":"2026-10-19T13:30:00Z","v":727,"vw":27.85},{"c":27.86,"h":27.88,"l":27.85,"n":8,"o":27.86,"t":"2026-10-19T13:45:00Z","v":469,"vw":27.861547},{"c":27.91,"h":28.005,"l":27.91,"n":4,"o":28.005,"t":"2026-10-19T14:00:00Z","v":280,"vw":27.9575},{"c":27.98,"h":27.98,"l":27.98,"n":1,"o":27.98,"t":"2026-10-19T14:15:00Z","v":143,"vw":27.98},{"c":27.92,"h":28.08,"l":27.9,"n":29,"o":27.96,"t":"2026-10-19T14:30:00Z","v":1784,"vw":27.955},{"c":28.01,"h":28.02,"l":28.01,"n":24,"o":28.02,"t":"2026-10-19T15:15:00Z","v":826,"vw":28.013333},{"c":28.09,"h":28.09,"l":28.01,"n":24,"o":28.01,"t":"2026-10-19T15:45:00Z","v":705,"vw":28.044},{"c":28.06,"h":28.09,"l":28,"n":20,"o":28.09,"t":"2026-10-19T16:00:00Z","v":859,"vw":28.069293},{"c":28,"h":28,"l":28,"n":4,"o":28,"t":"2026-10-19T16:15:00Z","v":208,"vw":28},{"c":28.0585,"h":28.0585,"l":28.0585,"n":2,"o":28.0585,"t":"2026-10-19T16:45:00Z","v":158,"vw":28.0585},{"c":28.025,"h":28.025,"l":27.93,"n":65,"o":28.005,"t":"2026-10-19T17:00:00Z","v":2490,"vw":27.97411},{"c":28.0799,"h":28.0799,"l":27.8901,"n":48,"o":28.035,"t":"2026-10-19T17:30:00Z","v":1438,"vw":27.991201},{"c":28.06,"h":28.06,"l":27.96,"n":13,"o":27.96,"t":"2026-10-19T17:45:00Z","v":563,"vw":27.98},{"c":28.005,"h":28.005,"l":28.005,"n":3,"o":28.005,"t":"2026-10-19T18:00:00Z","v":163,"vw":28.005},{"c":27.95,"h":28.005,"l":27.95,"n":22,"o":28.005,"t":"2026-10-19T18:15:00Z","v":707,"vw":27.9775},{"c":28,"h":28,"l":27.99,"n":32,"o":27.99,"t":"2026-10-19T18:30:00Z","v":633,"vw":27.996154},{"c":27.92,"h":28.0499,"l":27.92,"n":14,"o":28.0499,"t":"2026-10-19T18:45:00Z","v":572,"vw":27.961763},{"c":27.915,"h":27.99,"l":27.775,"n":105,"o":27.99,"t":"2026-10-19T19:00:00Z","v":6144,"vw":27.839331},{"c":27.86,"h":27.89,"l":27.85,"n":18,"o":27.875,"t":"2026-10-19T19:15:00Z","v":1026,"vw":27.868249},{"c":27.8,"h":27.87,"l":27.78,"n":76,"o":27.865,"t":"2026-10-19T19:30:00Z","v":2463,"vw":27.8175},{"c":27.65,"h":27.8,"l":27.62,"n":323,"o":27.79,"t":"2026-10-19T19:45:00Z","v":12455,"vw":27.683719},{"c":27.7,"h":27.7,"l":27.7,"n":4,"o":27.7,"t":"2026-10-19T20:00:00Z","v":7009,"vw":27.7},{"c":28.14,"h":28.14,"l":28.14,"n":1,"o":28.14,"t":"2026-10-20T13:30:00Z","v":100,"vw":28.14},{"c":28.57,"h":28.57,"l":28.57,"n":1,"o":28.57,"t":"2026-10-20T14:30:00Z","v":100,"vw":28.57},{"c":28.41,"h":28.41,"l":28.17,"n":16,"o":28.18,"t":"2026-10-20T15:30:00Z","v":612,"vw":28.232},{"c":28.32,"h":28.405,"l":28.32,"n":4,"o":28.37,"t":"2026-10-20T15:45:00Z","v":301,"vw":28.365},{"c":28.1,"h":28.2,"l":28.1,"n":30,"o":28.2,"t":"2026-10-20T16:15:00Z","v":773,"vw":28.154054},{"c":28.1,"h":28.1,"l":28.1,"n":5,"o":28.1,"t":"2026-10-20T16:30:00Z","v":162,"vw":28.1},{"c":28.1,"h":28.1,"l":28.1,"n":2,"o":28.1,"t":"2026-10-20T16:45:00Z","v":101,"vw":28.1},{"c":28.175,"h":28.175,"l":28.11,"n":4,"o":28.11,"t":"2026-10-20T17:00:00Z","v":224,"vw":28.1425},{"c":28.025,"h":28.09,"l":28.025,"n":23,"o":28.09,"t":"2026-10-20T17:45:00Z","v":579,"vw":28.0575},{"c":28.02,"h":28.02,"l":28.02,"n":5,"o":28.02,"t":"2026-10-20T18:00:00Z","v":340,"vw":28.02},{"c":28.035,"h":28.035,"l":28.035,"n":2,"o":28.035,"t":"2026-10-20T18:30:00Z","v":101,"vw":28.035},{"c":28.03,"h":28.03,"l":27.98,"n":68,"o":28.02,"t":"2026-10-20T18:45:00Z","v":1661,"vw":28.01},{"c":28.14,"h":28.15,"l":27.985,"n":57,"o":28.08,"t":"2026-10-20T19:00:00Z","v":4009,"vw":28.067095},{"c":28.12,"h":28.145,"l":28.1,"n":17,"o":28.11,"t":"2026-10-20T19:15:00Z","v":858,"vw":28.11371},{"c":27.9518,"h":28.13,"l":27.9518,"n":95,"o":28.13,"t":"2026-10-20T19:30:00Z","v":6551,"vw":28.03339},{"c":28.12,"h":28.18,"l":28.05,"n":414,"o":28.05,"t":"2026-10-20T19:45:00Z","v":17455,"vw":28.108946},{"c":28.17,"h":28.17,"l":28.17,"n":4,"o":28.17,"t":"2026-10-20T20:00:00Z","v":9034,"vw":28.17},{"c":28.85,"h":28.85,"l":28.85,"n":1,"o":28.85,"t":"2026-10-21T13:30:00Z","v":300,"vw":28.85},{"c":28.0002,"h":28.0002,"l":28.0002,"n":2,"o":28.0002,"t":"2026-10-21T14:00:00Z","v":161,"vw":28.0002},{"c":28.3,"h":28.3,"l":28.3,"n":4,"o":28.3,"t":"2026-10-21T14:45:00Z","v":131,"vw":28.3},{"c":27.925,"h":28.13,"l":27.925,"n":49,"o":28.04,"t":"2026-10-21T16:15:00Z","v":1591,"vw":27.972128},{"c":27.86,"h":27.86,"l":27.86,"n":6,"o":27.86,"t":"2026-10-21T16:30:00Z","v":218,"vw":27.86},{"c":27.835,"h":28.12,"l":27.835,"n":36,"o":28.07,"t":"2026-10-21T17:15:00Z","v":5431,"vw":27.946982},{"c":28.08,"h":28.1,"l":28.04,"n":40,"o":28.05,"t":"2026-10-21T17:30:00Z","v":2980,"vw":28.089366},{"c":27.82,"h":27.82,"l":27.82,"n":3,"o":27.82,"t":"2026-10-21T17:45:00Z","v":200,"vw":27.82},{"c":28.02,"h":28.02,"l":28.02,"n":4,"o":28.02,"t":"2026-10-21T18:00:00Z","v":216,"vw":28.02},{"c":27.96,"h":27.96,"l":27.94,"n":76,"o":27.95,"t":"2026-10-21T18:15:00Z","v":2991,"vw":27.954677},{"c":27.8,"h":28.05,"l":27.69,"n":100,"o":28.05,"t":"2026-10-21T18:45:00Z","v":4153,"vw":27.911252},{"c":27.9301,"h":28,"l":27.9301,"n":24,"o":28,"t":"2026-10-21T19:15:00Z","v":346,"vw":27.966394},{"c":28.03,"h":28.03,"l":28.01,"n":23,"o":28.03,"t":"2026-10-21T19:30:00Z","v":1204,"vw":28.021429},{"c":28.04,"h":28.18,"l":27.91,"n":553,"o":27.91,"t":"2026-10-21T19:45:00Z","v":25638,"vw":28.002951},{"c":28.03,"h":28.03,"l":28.03,"n":3,"o":28.03,"t":"2026-10-21T20:00:00Z","v":8171,"vw":28.03},{"c":28.75,"h":28.75,"l":28.59,"n":70,"o":28.59,"t":"2026-10-22T14:30:00Z","v":1178,"vw":28.643872},{"c":28.76,"h":28.77,"l":28.76,"n":9,"o":28.77,"t":"2026-10-22T15:00:00Z","v":317,"vw":28.765},{"c":28.71,"h":28.78,"l":28.69,"n":41,"o":28.76,"t":"2026-10-22T15:15:00Z","v":2297,"vw":28.713759},{"c":28.7,"h":28.7,"l":28.63,"n":19,"o":28.63,"t":"2026-10-22T15:30:00Z","v":652,"vw":28.666795},{"c":28.69,"h":28.69,"l":28.63,"n":18,"o":28.63,"t":"2026-10-22T15:45:00Z","v":924,"vw":28.646282},{"c":28.69,"h":28.69,"l":28.55,"n":4,"o":28.55,"t":"2026-10-22T16:00:00Z","v":329,"vw":28.593887},{"c":28.8,"h":28.8,"l":28.79,"n":37,"o":28.79,"t":"2026-10-22T16:15:00Z","v":2281,"vw":28.794286},{"c":28.87,"h":28.87,"l":28.85,"n":17,"o":28.85,"t":"2026-10-22T16:30:00Z","v":2036,"vw":28.866346},{"c":29,"h":29,"l":28.81,"n":48,"o":28.83,"t":"2026-10-22T16:45:00Z","v":3988,"vw":28.896043},{"c":28.96,"h":28.97,"l":28.96,"n":28,"o":28.97,"t":"2026-10-22T17:00:00Z","v":900,"vw":28.965833},{"c":29.07,"h":29.09,"l":28.965,"n":58,"o":29,"t":"2026-10-22T17:15:00Z","v":2412,"vw":29.045083},{"c":29.04,"h":29.04,"l":28.97,"n":12,"o":29.04,"t":"2026-10-22T17:30:00Z","v":852,"vw":29.03125},{"c":29.19,"h":29.19,"l":28.687,"n":7,"o":28.687,"t":"2026-10-22T17:45:00Z","v":1311,"vw":28.770833},{"c":28.925,"h":29.055,"l":28.86,"n":124,"o":28.96,"t":"2026-10-22T18:00:00Z","v":8508,"vw":28.970823},{"c":28.99,"h":29.045,"l":28.99,"n":42,"o":29.02,"t":"2026-10-22T18:15:00Z","v":2362,"vw":29.011923},{"c":28.94,"h":28.94,"l":28.86,"n":55,"o":28.93,"t":"2026-10-22T18:45:00Z","v":2937,"vw":28.907403},{"c":28.8887,"h":28.91,"l":28.735,"n":49,"o":28.91,"t":"2026-10-22T19:00:00Z","v":4043,"vw":28.806895},{"c":28.8,"h":28.8,"l":28.8,"n":12,"o":28.8,"t":"2026-10-22T19:15:00Z","v":220,"vw":28.8},{"c":28.73,"h":28.86,"l":28.675,"n":304,"o":28.79,"t":"2026-10-22T19:30:00Z","v":14658,"vw":28.774597},{"c":28.81,"h":28.85,"l":28.6,"n":695,"o":28.74,"t":"2026-10-22T19:45:00Z","v":39557,"vw":28.715362},{"c":28.78,"h":28.78,"l":28.78,"n":2,"o":28.78,"t":"2026-10-22T20:00:00Z","v":7107,"vw":28.78}],"expiry":"2026-11-20","expirations":["2026-11-20","2026-12-18","2027-01-15"],"surface":{"curve":{"call":[{"delta":0.35,"premium":2.45,"strike":38.49652897456433,"iv":1.629892181577008,"gamma":0.028392810533553997,"theta":-0.08526815726604334,"vega":0.029922921927066276,"rho":0.005988041447996665,"breakevenPct":42.27424939042504},{"delta":0.4,"premium":2.0810610535200746,"strike":33.36027134897811,"iv":1.1148302075063905,"gamma":0.05152674247117403,"theta":-0.06112910020830786,"vega":0.031203143138748213,"rho":0.007369331264085967,"breakevenPct":23.145699800202163},{"delta":0.45,"premium":1.434917681708487,"strike":29.81210652699404,"iv":0.5558379298644387,"gamma":0.08619403875976521,"theta":-0.03163680144107366,"vega":0.031385603610614356,"rho":0.008944652160016579,"breakevenPct":8.572009064289523},{"delta":0.5,"premium":1.7927974577435128,"strike":29.200346226079464,"iv":0.5549177760550771,"gamma":0.0820885164155286,"theta":-0.03023369930007777,"vega":0.029874593744022144,"rho":0.009814822044829898,"breakevenPct":7.6898668652639905},{"delta":0.55,"premium":2.1506772337785387,"strike":28.588585925164892,"iv":0.5539976222457155,"gamma":0.07798299407129197,"theta":-0.028830597159081883,"vega":0.02836358387742993,"rho":0.010684991929643218,"breakevenPct":6.807724666238458},{"delta":0.6,"premium":2.508557009813564,"strike":27.976825624250317,"iv":0.5530774684363537,"gamma":0.07387747172705537,"theta":-0.027427495018085994,"vega":0.026852574010837717,"rho":0.011555161814456536,"breakevenPct":5.9255824672129265},{"delta":0.65,"premium":2.86643678584859,"strike":27.36506532333574,"iv":0.5521573146269921,"gamma":0.06977194938281875,"theta":-0.026024392877090106,"vega":0.0253415641442455,"rho":0.012425331699269857,"breakevenPct":5.043440268187394},{"delta":0.7,"premium":3.224316561883615,"strike":26.75330502242117,"iv":0.5512371608176305,"gamma":0.06566642703858214,"theta":-0.024621290736094217,"vega":0.023830554277653286,"rho":0.013295501584083175,"breakevenPct":4.161298069161863},{"delta":0.75,"premium":3.5821963379186412,"strike":26.141544721506595,"iv":0.5503170070082688,"gamma":0.061560904694345525,"theta":-0.02321818859509833,"vega":0.02231954441106107,"rho":0.014165671468896496,"breakevenPct":3.2791558701363304},{"delta":0.8,"premium":3.9400761139536673,"strike":25.529784420592023,"iv":0.5493968531989072,"gamma":0.05745538235010891,"theta":-0.02181508645410244,"vega":0.020808534544468855,"rho":0.015035841353709816,"breakevenPct":2.3970136711107974},{"delta":0.85,"premium":4.637731481481478,"strike":24.612268518518523,"iv":0.5888620370370367,"gamma":0.05008472222222226,"theta":-0.021096296296296294,"vega":0.018895138888888895,"rho":0.01564265721607054,"breakevenPct":1.6330785267546868},{"delta":0.9,"premium":7.321823204419893,"strike":21.87845303867403,"iv":0.833161325966851,"gamma":0.025993370165745842,"theta":-0.022084530386740325,"vega":0.014108287292817672,"rho":0.01470378192055905,"breakevenPct":1.4603066125570585}],"put":[{"delta":0.1,"premium":1.5070814520422051,"strike":16.475088534828483,"iv":2.144446353883837,"gamma":0.008812103873893789,"theta":-0.056140109795411126,"vega":0.013322131078785975,"rho":-0.0035043212190633685,"breakevenPct":47.991636265509804},{"delta":0.15,"premium":2.45,"strike":17.598423286916017,"iv":2.6557709728981207,"gamma":0.010873362006617331,"theta":-0.08586787916844513,"vega":0.01886065329541509,"rho":-0.005400861765214733,"breakevenPct":47.364755778610096},{"delta":0.2,"premium":2.45,"strike":20.83048674971758,"iv":2.058806865719533,"gamma":0.017527135028758085,"theta":-0.0779056363901492,"vega":0.022457793249814714,"rho":-0.006558990306356222,"breakevenPct":36.13451442071724},{"delta":0.25,"premium":2.45,"strike":23.27471826905879,"iv":1.6557969147262335,"gamma":0.025195363755902776,"theta":-0.06975121807070699,"vega":0.02540604867904703,"rho":-0.007719373055701079,"breakevenPct":27.641701636348884},{"delta":0.3,"premium":2.4526508106084113,"strike":25.265081060841094,"iv":1.3289196927450442,"gamma":0.033491703847838485,"theta":-0.062166539222810596,"vega":0.027726356863182172,"rho":-0.008881811132188324,"breakevenPct":20.735127692033757},{"delta":0.35,"premium":2.4616628375196385,"strike":26.166283751963842,"iv":1.1847400785948645,"gamma":0.04329533844094117,"theta":-0.055949078388625104,"vega":0.028539764388271213,"rho":-0.01004918142845932,"breakevenPct":17.63509063778943},{"delta":0.4,"premium":2.470674864430866,"strike":27.067486443086587,"iv":1.0405604644446846,"gamma":0.053098973034043866,"theta":-0.0497316175544396,"vega":0.029353171913360256,"rho":-0.011216551724730314,"breakevenPct":14.535053583545098},{"delta":0.45,"premium":2.4796868913420935,"strike":27.96868913420933,"iv":0.896380850294505,"gamma":0.06290260762714656,"theta":-0.043514156720254105,"vega":0.0301665794384493,"rho":-0.012383922021001309,"breakevenPct":11.43501652930077},{"delta":0.5,"premium":2.488698918253321,"strike":28.869891825332076,"iv":0.7522012361443253,"gamma":0.07270624222024924,"theta":-0.03729669588606861,"vega":0.03097998696353834,"rho":-0.013551292317272303,"breakevenPct":8.334979475056445},{"delta":0.55,"premium":2.497710945164548,"strike":29.771094516454824,"iv":0.6080216219941454,"gamma":0.08250987681335194,"theta":-0.031079235051883106,"vega":0.031793394488627384,"rho":-0.0147186626135433,"breakevenPct":5.234942420812111},{"delta":0.6,"premium":3.610411184210526,"strike":31.226973684210527,"iv":0.6155465131578948,"gamma":0.07806759868421054,"theta":-0.028837434210526314,"vega":0.030220888157894737,"rho":-0.01673533085757992,"breakevenPct":4.042520847810984},{"delta":0.65,"premium":5.098898026315791,"strike":32.87171052631579,"iv":0.6747241447368422,"gamma":0.06877483552631579,"theta":-0.027949276315789473,"vega":0.027836019736842105,"rho":-0.019041170252732456,"breakevenPct":3.499609103544132},{"delta":0.7,"premium":6.587384868421052,"strike":34.516447368421055,"iv":0.7339017763157895,"gamma":0.05948207236842107,"theta":-0.027061118421052632,"vega":0.025451151315789476,"rho":-0.021347009647884982,"breakevenPct":2.9566973592772814},{"delta":0.75,"premium":8.075871710526316,"strike":36.161184210526315,"iv":0.7930794078947369,"gamma":0.05018930921052631,"theta":-0.026172960526315788,"vega":0.02306628289473684,"rho":-0.02365284904303752,"breakevenPct":2.4137856150104295},{"delta":0.8,"premium":9.564358552631582,"strike":37.80592105263158,"iv":0.8522570394736844,"gamma":0.04089654605263157,"theta":-0.025284802631578947,"vega":0.020681414473684212,"rho":-0.025958688438190054,"breakevenPct":1.8708738707435772},{"delta":0.85,"premium":11.052845394736842,"strike":39.45065789473684,"iv":0.9114346710526315,"gamma":0.03160378289473685,"theta":-0.024396644736842107,"vega":0.018296546052631583,"rho":-0.02826452783334258,"breakevenPct":1.3279621264767272}]},"raw":{"call":[{"delta":0.35,"premium":2.45,"strike":38.49652897456433,"iv":1.629892181577008,"gamma":0.028392810533553997,"theta":-0.08526815726604334,"vega":0.029922921927066276,"rho":0.005988041447996665,"breakevenPct":42.27424939042504},{"delta":0.4,"premium":2.0810610535200746,"strike":33.36027134897811,"iv":1.1148302075063905,"gamma":0.05152674247117403,"theta":-0.06112910020830786,"vega":0.031203143138748213,"rho":0.007369331264085967,"breakevenPct":23.145699800202163},{"delta":0.45,"premium":1.434917681708487,"strike":29.81210652699404,"iv":0.5558379298644387,"gamma":0.08619403875976521,"theta":-0.03163680144107366,"vega":0.031385603610614356,"rho":0.008944652160016579,"breakevenPct":8.572009064289523},{"delta":0.5,"premium":1.7927974577435128,"strike":29.200346226079464,"iv":0.5549177760550771,"gamma":0.0820885164155286,"theta":-0.03023369930007777,"vega":0.029874593744022144,"rho":0.009814822044829898,"breakevenPct":7.6898668652639905},{"delta":0.55,"premium":2.1506772337785387,"strike":28.588585925164892,"iv":0.5539976222457155,"gamma":0.07798299407129197,"theta":-0.028830597159081883,"vega":0.02836358387742993,"rho":0.010684991929643218,"breakevenPct":6.807724666238458},{"delta":0.6,"premium":2.508557009813564,"strike":27.976825624250317,"iv":0.5530774684363537,"gamma":0.07387747172705537,"theta":-0.027427495018085994,"vega":0.026852574010837717,"rho":0.011555161814456536,"breakevenPct":5.9255824672129265},{"delta":0.65,"premium":2.86643678584859,"strike":27.36506532333574,"iv":0.5521573146269921,"gamma":0.06977194938281875,"theta":-0.026024392877090106,"vega":0.0253415641442455,"rho":0.012425331699269857,"breakevenPct":5.043440268187394},{"delta":0.7,"premium":3.224316561883615,"strike":26.75330502242117,"iv":0.5512371608176305,"gamma":0.06566642703858214,"theta":-0.024621290736094217,"vega":0.023830554277653286,"rho":0.013295501584083175,"breakevenPct":4.161298069161863},{"delta":0.75,"premium":3.5821963379186412,"strike":26.141544721506595,"iv":0.5503170070082688,"gamma":0.061560904694345525,"theta":-0.02321818859509833,"vega":0.02231954441106107,"rho":0.014165671468896496,"breakevenPct":3.2791558701363304},{"delta":0.8,"premium":3.9400761139536673,"strike":25.529784420592023,"iv":0.5493968531989072,"gamma":0.05745538235010891,"theta":-0.02181508645410244,"vega":0.020808534544468855,"rho":0.015035841353709816,"breakevenPct":2.3970136711107974},{"delta":0.85,"premium":4.637731481481478,"strike":24.612268518518523,"iv":0.5888620370370367,"gamma":0.05008472222222226,"theta":-0.021096296296296294,"vega":0.018895138888888895,"rho":0.01564265721607054,"breakevenPct":1.6330785267546868},{"delta":0.9,"premium":7.321823204419893,"strike":21.87845303867403,"iv":0.833161325966851,"gamma":0.025993370165745842,"theta":-0.022084530386740325,"vega":0.014108287292817672,"rho":0.01470378192055905,"breakevenPct":1.4603066125570585}],"put":[{"delta":0.1,"premium":1.5070814520422051,"strike":16.475088534828483,"iv":2.144446353883837,"gamma":0.008812103873893789,"theta":-0.056140109795411126,"vega":0.013322131078785975,"rho":-0.0035043212190633685,"breakevenPct":47.991636265509804},{"delta":0.15,"premium":2.45,"strike":17.598423286916017,"iv":2.6557709728981207,"gamma":0.010873362006617331,"theta":-0.08586787916844513,"vega":0.01886065329541509,"rho":-0.005400861765214733,"breakevenPct":47.364755778610096},{"delta":0.2,"premium":2.45,"strike":20.83048674971758,"iv":2.058806865719533,"gamma":0.017527135028758085,"theta":-0.0779056363901492,"vega":0.022457793249814714,"rho":-0.006558990306356222,"breakevenPct":36.13451442071724},{"delta":0.25,"premium":2.45,"strike":23.27471826905879,"iv":1.6557969147262335,"gamma":0.025195363755902776,"theta":-0.06975121807070699,"vega":0.02540604867904703,"rho":-0.007719373055701079,"breakevenPct":27.641701636348884},{"delta":0.3,"premium":2.4526508106084113,"strike":25.265081060841094,"iv":1.3289196927450442,"gamma":0.033491703847838485,"theta":-0.062166539222810596,"vega":0.027726356863182172,"rho":-0.008881811132188324,"breakevenPct":20.735127692033757},{"delta":0.35,"premium":2.4616628375196385,"strike":26.166283751963842,"iv":1.1847400785948645,"gamma":0.04329533844094117,"theta":-0.055949078388625104,"vega":0.028539764388271213,"rho":-0.01004918142845932,"breakevenPct":17.63509063778943},{"delta":0.4,"premium":2.470674864430866,"strike":27.067486443086587,"iv":1.0405604644446846,"gamma":0.053098973034043866,"theta":-0.0497316175544396,"vega":0.029353171913360256,"rho":-0.011216551724730314,"breakevenPct":14.535053583545098},{"delta":0.45,"premium":2.4796868913420935,"strike":27.96868913420933,"iv":0.896380850294505,"gamma":0.06290260762714656,"theta":-0.043514156720254105,"vega":0.0301665794384493,"rho":-0.012383922021001309,"breakevenPct":11.43501652930077},{"delta":0.5,"premium":2.488698918253321,"strike":28.869891825332076,"iv":0.7522012361443253,"gamma":0.07270624222024924,"theta":-0.03729669588606861,"vega":0.03097998696353834,"rho":-0.013551292317272303,"breakevenPct":8.334979475056445},{"delta":0.55,"premium":2.497710945164548,"strike":29.771094516454824,"iv":0.6080216219941454,"gamma":0.08250987681335194,"theta":-0.031079235051883106,"vega":0.031793394488627384,"rho":-0.0147186626135433,"breakevenPct":5.234942420812111},{"delta":0.6,"premium":3.610411184210526,"strike":31.226973684210527,"iv":0.6155465131578948,"gamma":0.07806759868421054,"theta":-0.028837434210526314,"vega":0.030220888157894737,"rho":-0.01673533085757992,"breakevenPct":4.042520847810984},{"delta":0.65,"premium":5.098898026315791,"strike":32.87171052631579,"iv":0.6747241447368422,"gamma":0.06877483552631579,"theta":-0.027949276315789473,"vega":0.027836019736842105,"rho":-0.019041170252732456,"breakevenPct":3.499609103544132},{"delta":0.7,"premium":6.587384868421052,"strike":34.516447368421055,"iv":0.7339017763157895,"gamma":0.05948207236842107,"theta":-0.027061118421052632,"vega":0.025451151315789476,"rho":-0.021347009647884982,"breakevenPct":2.9566973592772814},{"delta":0.75,"premium":8.075871710526316,"strike":36.161184210526315,"iv":0.7930794078947369,"gamma":0.05018930921052631,"theta":-0.026172960526315788,"vega":0.02306628289473684,"rho":-0.02365284904303752,"breakevenPct":2.4137856150104295},{"delta":0.8,"premium":9.564358552631582,"strike":37.80592105263158,"iv":0.8522570394736844,"gamma":0.04089654605263157,"theta":-0.025284802631578947,"vega":0.020681414473684212,"rho":-0.025958688438190054,"breakevenPct":1.8708738707435772},{"delta":0.85,"premium":11.052845394736842,"strike":39.45065789473684,"iv":0.9114346710526315,"gamma":0.03160378289473685,"theta":-0.024396644736842107,"vega":0.018296546052631583,"rho":-0.02826452783334258,"breakevenPct":1.3279621264767272}]}},"errors":[],"methodology":"https://intraalpha.com/resources/options-delta-methodology","schemaVersion":1,"sources":{"price":"Alpaca","options":"Alpaca","fundamentals":"Alpha Vantage"},"units":{"quote.last_price":"USD per share","bars":"OHLC prices in USD per share; volume in shares; t is observation time","surface.curve.*.delta":"absolute delta fraction","surface.curve.*.strike":"interpolated pseudo strike in USD per share","surface.curve.*.premium":"interpolated premium in USD per share","surface.curve.*.iv":"annualized volatility fraction","surface.curve.*.breakevenPct":"absolute breakeven move in percentage points"}}