{"symbol":"PCEF","url":"https://intraalpha.com/companies/PCEF","capturedAt":"2026-10-23T05:34:04.379Z","state":"ready","quote":{"symbol":"PCEF","last_price":19.08,"prev_close":19.26,"regular_close":19.08,"change":-0.18,"change_pct":-0.9346,"regular_change":-0.18,"regular_change_pct":-0.9346,"extended_change":0,"extended_change_pct":0,"bid":18.95,"ask":19.65,"bid_size":100,"ask_size":900,"volume":248888,"vwap":19.03356,"open":19.16,"high":19.16,"low":19.01,"close":19.08,"trade_count":853,"last_trade_at":"2026-10-23T00:00:00.178353714Z","last_quote_at":"2026-10-22T23:56:24.795255886Z","feed":"sip"},"clock":{"is_open":false,"timestamp":"2026-10-23T01:33:54.2139873-04:00","next_open":"2026-10-23T09:30:00-04:00","next_close":"2026-10-23T16:00:00-04:00","session":"closed","stale":false,"previous_close":"2026-10-22T16:00:00-04:00"},"fundamentals":null,"fundProfile":{"net_assets":771800000,"net_expense_ratio":0.0271,"portfolio_turnover":0.22,"dividend_yield":0.1042,"inception_date":"2010-02-19","leveraged":"NO","asset_class":null,"holdings_count":null},"fundamentalsSource":{"provider":"Alpha Vantage","fetched_at":"2026-10-23T05:34:04.035825+00:00"},"optionObservedAt":"2026-10-22T19:54:58.451Z","bars":[{"c":19.399,"h":19.399,"l":19.36,"n":9,"o":19.36,"t":"2026-10-16T13:30:00Z","v":951,"vw":19.377957},{"c":19.3,"h":19.3,"l":19.3,"n":14,"o":19.3,"t":"2026-10-16T13:40:00Z","v":1271,"vw":19.3},{"c":19.3,"h":19.3,"l":19.3,"n":8,"o":19.3,"t":"2026-10-16T13:50:00Z","v":812,"vw":19.3},{"c":19.3,"h":19.305,"l":19.3,"n":3,"o":19.305,"t":"2026-10-16T13:55:00Z","v":3655,"vw":19.303631},{"c":19.31,"h":19.31,"l":19.31,"n":2,"o":19.31,"t":"2026-10-16T14:00:00Z","v":3001,"vw":19.31},{"c":19.305,"h":19.305,"l":19.3,"n":3,"o":19.3,"t":"2026-10-16T14:05:00Z","v":351,"vw":19.303571},{"c":19.27,"h":19.3074,"l":19.27,"n":6,"o":19.3001,"t":"2026-10-16T14:10:00Z","v":4489,"vw":19.298886},{"c":19.28,"h":19.28,"l":19.28,"n":2,"o":19.28,"t":"2026-10-16T14:20:00Z","v":638,"vw":19.28},{"c":19.27,"h":19.3,"l":19.27,"n":2,"o":19.3,"t":"2026-10-16T14:30:00Z","v":669,"vw":19.275157},{"c":19.3,"h":19.3,"l":19.28,"n":4,"o":19.28,"t":"2026-10-16T14:35:00Z","v":2262,"vw":19.290322},{"c":19.3,"h":19.3,"l":19.29,"n":7,"o":19.29,"t":"2026-10-16T14:45:00Z","v":1229,"vw":19.296808},{"c":19.3,"h":19.3,"l":19.3,"n":2,"o":19.3,"t":"2026-10-16T14:55:00Z","v":101,"vw":19.3},{"c":19.275,"h":19.275,"l":19.27,"n":2,"o":19.27,"t":"2026-10-16T15:10:00Z","v":2450,"vw":19.2725},{"c":19.2796,"h":19.28,"l":19.2796,"n":5,"o":19.28,"t":"2026-10-16T15:20:00Z","v":1842,"vw":19.279689},{"c":19.25,"h":19.26,"l":19.25,"n":69,"o":19.26,"t":"2026-10-16T15:30:00Z","v":23741,"vw":19.256504},{"c":19.28,"h":19.28,"l":19.28,"n":1,"o":19.28,"t":"2026-10-16T15:40:00Z","v":400,"vw":19.28},{"c":19.265,"h":19.265,"l":19.265,"n":2,"o":19.265,"t":"2026-10-16T15:50:00Z","v":200,"vw":19.265},{"c":19.265,"h":19.28,"l":19.265,"n":2,"o":19.28,"t":"2026-10-16T15:55:00Z","v":687,"vw":19.269236},{"c":19.25,"h":19.25,"l":19.25,"n":5,"o":19.25,"t":"2026-10-16T16:00:00Z","v":327,"vw":19.25},{"c":19.2597,"h":19.2597,"l":19.2597,"n":2,"o":19.2597,"t":"2026-10-16T16:10:00Z","v":393,"vw":19.2597},{"c":19.2599,"h":19.26,"l":19.2599,"n":7,"o":19.26,"t":"2026-10-16T16:20:00Z","v":638,"vw":19.25995},{"c":19.26,"h":19.26,"l":19.26,"n":1,"o":19.26,"t":"2026-10-16T16:25:00Z","v":192,"vw":19.26},{"c":19.2299,"h":19.2299,"l":19.215,"n":5,"o":19.22,"t":"2026-10-16T17:00:00Z","v":1161,"vw":19.22296},{"c":19.2,"h":19.2,"l":19.2,"n":1,"o":19.2,"t":"2026-10-16T17:05:00Z","v":3795,"vw":19.2},{"c":19.1841,"h":19.1841,"l":19.1841,"n":2,"o":19.1841,"t":"2026-10-16T17:15:00Z","v":1414,"vw":19.1841},{"c":19.2,"h":19.2,"l":19.19,"n":11,"o":19.2,"t":"2026-10-16T17:25:00Z","v":1171,"vw":19.198257},{"c":19.21,"h":19.21,"l":19.21,"n":2,"o":19.21,"t":"2026-10-16T17:35:00Z","v":149,"vw":19.21},{"c":19.21,"h":19.21,"l":19.21,"n":4,"o":19.21,"t":"2026-10-16T17:40:00Z","v":31383,"vw":19.21},{"c":19.23,"h":19.23,"l":19.2064,"n":21,"o":19.2064,"t":"2026-10-16T17:45:00Z","v":4019,"vw":19.218447},{"c":19.215,"h":19.215,"l":19.21,"n":3,"o":19.21,"t":"2026-10-16T17:50:00Z","v":204,"vw":19.212463},{"c":19.1702,"h":19.1702,"l":19.1702,"n":1,"o":19.1702,"t":"2026-10-16T18:20:00Z","v":760,"vw":19.1702},{"c":19.17,"h":19.17,"l":19.17,"n":4,"o":19.17,"t":"2026-10-16T18:30:00Z","v":417,"vw":19.17},{"c":19.18,"h":19.18,"l":19.18,"n":1,"o":19.18,"t":"2026-10-16T18:35:00Z","v":100,"vw":19.18},{"c":19.17,"h":19.19,"l":19.17,"n":3,"o":19.19,"t":"2026-10-16T18:45:00Z","v":272,"vw":19.180476},{"c":19.17,"h":19.17,"l":19.17,"n":2,"o":19.17,"t":"2026-10-16T18:50:00Z","v":200,"vw":19.17},{"c":19.18,"h":19.18,"l":19.18,"n":1,"o":19.18,"t":"2026-10-16T18:55:00Z","v":100,"vw":19.18},{"c":19.16,"h":19.16,"l":19.16,"n":1,"o":19.16,"t":"2026-10-16T19:00:00Z","v":100,"vw":19.16},{"c":19.1799,"h":19.1799,"l":19.1601,"n":4,"o":19.1601,"t":"2026-10-16T19:05:00Z","v":1033,"vw":19.167793},{"c":19.175,"h":19.18,"l":19.16,"n":16,"o":19.17,"t":"2026-10-16T19:10:00Z","v":5628,"vw":19.170182},{"c":19.185,"h":19.185,"l":19.185,"n":1,"o":19.185,"t":"2026-10-16T19:15:00Z","v":1080,"vw":19.185},{"c":19.1999,"h":19.1999,"l":19.19,"n":7,"o":19.19,"t":"2026-10-16T19:20:00Z","v":2468,"vw":19.199483},{"c":19.2,"h":19.2,"l":19.195,"n":25,"o":19.195,"t":"2026-10-16T19:25:00Z","v":6775,"vw":19.1969},{"c":19.2,"h":19.2,"l":19.2,"n":4,"o":19.2,"t":"2026-10-16T19:30:00Z","v":364,"vw":19.2},{"c":19.2,"h":19.2,"l":19.2,"n":1,"o":19.2,"t":"2026-10-16T19:35:00Z","v":100,"vw":19.2},{"c":19.19,"h":19.2099,"l":19.19,"n":23,"o":19.2,"t":"2026-10-16T19:40:00Z","v":3155,"vw":19.201967},{"c":19.195,"h":19.2,"l":19.19,"n":7,"o":19.19,"t":"2026-10-16T19:45:00Z","v":1202,"vw":19.197483},{"c":19.19,"h":19.23,"l":19.19,"n":68,"o":19.2,"t":"2026-10-16T19:50:00Z","v":13932,"vw":19.192272},{"c":19.17,"h":19.21,"l":19.16,"n":226,"o":19.18,"t":"2026-10-16T19:55:00Z","v":55411,"vw":19.167599},{"c":19.18,"h":19.18,"l":19.18,"n":4,"o":19.18,"t":"2026-10-16T20:00:00Z","v":344,"vw":19.18},{"c":19.145,"h":19.145,"l":19.145,"n":3,"o":19.145,"t":"2026-10-19T13:30:00Z","v":122,"vw":19.145},{"c":19.1017,"h":19.168,"l":19.1017,"n":8,"o":19.168,"t":"2026-10-19T13:35:00Z","v":397,"vw":19.118966},{"c":19.12,"h":19.12,"l":19.12,"n":1,"o":19.12,"t":"2026-10-19T13:45:00Z","v":146,"vw":19.12},{"c":19.12,"h":19.12,"l":19.12,"n":3,"o":19.12,"t":"2026-10-19T13:50:00Z","v":1004,"vw":19.12},{"c":19.11,"h":19.11,"l":19.11,"n":2,"o":19.11,"t":"2026-10-19T13:55:00Z","v":596,"vw":19.11},{"c":19.1436,"h":19.1436,"l":19.115,"n":4,"o":19.115,"t":"2026-10-19T14:15:00Z","v":3527,"vw":19.12567},{"c":19.0901,"h":19.0901,"l":19.0901,"n":2,"o":19.0901,"t":"2026-10-19T14:25:00Z","v":840,"vw":19.0901},{"c":19.14,"h":19.14,"l":19.14,"n":3,"o":19.14,"t":"2026-10-19T14:30:00Z","v":236,"vw":19.14},{"c":19.1,"h":19.1,"l":19.1,"n":1,"o":19.1,"t":"2026-10-19T14:35:00Z","v":2126,"vw":19.1},{"c":19.1,"h":19.1,"l":19.0999,"n":5,"o":19.0999,"t":"2026-10-19T15:00:00Z","v":1855,"vw":19.099914},{"c":19.13,"h":19.13,"l":19.1,"n":2,"o":19.1,"t":"2026-10-19T15:05:00Z","v":2500,"vw":19.124024},{"c":19.12,"h":19.12,"l":19.12,"n":1,"o":19.12,"t":"2026-10-19T15:20:00Z","v":387,"vw":19.12},{"c":19.135,"h":19.135,"l":19.135,"n":1,"o":19.135,"t":"2026-10-19T15:25:00Z","v":105,"vw":19.135},{"c":19.15,"h":19.15,"l":19.15,"n":3,"o":19.15,"t":"2026-10-19T15:35:00Z","v":200,"vw":19.15},{"c":19.14,"h":19.14,"l":19.14,"n":3,"o":19.14,"t":"2026-10-19T15:50:00Z","v":1062,"vw":19.14},{"c":19.12,"h":19.12,"l":19.12,"n":4,"o":19.12,"t":"2026-10-19T16:00:00Z","v":750,"vw":19.12},{"c":19.1001,"h":19.12,"l":19.098,"n":11,"o":19.098,"t":"2026-10-19T16:05:00Z","v":10515,"vw":19.101379},{"c":19.1001,"h":19.1001,"l":19.1001,"n":1,"o":19.1001,"t":"2026-10-19T16:20:00Z","v":1900,"vw":19.1001},{"c":19.105,"h":19.105,"l":19.105,"n":1,"o":19.105,"t":"2026-10-19T16:25:00Z","v":250,"vw":19.105},{"c":19.0852,"h":19.0852,"l":19.0852,"n":1,"o":19.0852,"t":"2026-10-19T16:40:00Z","v":3000,"vw":19.0852},{"c":19.0983,"h":19.0983,"l":19.0983,"n":4,"o":19.0983,"t":"2026-10-19T16:55:00Z","v":998,"vw":19.0983},{"c":19.0804,"h":19.0804,"l":19.08,"n":5,"o":19.08,"t":"2026-10-19T17:05:00Z","v":11961,"vw":19.080067},{"c":19.09,"h":19.09,"l":19.08,"n":15,"o":19.09,"t":"2026-10-19T17:15:00Z","v":1267,"vw":19.084526},{"c":19.07,"h":19.085,"l":19.07,"n":5,"o":19.085,"t":"2026-10-19T17:20:00Z","v":1014,"vw":19.083421},{"c":19.08,"h":19.08,"l":19.07,"n":11,"o":19.08,"t":"2026-10-19T17:25:00Z","v":12041,"vw":19.076657},{"c":19.0701,"h":19.0701,"l":19.0701,"n":1,"o":19.0701,"t":"2026-10-19T17:30:00Z","v":289,"vw":19.0701},{"c":19.07,"h":19.085,"l":19.07,"n":4,"o":19.085,"t":"2026-10-19T17:35:00Z","v":287,"vw":19.0775},{"c":19.06,"h":19.06,"l":19.06,"n":191,"o":19.06,"t":"2026-10-19T17:45:00Z","v":42040,"vw":19.06},{"c":19.07,"h":19.07,"l":19.07,"n":1,"o":19.07,"t":"2026-10-19T17:55:00Z","v":1753,"vw":19.07},{"c":19.065,"h":19.0799,"l":19.065,"n":3,"o":19.065,"t":"2026-10-19T18:05:00Z","v":780,"vw":19.070349},{"c":19.05,"h":19.05,"l":19.05,"n":1,"o":19.05,"t":"2026-10-19T18:15:00Z","v":214,"vw":19.05},{"c":19.065,"h":19.065,"l":19.065,"n":1,"o":19.065,"t":"2026-10-19T18:20:00Z","v":872,"vw":19.065},{"c":19.0501,"h":19.0501,"l":19.0501,"n":1,"o":19.0501,"t":"2026-10-19T18:35:00Z","v":1036,"vw":19.0501},{"c":19.0501,"h":19.065,"l":19.0501,"n":3,"o":19.065,"t":"2026-10-19T18:40:00Z","v":232,"vw":19.057622},{"c":19.065,"h":19.065,"l":19.065,"n":1,"o":19.065,"t":"2026-10-19T19:05:00Z","v":375,"vw":19.065},{"c":19.07,"h":19.07,"l":19.07,"n":2,"o":19.07,"t":"2026-10-19T19:15:00Z","v":729,"vw":19.07},{"c":19.07,"h":19.09,"l":19.07,"n":3,"o":19.09,"t":"2026-10-19T19:30:00Z","v":2916,"vw":19.072061},{"c":19.07,"h":19.09,"l":19.07,"n":3,"o":19.09,"t":"2026-10-19T19:35:00Z","v":2387,"vw":19.081081},{"c":19.09,"h":19.09,"l":19.07,"n":3,"o":19.07,"t":"2026-10-19T19:40:00Z","v":704,"vw":19.072857},{"c":19.09,"h":19.09,"l":19.0774,"n":3,"o":19.0774,"t":"2026-10-19T19:45:00Z","v":1833,"vw":19.085401},{"c":19.095,"h":19.095,"l":19.095,"n":1,"o":19.095,"t":"2026-10-19T19:50:00Z","v":172,"vw":19.095},{"c":19.06,"h":19.08,"l":19.05,"n":20,"o":19.08,"t":"2026-10-19T19:55:00Z","v":4593,"vw":19.062512},{"c":19.09,"h":19.09,"l":19.08,"n":10,"o":19.08,"t":"2026-10-20T13:30:00Z","v":1596,"vw":19.080982},{"c":19.0751,"h":19.0751,"l":19.0751,"n":2,"o":19.0751,"t":"2026-10-20T13:35:00Z","v":327,"vw":19.0751},{"c":19.075,"h":19.0956,"l":19.075,"n":5,"o":19.075,"t":"2026-10-20T13:40:00Z","v":9201,"vw":19.075448},{"c":19.0751,"h":19.0751,"l":19.075,"n":2,"o":19.075,"t":"2026-10-20T13:45:00Z","v":1489,"vw":19.075087},{"c":19.09,"h":19.09,"l":19.09,"n":1,"o":19.09,"t":"2026-10-20T13:50:00Z","v":1500,"vw":19.09},{"c":19.1038,"h":19.1038,"l":19.075,"n":4,"o":19.075,"t":"2026-10-20T13:55:00Z","v":3681,"vw":19.078337},{"c":19.11,"h":19.11,"l":19.11,"n":2,"o":19.11,"t":"2026-10-20T14:05:00Z","v":1093,"vw":19.11},{"c":19.1043,"h":19.1043,"l":19.1043,"n":3,"o":19.1043,"t":"2026-10-20T14:10:00Z","v":541,"vw":19.1043},{"c":19.0897,"h":19.0897,"l":19.0897,"n":2,"o":19.0897,"t":"2026-10-20T14:15:00Z","v":1507,"vw":19.0897},{"c":19.11,"h":19.11,"l":19.11,"n":14,"o":19.11,"t":"2026-10-20T14:20:00Z","v":1233,"vw":19.11},{"c":19.1494,"h":19.1965,"l":19.14,"n":7,"o":19.1965,"t":"2026-10-20T14:30:00Z","v":2250,"vw":19.161299},{"c":19.15,"h":19.2,"l":19.15,"n":19,"o":19.19,"t":"2026-10-20T14:45:00Z","v":9345,"vw":19.172433},{"c":19.165,"h":19.165,"l":19.165,"n":2,"o":19.165,"t":"2026-10-20T14:55:00Z","v":400,"vw":19.165},{"c":19.2,"h":19.2,"l":19.2,"n":3,"o":19.2,"t":"2026-10-20T15:00:00Z","v":972,"vw":19.2},{"c":19.1693,"h":19.1693,"l":19.1693,"n":2,"o":19.1693,"t":"2026-10-20T15:15:00Z","v":654,"vw":19.1693},{"c":19.1249,"h":19.1249,"l":19.1249,"n":2,"o":19.1249,"t":"2026-10-20T15:35:00Z","v":1337,"vw":19.1249},{"c":19.14,"h":19.14,"l":19.1343,"n":2,"o":19.1343,"t":"2026-10-20T15:40:00Z","v":291,"vw":19.137767},{"c":19.14,"h":19.14,"l":19.14,"n":1,"o":19.14,"t":"2026-10-20T15:50:00Z","v":300,"vw":19.14},{"c":19.14,"h":19.15,"l":19.135,"n":5,"o":19.135,"t":"2026-10-20T16:05:00Z","v":4700,"vw":19.139681},{"c":19.15,"h":19.15,"l":19.12,"n":8,"o":19.1465,"t":"2026-10-20T16:15:00Z","v":1551,"vw":19.142301},{"c":19.14,"h":19.14,"l":19.14,"n":4,"o":19.14,"t":"2026-10-20T16:25:00Z","v":224,"vw":19.14},{"c":19.12,"h":19.15,"l":19.12,"n":3,"o":19.15,"t":"2026-10-20T16:30:00Z","v":1502,"vw":19.139394},{"c":19.15,"h":19.15,"l":19.1485,"n":8,"o":19.15,"t":"2026-10-20T16:35:00Z","v":3065,"vw":19.149799},{"c":19.14,"h":19.15,"l":19.1301,"n":14,"o":19.14,"t":"2026-10-20T16:40:00Z","v":7902,"vw":19.140278},{"c":19.15,"h":19.15,"l":19.14,"n":8,"o":19.14,"t":"2026-10-20T16:45:00Z","v":1272,"vw":19.14886},{"c":19.14,"h":19.15,"l":19.1381,"n":6,"o":19.148,"t":"2026-10-20T16:50:00Z","v":2393,"vw":19.142004},{"c":19.149,"h":19.15,"l":19.13,"n":7,"o":19.14,"t":"2026-10-20T16:55:00Z","v":2347,"vw":19.138104},{"c":19.15,"h":19.16,"l":19.14,"n":6,"o":19.16,"t":"2026-10-20T17:00:00Z","v":1378,"vw":19.14965},{"c":19.14,"h":19.14,"l":19.135,"n":4,"o":19.135,"t":"2026-10-20T17:05:00Z","v":1319,"vw":19.138414},{"c":19.15,"h":19.15,"l":19.135,"n":5,"o":19.135,"t":"2026-10-20T17:10:00Z","v":2100,"vw":19.148762},{"c":19.14,"h":19.14,"l":19.135,"n":17,"o":19.135,"t":"2026-10-20T17:15:00Z","v":5005,"vw":19.137716},{"c":19.15,"h":19.15,"l":19.13,"n":8,"o":19.13,"t":"2026-10-20T17:20:00Z","v":2078,"vw":19.148461},{"c":19.1439,"h":19.145,"l":19.14,"n":9,"o":19.145,"t":"2026-10-20T17:25:00Z","v":4097,"vw":19.143378},{"c":19.15,"h":19.15,"l":19.15,"n":22,"o":19.15,"t":"2026-10-20T17:30:00Z","v":3042,"vw":19.15},{"c":19.15,"h":19.15,"l":19.1486,"n":5,"o":19.1486,"t":"2026-10-20T17:35:00Z","v":800,"vw":19.149806},{"c":19.16,"h":19.16,"l":19.1499,"n":14,"o":19.1499,"t":"2026-10-20T17:40:00Z","v":1034,"vw":19.157767},{"c":19.15,"h":19.17,"l":19.15,"n":14,"o":19.16,"t":"2026-10-20T17:45:00Z","v":3556,"vw":19.160286},{"c":19.168,"h":19.17,"l":19.168,"n":3,"o":19.168,"t":"2026-10-20T17:55:00Z","v":637,"vw":19.16843},{"c":19.14,"h":19.18,"l":19.14,"n":18,"o":19.1685,"t":"2026-10-20T18:00:00Z","v":1376,"vw":19.162879},{"c":19.16,"h":19.16,"l":19.16,"n":2,"o":19.16,"t":"2026-10-20T18:05:00Z","v":605,"vw":19.16},{"c":19.16,"h":19.16,"l":19.16,"n":1,"o":19.16,"t":"2026-10-20T18:10:00Z","v":510,"vw":19.16},{"c":19.16,"h":19.16,"l":19.16,"n":1,"o":19.16,"t":"2026-10-20T18:20:00Z","v":111,"vw":19.16},{"c":19.16,"h":19.16,"l":19.16,"n":1,"o":19.16,"t":"2026-10-20T18:25:00Z","v":500,"vw":19.16},{"c":19.16,"h":19.17,"l":19.1487,"n":58,"o":19.1487,"t":"2026-10-20T18:30:00Z","v":13274,"vw":19.169334},{"c":19.17,"h":19.17,"l":19.155,"n":76,"o":19.17,"t":"2026-10-20T18:35:00Z","v":13223,"vw":19.169002},{"c":19.17,"h":19.17,"l":19.17,"n":2,"o":19.17,"t":"2026-10-20T18:50:00Z","v":132,"vw":19.17},{"c":19.165,"h":19.1689,"l":19.165,"n":3,"o":19.1689,"t":"2026-10-20T18:55:00Z","v":2048,"vw":19.165257},{"c":19.165,"h":19.165,"l":19.165,"n":1,"o":19.165,"t":"2026-10-20T19:05:00Z","v":355,"vw":19.165},{"c":19.1651,"h":19.1651,"l":19.1651,"n":3,"o":19.1651,"t":"2026-10-20T19:10:00Z","v":606,"vw":19.1651},{"c":19.16,"h":19.18,"l":19.1501,"n":6,"o":19.165,"t":"2026-10-20T19:15:00Z","v":1515,"vw":19.16399},{"c":19.165,"h":19.165,"l":19.165,"n":1,"o":19.165,"t":"2026-10-20T19:20:00Z","v":4880,"vw":19.165},{"c":19.165,"h":19.165,"l":19.165,"n":3,"o":19.165,"t":"2026-10-20T19:25:00Z","v":1131,"vw":19.165},{"c":19.15,"h":19.15,"l":19.15,"n":8,"o":19.15,"t":"2026-10-20T19:30:00Z","v":726,"vw":19.15},{"c":19.1201,"h":19.145,"l":19.1201,"n":2,"o":19.145,"t":"2026-10-20T19:35:00Z","v":455,"vw":19.127762},{"c":19.135,"h":19.135,"l":19.135,"n":3,"o":19.135,"t":"2026-10-20T19:45:00Z","v":228,"vw":19.135},{"c":19.14,"h":19.14,"l":19.14,"n":1,"o":19.14,"t":"2026-10-20T19:50:00Z","v":727,"vw":19.14},{"c":19.17,"h":19.18,"l":19.16,"n":17,"o":19.16,"t":"2026-10-20T19:55:00Z","v":5011,"vw":19.169794},{"c":19.13,"h":19.13,"l":19.13,"n":1,"o":19.13,"t":"2026-10-20T20:00:00Z","v":167,"vw":19.13},{"c":19.19,"h":19.19,"l":19.19,"n":7,"o":19.19,"t":"2026-10-21T13:30:00Z","v":1486,"vw":19.19},{"c":19.2,"h":19.2,"l":19.2,"n":1,"o":19.2,"t":"2026-10-21T13:40:00Z","v":100,"vw":19.2},{"c":19.1736,"h":19.1736,"l":19.1736,"n":1,"o":19.1736,"t":"2026-10-21T13:45:00Z","v":1000,"vw":19.1736},{"c":19.2051,"h":19.2051,"l":19.2051,"n":1,"o":19.2051,"t":"2026-10-21T13:55:00Z","v":226,"vw":19.2051},{"c":19.22,"h":19.22,"l":19.22,"n":1,"o":19.22,"t":"2026-10-21T14:05:00Z","v":1000,"vw":19.22},{"c":19.16,"h":19.16,"l":19.16,"n":2,"o":19.16,"t":"2026-10-21T14:20:00Z","v":1895,"vw":19.16},{"c":19.165,"h":19.165,"l":19.165,"n":2,"o":19.165,"t":"2026-10-21T14:30:00Z","v":1068,"vw":19.165},{"c":19.1301,"h":19.1301,"l":19.1301,"n":1,"o":19.1301,"t":"2026-10-21T14:35:00Z","v":150,"vw":19.1301},{"c":19.1434,"h":19.1434,"l":19.1434,"n":2,"o":19.1434,"t":"2026-10-21T14:40:00Z","v":1884,"vw":19.1434},{"c":19.18,"h":19.18,"l":19.18,"n":1,"o":19.18,"t":"2026-10-21T15:25:00Z","v":100,"vw":19.18},{"c":19.185,"h":19.185,"l":19.185,"n":1,"o":19.185,"t":"2026-10-21T15:30:00Z","v":100,"vw":19.185},{"c":19.18,"h":19.185,"l":19.18,"n":2,"o":19.185,"t":"2026-10-21T15:40:00Z","v":1225,"vw":19.180735},{"c":19.18,"h":19.19,"l":19.175,"n":33,"o":19.175,"t":"2026-10-21T15:45:00Z","v":3389,"vw":19.177771},{"c":19.21,"h":19.21,"l":19.21,"n":3,"o":19.21,"t":"2026-10-21T15:55:00Z","v":300,"vw":19.21},{"c":19.1901,"h":19.1901,"l":19.1901,"n":1,"o":19.1901,"t":"2026-10-21T16:00:00Z","v":4209,"vw":19.1901},{"c":19.1915,"h":19.1915,"l":19.1915,"n":1,"o":19.1915,"t":"2026-10-21T16:05:00Z","v":1000,"vw":19.1915},{"c":19.22,"h":19.22,"l":19.21,"n":2,"o":19.21,"t":"2026-10-21T16:15:00Z","v":844,"vw":19.213839},{"c":19.2199,"h":19.2199,"l":19.2199,"n":2,"o":19.2199,"t":"2026-10-21T16:25:00Z","v":443,"vw":19.2199},{"c":19.21,"h":19.21,"l":19.21,"n":6,"o":19.21,"t":"2026-10-21T16:35:00Z","v":1159,"vw":19.21},{"c":19.23,"h":19.23,"l":19.2202,"n":7,"o":19.2202,"t":"2026-10-21T16:40:00Z","v":1271,"vw":19.228622},{"c":19.225,"h":19.24,"l":19.225,"n":4,"o":19.24,"t":"2026-10-21T16:45:00Z","v":5322,"vw":19.225282},{"c":19.225,"h":19.225,"l":19.225,"n":1,"o":19.225,"t":"2026-10-21T16:50:00Z","v":334,"vw":19.225},{"c":19.225,"h":19.225,"l":19.225,"n":1,"o":19.225,"t":"2026-10-21T16:55:00Z","v":300,"vw":19.225},{"c":19.225,"h":19.2399,"l":19.21,"n":3,"o":19.2399,"t":"2026-10-21T17:00:00Z","v":511,"vw":19.226525},{"c":19.24,"h":19.24,"l":19.24,"n":1,"o":19.24,"t":"2026-10-21T17:05:00Z","v":500,"vw":19.24},{"c":19.24,"h":19.24,"l":19.24,"n":1,"o":19.24,"t":"2026-10-21T17:10:00Z","v":13055,"vw":19.24},{"c":19.225,"h":19.225,"l":19.225,"n":4,"o":19.225,"t":"2026-10-21T17:15:00Z","v":5901,"vw":19.225},{"c":19.225,"h":19.225,"l":19.225,"n":1,"o":19.225,"t":"2026-10-21T17:20:00Z","v":585,"vw":19.225},{"c":19.2393,"h":19.2393,"l":19.2393,"n":1,"o":19.2393,"t":"2026-10-21T17:25:00Z","v":243,"vw":19.2393},{"c":19.25,"h":19.25,"l":19.24,"n":6,"o":19.24,"t":"2026-10-21T17:55:00Z","v":1017,"vw":19.243704},{"c":19.2301,"h":19.2301,"l":19.2301,"n":2,"o":19.2301,"t":"2026-10-21T18:00:00Z","v":216,"vw":19.2301},{"c":19.23,"h":19.23,"l":19.23,"n":1,"o":19.23,"t":"2026-10-21T18:25:00Z","v":1284,"vw":19.23},{"c":19.2375,"h":19.26,"l":19.2375,"n":3,"o":19.245,"t":"2026-10-21T18:35:00Z","v":1141,"vw":19.252151},{"c":19.2599,"h":19.2599,"l":19.2599,"n":1,"o":19.2599,"t":"2026-10-21T18:40:00Z","v":417,"vw":19.2599},{"c":19.245,"h":19.26,"l":19.245,"n":2,"o":19.26,"t":"2026-10-21T18:45:00Z","v":306,"vw":19.2525},{"c":19.22,"h":19.235,"l":19.22,"n":15,"o":19.235,"t":"2026-10-21T18:50:00Z","v":3288,"vw":19.221385},{"c":19.22,"h":19.22,"l":19.22,"n":3,"o":19.22,"t":"2026-10-21T18:55:00Z","v":191,"vw":19.22},{"c":19.19,"h":19.1998,"l":19.19,"n":5,"o":19.1998,"t":"2026-10-21T19:05:00Z","v":2055,"vw":19.193284},{"c":19.2038,"h":19.2038,"l":19.2,"n":3,"o":19.2,"t":"2026-10-21T19:15:00Z","v":343,"vw":19.201491},{"c":19.205,"h":19.23,"l":19.205,"n":3,"o":19.23,"t":"2026-10-21T19:20:00Z","v":850,"vw":19.207941},{"c":19.17,"h":19.21,"l":19.17,"n":3,"o":19.21,"t":"2026-10-21T19:25:00Z","v":2000,"vw":19.18158},{"c":19.2499,"h":19.2499,"l":19.2499,"n":1,"o":19.2499,"t":"2026-10-21T19:35:00Z","v":1000,"vw":19.2499},{"c":19.19,"h":19.21,"l":19.19,"n":3,"o":19.21,"t":"2026-10-21T19:45:00Z","v":313,"vw":19.197179},{"c":19.235,"h":19.235,"l":19.22,"n":3,"o":19.22,"t":"2026-10-21T19:50:00Z","v":456,"vw":19.23167},{"c":19.22,"h":19.23,"l":19.22,"n":13,"o":19.23,"t":"2026-10-21T19:55:00Z","v":675,"vw":19.226667},{"c":19.26,"h":19.26,"l":19.26,"n":4,"o":19.26,"t":"2026-10-21T20:00:00Z","v":149,"vw":19.26},{"c":19.155,"h":19.16,"l":19.13,"n":13,"o":19.16,"t":"2026-10-22T13:30:00Z","v":9214,"vw":19.15753},{"c":19.14,"h":19.145,"l":19.14,"n":7,"o":19.145,"t":"2026-10-22T13:35:00Z","v":651,"vw":19.143968},{"c":19.12,"h":19.12,"l":19.12,"n":1,"o":19.12,"t":"2026-10-22T13:40:00Z","v":1389,"vw":19.12},{"c":19.077,"h":19.077,"l":19.06,"n":6,"o":19.06,"t":"2026-10-22T13:50:00Z","v":1340,"vw":19.074385},{"c":19.12,"h":19.12,"l":19.12,"n":1,"o":19.12,"t":"2026-10-22T13:55:00Z","v":105,"vw":19.12},{"c":19.115,"h":19.115,"l":19.115,"n":2,"o":19.115,"t":"2026-10-22T14:00:00Z","v":315,"vw":19.115},{"c":19.07,"h":19.1,"l":19.07,"n":17,"o":19.1,"t":"2026-10-22T14:10:00Z","v":1501,"vw":19.072086},{"c":19.0906,"h":19.0906,"l":19.07,"n":5,"o":19.07,"t":"2026-10-22T14:15:00Z","v":484,"vw":19.083272},{"c":19.06,"h":19.085,"l":19.06,"n":5,"o":19.085,"t":"2026-10-22T14:25:00Z","v":717,"vw":19.064755},{"c":19.05,"h":19.1,"l":19.05,"n":7,"o":19.1,"t":"2026-10-22T14:30:00Z","v":1260,"vw":19.060277},{"c":19.05,"h":19.05,"l":19.05,"n":12,"o":19.05,"t":"2026-10-22T14:35:00Z","v":1232,"vw":19.05},{"c":19.07,"h":19.08,"l":19.065,"n":7,"o":19.08,"t":"2026-10-22T14:45:00Z","v":517,"vw":19.074843},{"c":19.06,"h":19.07,"l":19.06,"n":3,"o":19.07,"t":"2026-10-22T14:50:00Z","v":307,"vw":19.063257},{"c":19.04,"h":19.0536,"l":19.04,"n":10,"o":19.0536,"t":"2026-10-22T15:05:00Z","v":1154,"vw":19.046732},{"c":19.04,"h":19.04,"l":19.04,"n":4,"o":19.04,"t":"2026-10-22T15:20:00Z","v":201,"vw":19.04},{"c":19.04,"h":19.04,"l":19.04,"n":1,"o":19.04,"t":"2026-10-22T15:35:00Z","v":216,"vw":19.04},{"c":19.0391,"h":19.0391,"l":19.0391,"n":1,"o":19.0391,"t":"2026-10-22T15:40:00Z","v":212,"vw":19.0391},{"c":19.04,"h":19.04,"l":19.04,"n":1,"o":19.04,"t":"2026-10-22T15:50:00Z","v":210,"vw":19.04},{"c":19.035,"h":19.04,"l":19.035,"n":2,"o":19.04,"t":"2026-10-22T15:55:00Z","v":1624,"vw":19.039618},{"c":19.06,"h":19.06,"l":19.06,"n":1,"o":19.06,"t":"2026-10-22T16:00:00Z","v":192,"vw":19.06},{"c":19.0599,"h":19.06,"l":19.045,"n":10,"o":19.0599,"t":"2026-10-22T16:05:00Z","v":3577,"vw":19.057818},{"c":19.0482,"h":19.06,"l":19.0482,"n":3,"o":19.06,"t":"2026-10-22T16:15:00Z","v":726,"vw":19.051423},{"c":19.08,"h":19.08,"l":19.08,"n":2,"o":19.08,"t":"2026-10-22T16:25:00Z","v":193,"vw":19.08},{"c":19.06,"h":19.07,"l":19.06,"n":4,"o":19.07,"t":"2026-10-22T16:30:00Z","v":275,"vw":19.064505},{"c":19.0699,"h":19.0699,"l":19.06,"n":4,"o":19.06,"t":"2026-10-22T16:35:00Z","v":907,"vw":19.068509},{"c":19.06,"h":19.06,"l":19.055,"n":2,"o":19.055,"t":"2026-10-22T16:40:00Z","v":2090,"vw":19.059761},{"c":19.05,"h":19.06,"l":19.05,"n":22,"o":19.06,"t":"2026-10-22T16:45:00Z","v":624,"vw":19.056667},{"c":19.05,"h":19.05,"l":19.05,"n":1,"o":19.05,"t":"2026-10-22T16:55:00Z","v":400,"vw":19.05},{"c":19.08,"h":19.08,"l":19.05,"n":3,"o":19.0512,"t":"2026-10-22T17:00:00Z","v":1161,"vw":19.055368},{"c":19.0308,"h":19.045,"l":19.0308,"n":5,"o":19.045,"t":"2026-10-22T17:10:00Z","v":1040,"vw":19.033821},{"c":19.03,"h":19.05,"l":19.03,"n":101,"o":19.04,"t":"2026-10-22T17:15:00Z","v":27242,"vw":19.031133},{"c":19.03,"h":19.03,"l":19.03,"n":7,"o":19.03,"t":"2026-10-22T17:20:00Z","v":17159,"vw":19.03},{"c":19.03,"h":19.03,"l":19.03,"n":6,"o":19.03,"t":"2026-10-22T17:25:00Z","v":815,"vw":19.03},{"c":19.03,"h":19.03,"l":19.03,"n":4,"o":19.03,"t":"2026-10-22T17:35:00Z","v":343,"vw":19.03},{"c":19.03,"h":19.03,"l":19.03,"n":38,"o":19.03,"t":"2026-10-22T17:40:00Z","v":14608,"vw":19.03},{"c":19.03,"h":19.03,"l":19.03,"n":13,"o":19.03,"t":"2026-10-22T17:45:00Z","v":11901,"vw":19.03},{"c":19.03,"h":19.03,"l":19.03,"n":25,"o":19.03,"t":"2026-10-22T17:50:00Z","v":12300,"vw":19.03},{"c":19.03,"h":19.04,"l":19.02,"n":41,"o":19.04,"t":"2026-10-22T17:55:00Z","v":19454,"vw":19.029968},{"c":19.0298,"h":19.03,"l":19.0298,"n":2,"o":19.03,"t":"2026-10-22T18:00:00Z","v":410,"vw":19.029849},{"c":19.025,"h":19.025,"l":19.025,"n":1,"o":19.025,"t":"2026-10-22T18:05:00Z","v":100,"vw":19.025},{"c":19.0299,"h":19.0299,"l":19.0201,"n":3,"o":19.0294,"t":"2026-10-22T18:10:00Z","v":425,"vw":19.027124},{"c":19.0297,"h":19.03,"l":19.0297,"n":2,"o":19.03,"t":"2026-10-22T18:15:00Z","v":310,"vw":19.029903},{"c":19.025,"h":19.025,"l":19.025,"n":1,"o":19.025,"t":"2026-10-22T18:20:00Z","v":198,"vw":19.025},{"c":19.021,"h":19.03,"l":19.02,"n":70,"o":19.03,"t":"2026-10-22T18:25:00Z","v":32755,"vw":19.021529},{"c":19.025,"h":19.0395,"l":19.025,"n":4,"o":19.025,"t":"2026-10-22T18:30:00Z","v":2198,"vw":19.025878},{"c":19.025,"h":19.025,"l":19.025,"n":4,"o":19.025,"t":"2026-10-22T18:35:00Z","v":310,"vw":19.025},{"c":19.025,"h":19.0251,"l":19.025,"n":4,"o":19.025,"t":"2026-10-22T18:40:00Z","v":1017,"vw":19.02508},{"c":19.0399,"h":19.0399,"l":19.025,"n":3,"o":19.025,"t":"2026-10-22T18:45:00Z","v":930,"vw":19.036255},{"c":19.025,"h":19.025,"l":19.025,"n":2,"o":19.025,"t":"2026-10-22T18:50:00Z","v":377,"vw":19.025},{"c":19.025,"h":19.025,"l":19.025,"n":4,"o":19.025,"t":"2026-10-22T18:55:00Z","v":660,"vw":19.025},{"c":19.02,"h":19.02,"l":19.02,"n":5,"o":19.02,"t":"2026-10-22T19:05:00Z","v":2473,"vw":19.02},{"c":19.03,"h":19.0499,"l":19.03,"n":4,"o":19.0499,"t":"2026-10-22T19:15:00Z","v":1897,"vw":19.040249},{"c":19.02,"h":19.02,"l":19.02,"n":38,"o":19.02,"t":"2026-10-22T19:20:00Z","v":11945,"vw":19.02},{"c":19.02,"h":19.02,"l":19.02,"n":14,"o":19.02,"t":"2026-10-22T19:25:00Z","v":3899,"vw":19.02},{"c":19.02,"h":19.02,"l":19.01,"n":28,"o":19.02,"t":"2026-10-22T19:30:00Z","v":8247,"vw":19.019504},{"c":19.01,"h":19.0299,"l":19.01,"n":102,"o":19.0299,"t":"2026-10-22T19:40:00Z","v":26074,"vw":19.014118},{"c":19.015,"h":19.016,"l":19.015,"n":6,"o":19.015,"t":"2026-10-22T19:50:00Z","v":11147,"vw":19.015216},{"c":19.02,"h":19.025,"l":19.01,"n":11,"o":19.025,"t":"2026-10-22T19:55:00Z","v":2682,"vw":19.017115},{"c":19.08,"h":19.08,"l":19.08,"n":2,"o":19.08,"t":"2026-10-22T20:00:00Z","v":305,"vw":19.08}],"history":[{"c":19.55,"h":19.57,"l":19.4801,"n":402,"o":19.57,"t":"2024-10-21T04:00:00Z","v":71060,"vw":19.520018},{"c":19.53,"h":19.54,"l":19.48,"n":286,"o":19.49,"t":"2024-10-22T04:00:00Z","v":75694,"vw":19.516567},{"c":19.36,"h":19.53,"l":19.36,"n":588,"o":19.53,"t":"2024-10-23T04:00:00Z","v":196578,"vw":19.40839},{"c":19.43,"h":19.43,"l":19.35,"n":580,"o":19.35,"t":"2024-10-24T04:00:00Z","v":190352,"vw":19.384404},{"c":19.43,"h":19.52,"l":19.4019,"n":461,"o":19.5,"t":"2024-10-25T04:00:00Z","v":113549,"vw":19.471369},{"c":19.35,"h":19.47,"l":19.35,"n":623,"o":19.46,"t":"2024-10-28T04:00:00Z","v":138920,"vw":19.405073},{"c":19.32,"h":19.3433,"l":19.31,"n":337,"o":19.34,"t":"2024-10-29T04:00:00Z","v":74974,"vw":19.331403},{"c":19.331,"h":19.4,"l":19.26,"n":478,"o":19.29,"t":"2024-10-30T04:00:00Z","v":109590,"vw":19.35838},{"c":19.21,"h":19.359,"l":19.21,"n":347,"o":19.31,"t":"2024-10-31T04:00:00Z","v":221039,"vw":19.29316},{"c":19.3,"h":19.37,"l":19.27,"n":299,"o":19.27,"t":"2024-11-01T04:00:00Z","v":54123,"vw":19.331745},{"c":19.2244,"h":19.368,"l":19.22,"n":406,"o":19.35,"t":"2024-11-04T05:00:00Z","v":111952,"vw":19.270867},{"c":19.35,"h":19.35,"l":19.28,"n":332,"o":19.28,"t":"2024-11-05T05:00:00Z","v":90424,"vw":19.317376},{"c":19.5082,"h":19.6,"l":19.41,"n":362,"o":19.6,"t":"2024-11-06T05:00:00Z","v":93564,"vw":19.474048},{"c":19.65,"h":19.65,"l":19.5,"n":421,"o":19.5,"t":"2024-11-07T05:00:00Z","v":106910,"vw":19.598442},{"c":19.75,"h":19.75,"l":19.66,"n":359,"o":19.69,"t":"2024-11-08T05:00:00Z","v":104733,"vw":19.711286},{"c":19.701,"h":19.77,"l":19.7,"n":499,"o":19.71,"t":"2024-11-11T05:00:00Z","v":159037,"vw":19.733816},{"c":19.59,"h":19.77,"l":19.53,"n":394,"o":19.77,"t":"2024-11-12T05:00:00Z","v":110438,"vw":19.607874},{"c":19.5168,"h":19.62,"l":19.5,"n":299,"o":19.59,"t":"2024-11-13T05:00:00Z","v":70279,"vw":19.550939},{"c":19.5,"h":19.5493,"l":19.4351,"n":374,"o":19.52,"t":"2024-11-14T05:00:00Z","v":83667,"vw":19.478238},{"c":19.41,"h":19.49,"l":19.31,"n":376,"o":19.49,"t":"2024-11-15T05:00:00Z","v":120133,"vw":19.36499},{"c":19.36,"h":19.3776,"l":19.2599,"n":411,"o":19.27,"t":"2024-11-18T05:00:00Z","v":96641,"vw":19.340383},{"c":19.3415,"h":19.3633,"l":19.27,"n":301,"o":19.27,"t":"2024-11-19T05:00:00Z","v":87348,"vw":19.328633},{"c":19.29,"h":19.35,"l":19.2734,"n":431,"o":19.35,"t":"2024-11-20T05:00:00Z","v":131457,"vw":19.31118},{"c":19.43,"h":19.43,"l":19.3403,"n":576,"o":19.43,"t":"2024-11-21T05:00:00Z","v":127520,"vw":19.395224},{"c":19.495,"h":19.4976,"l":19.42,"n":463,"o":19.48,"t":"2024-11-22T05:00:00Z","v":174139,"vw":19.458615},{"c":19.6,"h":19.64,"l":19.54,"n":521,"o":19.54,"t":"2024-11-25T05:00:00Z","v":148841,"vw":19.586787},{"c":19.55,"h":19.62,"l":19.54,"n":322,"o":19.62,"t":"2024-11-26T05:00:00Z","v":68254,"vw":19.559654},{"c":19.6,"h":19.6,"l":19.56,"n":318,"o":19.5806,"t":"2024-11-27T05:00:00Z","v":78541,"vw":19.576751},{"c":19.73,"h":19.74,"l":19.62,"n":212,"o":19.62,"t":"2024-11-29T05:00:00Z","v":46566,"vw":19.699295},{"c":19.755,"h":19.78,"l":19.6811,"n":744,"o":19.75,"t":"2024-12-02T05:00:00Z","v":195725,"vw":19.755484},{"c":19.79,"h":19.8,"l":19.73,"n":579,"o":19.73,"t":"2024-12-03T05:00:00Z","v":97493,"vw":19.783145},{"c":19.82,"h":19.83,"l":19.7701,"n":403,"o":19.81,"t":"2024-12-04T05:00:00Z","v":96898,"vw":19.809143},{"c":19.815,"h":19.83,"l":19.78,"n":461,"o":19.78,"t":"2024-12-05T05:00:00Z","v":96797,"vw":19.813323},{"c":19.82,"h":19.87,"l":19.8,"n":292,"o":19.83,"t":"2024-12-06T05:00:00Z","v":75729,"vw":19.846778},{"c":19.86,"h":19.895,"l":19.82,"n":403,"o":19.83,"t":"2024-12-09T05:00:00Z","v":91046,"vw":19.846612},{"c":19.79,"h":19.8581,"l":19.7844,"n":347,"o":19.84,"t":"2024-12-10T05:00:00Z","v":76380,"vw":19.820489},{"c":19.86,"h":19.8699,"l":19.82,"n":306,"o":19.85,"t":"2024-12-11T05:00:00Z","v":85814,"vw":19.834663},{"c":19.72,"h":19.81,"l":19.69,"n":330,"o":19.78,"t":"2024-12-12T05:00:00Z","v":88691,"vw":19.749946},{"c":19.72,"h":19.7699,"l":19.66,"n":381,"o":19.75,"t":"2024-12-13T05:00:00Z","v":120215,"vw":19.697797},{"c":19.73,"h":19.8,"l":19.6954,"n":559,"o":19.8,"t":"2024-12-16T05:00:00Z","v":124017,"vw":19.732417},{"c":19.52,"h":19.67,"l":19.52,"n":571,"o":19.67,"t":"2024-12-17T05:00:00Z","v":111499,"vw":19.576202},{"c":19.2,"h":19.58,"l":19.2,"n":577,"o":19.49,"t":"2024-12-18T05:00:00Z","v":128579,"vw":19.469442},{"c":19.05,"h":19.2657,"l":19.02,"n":523,"o":19.23,"t":"2024-12-19T05:00:00Z","v":124482,"vw":19.09575},{"c":19.23,"h":19.27,"l":19.02,"n":452,"o":19.02,"t":"2024-12-20T05:00:00Z","v":133498,"vw":19.192443},{"c":19.19,"h":19.21,"l":19.09,"n":463,"o":19.09,"t":"2024-12-23T05:00:00Z","v":119835,"vw":19.157596},{"c":19.37,"h":19.385,"l":19.23,"n":540,"o":19.27,"t":"2024-12-24T05:00:00Z","v":181338,"vw":19.285162},{"c":19.38,"h":19.43,"l":19.35,"n":729,"o":19.4,"t":"2024-12-26T05:00:00Z","v":147793,"vw":19.389752},{"c":19.2,"h":19.36,"l":19.1715,"n":512,"o":19.36,"t":"2024-12-27T05:00:00Z","v":112905,"vw":19.238106},{"c":19.1,"h":19.14,"l":19.0538,"n":757,"o":19.08,"t":"2024-12-30T05:00:00Z","v":143287,"vw":19.097665},{"c":19.16,"h":19.21,"l":19.1,"n":769,"o":19.1,"t":"2024-12-31T05:00:00Z","v":186062,"vw":19.157649},{"c":19.19,"h":19.27,"l":19.141,"n":473,"o":19.17,"t":"2025-01-02T05:00:00Z","v":121079,"vw":19.183462},{"c":19.36,"h":19.36,"l":19.2301,"n":353,"o":19.26,"t":"2025-01-03T05:00:00Z","v":104363,"vw":19.309268},{"c":19.4,"h":19.45,"l":19.3721,"n":418,"o":19.4,"t":"2025-01-06T05:00:00Z","v":164828,"vw":19.411126},{"c":19.32,"h":19.42,"l":19.2841,"n":551,"o":19.38,"t":"2025-01-07T05:00:00Z","v":136629,"vw":19.351545},{"c":19.365,"h":19.39,"l":19.25,"n":533,"o":19.35,"t":"2025-01-08T05:00:00Z","v":119898,"vw":19.34137},{"c":19.19,"h":19.34,"l":19.155,"n":516,"o":19.34,"t":"2025-01-10T05:00:00Z","v":136705,"vw":19.200381},{"c":19.2,"h":19.2,"l":19.0965,"n":640,"o":19.12,"t":"2025-01-13T05:00:00Z","v":137103,"vw":19.14445},{"c":19.21,"h":19.27,"l":19.1819,"n":375,"o":19.22,"t":"2025-01-14T05:00:00Z","v":107445,"vw":19.22212},{"c":19.52,"h":19.52,"l":19.38,"n":389,"o":19.38,"t":"2025-01-15T05:00:00Z","v":101580,"vw":19.459947},{"c":19.52,"h":19.54,"l":19.485,"n":477,"o":19.53,"t":"2025-01-16T05:00:00Z","v":126574,"vw":19.513376},{"c":19.66,"h":19.665,"l":19.56,"n":1139,"o":19.56,"t":"2025-01-17T05:00:00Z","v":267003,"vw":19.64071},{"c":19.63,"h":19.67,"l":19.5526,"n":641,"o":19.62,"t":"2025-01-21T05:00:00Z","v":127082,"vw":19.610246},{"c":19.68,"h":19.68,"l":19.6153,"n":815,"o":19.62,"t":"2025-01-22T05:00:00Z","v":187160,"vw":19.662649},{"c":19.73,"h":19.73,"l":19.64,"n":533,"o":19.64,"t":"2025-01-23T05:00:00Z","v":96279,"vw":19.681256},{"c":19.715,"h":19.78,"l":19.7,"n":568,"o":19.78,"t":"2025-01-24T05:00:00Z","v":124382,"vw":19.73009},{"c":19.55,"h":19.62,"l":19.51,"n":414,"o":19.51,"t":"2025-01-27T05:00:00Z","v":109442,"vw":19.555517},{"c":19.635,"h":19.65,"l":19.53,"n":510,"o":19.61,"t":"2025-01-28T05:00:00Z","v":119372,"vw":19.60326},{"c":19.565,"h":19.66,"l":19.53,"n":290,"o":19.66,"t":"2025-01-29T05:00:00Z","v":78494,"vw":19.569742},{"c":19.68,"h":19.7,"l":19.56,"n":408,"o":19.56,"t":"2025-01-30T05:00:00Z","v":74872,"vw":19.656742},{"c":19.67,"h":19.7802,"l":19.64,"n":746,"o":19.72,"t":"2025-01-31T05:00:00Z","v":222465,"vw":19.709102},{"c":19.6,"h":19.65,"l":19.5004,"n":636,"o":19.55,"t":"2025-02-03T05:00:00Z","v":150961,"vw":19.602297},{"c":19.71,"h":19.715,"l":19.6301,"n":554,"o":19.64,"t":"2025-02-04T05:00:00Z","v":147731,"vw":19.686884},{"c":19.78,"h":19.805,"l":19.71,"n":642,"o":19.75,"t":"2025-02-05T05:00:00Z","v":190070,"vw":19.77273},{"c":19.78,"h":19.84,"l":19.751,"n":633,"o":19.77,"t":"2025-02-06T05:00:00Z","v":139732,"vw":19.790664},{"c":19.7,"h":19.85,"l":19.6906,"n":589,"o":19.75,"t":"2025-02-07T05:00:00Z","v":145217,"vw":19.754443},{"c":19.77,"h":19.785,"l":19.72,"n":480,"o":19.72,"t":"2025-02-10T05:00:00Z","v":115743,"vw":19.740924},{"c":19.76,"h":19.78,"l":19.68,"n":628,"o":19.68,"t":"2025-02-11T05:00:00Z","v":117255,"vw":19.755334},{"c":19.73,"h":19.7573,"l":19.69,"n":527,"o":19.71,"t":"2025-02-12T05:00:00Z","v":155911,"vw":19.726262},{"c":19.82,"h":19.83,"l":19.72,"n":434,"o":19.72,"t":"2025-02-13T05:00:00Z","v":144074,"vw":19.810043},{"c":19.87,"h":19.9113,"l":19.85,"n":591,"o":19.89,"t":"2025-02-14T05:00:00Z","v":119892,"vw":19.875864},{"c":19.88,"h":19.95,"l":19.88,"n":433,"o":19.95,"t":"2025-02-18T05:00:00Z","v":127947,"vw":19.898697},{"c":19.89,"h":19.91,"l":19.845,"n":460,"o":19.91,"t":"2025-02-19T05:00:00Z","v":108458,"vw":19.89426},{"c":19.86,"h":19.94,"l":19.85,"n":378,"o":19.92,"t":"2025-02-20T05:00:00Z","v":86010,"vw":19.869203},{"c":19.73,"h":19.9395,"l":19.72,"n":450,"o":19.85,"t":"2025-02-21T05:00:00Z","v":84803,"vw":19.797184},{"c":19.505,"h":19.69,"l":19.5,"n":764,"o":19.69,"t":"2025-02-24T05:00:00Z","v":137559,"vw":19.573743},{"c":19.45,"h":19.5755,"l":19.422,"n":709,"o":19.51,"t":"2025-02-25T05:00:00Z","v":135344,"vw":19.4693},{"c":19.46,"h":19.5683,"l":19.43,"n":622,"o":19.5,"t":"2025-02-26T05:00:00Z","v":123928,"vw":19.480714},{"c":19.37,"h":19.57,"l":19.33,"n":867,"o":19.57,"t":"2025-02-27T05:00:00Z","v":162588,"vw":19.451541},{"c":19.46,"h":19.47,"l":19.3674,"n":527,"o":19.4,"t":"2025-02-28T05:00:00Z","v":132405,"vw":19.414477},{"c":19.42,"h":19.56,"l":19.34,"n":828,"o":19.5,"t":"2025-03-03T05:00:00Z","v":282547,"vw":19.432069},{"c":19.28,"h":19.4444,"l":19.115,"n":1316,"o":19.31,"t":"2025-03-04T05:00:00Z","v":1162677,"vw":19.21987},{"c":19.31,"h":19.328,"l":19.195,"n":633,"o":19.21,"t":"2025-03-05T05:00:00Z","v":120011,"vw":19.267161},{"c":19.13,"h":19.26,"l":19.1,"n":743,"o":19.24,"t":"2025-03-06T05:00:00Z","v":147097,"vw":19.164143},{"c":19.1783,"h":19.19,"l":19.0243,"n":436,"o":19.18,"t":"2025-03-07T05:00:00Z","v":122933,"vw":19.123452},{"c":18.93,"h":19.11,"l":18.865,"n":813,"o":19.09,"t":"2025-03-10T04:00:00Z","v":157483,"vw":18.974306},{"c":18.845,"h":18.99,"l":18.8,"n":1001,"o":18.85,"t":"2025-03-11T04:00:00Z","v":321328,"vw":18.923483},{"c":18.96,"h":18.9874,"l":18.8899,"n":652,"o":18.89,"t":"2025-03-12T04:00:00Z","v":278241,"vw":18.946993},{"c":18.8,"h":18.99,"l":18.8,"n":868,"o":18.92,"t":"2025-03-13T04:00:00Z","v":202800,"vw":18.88856},{"c":18.965,"h":18.99,"l":18.84,"n":543,"o":18.84,"t":"2025-03-14T04:00:00Z","v":169113,"vw":18.940254},{"c":19.12,"h":19.135,"l":18.991,"n":1177,"o":19.01,"t":"2025-03-17T04:00:00Z","v":399912,"vw":19.08167},{"c":19.025,"h":19.1,"l":19,"n":473,"o":19.1,"t":"2025-03-18T04:00:00Z","v":125281,"vw":19.032621},{"c":19.15,"h":19.1507,"l":18.97,"n":596,"o":18.97,"t":"2025-03-19T04:00:00Z","v":128344,"vw":19.117963},{"c":19.16,"h":19.195,"l":19.0848,"n":614,"o":19.15,"t":"2025-03-20T04:00:00Z","v":195763,"vw":19.169728},{"c":19.11,"h":19.14,"l":19.055,"n":543,"o":19.14,"t":"2025-03-21T04:00:00Z","v":115167,"vw":19.093133},{"c":19.13,"h":19.13,"l":18.9653,"n":736,"o":19.05,"t":"2025-03-24T04:00:00Z","v":795574,"vw":19.03795},{"c":19.13,"h":19.17,"l":19.09,"n":806,"o":19.15,"t":"2025-03-25T04:00:00Z","v":346366,"vw":19.13646},{"c":18.97,"h":19.12,"l":18.9601,"n":665,"o":19.12,"t":"2025-03-26T04:00:00Z","v":91523,"vw":19.006737},{"c":18.94,"h":19,"l":18.911,"n":596,"o":18.95,"t":"2025-03-27T04:00:00Z","v":161977,"vw":18.942724},{"c":18.82,"h":18.98,"l":18.8,"n":441,"o":18.98,"t":"2025-03-28T04:00:00Z","v":113462,"vw":18.840193},{"c":18.85,"h":18.85,"l":18.65,"n":779,"o":18.77,"t":"2025-03-31T04:00:00Z","v":257031,"vw":18.747748},{"c":18.88,"h":18.91,"l":18.7617,"n":915,"o":18.87,"t":"2025-04-01T04:00:00Z","v":320363,"vw":18.841073},{"c":18.92,"h":18.93,"l":18.76,"n":705,"o":18.76,"t":"2025-04-02T04:00:00Z","v":171545,"vw":18.890878},{"c":18.5,"h":18.6348,"l":18.46,"n":668,"o":18.5,"t":"2025-04-03T04:00:00Z","v":143156,"vw":18.522455},{"c":17.31,"h":18.26,"l":17.3,"n":1989,"o":18.26,"t":"2025-04-04T04:00:00Z","v":547663,"vw":17.564204},{"c":16.85,"h":17.12,"l":16.3508,"n":1191,"o":16.98,"t":"2025-04-07T04:00:00Z","v":374809,"vw":16.914446},{"c":16.99,"h":17.63,"l":16.91,"n":870,"o":17.3,"t":"2025-04-08T04:00:00Z","v":308780,"vw":17.220153},{"c":18.05,"h":18.05,"l":16.81,"n":1399,"o":16.81,"t":"2025-04-09T04:00:00Z","v":276759,"vw":17.588792},{"c":17.46,"h":17.99,"l":17.33,"n":1090,"o":17.99,"t":"2025-04-10T04:00:00Z","v":248886,"vw":17.529593},{"c":17.67,"h":17.7096,"l":17.4301,"n":800,"o":17.53,"t":"2025-04-11T04:00:00Z","v":160679,"vw":17.594955},{"c":17.9,"h":17.9199,"l":17.73,"n":676,"o":17.73,"t":"2025-04-14T04:00:00Z","v":175765,"vw":17.849384},{"c":18,"h":18.02,"l":17.83,"n":444,"o":17.83,"t":"2025-04-15T04:00:00Z","v":162482,"vw":17.977022},{"c":17.82,"h":17.9599,"l":17.725,"n":474,"o":17.82,"t":"2025-04-16T04:00:00Z","v":101585,"vw":17.836755},{"c":17.82,"h":17.91,"l":17.8,"n":411,"o":17.8,"t":"2025-04-17T04:00:00Z","v":112501,"vw":17.875371},{"c":17.43,"h":17.625,"l":17.37,"n":707,"o":17.59,"t":"2025-04-21T04:00:00Z","v":752139,"vw":17.421317},{"c":17.71,"h":17.74,"l":17.48,"n":726,"o":17.59,"t":"2025-04-22T04:00:00Z","v":226116,"vw":17.654346},{"c":18,"h":18.0999,"l":17.86,"n":549,"o":17.98,"t":"2025-04-23T04:00:00Z","v":126633,"vw":18.015571},{"c":18.2,"h":18.21,"l":18.03,"n":670,"o":18.03,"t":"2025-04-24T04:00:00Z","v":154670,"vw":18.134412},{"c":18.3,"h":18.31,"l":18.1859,"n":608,"o":18.21,"t":"2025-04-25T04:00:00Z","v":176188,"vw":18.236832},{"c":18.32,"h":18.37,"l":18.23,"n":420,"o":18.37,"t":"2025-04-28T04:00:00Z","v":142027,"vw":18.280514},{"c":18.4344,"h":18.4346,"l":18.2,"n":346,"o":18.2,"t":"2025-04-29T04:00:00Z","v":117874,"vw":18.378367},{"c":18.4432,"h":18.48,"l":18.2206,"n":449,"o":18.31,"t":"2025-04-30T04:00:00Z","v":129069,"vw":18.360554},{"c":18.6,"h":18.63,"l":18.5353,"n":443,"o":18.54,"t":"2025-05-01T04:00:00Z","v":93941,"vw":18.59422},{"c":18.68,"h":18.73,"l":18.61,"n":508,"o":18.65,"t":"2025-05-02T04:00:00Z","v":89196,"vw":18.691599},{"c":18.65,"h":18.68,"l":18.52,"n":467,"o":18.52,"t":"2025-05-05T04:00:00Z","v":179904,"vw":18.646263},{"c":18.57,"h":18.64,"l":18.5101,"n":353,"o":18.62,"t":"2025-05-06T04:00:00Z","v":68540,"vw":18.577612},{"c":18.63,"h":18.6823,"l":18.5301,"n":268,"o":18.64,"t":"2025-05-07T04:00:00Z","v":68861,"vw":18.613313},{"c":18.67,"h":18.73,"l":18.6103,"n":306,"o":18.67,"t":"2025-05-08T04:00:00Z","v":70076,"vw":18.682778},{"c":18.7,"h":18.77,"l":18.67,"n":301,"o":18.77,"t":"2025-05-09T04:00:00Z","v":70967,"vw":18.693875},{"c":18.95,"h":18.9584,"l":18.858,"n":325,"o":18.87,"t":"2025-05-12T04:00:00Z","v":123654,"vw":18.929073},{"c":19.03,"h":19.04,"l":18.91,"n":426,"o":18.91,"t":"2025-05-13T04:00:00Z","v":157841,"vw":18.988362},{"c":19.04,"h":19.04,"l":18.96,"n":464,"o":18.98,"t":"2025-05-14T04:00:00Z","v":328545,"vw":18.997456},{"c":19.035,"h":19.05,"l":18.96,"n":468,"o":18.96,"t":"2025-05-15T04:00:00Z","v":104634,"vw":19.023463},{"c":19.1,"h":19.1,"l":18.99,"n":405,"o":19.03,"t":"2025-05-16T04:00:00Z","v":92664,"vw":19.053085},{"c":18.91,"h":18.92,"l":18.8336,"n":363,"o":18.85,"t":"2025-05-19T04:00:00Z","v":67035,"vw":18.874354},{"c":18.92,"h":18.93,"l":18.84,"n":273,"o":18.84,"t":"2025-05-20T04:00:00Z","v":68834,"vw":18.879578},{"c":18.695,"h":18.9,"l":18.6785,"n":458,"o":18.81,"t":"2025-05-21T04:00:00Z","v":87692,"vw":18.81221},{"c":18.75,"h":18.78,"l":18.65,"n":383,"o":18.78,"t":"2025-05-22T04:00:00Z","v":102130,"vw":18.721589},{"c":18.73,"h":18.78,"l":18.6138,"n":376,"o":18.69,"t":"2025-05-23T04:00:00Z","v":80384,"vw":18.695137},{"c":18.925,"h":18.93,"l":18.8154,"n":403,"o":18.89,"t":"2025-05-27T04:00:00Z","v":80729,"vw":18.898745},{"c":18.9,"h":18.99,"l":18.84,"n":316,"o":18.95,"t":"2025-05-28T04:00:00Z","v":69686,"vw":18.884705},{"c":18.94,"h":18.97,"l":18.87,"n":274,"o":18.96,"t":"2025-05-29T04:00:00Z","v":107030,"vw":18.920796},{"c":19.06,"h":19.0799,"l":18.94,"n":398,"o":18.97,"t":"2025-05-30T04:00:00Z","v":93837,"vw":18.994972},{"c":19.09,"h":19.09,"l":18.9601,"n":397,"o":18.97,"t":"2025-06-02T04:00:00Z","v":106681,"vw":19.031323},{"c":19.14,"h":19.14,"l":19.05,"n":586,"o":19.0966,"t":"2025-06-03T04:00:00Z","v":458812,"vw":19.066787},{"c":19.16,"h":19.16,"l":19.09,"n":388,"o":19.09,"t":"2025-06-04T04:00:00Z","v":93062,"vw":19.1317},{"c":19.15,"h":19.1999,"l":19.09,"n":479,"o":19.1,"t":"2025-06-05T04:00:00Z","v":125347,"vw":19.150006},{"c":19.2185,"h":19.23,"l":19.162,"n":304,"o":19.2,"t":"2025-06-06T04:00:00Z","v":57976,"vw":19.208674},{"c":19.172,"h":19.22,"l":19.16,"n":724,"o":19.18,"t":"2025-06-09T04:00:00Z","v":154422,"vw":19.195847},{"c":19.28,"h":19.28,"l":19.17,"n":546,"o":19.17,"t":"2025-06-10T04:00:00Z","v":107312,"vw":19.232043},{"c":19.3,"h":19.35,"l":19.25,"n":482,"o":19.35,"t":"2025-06-11T04:00:00Z","v":154404,"vw":19.292567},{"c":19.34,"h":19.35,"l":19.2435,"n":554,"o":19.28,"t":"2025-06-12T04:00:00Z","v":111620,"vw":19.31735},{"c":19.266,"h":19.325,"l":19.22,"n":372,"o":19.29,"t":"2025-06-13T04:00:00Z","v":64571,"vw":19.277646},{"c":19.31,"h":19.36,"l":19.28,"n":527,"o":19.3,"t":"2025-06-16T04:00:00Z","v":93328,"vw":19.326852},{"c":19.2,"h":19.31,"l":19.1945,"n":467,"o":19.31,"t":"2025-06-17T04:00:00Z","v":105679,"vw":19.240645},{"c":19.23,"h":19.27,"l":19.19,"n":629,"o":19.19,"t":"2025-06-18T04:00:00Z","v":118057,"vw":19.239783},{"c":19.22,"h":19.2881,"l":19.19,"n":620,"o":19.23,"t":"2025-06-20T04:00:00Z","v":129110,"vw":19.215953},{"c":19.09,"h":19.1196,"l":19.02,"n":522,"o":19.04,"t":"2025-06-23T04:00:00Z","v":129356,"vw":19.078988},{"c":19.24,"h":19.26,"l":19.1,"n":554,"o":19.1,"t":"2025-06-24T04:00:00Z","v":140520,"vw":19.194562},{"c":19.28,"h":19.33,"l":19.24,"n":383,"o":19.24,"t":"2025-06-25T04:00:00Z","v":90137,"vw":19.297305},{"c":19.43,"h":19.43,"l":19.27,"n":727,"o":19.27,"t":"2025-06-26T04:00:00Z","v":125946,"vw":19.390208},{"c":19.48,"h":19.51,"l":19.41,"n":417,"o":19.43,"t":"2025-06-27T04:00:00Z","v":89114,"vw":19.465054},{"c":19.54,"h":19.58,"l":19.47,"n":553,"o":19.47,"t":"2025-06-30T04:00:00Z","v":111400,"vw":19.522726},{"c":19.6,"h":19.66,"l":19.56,"n":407,"o":19.57,"t":"2025-07-01T04:00:00Z","v":158813,"vw":19.633247},{"c":19.67,"h":19.68,"l":19.59,"n":293,"o":19.59,"t":"2025-07-02T04:00:00Z","v":76571,"vw":19.639554},{"c":19.73,"h":19.75,"l":19.68,"n":303,"o":19.75,"t":"2025-07-03T04:00:00Z","v":72912,"vw":19.702577},{"c":19.6,"h":19.6899,"l":19.55,"n":441,"o":19.67,"t":"2025-07-07T04:00:00Z","v":128963,"vw":19.618805},{"c":19.58,"h":19.6396,"l":19.57,"n":316,"o":19.57,"t":"2025-07-08T04:00:00Z","v":104674,"vw":19.609985},{"c":19.65,"h":19.71,"l":19.642,"n":257,"o":19.66,"t":"2025-07-09T04:00:00Z","v":58646,"vw":19.66846},{"c":19.73,"h":19.74,"l":19.6701,"n":319,"o":19.69,"t":"2025-07-10T04:00:00Z","v":79528,"vw":19.711575},{"c":19.66,"h":19.74,"l":19.64,"n":349,"o":19.74,"t":"2025-07-11T04:00:00Z","v":76655,"vw":19.666569},{"c":19.69,"h":19.69,"l":19.61,"n":306,"o":19.61,"t":"2025-07-14T04:00:00Z","v":80166,"vw":19.648773},{"c":19.66,"h":19.79,"l":19.61,"n":394,"o":19.79,"t":"2025-07-15T04:00:00Z","v":115277,"vw":19.675084},{"c":19.64,"h":19.6824,"l":19.57,"n":340,"o":19.66,"t":"2025-07-16T04:00:00Z","v":90436,"vw":19.614932},{"c":19.69,"h":19.69,"l":19.5935,"n":323,"o":19.6,"t":"2025-07-17T04:00:00Z","v":69543,"vw":19.649829},{"c":19.67,"h":19.73,"l":19.61,"n":251,"o":19.73,"t":"2025-07-18T04:00:00Z","v":38228,"vw":19.637831},{"c":19.5,"h":19.58,"l":19.5,"n":413,"o":19.51,"t":"2025-07-21T04:00:00Z","v":114876,"vw":19.544273},{"c":19.52,"h":19.58,"l":19.5,"n":265,"o":19.58,"t":"2025-07-22T04:00:00Z","v":72998,"vw":19.523318},{"c":19.5678,"h":19.5881,"l":19.53,"n":232,"o":19.53,"t":"2025-07-23T04:00:00Z","v":98546,"vw":19.563485},{"c":19.6,"h":19.67,"l":19.541,"n":374,"o":19.6,"t":"2025-07-24T04:00:00Z","v":103616,"vw":19.587915},{"c":19.67,"h":19.67,"l":19.57,"n":363,"o":19.67,"t":"2025-07-25T04:00:00Z","v":93940,"vw":19.623536},{"c":19.66,"h":19.69,"l":19.6236,"n":376,"o":19.69,"t":"2025-07-28T04:00:00Z","v":79624,"vw":19.65457},{"c":19.65,"h":19.69,"l":19.6,"n":426,"o":19.67,"t":"2025-07-29T04:00:00Z","v":91797,"vw":19.638707},{"c":19.66,"h":19.69,"l":19.5715,"n":294,"o":19.67,"t":"2025-07-30T04:00:00Z","v":74604,"vw":19.63538},{"c":19.65,"h":19.75,"l":19.6,"n":501,"o":19.63,"t":"2025-07-31T04:00:00Z","v":126004,"vw":19.658632},{"c":19.58,"h":19.58,"l":19.4416,"n":413,"o":19.56,"t":"2025-08-01T04:00:00Z","v":83012,"vw":19.534314},{"c":19.687,"h":19.69,"l":19.5545,"n":495,"o":19.56,"t":"2025-08-04T04:00:00Z","v":162878,"vw":19.657053},{"c":19.71,"h":19.71,"l":19.62,"n":281,"o":19.7,"t":"2025-08-05T04:00:00Z","v":98083,"vw":19.660025},{"c":19.72,"h":19.7481,"l":19.64,"n":366,"o":19.67,"t":"2025-08-06T04:00:00Z","v":84160,"vw":19.705043},{"c":19.7499,"h":19.82,"l":19.66,"n":370,"o":19.66,"t":"2025-08-07T04:00:00Z","v":123745,"vw":19.771136},{"c":19.81,"h":19.84,"l":19.74,"n":406,"o":19.74,"t":"2025-08-08T04:00:00Z","v":88449,"vw":19.810052},{"c":19.79,"h":19.85,"l":19.77,"n":350,"o":19.85,"t":"2025-08-11T04:00:00Z","v":106806,"vw":19.823374},{"c":19.9,"h":19.9,"l":19.8041,"n":313,"o":19.83,"t":"2025-08-12T04:00:00Z","v":68567,"vw":19.871889},{"c":19.947,"h":19.95,"l":19.88,"n":482,"o":19.92,"t":"2025-08-13T04:00:00Z","v":94110,"vw":19.922702},{"c":19.917,"h":19.94,"l":19.83,"n":308,"o":19.83,"t":"2025-08-14T04:00:00Z","v":111492,"vw":19.918447},{"c":19.9,"h":19.95,"l":19.88,"n":418,"o":19.95,"t":"2025-08-15T04:00:00Z","v":153333,"vw":19.911954},{"c":19.77,"h":19.78,"l":19.71,"n":452,"o":19.78,"t":"2025-08-18T04:00:00Z","v":159417,"vw":19.737213},{"c":19.695,"h":19.77,"l":19.695,"n":347,"o":19.77,"t":"2025-08-19T04:00:00Z","v":88652,"vw":19.718349},{"c":19.65,"h":19.72,"l":19.59,"n":262,"o":19.66,"t":"2025-08-20T04:00:00Z","v":52271,"vw":19.640267},{"c":19.63,"h":19.66,"l":19.57,"n":431,"o":19.57,"t":"2025-08-21T04:00:00Z","v":80516,"vw":19.625868},{"c":19.8,"h":19.8,"l":19.6214,"n":408,"o":19.72,"t":"2025-08-22T04:00:00Z","v":123685,"vw":19.740996},{"c":19.85,"h":19.85,"l":19.71,"n":340,"o":19.71,"t":"2025-08-25T04:00:00Z","v":62524,"vw":19.805705},{"c":19.9,"h":19.9,"l":19.82,"n":383,"o":19.85,"t":"2025-08-26T04:00:00Z","v":129500,"vw":19.858384},{"c":19.917,"h":19.92,"l":19.85,"n":517,"o":19.89,"t":"2025-08-27T04:00:00Z","v":96293,"vw":19.90076},{"c":19.99,"h":19.99,"l":19.8801,"n":292,"o":19.91,"t":"2025-08-28T04:00:00Z","v":84856,"vw":19.930803},{"c":19.967,"h":19.99,"l":19.923,"n":334,"o":19.99,"t":"2025-08-29T04:00:00Z","v":88873,"vw":19.950228},{"c":19.893,"h":19.926,"l":19.8265,"n":506,"o":19.83,"t":"2025-09-02T04:00:00Z","v":138385,"vw":19.85968},{"c":19.94,"h":19.94,"l":19.81,"n":242,"o":19.81,"t":"2025-09-03T04:00:00Z","v":76412,"vw":19.901591},{"c":19.99,"h":19.99,"l":19.89,"n":282,"o":19.89,"t":"2025-09-04T04:00:00Z","v":53349,"vw":19.959913},{"c":19.97,"h":20.03,"l":19.95,"n":414,"o":19.95,"t":"2025-09-05T04:00:00Z","v":66774,"vw":19.995685},{"c":20.03,"h":20.09,"l":19.98,"n":341,"o":19.98,"t":"2025-09-08T04:00:00Z","v":54878,"vw":20.054392},{"c":20.05,"h":20.11,"l":20.02,"n":333,"o":20.09,"t":"2025-09-09T04:00:00Z","v":82178,"vw":20.06438},{"c":20.0948,"h":20.1526,"l":20.09,"n":324,"o":20.11,"t":"2025-09-10T04:00:00Z","v":64782,"vw":20.125388},{"c":20.16,"h":20.17,"l":20.07,"n":305,"o":20.07,"t":"2025-09-11T04:00:00Z","v":69943,"vw":20.158514},{"c":20.17,"h":20.17,"l":20.12,"n":255,"o":20.13,"t":"2025-09-12T04:00:00Z","v":78599,"vw":20.148998},{"c":20.24,"h":20.24,"l":20.1701,"n":449,"o":20.2,"t":"2025-09-15T04:00:00Z","v":142575,"vw":20.218494},{"c":20.18,"h":20.24,"l":20.17,"n":372,"o":20.24,"t":"2025-09-16T04:00:00Z","v":62638,"vw":20.200773},{"c":20.163,"h":20.25,"l":20.11,"n":321,"o":20.22,"t":"2025-09-17T04:00:00Z","v":87984,"vw":20.16239},{"c":20.23,"h":20.23,"l":20.16,"n":353,"o":20.2,"t":"2025-09-18T04:00:00Z","v":71089,"vw":20.193636},{"c":20.19,"h":20.25,"l":20.16,"n":463,"o":20.22,"t":"2025-09-19T04:00:00Z","v":137620,"vw":20.194247},{"c":20.15,"h":20.15,"l":20.0514,"n":425,"o":20.08,"t":"2025-09-22T04:00:00Z","v":518169,"vw":20.097121},{"c":20.04,"h":20.1799,"l":20.0301,"n":298,"o":20.09,"t":"2025-09-23T04:00:00Z","v":79019,"vw":20.101079},{"c":19.98,"h":20.095,"l":19.97,"n":305,"o":20.03,"t":"2025-09-24T04:00:00Z","v":77185,"vw":20.023098},{"c":19.89,"h":20.03,"l":19.8701,"n":580,"o":19.96,"t":"2025-09-25T04:00:00Z","v":108011,"vw":19.935168},{"c":19.88,"h":20.02,"l":19.866,"n":410,"o":19.91,"t":"2025-09-26T04:00:00Z","v":92128,"vw":19.912182},{"c":19.9,"h":19.96,"l":19.89,"n":288,"o":19.89,"t":"2025-09-29T04:00:00Z","v":49107,"vw":19.915852},{"c":19.97,"h":20.006,"l":19.88,"n":464,"o":19.88,"t":"2025-09-30T04:00:00Z","v":100930,"vw":19.943324},{"c":20.06,"h":20.12,"l":19.975,"n":623,"o":19.98,"t":"2025-10-01T04:00:00Z","v":203480,"vw":20.047046},{"c":20.1,"h":20.1,"l":20.01,"n":300,"o":20.01,"t":"2025-10-02T04:00:00Z","v":75578,"vw":20.055491},{"c":20.01,"h":20.1,"l":20.01,"n":605,"o":20.06,"t":"2025-10-03T04:00:00Z","v":151491,"vw":20.068074},{"c":20.04,"h":20.1,"l":20.0108,"n":813,"o":20.1,"t":"2025-10-06T04:00:00Z","v":171275,"vw":20.065925},{"c":20.14,"h":20.22,"l":20.03,"n":592,"o":20.03,"t":"2025-10-07T04:00:00Z","v":1149337,"vw":20.204649},{"c":20.2,"h":20.22,"l":20.12,"n":427,"o":20.22,"t":"2025-10-08T04:00:00Z","v":160253,"vw":20.171371},{"c":20.15,"h":20.23,"l":20.12,"n":423,"o":20.23,"t":"2025-10-09T04:00:00Z","v":77178,"vw":20.146294},{"c":19.805,"h":20.15,"l":19.76,"n":451,"o":20.13,"t":"2025-10-10T04:00:00Z","v":172939,"vw":19.860238},{"c":19.95,"h":20,"l":19.91,"n":277,"o":20,"t":"2025-10-13T04:00:00Z","v":125689,"vw":19.92822},{"c":19.89,"h":19.9799,"l":19.8304,"n":259,"o":19.85,"t":"2025-10-14T04:00:00Z","v":70707,"vw":19.908709},{"c":19.96,"h":20.103,"l":19.94,"n":325,"o":19.96,"t":"2025-10-15T04:00:00Z","v":113359,"vw":20.01308},{"c":19.83,"h":20.05,"l":19.8275,"n":388,"o":19.99,"t":"2025-10-16T04:00:00Z","v":131771,"vw":19.955633},{"c":19.79,"h":19.89,"l":19.7502,"n":451,"o":19.79,"t":"2025-10-17T04:00:00Z","v":75096,"vw":19.827606},{"c":19.72,"h":19.79,"l":19.7,"n":422,"o":19.7,"t":"2025-10-20T04:00:00Z","v":139350,"vw":19.753308},{"c":19.79,"h":19.85,"l":19.73,"n":338,"o":19.73,"t":"2025-10-21T04:00:00Z","v":82145,"vw":19.801105},{"c":19.78,"h":19.88,"l":19.72,"n":317,"o":19.77,"t":"2025-10-22T04:00:00Z","v":90581,"vw":19.784211},{"c":19.8,"h":19.88,"l":19.8,"n":420,"o":19.83,"t":"2025-10-23T04:00:00Z","v":151486,"vw":19.821816},{"c":19.9263,"h":19.9782,"l":19.85,"n":334,"o":19.9,"t":"2025-10-24T04:00:00Z","v":88223,"vw":19.910729},{"c":19.995,"h":20,"l":19.94,"n":439,"o":19.99,"t":"2025-10-27T04:00:00Z","v":99744,"vw":19.978256},{"c":20.01,"h":20.0188,"l":19.9601,"n":310,"o":19.97,"t":"2025-10-28T04:00:00Z","v":54484,"vw":19.994835},{"c":19.9783,"h":20.04,"l":19.93,"n":376,"o":19.97,"t":"2025-10-29T04:00:00Z","v":125041,"vw":19.99552},{"c":19.97,"h":19.99,"l":19.89,"n":304,"o":19.96,"t":"2025-10-30T04:00:00Z","v":63787,"vw":19.967059},{"c":20.01,"h":20.0699,"l":19.98,"n":299,"o":19.99,"t":"2025-10-31T04:00:00Z","v":88825,"vw":20.036315},{"c":20.04,"h":20.09,"l":19.99,"n":443,"o":20.09,"t":"2025-11-03T05:00:00Z","v":104092,"vw":20.023076},{"c":19.87,"h":19.97,"l":19.86,"n":557,"o":19.93,"t":"2025-11-04T05:00:00Z","v":114015,"vw":19.898789},{"c":19.88,"h":19.9499,"l":19.84,"n":374,"o":19.84,"t":"2025-11-05T05:00:00Z","v":109322,"vw":19.907013},{"c":19.8454,"h":19.96,"l":19.84,"n":402,"o":19.96,"t":"2025-11-06T05:00:00Z","v":115017,"vw":19.875265},{"c":19.79,"h":19.81,"l":19.7,"n":466,"o":19.75,"t":"2025-11-07T05:00:00Z","v":89082,"vw":19.752741},{"c":19.945,"h":19.98,"l":19.83,"n":281,"o":19.83,"t":"2025-11-10T05:00:00Z","v":54127,"vw":19.921699},{"c":20.0591,"h":20.0693,"l":19.94,"n":308,"o":19.94,"t":"2025-11-11T05:00:00Z","v":211642,"vw":19.980834},{"c":20,"h":20.08,"l":19.98,"n":417,"o":19.98,"t":"2025-11-12T05:00:00Z","v":96853,"vw":20.010358},{"c":19.86,"h":20,"l":19.8147,"n":422,"o":20,"t":"2025-11-13T05:00:00Z","v":149267,"vw":19.867757},{"c":19.785,"h":19.85,"l":19.69,"n":496,"o":19.85,"t":"2025-11-14T05:00:00Z","v":166722,"vw":19.784742},{"c":19.66,"h":19.8195,"l":19.6,"n":446,"o":19.81,"t":"2025-11-17T05:00:00Z","v":72562,"vw":19.695364},{"c":19.5286,"h":19.69,"l":19.4826,"n":468,"o":19.51,"t":"2025-11-18T05:00:00Z","v":107982,"vw":19.54163},{"c":19.5049,"h":19.5942,"l":19.46,"n":342,"o":19.48,"t":"2025-11-19T05:00:00Z","v":83480,"vw":19.509963},{"c":19.3213,"h":19.72,"l":19.32,"n":454,"o":19.72,"t":"2025-11-20T05:00:00Z","v":108267,"vw":19.480053},{"c":19.47,"h":19.4701,"l":19.31,"n":436,"o":19.45,"t":"2025-11-21T05:00:00Z","v":84686,"vw":19.397279},{"c":19.53,"h":19.54,"l":19.32,"n":654,"o":19.32,"t":"2025-11-24T05:00:00Z","v":168933,"vw":19.458934},{"c":19.69,"h":19.69,"l":19.5,"n":399,"o":19.58,"t":"2025-11-25T05:00:00Z","v":113442,"vw":19.611954},{"c":19.85,"h":19.86,"l":19.69,"n":418,"o":19.78,"t":"2025-11-26T05:00:00Z","v":81050,"vw":19.802847},{"c":19.93,"h":19.9499,"l":19.86,"n":207,"o":19.86,"t":"2025-11-28T05:00:00Z","v":39363,"vw":19.906107},{"c":19.89,"h":19.95,"l":19.78,"n":376,"o":19.78,"t":"2025-12-01T05:00:00Z","v":118030,"vw":19.888521},{"c":19.8875,"h":19.94,"l":19.8,"n":405,"o":19.85,"t":"2025-12-02T05:00:00Z","v":66035,"vw":19.862987},{"c":19.91,"h":19.91,"l":19.82,"n":399,"o":19.82,"t":"2025-12-03T05:00:00Z","v":165107,"vw":19.858733},{"c":19.87,"h":19.94,"l":19.85,"n":433,"o":19.85,"t":"2025-12-04T05:00:00Z","v":99065,"vw":19.895725},{"c":19.95,"h":20.04,"l":19.91,"n":416,"o":20.04,"t":"2025-12-05T05:00:00Z","v":112243,"vw":19.952874},{"c":19.83,"h":19.95,"l":19.82,"n":626,"o":19.89,"t":"2025-12-08T05:00:00Z","v":103243,"vw":19.856489},{"c":19.835,"h":19.88,"l":19.81,"n":576,"o":19.88,"t":"2025-12-09T05:00:00Z","v":101165,"vw":19.851151},{"c":19.9086,"h":19.92,"l":19.82,"n":336,"o":19.83,"t":"2025-12-10T05:00:00Z","v":78041,"vw":19.848197},{"c":19.93,"h":19.98,"l":19.83,"n":353,"o":19.98,"t":"2025-12-11T05:00:00Z","v":93890,"vw":19.878312},{"c":19.735,"h":19.9,"l":19.72,"n":478,"o":19.9,"t":"2025-12-12T05:00:00Z","v":256359,"vw":19.739573},{"c":19.81,"h":19.91,"l":19.73,"n":319,"o":19.91,"t":"2025-12-15T05:00:00Z","v":167420,"vw":19.763305},{"c":19.7,"h":19.85,"l":19.68,"n":529,"o":19.85,"t":"2025-12-16T05:00:00Z","v":1442530,"vw":19.710527},{"c":19.61,"h":19.75,"l":19.595,"n":699,"o":19.66,"t":"2025-12-17T05:00:00Z","v":183596,"vw":19.653466},{"c":19.725,"h":19.8,"l":19.68,"n":339,"o":19.68,"t":"2025-12-18T05:00:00Z","v":82521,"vw":19.735221},{"c":19.91,"h":19.91,"l":19.77,"n":550,"o":19.77,"t":"2025-12-19T05:00:00Z","v":167003,"vw":19.871061},{"c":19.835,"h":19.8601,"l":19.75,"n":412,"o":19.75,"t":"2025-12-22T05:00:00Z","v":140441,"vw":19.830578},{"c":19.81,"h":19.8487,"l":19.74,"n":513,"o":19.74,"t":"2025-12-23T05:00:00Z","v":167556,"vw":19.809219},{"c":19.89,"h":19.89,"l":19.81,"n":336,"o":19.81,"t":"2025-12-24T05:00:00Z","v":63684,"vw":19.855975},{"c":19.88,"h":19.95,"l":19.86,"n":639,"o":19.95,"t":"2025-12-26T05:00:00Z","v":141927,"vw":19.890122},{"c":19.81,"h":19.8623,"l":19.78,"n":329,"o":19.78,"t":"2025-12-29T05:00:00Z","v":63045,"vw":19.812562},{"c":19.9004,"h":19.91,"l":19.8123,"n":269,"o":19.85,"t":"2025-12-30T05:00:00Z","v":78178,"vw":19.868465},{"c":19.88,"h":19.93,"l":19.83,"n":377,"o":19.88,"t":"2025-12-31T05:00:00Z","v":84865,"vw":19.880838},{"c":19.8647,"h":19.9072,"l":19.8,"n":345,"o":19.87,"t":"2026-01-02T05:00:00Z","v":87317,"vw":19.846339},{"c":19.91,"h":19.95,"l":19.86,"n":556,"o":19.86,"t":"2026-01-05T05:00:00Z","v":157209,"vw":19.909764},{"c":19.99,"h":20.02,"l":19.9,"n":409,"o":19.9,"t":"2026-01-06T05:00:00Z","v":90453,"vw":19.986533},{"c":19.95,"h":20.04,"l":19.95,"n":278,"o":19.99,"t":"2026-01-07T05:00:00Z","v":67647,"vw":20.005993},{"c":20.01,"h":20.01,"l":19.94,"n":266,"o":19.94,"t":"2026-01-08T05:00:00Z","v":45824,"vw":19.978614},{"c":20.06,"h":20.09,"l":19.94,"n":344,"o":19.94,"t":"2026-01-09T05:00:00Z","v":68229,"vw":20.051097},{"c":20.16,"h":20.16,"l":20.03,"n":517,"o":20.06,"t":"2026-01-12T05:00:00Z","v":166794,"vw":20.106274},{"c":20.15,"h":20.1723,"l":20.12,"n":422,"o":20.14,"t":"2026-01-13T05:00:00Z","v":106855,"vw":20.143162},{"c":20.14,"h":20.14,"l":20.05,"n":270,"o":20.12,"t":"2026-01-14T05:00:00Z","v":66509,"vw":20.096829},{"c":20.12,"h":20.19,"l":20.1,"n":382,"o":20.15,"t":"2026-01-15T05:00:00Z","v":97810,"vw":20.161496},{"c":20.15,"h":20.1899,"l":20.09,"n":397,"o":20.15,"t":"2026-01-16T05:00:00Z","v":98302,"vw":20.134045},{"c":19.83,"h":19.98,"l":19.82,"n":414,"o":19.98,"t":"2026-01-20T05:00:00Z","v":125400,"vw":19.881503},{"c":19.97,"h":20.03,"l":19.86,"n":487,"o":19.86,"t":"2026-01-21T05:00:00Z","v":141887,"vw":19.926549},{"c":20.1,"h":20.1,"l":19.88,"n":867,"o":20.1,"t":"2026-01-22T05:00:00Z","v":206177,"vw":20.056885},{"c":20.05,"h":20.15,"l":20.04,"n":609,"o":20.13,"t":"2026-01-23T05:00:00Z","v":214074,"vw":20.063593},{"c":20.11,"h":20.13,"l":20.05,"n":697,"o":20.13,"t":"2026-01-26T05:00:00Z","v":336674,"vw":20.076941},{"c":20.1,"h":20.13,"l":20.08,"n":594,"o":20.13,"t":"2026-01-27T05:00:00Z","v":205504,"vw":20.09403},{"c":20.107,"h":20.135,"l":20.08,"n":515,"o":20.11,"t":"2026-01-28T05:00:00Z","v":328574,"vw":20.098554},{"c":20.12,"h":20.17,"l":20.0201,"n":573,"o":20.13,"t":"2026-01-29T05:00:00Z","v":107427,"vw":20.093873},{"c":20.11,"h":20.15,"l":20.06,"n":361,"o":20.08,"t":"2026-01-30T05:00:00Z","v":118124,"vw":20.113912},{"c":20.11,"h":20.16,"l":20.1,"n":699,"o":20.12,"t":"2026-02-02T05:00:00Z","v":187387,"vw":20.135426},{"c":20.05,"h":20.15,"l":19.99,"n":452,"o":20.14,"t":"2026-02-03T05:00:00Z","v":96263,"vw":20.053004},{"c":20.04,"h":20.085,"l":19.9564,"n":351,"o":20.05,"t":"2026-02-04T05:00:00Z","v":75644,"vw":20.006821},{"c":19.9,"h":19.9896,"l":19.88,"n":441,"o":19.95,"t":"2026-02-05T05:00:00Z","v":140139,"vw":19.924236},{"c":20.093,"h":20.105,"l":19.9701,"n":366,"o":20.02,"t":"2026-02-06T05:00:00Z","v":99110,"vw":20.043172},{"c":20.23,"h":20.23,"l":20.0701,"n":363,"o":20.08,"t":"2026-02-09T05:00:00Z","v":101992,"vw":20.176825},{"c":20.245,"h":20.26,"l":20.18,"n":374,"o":20.18,"t":"2026-02-10T05:00:00Z","v":66288,"vw":20.243079},{"c":20.29,"h":20.29,"l":20.23,"n":396,"o":20.23,"t":"2026-02-11T05:00:00Z","v":67254,"vw":20.259368},{"c":20.165,"h":20.3,"l":20.13,"n":399,"o":20.29,"t":"2026-02-12T05:00:00Z","v":130675,"vw":20.206712},{"c":20.21,"h":20.26,"l":20.13,"n":337,"o":20.23,"t":"2026-02-13T05:00:00Z","v":104009,"vw":20.223471},{"c":20.16,"h":20.2299,"l":20.1,"n":445,"o":20.21,"t":"2026-02-17T05:00:00Z","v":128799,"vw":20.155707},{"c":20.27,"h":20.3,"l":20.16,"n":655,"o":20.16,"t":"2026-02-18T05:00:00Z","v":144840,"vw":20.272323},{"c":20.23,"h":20.25,"l":20.1663,"n":312,"o":20.25,"t":"2026-02-19T05:00:00Z","v":84386,"vw":20.211769},{"c":20.2407,"h":20.2803,"l":20.18,"n":253,"o":20.18,"t":"2026-02-20T05:00:00Z","v":43605,"vw":20.24483},{"c":20.03,"h":20.14,"l":19.96,"n":553,"o":20.14,"t":"2026-02-23T05:00:00Z","v":346208,"vw":19.991136},{"c":20.0438,"h":20.07,"l":19.98,"n":313,"o":19.98,"t":"2026-02-24T05:00:00Z","v":83295,"vw":20.03918},{"c":20.16,"h":20.164,"l":20.04,"n":357,"o":20.04,"t":"2026-02-25T05:00:00Z","v":92157,"vw":20.118776},{"c":20.1342,"h":20.17,"l":20.0701,"n":383,"o":20.09,"t":"2026-02-26T05:00:00Z","v":70516,"vw":20.123776},{"c":20.05,"h":20.12,"l":20.03,"n":416,"o":20.07,"t":"2026-02-27T05:00:00Z","v":91323,"vw":20.073415},{"c":20.03,"h":20.09,"l":19.95,"n":490,"o":19.98,"t":"2026-03-02T05:00:00Z","v":117067,"vw":20.038939},{"c":19.8344,"h":19.92,"l":19.68,"n":460,"o":19.92,"t":"2026-03-03T05:00:00Z","v":265357,"vw":19.74829},{"c":19.905,"h":19.94,"l":19.8,"n":488,"o":19.8,"t":"2026-03-04T05:00:00Z","v":102726,"vw":19.903541},{"c":19.72,"h":19.88,"l":19.71,"n":337,"o":19.85,"t":"2026-03-05T05:00:00Z","v":90862,"vw":19.78071},{"c":19.49,"h":19.72,"l":19.48,"n":475,"o":19.65,"t":"2026-03-06T05:00:00Z","v":143436,"vw":19.566297},{"c":19.33,"h":19.44,"l":19.135,"n":588,"o":19.35,"t":"2026-03-09T04:00:00Z","v":175036,"vw":19.313104},{"c":19.475,"h":19.54,"l":19.33,"n":323,"o":19.33,"t":"2026-03-10T04:00:00Z","v":197177,"vw":19.463742},{"c":19.47,"h":19.5376,"l":19.4,"n":655,"o":19.4,"t":"2026-03-11T04:00:00Z","v":189905,"vw":19.488689},{"c":19.3,"h":19.46,"l":19.3,"n":402,"o":19.34,"t":"2026-03-12T04:00:00Z","v":272989,"vw":19.356462},{"c":19.16,"h":19.41,"l":19.16,"n":490,"o":19.34,"t":"2026-03-13T04:00:00Z","v":110036,"vw":19.270904},{"c":19.36,"h":19.39,"l":19.2,"n":451,"o":19.2,"t":"2026-03-16T04:00:00Z","v":192899,"vw":19.337836},{"c":19.45,"h":19.48,"l":19.33,"n":587,"o":19.33,"t":"2026-03-17T04:00:00Z","v":77559,"vw":19.437154},{"c":19.32,"h":19.424,"l":19.2965,"n":403,"o":19.38,"t":"2026-03-18T04:00:00Z","v":86823,"vw":19.365065},{"c":19.17,"h":19.25,"l":19.12,"n":376,"o":19.25,"t":"2026-03-19T04:00:00Z","v":80067,"vw":19.182576},{"c":18.8,"h":19.13,"l":18.8,"n":619,"o":19.1,"t":"2026-03-20T04:00:00Z","v":138459,"vw":18.984534},{"c":18.86,"h":18.95,"l":18.81,"n":642,"o":18.86,"t":"2026-03-23T04:00:00Z","v":195108,"vw":18.869544},{"c":18.8198,"h":18.87,"l":18.74,"n":545,"o":18.84,"t":"2026-03-24T04:00:00Z","v":188005,"vw":18.807754},{"c":18.995,"h":19.04,"l":18.9241,"n":395,"o":18.97,"t":"2026-03-25T04:00:00Z","v":63176,"vw":18.99745},{"c":18.65,"h":18.97,"l":18.65,"n":1009,"o":18.97,"t":"2026-03-26T04:00:00Z","v":179830,"vw":18.83569},{"c":18.38,"h":18.68,"l":18.35,"n":804,"o":18.68,"t":"2026-03-27T04:00:00Z","v":214964,"vw":18.4332},{"c":18.36,"h":18.52,"l":18.3,"n":564,"o":18.52,"t":"2026-03-30T04:00:00Z","v":109583,"vw":18.372811},{"c":18.82,"h":18.8899,"l":18.39,"n":467,"o":18.39,"t":"2026-03-31T04:00:00Z","v":87941,"vw":18.763493},{"c":19.09,"h":19.17,"l":18.9,"n":702,"o":18.94,"t":"2026-04-01T04:00:00Z","v":107510,"vw":19.061859},{"c":18.95,"h":19.015,"l":18.835,"n":338,"o":18.92,"t":"2026-04-02T04:00:00Z","v":75728,"vw":18.973051},{"c":19.03,"h":19.0749,"l":18.91,"n":361,"o":18.91,"t":"2026-04-06T04:00:00Z","v":88203,"vw":19.009447},{"c":19.01,"h":19.08,"l":18.9,"n":377,"o":18.95,"t":"2026-04-07T04:00:00Z","v":82074,"vw":18.997376},{"c":19.41,"h":19.44,"l":19.33,"n":1599,"o":19.34,"t":"2026-04-08T04:00:00Z","v":1583966,"vw":19.39942},{"c":19.52,"h":19.52,"l":19.3684,"n":307,"o":19.39,"t":"2026-04-09T04:00:00Z","v":89876,"vw":19.463002},{"c":19.53,"h":19.59,"l":19.5,"n":327,"o":19.59,"t":"2026-04-10T04:00:00Z","v":101920,"vw":19.543238},{"c":19.65,"h":19.68,"l":19.38,"n":438,"o":19.38,"t":"2026-04-13T04:00:00Z","v":259027,"vw":19.624822},{"c":19.79,"h":19.84,"l":19.63,"n":366,"o":19.63,"t":"2026-04-14T04:00:00Z","v":83320,"vw":19.786304},{"c":19.8,"h":19.88,"l":19.76,"n":600,"o":19.77,"t":"2026-04-15T04:00:00Z","v":150800,"vw":19.831162},{"c":19.82,"h":19.86,"l":19.78,"n":334,"o":19.78,"t":"2026-04-16T04:00:00Z","v":102073,"vw":19.828692},{"c":19.96,"h":20,"l":19.87,"n":517,"o":20,"t":"2026-04-17T04:00:00Z","v":148461,"vw":19.983869},{"c":19.78,"h":19.86,"l":19.7301,"n":368,"o":19.86,"t":"2026-04-20T04:00:00Z","v":128544,"vw":19.802251},{"c":19.71,"h":19.85,"l":19.69,"n":335,"o":19.85,"t":"2026-04-21T04:00:00Z","v":85070,"vw":19.767126},{"c":19.75,"h":19.839,"l":19.72,"n":553,"o":19.72,"t":"2026-04-22T04:00:00Z","v":144737,"vw":19.757124},{"c":19.72,"h":19.83,"l":19.65,"n":538,"o":19.73,"t":"2026-04-23T04:00:00Z","v":101211,"vw":19.724902},{"c":19.82,"h":19.82,"l":19.68,"n":376,"o":19.77,"t":"2026-04-24T04:00:00Z","v":97969,"vw":19.773538},{"c":19.83,"h":19.87,"l":19.73,"n":423,"o":19.73,"t":"2026-04-27T04:00:00Z","v":94650,"vw":19.804821},{"c":19.72,"h":19.82,"l":19.71,"n":322,"o":19.82,"t":"2026-04-28T04:00:00Z","v":82948,"vw":19.741195},{"c":19.73,"h":19.78,"l":19.64,"n":215,"o":19.64,"t":"2026-04-29T04:00:00Z","v":43691,"vw":19.723482},{"c":19.94,"h":19.99,"l":19.8,"n":275,"o":19.8,"t":"2026-04-30T04:00:00Z","v":63470,"vw":19.930854},{"c":19.97,"h":20.0899,"l":19.97,"n":879,"o":20.04,"t":"2026-05-01T04:00:00Z","v":203130,"vw":20.011864},{"c":19.88,"h":20.01,"l":19.87,"n":1737,"o":20.01,"t":"2026-05-04T04:00:00Z","v":697990,"vw":19.898866},{"c":19.98,"h":20.01,"l":19.88,"n":684,"o":19.99,"t":"2026-05-05T04:00:00Z","v":207106,"vw":19.965398},{"c":20.08,"h":20.11,"l":20,"n":334,"o":20,"t":"2026-05-06T04:00:00Z","v":455795,"vw":20.062581},{"c":20.02,"h":20.16,"l":19.995,"n":518,"o":20.16,"t":"2026-05-07T04:00:00Z","v":73654,"vw":20.053378},{"c":20.097,"h":20.1,"l":20.0401,"n":243,"o":20.1,"t":"2026-05-08T04:00:00Z","v":78604,"vw":20.069222},{"c":20.0903,"h":20.16,"l":20.08,"n":447,"o":20.1,"t":"2026-05-11T04:00:00Z","v":44427,"vw":20.119458},{"c":20.01,"h":20.06,"l":19.9301,"n":603,"o":20.0285,"t":"2026-05-12T04:00:00Z","v":91671,"vw":19.984731},{"c":20.0838,"h":20.11,"l":19.99,"n":490,"o":20.07,"t":"2026-05-13T04:00:00Z","v":485018,"vw":20.064372},{"c":20.1265,"h":20.1899,"l":20.07,"n":737,"o":20.07,"t":"2026-05-14T04:00:00Z","v":81114,"vw":20.152892},{"c":19.8857,"h":20.07,"l":19.885,"n":680,"o":20.07,"t":"2026-05-15T04:00:00Z","v":156954,"vw":19.972305},{"c":19.64,"h":19.73,"l":19.5601,"n":462,"o":19.71,"t":"2026-05-18T04:00:00Z","v":107897,"vw":19.63982},{"c":19.58,"h":19.62,"l":19.48,"n":466,"o":19.48,"t":"2026-05-19T04:00:00Z","v":133920,"vw":19.586462},{"c":19.81,"h":19.8499,"l":19.63,"n":454,"o":19.71,"t":"2026-05-20T04:00:00Z","v":92223,"vw":19.771853},{"c":19.9,"h":19.9,"l":19.78,"n":622,"o":19.84,"t":"2026-05-21T04:00:00Z","v":114291,"vw":19.845713},{"c":19.92,"h":20.004,"l":19.88,"n":390,"o":19.88,"t":"2026-05-22T04:00:00Z","v":73499,"vw":19.95326},{"c":20.043,"h":20.11,"l":19.98,"n":358,"o":19.98,"t":"2026-05-26T04:00:00Z","v":85402,"vw":20.042548},{"c":20.1,"h":20.13,"l":20.03,"n":245,"o":20.03,"t":"2026-05-27T04:00:00Z","v":56712,"vw":20.090229},{"c":20.23,"h":20.2499,"l":20.1028,"n":421,"o":20.11,"t":"2026-05-28T04:00:00Z","v":110810,"vw":20.193774},{"c":20.29,"h":20.35,"l":20.25,"n":486,"o":20.25,"t":"2026-05-29T04:00:00Z","v":105660,"vw":20.308509},{"c":20.28,"h":20.28,"l":20.21,"n":550,"o":20.23,"t":"2026-06-01T04:00:00Z","v":96920,"vw":20.248368},{"c":20.33,"h":20.33,"l":20.21,"n":439,"o":20.21,"t":"2026-06-02T04:00:00Z","v":142169,"vw":20.2947},{"c":20.18,"h":20.29,"l":20.155,"n":729,"o":20.25,"t":"2026-06-03T04:00:00Z","v":121138,"vw":20.201539},{"c":20.16,"h":20.2103,"l":20.1112,"n":486,"o":20.12,"t":"2026-06-04T04:00:00Z","v":133006,"vw":20.15468},{"c":19.91,"h":20.1,"l":19.85,"n":471,"o":20.1,"t":"2026-06-05T04:00:00Z","v":58087,"vw":19.940242},{"c":19.93,"h":20.05,"l":19.89,"n":221,"o":20.05,"t":"2026-06-08T04:00:00Z","v":55503,"vw":19.93577},{"c":19.9,"h":20.06,"l":19.7401,"n":425,"o":19.95,"t":"2026-06-09T04:00:00Z","v":80135,"vw":19.911329},{"c":19.855,"h":19.9901,"l":19.82,"n":384,"o":19.82,"t":"2026-06-10T04:00:00Z","v":87969,"vw":19.903905},{"c":20.02,"h":20.03,"l":19.855,"n":287,"o":19.92,"t":"2026-06-11T04:00:00Z","v":74561,"vw":19.938433},{"c":20.11,"h":20.1599,"l":20.01,"n":229,"o":20.01,"t":"2026-06-12T04:00:00Z","v":53834,"vw":20.1143},{"c":20.35,"h":20.37,"l":20.22,"n":542,"o":20.22,"t":"2026-06-15T04:00:00Z","v":175202,"vw":20.335089},{"c":20.31,"h":20.4,"l":20.29,"n":375,"o":20.4,"t":"2026-06-16T04:00:00Z","v":115563,"vw":20.316162},{"c":20.09,"h":20.3476,"l":20.09,"n":433,"o":20.27,"t":"2026-06-17T04:00:00Z","v":89625,"vw":20.246895},{"c":20.29,"h":20.34,"l":20.19,"n":309,"o":20.34,"t":"2026-06-18T04:00:00Z","v":76661,"vw":20.248019},{"c":20.11,"h":20.22,"l":20.05,"n":366,"o":20.2,"t":"2026-06-22T04:00:00Z","v":134680,"vw":20.090223},{"c":19.987,"h":20.03,"l":19.875,"n":292,"o":20.03,"t":"2026-06-23T04:00:00Z","v":58499,"vw":19.986951},{"c":19.9081,"h":20.05,"l":19.89,"n":348,"o":20.05,"t":"2026-06-24T04:00:00Z","v":166092,"vw":19.92248},{"c":20.05,"h":20.11,"l":19.89,"n":440,"o":19.89,"t":"2026-06-25T04:00:00Z","v":115969,"vw":20.041218},{"c":19.982,"h":20.05,"l":19.9,"n":337,"o":20.03,"t":"2026-06-26T04:00:00Z","v":77848,"vw":20.000029},{"c":20.22,"h":20.22,"l":20.036,"n":432,"o":20.07,"t":"2026-06-29T04:00:00Z","v":115465,"vw":20.143139},{"c":20.31,"h":20.34,"l":20.16,"n":365,"o":20.16,"t":"2026-06-30T04:00:00Z","v":151118,"vw":20.275832},{"c":20.38,"h":20.43,"l":20.3,"n":646,"o":20.31,"t":"2026-07-01T04:00:00Z","v":226320,"vw":20.397117},{"c":20.3,"h":20.44,"l":20.29,"n":447,"o":20.37,"t":"2026-07-02T04:00:00Z","v":100269,"vw":20.360756},{"c":20.396,"h":20.42,"l":20.23,"n":416,"o":20.23,"t":"2026-07-06T04:00:00Z","v":109394,"vw":20.380544},{"c":20.28,"h":20.3799,"l":20.24,"n":510,"o":20.35,"t":"2026-07-07T04:00:00Z","v":99417,"vw":20.28321},{"c":20.24,"h":20.26,"l":20.1501,"n":457,"o":20.18,"t":"2026-07-08T04:00:00Z","v":95492,"vw":20.208999},{"c":20.37,"h":20.37,"l":20.21,"n":292,"o":20.21,"t":"2026-07-09T04:00:00Z","v":55623,"vw":20.326517},{"c":20.36,"h":20.3862,"l":20.3013,"n":385,"o":20.31,"t":"2026-07-10T04:00:00Z","v":84327,"vw":20.346772},{"c":20.29,"h":20.34,"l":20.24,"n":338,"o":20.3,"t":"2026-07-13T04:00:00Z","v":40356,"vw":20.286759},{"c":20.333,"h":20.38,"l":20.27,"n":326,"o":20.27,"t":"2026-07-14T04:00:00Z","v":77848,"vw":20.340418},{"c":20.389,"h":20.42,"l":20.32,"n":439,"o":20.32,"t":"2026-07-15T04:00:00Z","v":109717,"vw":20.373561},{"c":20.243,"h":20.36,"l":20.24,"n":678,"o":20.3351,"t":"2026-07-16T04:00:00Z","v":873300,"vw":20.2738},{"c":20.18,"h":20.21,"l":20.11,"n":484,"o":20.14,"t":"2026-07-17T04:00:00Z","v":121361,"vw":20.177496},{"c":20.05,"h":20.09,"l":20.02,"n":335,"o":20.08,"t":"2026-07-20T04:00:00Z","v":64901,"vw":20.049612},{"c":20.13,"h":20.2,"l":20.1,"n":240,"o":20.17,"t":"2026-07-21T04:00:00Z","v":127163,"vw":20.163215},{"c":20.1,"h":20.2,"l":20.02,"n":319,"o":20.02,"t":"2026-07-22T04:00:00Z","v":76486,"vw":20.16269},{"c":19.92,"h":20.06,"l":19.9,"n":658,"o":20.01,"t":"2026-07-23T04:00:00Z","v":116649,"vw":19.980532},{"c":19.902,"h":20.01,"l":19.9,"n":410,"o":20.01,"t":"2026-07-24T04:00:00Z","v":94934,"vw":19.950984},{"c":19.92,"h":20.0295,"l":19.86,"n":370,"o":20.02,"t":"2026-07-27T04:00:00Z","v":66995,"vw":19.907231},{"c":19.86,"h":19.93,"l":19.81,"n":289,"o":19.9,"t":"2026-07-28T04:00:00Z","v":47879,"vw":19.884505},{"c":19.68,"h":19.9399,"l":19.68,"n":264,"o":19.91,"t":"2026-07-29T04:00:00Z","v":79339,"vw":19.821024},{"c":19.92,"h":19.95,"l":19.71,"n":417,"o":19.71,"t":"2026-07-30T04:00:00Z","v":116347,"vw":19.871321},{"c":20.025,"h":20.05,"l":19.95,"n":453,"o":20.02,"t":"2026-07-31T04:00:00Z","v":96341,"vw":20.0171},{"c":20.13,"h":20.1798,"l":20.04,"n":469,"o":20.04,"t":"2026-08-03T04:00:00Z","v":166130,"vw":20.142992},{"c":20.29,"h":20.31,"l":20.19,"n":292,"o":20.21,"t":"2026-08-04T04:00:00Z","v":79762,"vw":20.278223},{"c":20.267,"h":20.35,"l":20.25,"n":407,"o":20.34,"t":"2026-08-05T04:00:00Z","v":53244,"vw":20.289067},{"c":20.267,"h":20.29,"l":20.23,"n":284,"o":20.23,"t":"2026-08-06T04:00:00Z","v":89629,"vw":20.250014},{"c":20.35,"h":20.3678,"l":20.27,"n":255,"o":20.27,"t":"2026-08-07T04:00:00Z","v":43925,"vw":20.343659},{"c":20.45,"h":20.45,"l":20.35,"n":744,"o":20.35,"t":"2026-08-10T04:00:00Z","v":86126,"vw":20.409143},{"c":20.46,"h":20.46,"l":20.4,"n":637,"o":20.4,"t":"2026-08-11T04:00:00Z","v":70055,"vw":20.444125},{"c":20.48,"h":20.5338,"l":20.48,"n":695,"o":20.48,"t":"2026-08-12T04:00:00Z","v":78071,"vw":20.502877},{"c":20.59,"h":20.59,"l":20.5,"n":401,"o":20.51,"t":"2026-08-13T04:00:00Z","v":55336,"vw":20.553265},{"c":20.53,"h":20.6006,"l":20.52,"n":395,"o":20.59,"t":"2026-08-14T04:00:00Z","v":89087,"vw":20.550183},{"c":20.57,"h":20.57,"l":20.49,"n":372,"o":20.49,"t":"2026-08-17T04:00:00Z","v":63262,"vw":20.530117},{"c":20.42,"h":20.505,"l":20.42,"n":483,"o":20.45,"t":"2026-08-18T04:00:00Z","v":179645,"vw":20.470017},{"c":20.48,"h":20.5885,"l":20.43,"n":235,"o":20.43,"t":"2026-08-19T04:00:00Z","v":130421,"vw":20.477902},{"c":20.29,"h":20.44,"l":20.29,"n":510,"o":20.43,"t":"2026-08-20T04:00:00Z","v":88902,"vw":20.361821},{"c":20.35,"h":20.3999,"l":20.31,"n":310,"o":20.34,"t":"2026-08-21T04:00:00Z","v":58709,"vw":20.349219},{"c":20.133,"h":20.23,"l":20.13,"n":737,"o":20.23,"t":"2026-08-24T04:00:00Z","v":173705,"vw":20.16522},{"c":20.29,"h":20.31,"l":20.19,"n":430,"o":20.19,"t":"2026-08-25T04:00:00Z","v":80433,"vw":20.26546},{"c":20.28,"h":20.3446,"l":20.21,"n":320,"o":20.21,"t":"2026-08-26T04:00:00Z","v":82745,"vw":20.288456},{"c":20.37,"h":20.3799,"l":20.29,"n":636,"o":20.29,"t":"2026-08-27T04:00:00Z","v":92008,"vw":20.345898},{"c":20.41,"h":20.43,"l":20.32,"n":424,"o":20.41,"t":"2026-08-28T04:00:00Z","v":70345,"vw":20.376412},{"c":20.33,"h":20.43,"l":20.32,"n":434,"o":20.43,"t":"2026-08-31T04:00:00Z","v":92062,"vw":20.343373},{"c":20.26,"h":20.3797,"l":20.215,"n":570,"o":20.31,"t":"2026-09-01T04:00:00Z","v":272979,"vw":20.260912},{"c":20.232,"h":20.33,"l":20.21,"n":403,"o":20.26,"t":"2026-09-02T04:00:00Z","v":113850,"vw":20.252819},{"c":20.26,"h":20.34,"l":20.23,"n":295,"o":20.34,"t":"2026-09-03T04:00:00Z","v":161662,"vw":20.268291},{"c":20.25,"h":20.31,"l":20.23,"n":459,"o":20.26,"t":"2026-09-04T04:00:00Z","v":118704,"vw":20.253351},{"c":20.28,"h":20.29,"l":20.23,"n":400,"o":20.24,"t":"2026-09-08T04:00:00Z","v":70558,"vw":20.264466},{"c":20.14,"h":20.27,"l":20.14,"n":605,"o":20.27,"t":"2026-09-09T04:00:00Z","v":124818,"vw":20.200276},{"c":19.94,"h":20.16,"l":19.94,"n":338,"o":20.16,"t":"2026-09-10T04:00:00Z","v":61235,"vw":19.990558},{"c":19.99,"h":20.06,"l":19.94,"n":345,"o":20.055,"t":"2026-09-11T04:00:00Z","v":68802,"vw":19.969596},{"c":19.79,"h":19.8977,"l":19.75,"n":742,"o":19.89,"t":"2026-09-14T04:00:00Z","v":112879,"vw":19.787707},{"c":19.7,"h":19.8,"l":19.68,"n":781,"o":19.79,"t":"2026-09-15T04:00:00Z","v":144466,"vw":19.714235},{"c":19.65,"h":19.77,"l":19.62,"n":456,"o":19.75,"t":"2026-09-16T04:00:00Z","v":84858,"vw":19.725296},{"c":19.8,"h":19.87,"l":19.74,"n":270,"o":19.83,"t":"2026-09-17T04:00:00Z","v":43454,"vw":19.814151},{"c":19.79,"h":19.85,"l":19.75,"n":265,"o":19.85,"t":"2026-09-18T04:00:00Z","v":57916,"vw":19.797348},{"c":19.76,"h":19.82,"l":19.71,"n":341,"o":19.82,"t":"2026-09-21T04:00:00Z","v":76140,"vw":19.755151},{"c":19.75,"h":19.8,"l":19.71,"n":259,"o":19.75,"t":"2026-09-22T04:00:00Z","v":76501,"vw":19.754891},{"c":19.51,"h":19.75,"l":19.51,"n":471,"o":19.74,"t":"2026-09-23T04:00:00Z","v":301350,"vw":19.602766},{"c":19.43,"h":19.54,"l":19.33,"n":804,"o":19.54,"t":"2026-09-24T04:00:00Z","v":150920,"vw":19.392894},{"c":19.52,"h":19.52,"l":19.38,"n":428,"o":19.47,"t":"2026-09-25T04:00:00Z","v":83958,"vw":19.460313},{"c":19.32,"h":19.49,"l":19.2321,"n":370,"o":19.49,"t":"2026-09-28T04:00:00Z","v":95095,"vw":19.291901},{"c":19.36,"h":19.38,"l":19.2502,"n":370,"o":19.32,"t":"2026-09-29T04:00:00Z","v":237359,"vw":19.285738},{"c":19.35,"h":19.51,"l":19.35,"n":732,"o":19.44,"t":"2026-09-30T04:00:00Z","v":186906,"vw":19.434384},{"c":19.33,"h":19.4399,"l":19.25,"n":788,"o":19.37,"t":"2026-10-01T04:00:00Z","v":738259,"vw":19.366617},{"c":19.46,"h":19.57,"l":19.44,"n":481,"o":19.44,"t":"2026-10-02T04:00:00Z","v":173216,"vw":19.513623},{"c":19.33,"h":19.45,"l":19.27,"n":457,"o":19.45,"t":"2026-10-05T04:00:00Z","v":156743,"vw":19.311779},{"c":19.44,"h":19.4599,"l":19.29,"n":411,"o":19.3,"t":"2026-10-06T04:00:00Z","v":67687,"vw":19.3931},{"c":19.32,"h":19.38,"l":19.3,"n":215,"o":19.38,"t":"2026-10-07T04:00:00Z","v":133716,"vw":19.337702},{"c":19.29,"h":19.35,"l":19.2243,"n":276,"o":19.29,"t":"2026-10-08T04:00:00Z","v":52078,"vw":19.282395},{"c":19.57,"h":19.57,"l":19.36,"n":415,"o":19.36,"t":"2026-10-09T04:00:00Z","v":123347,"vw":19.490627},{"c":19.45,"h":19.6099,"l":19.45,"n":269,"o":19.57,"t":"2026-10-12T04:00:00Z","v":86570,"vw":19.485422},{"c":19.42,"h":19.455,"l":19.36,"n":283,"o":19.39,"t":"2026-10-13T04:00:00Z","v":59265,"vw":19.405019},{"c":19.16,"h":19.37,"l":19.16,"n":382,"o":19.28,"t":"2026-10-14T04:00:00Z","v":113667,"vw":19.215681},{"c":19.37,"h":19.37,"l":19.15,"n":420,"o":19.15,"t":"2026-10-15T04:00:00Z","v":97433,"vw":19.244663},{"c":19.18,"h":19.399,"l":19.16,"n":772,"o":19.36,"t":"2026-10-16T04:00:00Z","v":189240,"vw":19.210845},{"c":19.06,"h":19.168,"l":19.05,"n":488,"o":19.145,"t":"2026-10-19T04:00:00Z","v":122539,"vw":19.078518},{"c":19.13,"h":19.2,"l":19.075,"n":614,"o":19.08,"t":"2026-10-20T04:00:00Z","v":137387,"vw":19.144547},{"c":19.26,"h":19.26,"l":19.1301,"n":282,"o":19.19,"t":"2026-10-21T04:00:00Z","v":67252,"vw":19.2133},{"c":19.08,"h":19.16,"l":19.01,"n":853,"o":19.16,"t":"2026-10-22T04:00:00Z","v":248888,"vw":19.03356}],"volatilityBars":[{"c":19.786,"h":19.786,"l":19.75,"n":13,"o":19.75,"t":"2026-09-22T13:30:00Z","v":5201,"vw":19.76931},{"c":19.78,"h":19.7899,"l":19.7701,"n":6,"o":19.7899,"t":"2026-09-22T13:45:00Z","v":2406,"vw":19.77591},{"c":19.7936,"h":19.7936,"l":19.79,"n":5,"o":19.79,"t":"2026-09-22T14:00:00Z","v":2057,"vw":19.791323},{"c":19.775,"h":19.78,"l":19.775,"n":2,"o":19.78,"t":"2026-09-22T14:15:00Z","v":1985,"vw":19.777015},{"c":19.7875,"h":19.79,"l":19.765,"n":10,"o":19.79,"t":"2026-09-22T14:30:00Z","v":6033,"vw":19.777379},{"c":19.765,"h":19.77,"l":19.74,"n":8,"o":19.765,"t":"2026-09-22T14:45:00Z","v":1459,"vw":19.763069},{"c":19.76,"h":19.76,"l":19.76,"n":2,"o":19.76,"t":"2026-09-22T15:00:00Z","v":248,"vw":19.76},{"c":19.71,"h":19.75,"l":19.71,"n":2,"o":19.75,"t":"2026-09-22T15:15:00Z","v":1158,"vw":19.715458},{"c":19.735,"h":19.735,"l":19.735,"n":1,"o":19.735,"t":"2026-09-22T15:45:00Z","v":5990,"vw":19.735},{"c":19.7449,"h":19.7449,"l":19.74,"n":4,"o":19.74,"t":"2026-09-22T16:00:00Z","v":596,"vw":19.74245},{"c":19.745,"h":19.748,"l":19.7301,"n":4,"o":19.745,"t":"2026-09-22T16:15:00Z","v":1570,"vw":19.74285},{"c":19.735,"h":19.74,"l":19.7272,"n":8,"o":19.74,"t":"2026-09-22T16:30:00Z","v":8521,"vw":19.7365},{"c":19.74,"h":19.7499,"l":19.735,"n":6,"o":19.735,"t":"2026-09-22T16:45:00Z","v":3062,"vw":19.739756},{"c":19.74,"h":19.74,"l":19.74,"n":1,"o":19.74,"t":"2026-09-22T17:15:00Z","v":454,"vw":19.74},{"c":19.7278,"h":19.7553,"l":19.7201,"n":4,"o":19.7201,"t":"2026-09-22T17:30:00Z","v":1599,"vw":19.733685},{"c":19.721,"h":19.775,"l":19.721,"n":4,"o":19.775,"t":"2026-09-22T17:45:00Z","v":4110,"vw":19.738902},{"c":19.76,"h":19.76,"l":19.76,"n":3,"o":19.76,"t":"2026-09-22T18:00:00Z","v":1971,"vw":19.76},{"c":19.75,"h":19.75,"l":19.75,"n":4,"o":19.75,"t":"2026-09-22T18:15:00Z","v":1660,"vw":19.75},{"c":19.7407,"h":19.7407,"l":19.7401,"n":4,"o":19.7407,"t":"2026-09-22T18:30:00Z","v":4557,"vw":19.740491},{"c":19.75,"h":19.75,"l":19.7459,"n":3,"o":19.7459,"t":"2026-09-22T18:45:00Z","v":1355,"vw":19.746611},{"c":19.76,"h":19.78,"l":19.76,"n":3,"o":19.78,"t":"2026-09-22T19:00:00Z","v":397,"vw":19.772091},{"c":19.765,"h":19.78,"l":19.765,"n":7,"o":19.7693,"t":"2026-09-22T19:15:00Z","v":3843,"vw":19.777231},{"c":19.755,"h":19.7718,"l":19.755,"n":7,"o":19.7718,"t":"2026-09-22T19:30:00Z","v":3942,"vw":19.770035},{"c":19.75,"h":19.8,"l":19.75,"n":53,"o":19.8,"t":"2026-09-22T19:45:00Z","v":10856,"vw":19.758041},{"c":19.7,"h":19.75,"l":19.7,"n":11,"o":19.74,"t":"2026-09-23T13:30:00Z","v":12377,"vw":19.716692},{"c":19.6448,"h":19.7,"l":19.6448,"n":16,"o":19.7,"t":"2026-09-23T13:45:00Z","v":3306,"vw":19.686884},{"c":19.65,"h":19.67,"l":19.6458,"n":11,"o":19.65,"t":"2026-09-23T14:00:00Z","v":1450,"vw":19.649929},{"c":19.635,"h":19.64,"l":19.63,"n":34,"o":19.64,"t":"2026-09-23T14:15:00Z","v":19748,"vw":19.639504},{"c":19.63,"h":19.64,"l":19.62,"n":73,"o":19.635,"t":"2026-09-23T14:30:00Z","v":11527,"vw":19.635173},{"c":19.62,"h":19.62,"l":19.62,"n":1,"o":19.62,"t":"2026-09-23T14:45:00Z","v":800,"vw":19.62},{"c":19.62,"h":19.62,"l":19.62,"n":2,"o":19.62,"t":"2026-09-23T15:00:00Z","v":401,"vw":19.62},{"c":19.615,"h":19.615,"l":19.615,"n":2,"o":19.615,"t":"2026-09-23T15:15:00Z","v":1932,"vw":19.615},{"c":19.62,"h":19.62,"l":19.61,"n":5,"o":19.61,"t":"2026-09-23T15:30:00Z","v":46320,"vw":19.619913},{"c":19.59,"h":19.61,"l":19.58,"n":50,"o":19.6001,"t":"2026-09-23T15:45:00Z","v":13156,"vw":19.588683},{"c":19.585,"h":19.61,"l":19.585,"n":15,"o":19.6,"t":"2026-09-23T16:00:00Z","v":125469,"vw":19.609673},{"c":19.575,"h":19.5783,"l":19.575,"n":4,"o":19.5783,"t":"2026-09-23T16:15:00Z","v":474,"vw":19.576231},{"c":19.56,"h":19.57,"l":19.56,"n":6,"o":19.57,"t":"2026-09-23T16:45:00Z","v":1301,"vw":19.560961},{"c":19.535,"h":19.5463,"l":19.52,"n":11,"o":19.53,"t":"2026-09-23T17:00:00Z","v":2615,"vw":19.53451},{"c":19.535,"h":19.55,"l":19.5238,"n":13,"o":19.53,"t":"2026-09-23T17:15:00Z","v":20822,"vw":19.530539},{"c":19.535,"h":19.535,"l":19.535,"n":4,"o":19.535,"t":"2026-09-23T17:30:00Z","v":1032,"vw":19.535},{"c":19.5307,"h":19.54,"l":19.5307,"n":2,"o":19.54,"t":"2026-09-23T17:45:00Z","v":627,"vw":19.537033},{"c":19.54,"h":19.54,"l":19.54,"n":2,"o":19.54,"t":"2026-09-23T18:00:00Z","v":1292,"vw":19.54},{"c":19.55,"h":19.55,"l":19.5307,"n":4,"o":19.54,"t":"2026-09-23T18:15:00Z","v":3168,"vw":19.546756},{"c":19.53,"h":19.5499,"l":19.5222,"n":9,"o":19.5401,"t":"2026-09-23T18:30:00Z","v":4053,"vw":19.538464},{"c":19.525,"h":19.5305,"l":19.52,"n":11,"o":19.53,"t":"2026-09-23T18:45:00Z","v":2706,"vw":19.526637},{"c":19.53,"h":19.53,"l":19.5202,"n":8,"o":19.53,"t":"2026-09-23T19:00:00Z","v":7592,"vw":19.527164},{"c":19.5235,"h":19.5399,"l":19.5235,"n":5,"o":19.5399,"t":"2026-09-23T19:15:00Z","v":12784,"vw":19.529445},{"c":19.5277,"h":19.5277,"l":19.525,"n":5,"o":19.525,"t":"2026-09-23T19:30:00Z","v":866,"vw":19.526916},{"c":19.547,"h":19.55,"l":19.535,"n":27,"o":19.535,"t":"2026-09-23T19:45:00Z","v":2902,"vw":19.544581},{"c":19.51,"h":19.51,"l":19.51,"n":4,"o":19.51,"t":"2026-09-23T20:00:00Z","v":178,"vw":19.51},{"c":19.49,"h":19.49,"l":19.49,"n":1,"o":19.49,"t":"2026-09-24T12:30:00Z","v":400,"vw":19.49},{"c":19.44,"h":19.54,"l":19.44,"n":24,"o":19.54,"t":"2026-09-24T13:30:00Z","v":7508,"vw":19.454502},{"c":19.41,"h":19.46,"l":19.41,"n":37,"o":19.46,"t":"2026-09-24T13:45:00Z","v":4057,"vw":19.436043},{"c":19.435,"h":19.4465,"l":19.4114,"n":15,"o":19.4116,"t":"2026-09-24T14:00:00Z","v":5502,"vw":19.426239},{"c":19.4355,"h":19.4355,"l":19.4114,"n":7,"o":19.43,"t":"2026-09-24T14:15:00Z","v":1035,"vw":19.424892},{"c":19.41,"h":19.44,"l":19.41,"n":52,"o":19.44,"t":"2026-09-24T14:30:00Z","v":5421,"vw":19.417732},{"c":19.39,"h":19.42,"l":19.38,"n":47,"o":19.42,"t":"2026-09-24T14:45:00Z","v":3661,"vw":19.393693},{"c":19.36,"h":19.3691,"l":19.36,"n":9,"o":19.36,"t":"2026-09-24T15:00:00Z","v":1770,"vw":19.363864},{"c":19.35,"h":19.355,"l":19.34,"n":22,"o":19.355,"t":"2026-09-24T15:15:00Z","v":6459,"vw":19.350469},{"c":19.3385,"h":19.34,"l":19.33,"n":40,"o":19.34,"t":"2026-09-24T15:30:00Z","v":6587,"vw":19.331986},{"c":19.335,"h":19.34,"l":19.335,"n":5,"o":19.34,"t":"2026-09-24T15:45:00Z","v":5247,"vw":19.339808},{"c":19.335,"h":19.335,"l":19.335,"n":1,"o":19.335,"t":"2026-09-24T16:00:00Z","v":212,"vw":19.335},{"c":19.415,"h":19.415,"l":19.34,"n":26,"o":19.34,"t":"2026-09-24T16:15:00Z","v":3123,"vw":19.355214},{"c":19.415,"h":19.43,"l":19.41,"n":6,"o":19.42,"t":"2026-09-24T16:45:00Z","v":2802,"vw":19.426529},{"c":19.41,"h":19.42,"l":19.4,"n":12,"o":19.4,"t":"2026-09-24T17:00:00Z","v":4912,"vw":19.412935},{"c":19.415,"h":19.42,"l":19.415,"n":10,"o":19.42,"t":"2026-09-24T17:15:00Z","v":13878,"vw":19.419891},{"c":19.405,"h":19.405,"l":19.405,"n":1,"o":19.405,"t":"2026-09-24T17:30:00Z","v":547,"vw":19.405},{"c":19.4,"h":19.4,"l":19.385,"n":5,"o":19.395,"t":"2026-09-24T17:45:00Z","v":883,"vw":19.391154},{"c":19.3999,"h":19.41,"l":19.395,"n":12,"o":19.41,"t":"2026-09-24T18:00:00Z","v":5758,"vw":19.398125},{"c":19.405,"h":19.405,"l":19.4,"n":7,"o":19.4,"t":"2026-09-24T18:15:00Z","v":669,"vw":19.401993},{"c":19.4,"h":19.41,"l":19.4,"n":7,"o":19.41,"t":"2026-09-24T18:30:00Z","v":1539,"vw":19.407007},{"c":19.4,"h":19.4079,"l":19.3909,"n":13,"o":19.4079,"t":"2026-09-24T18:45:00Z","v":2430,"vw":19.397314},{"c":19.39,"h":19.3999,"l":19.38,"n":68,"o":19.3999,"t":"2026-09-24T19:00:00Z","v":15450,"vw":19.389629},{"c":19.3714,"h":19.39,"l":19.3714,"n":94,"o":19.3808,"t":"2026-09-24T19:15:00Z","v":21568,"vw":19.381391},{"c":19.39,"h":19.39,"l":19.38,"n":18,"o":19.39,"t":"2026-09-24T19:30:00Z","v":8414,"vw":19.385032},{"c":19.38,"h":19.4,"l":19.37,"n":83,"o":19.39,"t":"2026-09-24T19:45:00Z","v":16517,"vw":19.3816},{"c":19.43,"h":19.43,"l":19.43,"n":4,"o":19.43,"t":"2026-09-24T20:00:00Z","v":587,"vw":19.43},{"c":19.48,"h":19.49,"l":19.4311,"n":62,"o":19.47,"t":"2026-09-25T13:30:00Z","v":24154,"vw":19.45245},{"c":19.4304,"h":19.47,"l":19.4304,"n":4,"o":19.47,"t":"2026-09-25T13:45:00Z","v":3170,"vw":19.458862},{"c":19.38,"h":19.445,"l":19.38,"n":17,"o":19.445,"t":"2026-09-25T14:00:00Z","v":9239,"vw":19.434847},{"c":19.385,"h":19.4,"l":19.385,"n":4,"o":19.385,"t":"2026-09-25T14:15:00Z","v":1086,"vw":19.38936},{"c":19.4,"h":19.4,"l":19.4,"n":7,"o":19.4,"t":"2026-09-25T14:30:00Z","v":1127,"vw":19.4},{"c":19.415,"h":19.415,"l":19.39,"n":7,"o":19.39,"t":"2026-09-25T14:45:00Z","v":504,"vw":19.402189},{"c":19.41,"h":19.41,"l":19.41,"n":1,"o":19.41,"t":"2026-09-25T15:00:00Z","v":435,"vw":19.41},{"c":19.4179,"h":19.4299,"l":19.4105,"n":11,"o":19.4176,"t":"2026-09-25T15:15:00Z","v":1991,"vw":19.419933},{"c":19.42,"h":19.43,"l":19.42,"n":11,"o":19.43,"t":"2026-09-25T15:30:00Z","v":1214,"vw":19.423989},{"c":19.47,"h":19.47,"l":19.43,"n":5,"o":19.43,"t":"2026-09-25T16:00:00Z","v":2755,"vw":19.468494},{"c":19.48,"h":19.49,"l":19.48,"n":8,"o":19.49,"t":"2026-09-25T16:15:00Z","v":1034,"vw":19.487717},{"c":19.475,"h":19.475,"l":19.475,"n":1,"o":19.475,"t":"2026-09-25T16:30:00Z","v":200,"vw":19.475},{"c":19.4799,"h":19.4799,"l":19.46,"n":8,"o":19.465,"t":"2026-09-25T16:45:00Z","v":1197,"vw":19.46623},{"c":19.48,"h":19.48,"l":19.4601,"n":7,"o":19.48,"t":"2026-09-25T17:00:00Z","v":7059,"vw":19.47286},{"c":19.475,"h":19.4899,"l":19.475,"n":7,"o":19.4899,"t":"2026-09-25T17:15:00Z","v":4077,"vw":19.475684},{"c":19.47,"h":19.47,"l":19.47,"n":2,"o":19.47,"t":"2026-09-25T17:30:00Z","v":170,"vw":19.47},{"c":19.4617,"h":19.4617,"l":19.4601,"n":3,"o":19.4601,"t":"2026-09-25T17:45:00Z","v":901,"vw":19.461078},{"c":19.4706,"h":19.4706,"l":19.4706,"n":2,"o":19.4706,"t":"2026-09-25T18:00:00Z","v":663,"vw":19.4706},{"c":19.4799,"h":19.4799,"l":19.47,"n":5,"o":19.47,"t":"2026-09-25T19:00:00Z","v":3241,"vw":19.479484},{"c":19.46,"h":19.4799,"l":19.46,"n":5,"o":19.46,"t":"2026-09-25T19:15:00Z","v":3704,"vw":19.463374},{"c":19.47,"h":19.4724,"l":19.465,"n":3,"o":19.465,"t":"2026-09-25T19:30:00Z","v":2513,"vw":19.469934},{"c":19.49,"h":19.51,"l":19.4701,"n":71,"o":19.4805,"t":"2026-09-25T19:45:00Z","v":9291,"vw":19.501496},{"c":19.52,"h":19.52,"l":19.52,"n":6,"o":19.52,"t":"2026-09-25T20:00:00Z","v":528,"vw":19.52},{"c":19.39,"h":19.49,"l":19.3836,"n":29,"o":19.49,"t":"2026-09-28T13:30:00Z","v":8704,"vw":19.428107},{"c":19.35,"h":19.3928,"l":19.35,"n":19,"o":19.3928,"t":"2026-09-28T13:45:00Z","v":2442,"vw":19.377117},{"c":19.3167,"h":19.3167,"l":19.3167,"n":1,"o":19.3167,"t":"2026-09-28T14:00:00Z","v":190,"vw":19.3167},{"c":19.3079,"h":19.32,"l":19.3079,"n":4,"o":19.32,"t":"2026-09-28T14:15:00Z","v":5251,"vw":19.317119},{"c":19.31,"h":19.32,"l":19.3,"n":8,"o":19.32,"t":"2026-09-28T14:30:00Z","v":2853,"vw":19.307003},{"c":19.27,"h":19.31,"l":19.26,"n":16,"o":19.31,"t":"2026-09-28T14:45:00Z","v":5746,"vw":19.288064},{"c":19.25,"h":19.29,"l":19.25,"n":8,"o":19.29,"t":"2026-09-28T15:15:00Z","v":2685,"vw":19.269091},{"c":19.2411,"h":19.2599,"l":19.2411,"n":11,"o":19.25,"t":"2026-09-28T15:30:00Z","v":1536,"vw":19.24696},{"c":19.24,"h":19.25,"l":19.2321,"n":16,"o":19.25,"t":"2026-09-28T15:45:00Z","v":5777,"vw":19.242037},{"c":19.254,"h":19.254,"l":19.24,"n":4,"o":19.24,"t":"2026-09-28T16:00:00Z","v":1155,"vw":19.245338},{"c":19.3,"h":19.3,"l":19.265,"n":8,"o":19.265,"t":"2026-09-28T16:15:00Z","v":1861,"vw":19.285425},{"c":19.29,"h":19.305,"l":19.27,"n":4,"o":19.27,"t":"2026-09-28T16:30:00Z","v":896,"vw":19.293509},{"c":19.2999,"h":19.3,"l":19.285,"n":3,"o":19.285,"t":"2026-09-28T16:45:00Z","v":1358,"vw":19.297342},{"c":19.31,"h":19.31,"l":19.2582,"n":8,"o":19.285,"t":"2026-09-28T17:00:00Z","v":4842,"vw":19.274862},{"c":19.32,"h":19.32,"l":19.26,"n":8,"o":19.29,"t":"2026-09-28T17:30:00Z","v":1012,"vw":19.280588},{"c":19.2801,"h":19.29,"l":19.2801,"n":2,"o":19.29,"t":"2026-09-28T17:45:00Z","v":261,"vw":19.284045},{"c":19.3,"h":19.3,"l":19.3,"n":1,"o":19.3,"t":"2026-09-28T18:00:00Z","v":200,"vw":19.3},{"c":19.2813,"h":19.3,"l":19.28,"n":7,"o":19.28,"t":"2026-09-28T18:15:00Z","v":2169,"vw":19.288795},{"c":19.28,"h":19.3,"l":19.28,"n":5,"o":19.28,"t":"2026-09-28T18:30:00Z","v":3010,"vw":19.283192},{"c":19.265,"h":19.2948,"l":19.26,"n":13,"o":19.2713,"t":"2026-09-28T19:00:00Z","v":8597,"vw":19.261495},{"c":19.265,"h":19.28,"l":19.25,"n":8,"o":19.25,"t":"2026-09-28T19:15:00Z","v":8509,"vw":19.257715},{"c":19.2766,"h":19.2766,"l":19.265,"n":8,"o":19.265,"t":"2026-09-28T19:30:00Z","v":12806,"vw":19.266144},{"c":19.27,"h":19.3099,"l":19.2677,"n":32,"o":19.278,"t":"2026-09-28T19:45:00Z","v":11178,"vw":19.285601},{"c":19.32,"h":19.32,"l":19.32,"n":6,"o":19.32,"t":"2026-09-28T20:00:00Z","v":528,"vw":19.32},{"c":19.26,"h":19.32,"l":19.26,"n":26,"o":19.32,"t":"2026-09-29T13:30:00Z","v":86543,"vw":19.271264},{"c":19.3,"h":19.3,"l":19.3,"n":3,"o":19.3,"t":"2026-09-29T14:00:00Z","v":218,"vw":19.3},{"c":19.295,"h":19.32,"l":19.295,"n":4,"o":19.32,"t":"2026-09-29T14:15:00Z","v":365,"vw":19.301887},{"c":19.299,"h":19.32,"l":19.2959,"n":5,"o":19.31,"t":"2026-09-29T14:30:00Z","v":645,"vw":19.304823},{"c":19.325,"h":19.325,"l":19.2701,"n":2,"o":19.2701,"t":"2026-09-29T14:45:00Z","v":815,"vw":19.318264},{"c":19.31,"h":19.31,"l":19.31,"n":1,"o":19.31,"t":"2026-09-29T15:15:00Z","v":100,"vw":19.31},{"c":19.2702,"h":19.2901,"l":19.27,"n":4,"o":19.28,"t":"2026-09-29T15:30:00Z","v":20782,"vw":19.278149},{"c":19.2502,"h":19.2901,"l":19.2502,"n":9,"o":19.2901,"t":"2026-09-29T15:45:00Z","v":2979,"vw":19.275734},{"c":19.27,"h":19.275,"l":19.27,"n":3,"o":19.275,"t":"2026-09-29T16:00:00Z","v":15211,"vw":19.270041},{"c":19.275,"h":19.275,"l":19.275,"n":2,"o":19.275,"t":"2026-09-29T16:15:00Z","v":1050,"vw":19.275},{"c":19.275,"h":19.275,"l":19.275,"n":3,"o":19.275,"t":"2026-09-29T16:30:00Z","v":677,"vw":19.275},{"c":19.2795,"h":19.2795,"l":19.27,"n":2,"o":19.27,"t":"2026-09-29T16:45:00Z","v":745,"vw":19.275674},{"c":19.26,"h":19.26,"l":19.26,"n":2,"o":19.26,"t":"2026-09-29T17:00:00Z","v":471,"vw":19.26},{"c":19.27,"h":19.27,"l":19.2601,"n":2,"o":19.2601,"t":"2026-09-29T17:30:00Z","v":3119,"vw":19.264122},{"c":19.28,"h":19.28,"l":19.27,"n":8,"o":19.28,"t":"2026-09-29T17:45:00Z","v":18386,"vw":19.271476},{"c":19.2607,"h":19.285,"l":19.26,"n":4,"o":19.28,"t":"2026-09-29T18:00:00Z","v":1174,"vw":19.266538},{"c":19.3099,"h":19.31,"l":19.28,"n":10,"o":19.31,"t":"2026-09-29T18:15:00Z","v":10212,"vw":19.298438},{"c":19.285,"h":19.3,"l":19.2772,"n":16,"o":19.29,"t":"2026-09-29T18:30:00Z","v":13924,"vw":19.290228},{"c":19.3199,"h":19.3199,"l":19.2772,"n":23,"o":19.2999,"t":"2026-09-29T18:45:00Z","v":20650,"vw":19.299437},{"c":19.305,"h":19.32,"l":19.3023,"n":10,"o":19.3199,"t":"2026-09-29T19:00:00Z","v":3838,"vw":19.315019},{"c":19.315,"h":19.32,"l":19.2752,"n":19,"o":19.2752,"t":"2026-09-29T19:15:00Z","v":15564,"vw":19.306882},{"c":19.33,"h":19.33,"l":19.3001,"n":5,"o":19.32,"t":"2026-09-29T19:30:00Z","v":4583,"vw":19.305063},{"c":19.35,"h":19.38,"l":19.32,"n":60,"o":19.35,"t":"2026-09-29T19:45:00Z","v":12972,"vw":19.364801},{"c":19.36,"h":19.36,"l":19.36,"n":6,"o":19.36,"t":"2026-09-29T20:00:00Z","v":394,"vw":19.36},{"c":19.445,"h":19.45,"l":19.435,"n":33,"o":19.44,"t":"2026-09-30T13:30:00Z","v":5368,"vw":19.443967},{"c":19.49,"h":19.51,"l":19.4445,"n":24,"o":19.45,"t":"2026-09-30T13:45:00Z","v":19376,"vw":19.463213},{"c":19.486,"h":19.486,"l":19.486,"n":3,"o":19.486,"t":"2026-09-30T14:00:00Z","v":1156,"vw":19.486},{"c":19.4901,"h":19.4901,"l":19.4901,"n":1,"o":19.4901,"t":"2026-09-30T14:15:00Z","v":250,"vw":19.4901},{"c":19.47,"h":19.485,"l":19.47,"n":6,"o":19.485,"t":"2026-09-30T14:30:00Z","v":690,"vw":19.477293},{"c":19.47,"h":19.48,"l":19.45,"n":48,"o":19.48,"t":"2026-09-30T14:45:00Z","v":3560,"vw":19.475982},{"c":19.4701,"h":19.4701,"l":19.4701,"n":1,"o":19.4701,"t":"2026-09-30T15:00:00Z","v":1825,"vw":19.4701},{"c":19.5,"h":19.5,"l":19.485,"n":4,"o":19.485,"t":"2026-09-30T15:15:00Z","v":3977,"vw":19.486509},{"c":19.47,"h":19.493,"l":19.47,"n":5,"o":19.493,"t":"2026-09-30T15:30:00Z","v":1907,"vw":19.488958},{"c":19.4695,"h":19.485,"l":19.4301,"n":8,"o":19.485,"t":"2026-09-30T15:45:00Z","v":882,"vw":19.455752},{"c":19.45,"h":19.4681,"l":19.45,"n":11,"o":19.4681,"t":"2026-09-30T16:00:00Z","v":12718,"vw":19.455243},{"c":19.458,"h":19.47,"l":19.43,"n":44,"o":19.47,"t":"2026-09-30T16:15:00Z","v":34232,"vw":19.453164},{"c":19.4356,"h":19.45,"l":19.43,"n":13,"o":19.45,"t":"2026-09-30T16:30:00Z","v":5961,"vw":19.44626},{"c":19.445,"h":19.445,"l":19.445,"n":1,"o":19.445,"t":"2026-09-30T16:45:00Z","v":190,"vw":19.445},{"c":19.4501,"h":19.4605,"l":19.4456,"n":5,"o":19.4456,"t":"2026-09-30T17:00:00Z","v":1450,"vw":19.451485},{"c":19.42,"h":19.42,"l":19.42,"n":2,"o":19.42,"t":"2026-09-30T17:15:00Z","v":573,"vw":19.42},{"c":19.44,"h":19.46,"l":19.44,"n":2,"o":19.46,"t":"2026-09-30T17:30:00Z","v":880,"vw":19.450909},{"c":19.44,"h":19.44,"l":19.43,"n":8,"o":19.44,"t":"2026-09-30T17:45:00Z","v":3486,"vw":19.437821},{"c":19.4348,"h":19.46,"l":19.4201,"n":9,"o":19.44,"t":"2026-09-30T18:00:00Z","v":2286,"vw":19.44406},{"c":19.4194,"h":19.44,"l":19.4,"n":62,"o":19.43,"t":"2026-09-30T18:15:00Z","v":22980,"vw":19.407702},{"c":19.4199,"h":19.4199,"l":19.41,"n":3,"o":19.415,"t":"2026-09-30T18:30:00Z","v":1083,"vw":19.417378},{"c":19.4,"h":19.4,"l":19.4,"n":1,"o":19.4,"t":"2026-09-30T18:45:00Z","v":120,"vw":19.4},{"c":19.4,"h":19.4199,"l":19.4,"n":26,"o":19.4128,"t":"2026-09-30T19:00:00Z","v":4359,"vw":19.410473},{"c":19.4001,"h":19.42,"l":19.4001,"n":28,"o":19.4199,"t":"2026-09-30T19:15:00Z","v":4335,"vw":19.409775},{"c":19.39,"h":19.4376,"l":19.39,"n":131,"o":19.42,"t":"2026-09-30T19:30:00Z","v":29231,"vw":19.418171},{"c":19.36,"h":19.41,"l":19.36,"n":149,"o":19.41,"t":"2026-09-30T19:45:00Z","v":22119,"vw":19.389056},{"c":19.35,"h":19.35,"l":19.35,"n":3,"o":19.35,"t":"2026-09-30T20:00:00Z","v":309,"vw":19.35},{"c":19.33,"h":19.37,"l":19.33,"n":22,"o":19.37,"t":"2026-10-01T13:30:00Z","v":26070,"vw":19.333751},{"c":19.33,"h":19.33,"l":19.33,"n":5,"o":19.33,"t":"2026-10-01T13:45:00Z","v":1001,"vw":19.33},{"c":19.2899,"h":19.3215,"l":19.25,"n":9,"o":19.285,"t":"2026-10-01T14:00:00Z","v":3636,"vw":19.302823},{"c":19.29,"h":19.29,"l":19.265,"n":6,"o":19.278,"t":"2026-10-01T14:15:00Z","v":2846,"vw":19.28633},{"c":19.26,"h":19.29,"l":19.25,"n":27,"o":19.27,"t":"2026-10-01T14:30:00Z","v":4855,"vw":19.277938},{"c":19.28,"h":19.28,"l":19.27,"n":11,"o":19.275,"t":"2026-10-01T14:45:00Z","v":2986,"vw":19.275692},{"c":19.26,"h":19.2799,"l":19.255,"n":9,"o":19.2799,"t":"2026-10-01T15:00:00Z","v":7861,"vw":19.272458},{"c":19.2701,"h":19.275,"l":19.25,"n":12,"o":19.265,"t":"2026-10-01T15:15:00Z","v":11501,"vw":19.264182},{"c":19.29,"h":19.29,"l":19.27,"n":20,"o":19.275,"t":"2026-10-01T15:30:00Z","v":1849,"vw":19.278295},{"c":19.28,"h":19.28,"l":19.28,"n":1,"o":19.28,"t":"2026-10-01T15:45:00Z","v":270,"vw":19.28},{"c":19.31,"h":19.31,"l":19.3001,"n":3,"o":19.3001,"t":"2026-10-01T16:00:00Z","v":1011,"vw":19.303527},{"c":19.31,"h":19.3199,"l":19.31,"n":2,"o":19.3199,"t":"2026-10-01T16:15:00Z","v":945,"vw":19.312493},{"c":19.3201,"h":19.33,"l":19.32,"n":3,"o":19.32,"t":"2026-10-01T16:30:00Z","v":445,"vw":19.322747},{"c":19.32,"h":19.32,"l":19.32,"n":1,"o":19.32,"t":"2026-10-01T16:45:00Z","v":392,"vw":19.32},{"c":19.32,"h":19.32,"l":19.3087,"n":4,"o":19.3107,"t":"2026-10-01T17:00:00Z","v":814,"vw":19.311033},{"c":19.36,"h":19.36,"l":19.32,"n":11,"o":19.34,"t":"2026-10-01T17:15:00Z","v":1833,"vw":19.348246},{"c":19.395,"h":19.395,"l":19.38,"n":9,"o":19.38,"t":"2026-10-01T17:30:00Z","v":1207,"vw":19.393413},{"c":19.395,"h":19.42,"l":19.395,"n":4,"o":19.395,"t":"2026-10-01T17:45:00Z","v":1392,"vw":19.406326},{"c":19.3773,"h":19.395,"l":19.3773,"n":2,"o":19.395,"t":"2026-10-01T18:00:00Z","v":500,"vw":19.38438},{"c":19.38,"h":19.39,"l":19.37,"n":12,"o":19.39,"t":"2026-10-01T18:15:00Z","v":2116,"vw":19.383442},{"c":19.385,"h":19.385,"l":19.385,"n":1,"o":19.385,"t":"2026-10-01T18:30:00Z","v":302,"vw":19.385},{"c":19.4,"h":19.41,"l":19.39,"n":58,"o":19.4,"t":"2026-10-01T18:45:00Z","v":15484,"vw":19.399751},{"c":19.41,"h":19.42,"l":19.4,"n":101,"o":19.4,"t":"2026-10-01T19:00:00Z","v":9115,"vw":19.409054},{"c":19.4,"h":19.43,"l":19.4,"n":78,"o":19.4256,"t":"2026-10-01T19:15:00Z","v":12070,"vw":19.415363},{"c":19.4,"h":19.42,"l":19.4,"n":92,"o":19.4,"t":"2026-10-01T19:30:00Z","v":11702,"vw":19.402918},{"c":19.35,"h":19.4399,"l":19.3,"n":160,"o":19.419,"t":"2026-10-01T19:45:00Z","v":606512,"vw":19.371008},{"c":19.33,"h":19.33,"l":19.33,"n":3,"o":19.33,"t":"2026-10-01T20:00:00Z","v":8135,"vw":19.33},{"c":19.52,"h":19.54,"l":19.44,"n":14,"o":19.44,"t":"2026-10-02T13:30:00Z","v":1590,"vw":19.479201},{"c":19.57,"h":19.57,"l":19.5102,"n":30,"o":19.5102,"t":"2026-10-02T13:45:00Z","v":17579,"vw":19.559344},{"c":19.5669,"h":19.5669,"l":19.52,"n":3,"o":19.52,"t":"2026-10-02T14:00:00Z","v":3534,"vw":19.527236},{"c":19.57,"h":19.57,"l":19.53,"n":8,"o":19.545,"t":"2026-10-02T14:15:00Z","v":9697,"vw":19.56636},{"c":19.53,"h":19.55,"l":19.53,"n":14,"o":19.5498,"t":"2026-10-02T14:30:00Z","v":4231,"vw":19.548188},{"c":19.53,"h":19.55,"l":19.53,"n":5,"o":19.53,"t":"2026-10-02T14:45:00Z","v":2868,"vw":19.5485},{"c":19.47,"h":19.52,"l":19.47,"n":7,"o":19.5,"t":"2026-10-02T15:00:00Z","v":1539,"vw":19.512136},{"c":19.47,"h":19.5,"l":19.46,"n":11,"o":19.48,"t":"2026-10-02T15:15:00Z","v":961,"vw":19.479303},{"c":19.47,"h":19.518,"l":19.47,"n":9,"o":19.5,"t":"2026-10-02T15:30:00Z","v":2064,"vw":19.479726},{"c":19.471,"h":19.505,"l":19.47,"n":8,"o":19.505,"t":"2026-10-02T15:45:00Z","v":7030,"vw":19.471693},{"c":19.48,"h":19.505,"l":19.48,"n":14,"o":19.4839,"t":"2026-10-02T16:00:00Z","v":3403,"vw":19.490643},{"c":19.48,"h":19.525,"l":19.48,"n":12,"o":19.525,"t":"2026-10-02T16:15:00Z","v":2208,"vw":19.50612},{"c":19.51,"h":19.5113,"l":19.48,"n":8,"o":19.5113,"t":"2026-10-02T16:30:00Z","v":800,"vw":19.50235},{"c":19.48,"h":19.5101,"l":19.48,"n":7,"o":19.48,"t":"2026-10-02T16:45:00Z","v":1350,"vw":19.491957},{"c":19.48,"h":19.52,"l":19.48,"n":9,"o":19.48,"t":"2026-10-02T17:00:00Z","v":14367,"vw":19.518717},{"c":19.51,"h":19.53,"l":19.49,"n":24,"o":19.5166,"t":"2026-10-02T17:15:00Z","v":3564,"vw":19.511284},{"c":19.5072,"h":19.5072,"l":19.48,"n":6,"o":19.48,"t":"2026-10-02T17:30:00Z","v":829,"vw":19.493867},{"c":19.51,"h":19.54,"l":19.48,"n":10,"o":19.54,"t":"2026-10-02T17:45:00Z","v":23694,"vw":19.529432},{"c":19.48,"h":19.505,"l":19.48,"n":4,"o":19.505,"t":"2026-10-02T18:00:00Z","v":722,"vw":19.497582},{"c":19.505,"h":19.5299,"l":19.48,"n":7,"o":19.48,"t":"2026-10-02T18:15:00Z","v":1230,"vw":19.51094},{"c":19.48,"h":19.5051,"l":19.48,"n":15,"o":19.5051,"t":"2026-10-02T18:30:00Z","v":1296,"vw":19.486257},{"c":19.49,"h":19.49,"l":19.4845,"n":2,"o":19.4845,"t":"2026-10-02T18:45:00Z","v":3031,"vw":19.486315},{"c":19.5,"h":19.5,"l":19.48,"n":6,"o":19.48,"t":"2026-10-02T19:00:00Z","v":1107,"vw":19.492687},{"c":19.51,"h":19.51,"l":19.47,"n":26,"o":19.5,"t":"2026-10-02T19:15:00Z","v":28895,"vw":19.495312},{"c":19.49,"h":19.49,"l":19.47,"n":15,"o":19.49,"t":"2026-10-02T19:30:00Z","v":21138,"vw":19.480524},{"c":19.473,"h":19.52,"l":19.47,"n":80,"o":19.5099,"t":"2026-10-02T19:45:00Z","v":12320,"vw":19.50775},{"c":19.46,"h":19.46,"l":19.46,"n":6,"o":19.46,"t":"2026-10-02T20:00:00Z","v":179,"vw":19.46},{"c":19.45,"h":19.45,"l":19.45,"n":9,"o":19.45,"t":"2026-10-05T13:30:00Z","v":1215,"vw":19.45},{"c":19.34,"h":19.4,"l":19.34,"n":8,"o":19.36,"t":"2026-10-05T13:45:00Z","v":2311,"vw":19.374627},{"c":19.33,"h":19.33,"l":19.2801,"n":3,"o":19.2801,"t":"2026-10-05T14:00:00Z","v":259,"vw":19.303696},{"c":19.342,"h":19.342,"l":19.342,"n":3,"o":19.342,"t":"2026-10-05T14:15:00Z","v":452,"vw":19.342},{"c":19.3599,"h":19.38,"l":19.3451,"n":6,"o":19.355,"t":"2026-10-05T14:30:00Z","v":3820,"vw":19.35641},{"c":19.32,"h":19.32,"l":19.3025,"n":2,"o":19.3025,"t":"2026-10-05T14:45:00Z","v":918,"vw":19.310125},{"c":19.29,"h":19.315,"l":19.29,"n":112,"o":19.315,"t":"2026-10-05T15:00:00Z","v":34327,"vw":19.292912},{"c":19.295,"h":19.295,"l":19.295,"n":1,"o":19.295,"t":"2026-10-05T15:15:00Z","v":250,"vw":19.295},{"c":19.2944,"h":19.3182,"l":19.2944,"n":5,"o":19.3182,"t":"2026-10-05T15:30:00Z","v":1222,"vw":19.314492},{"c":19.3,"h":19.31,"l":19.3,"n":2,"o":19.31,"t":"2026-10-05T15:45:00Z","v":36433,"vw":19.309863},{"c":19.3395,"h":19.3395,"l":19.3,"n":3,"o":19.3,"t":"2026-10-05T16:00:00Z","v":9498,"vw":19.300969},{"c":19.315,"h":19.315,"l":19.315,"n":3,"o":19.315,"t":"2026-10-05T16:15:00Z","v":1087,"vw":19.315},{"c":19.325,"h":19.34,"l":19.3168,"n":5,"o":19.3168,"t":"2026-10-05T16:30:00Z","v":6915,"vw":19.326159},{"c":19.325,"h":19.3399,"l":19.325,"n":2,"o":19.3399,"t":"2026-10-05T16:45:00Z","v":592,"vw":19.335999},{"c":19.325,"h":19.3251,"l":19.315,"n":20,"o":19.3198,"t":"2026-10-05T17:15:00Z","v":2659,"vw":19.320029},{"c":19.34,"h":19.34,"l":19.31,"n":6,"o":19.31,"t":"2026-10-05T17:30:00Z","v":475,"vw":19.327678},{"c":19.325,"h":19.33,"l":19.302,"n":6,"o":19.33,"t":"2026-10-05T17:45:00Z","v":8465,"vw":19.312344},{"c":19.3299,"h":19.33,"l":19.315,"n":7,"o":19.33,"t":"2026-10-05T18:00:00Z","v":1404,"vw":19.319898},{"c":19.3392,"h":19.3392,"l":19.31,"n":29,"o":19.3199,"t":"2026-10-05T18:15:00Z","v":6217,"vw":19.324208},{"c":19.3299,"h":19.3299,"l":19.31,"n":4,"o":19.31,"t":"2026-10-05T18:30:00Z","v":1239,"vw":19.326492},{"c":19.3399,"h":19.3399,"l":19.3299,"n":3,"o":19.3299,"t":"2026-10-05T18:45:00Z","v":1742,"vw":19.339302},{"c":19.335,"h":19.3499,"l":19.3251,"n":8,"o":19.3499,"t":"2026-10-05T19:00:00Z","v":4485,"vw":19.339866},{"c":19.335,"h":19.335,"l":19.335,"n":1,"o":19.335,"t":"2026-10-05T19:15:00Z","v":100,"vw":19.335},{"c":19.31,"h":19.3282,"l":19.31,"n":50,"o":19.3282,"t":"2026-10-05T19:30:00Z","v":17216,"vw":19.31185},{"c":19.27,"h":19.3199,"l":19.27,"n":37,"o":19.3,"t":"2026-10-05T19:45:00Z","v":11164,"vw":19.30194},{"c":19.33,"h":19.33,"l":19.33,"n":3,"o":19.33,"t":"2026-10-05T20:00:00Z","v":273,"vw":19.33},{"c":19.29,"h":19.335,"l":19.29,"n":19,"o":19.3,"t":"2026-10-06T13:30:00Z","v":3577,"vw":19.308344},{"c":19.32,"h":19.3428,"l":19.32,"n":7,"o":19.32,"t":"2026-10-06T13:45:00Z","v":908,"vw":19.324913},{"c":19.325,"h":19.325,"l":19.325,"n":2,"o":19.325,"t":"2026-10-06T14:00:00Z","v":286,"vw":19.325},{"c":19.325,"h":19.3473,"l":19.31,"n":4,"o":19.325,"t":"2026-10-06T14:15:00Z","v":1586,"vw":19.331665},{"c":19.3031,"h":19.3439,"l":19.3031,"n":2,"o":19.3439,"t":"2026-10-06T14:30:00Z","v":1389,"vw":19.317816},{"c":19.36,"h":19.36,"l":19.36,"n":2,"o":19.36,"t":"2026-10-06T15:00:00Z","v":101,"vw":19.36},{"c":19.3901,"h":19.41,"l":19.369,"n":38,"o":19.369,"t":"2026-10-06T15:15:00Z","v":9061,"vw":19.386043},{"c":19.41,"h":19.414,"l":19.3805,"n":18,"o":19.3805,"t":"2026-10-06T15:30:00Z","v":5040,"vw":19.400946},{"c":19.4,"h":19.4176,"l":19.4,"n":3,"o":19.4176,"t":"2026-10-06T15:45:00Z","v":646,"vw":19.403029},{"c":19.405,"h":19.42,"l":19.405,"n":6,"o":19.405,"t":"2026-10-06T16:00:00Z","v":3979,"vw":19.417044},{"c":19.4083,"h":19.4083,"l":19.3901,"n":7,"o":19.405,"t":"2026-10-06T16:15:00Z","v":1221,"vw":19.397344},{"c":19.4,"h":19.4093,"l":19.4,"n":5,"o":19.4093,"t":"2026-10-06T16:30:00Z","v":1080,"vw":19.405249},{"c":19.395,"h":19.4162,"l":19.39,"n":3,"o":19.39,"t":"2026-10-06T16:45:00Z","v":2396,"vw":19.392026},{"c":19.3822,"h":19.4096,"l":19.3822,"n":7,"o":19.395,"t":"2026-10-06T17:00:00Z","v":4118,"vw":19.396904},{"c":19.4199,"h":19.4199,"l":19.38,"n":5,"o":19.38,"t":"2026-10-06T17:45:00Z","v":2430,"vw":19.406027},{"c":19.42,"h":19.42,"l":19.38,"n":5,"o":19.3983,"t":"2026-10-06T18:00:00Z","v":1104,"vw":19.403018},{"c":19.4,"h":19.4,"l":19.4,"n":2,"o":19.4,"t":"2026-10-06T18:15:00Z","v":819,"vw":19.4},{"c":19.4,"h":19.4,"l":19.396,"n":2,"o":19.396,"t":"2026-10-06T18:30:00Z","v":10887,"vw":19.399962},{"c":19.395,"h":19.41,"l":19.3874,"n":6,"o":19.3874,"t":"2026-10-06T19:00:00Z","v":3888,"vw":19.394794},{"c":19.42,"h":19.42,"l":19.4,"n":33,"o":19.405,"t":"2026-10-06T19:15:00Z","v":4626,"vw":19.410625},{"c":19.44,"h":19.44,"l":19.432,"n":4,"o":19.432,"t":"2026-10-06T19:30:00Z","v":672,"vw":19.434969},{"c":19.44,"h":19.4599,"l":19.435,"n":29,"o":19.44,"t":"2026-10-06T19:45:00Z","v":5492,"vw":19.440792},{"c":19.44,"h":19.44,"l":19.44,"n":4,"o":19.44,"t":"2026-10-06T20:00:00Z","v":172,"vw":19.44},{"c":19.365,"h":19.38,"l":19.365,"n":10,"o":19.38,"t":"2026-10-07T13:30:00Z","v":1766,"vw":19.368971},{"c":19.36,"h":19.36,"l":19.3083,"n":7,"o":19.3083,"t":"2026-10-07T13:45:00Z","v":892,"vw":19.327074},{"c":19.3,"h":19.3,"l":19.3,"n":1,"o":19.3,"t":"2026-10-07T14:15:00Z","v":119,"vw":19.3},{"c":19.3598,"h":19.3598,"l":19.3598,"n":1,"o":19.3598,"t":"2026-10-07T14:30:00Z","v":982,"vw":19.3598},{"c":19.3288,"h":19.34,"l":19.3288,"n":3,"o":19.34,"t":"2026-10-07T14:45:00Z","v":5197,"vw":19.338692},{"c":19.335,"h":19.335,"l":19.335,"n":3,"o":19.335,"t":"2026-10-07T15:00:00Z","v":293,"vw":19.335},{"c":19.345,"h":19.345,"l":19.345,"n":1,"o":19.345,"t":"2026-10-07T15:15:00Z","v":478,"vw":19.345},{"c":19.3599,"h":19.3599,"l":19.3599,"n":1,"o":19.3599,"t":"2026-10-07T15:30:00Z","v":167,"vw":19.3599},{"c":19.335,"h":19.335,"l":19.3201,"n":3,"o":19.3201,"t":"2026-10-07T15:45:00Z","v":1874,"vw":19.322218},{"c":19.335,"h":19.335,"l":19.3201,"n":2,"o":19.3201,"t":"2026-10-07T16:00:00Z","v":568,"vw":19.331354},{"c":19.3466,"h":19.3466,"l":19.335,"n":3,"o":19.335,"t":"2026-10-07T16:30:00Z","v":686,"vw":19.340469},{"c":19.34,"h":19.35,"l":19.33,"n":5,"o":19.33,"t":"2026-10-07T17:15:00Z","v":36464,"vw":19.330354},{"c":19.35,"h":19.35,"l":19.34,"n":24,"o":19.35,"t":"2026-10-07T17:30:00Z","v":45130,"vw":19.340902},{"c":19.35,"h":19.36,"l":19.35,"n":3,"o":19.36,"t":"2026-10-07T17:45:00Z","v":291,"vw":19.353448},{"c":19.36,"h":19.36,"l":19.335,"n":7,"o":19.335,"t":"2026-10-07T18:00:00Z","v":1428,"vw":19.357539},{"c":19.3401,"h":19.36,"l":19.3,"n":31,"o":19.3599,"t":"2026-10-07T18:30:00Z","v":29076,"vw":19.33743},{"c":19.35,"h":19.35,"l":19.35,"n":1,"o":19.35,"t":"2026-10-07T18:45:00Z","v":1754,"vw":19.35},{"c":19.35,"h":19.35,"l":19.345,"n":10,"o":19.35,"t":"2026-10-07T19:00:00Z","v":3079,"vw":19.346137},{"c":19.33,"h":19.33,"l":19.33,"n":1,"o":19.33,"t":"2026-10-07T19:15:00Z","v":112,"vw":19.33},{"c":19.32,"h":19.3499,"l":19.32,"n":11,"o":19.3499,"t":"2026-10-07T19:45:00Z","v":2019,"vw":19.344065},{"c":19.29,"h":19.29,"l":19.29,"n":7,"o":19.29,"t":"2026-10-08T13:30:00Z","v":500,"vw":19.29},{"c":19.34,"h":19.34,"l":19.34,"n":1,"o":19.34,"t":"2026-10-08T13:45:00Z","v":450,"vw":19.34},{"c":19.35,"h":19.35,"l":19.315,"n":7,"o":19.315,"t":"2026-10-08T14:00:00Z","v":6805,"vw":19.338173},{"c":19.3016,"h":19.3016,"l":19.3016,"n":1,"o":19.3016,"t":"2026-10-08T14:15:00Z","v":415,"vw":19.3016},{"c":19.325,"h":19.3473,"l":19.325,"n":4,"o":19.3473,"t":"2026-10-08T14:30:00Z","v":1125,"vw":19.333669},{"c":19.27,"h":19.27,"l":19.27,"n":6,"o":19.27,"t":"2026-10-08T15:15:00Z","v":4014,"vw":19.27},{"c":19.26,"h":19.26,"l":19.26,"n":2,"o":19.26,"t":"2026-10-08T15:30:00Z","v":682,"vw":19.26},{"c":19.255,"h":19.255,"l":19.255,"n":2,"o":19.255,"t":"2026-10-08T15:45:00Z","v":118,"vw":19.255},{"c":19.26,"h":19.26,"l":19.255,"n":10,"o":19.255,"t":"2026-10-08T16:00:00Z","v":1488,"vw":19.259413},{"c":19.285,"h":19.285,"l":19.2636,"n":3,"o":19.2636,"t":"2026-10-08T16:15:00Z","v":2450,"vw":19.277791},{"c":19.28,"h":19.28,"l":19.28,"n":5,"o":19.28,"t":"2026-10-08T16:30:00Z","v":5301,"vw":19.28},{"c":19.24,"h":19.2822,"l":19.24,"n":21,"o":19.2822,"t":"2026-10-08T16:45:00Z","v":2941,"vw":19.262624},{"c":19.245,"h":19.245,"l":19.24,"n":7,"o":19.24,"t":"2026-10-08T17:00:00Z","v":2617,"vw":19.241944},{"c":19.245,"h":19.245,"l":19.24,"n":6,"o":19.245,"t":"2026-10-08T17:15:00Z","v":1154,"vw":19.24434},{"c":19.26,"h":19.26,"l":19.2243,"n":3,"o":19.2243,"t":"2026-10-08T17:30:00Z","v":2658,"vw":19.232725},{"c":19.2376,"h":19.245,"l":19.23,"n":4,"o":19.245,"t":"2026-10-08T17:45:00Z","v":884,"vw":19.239984},{"c":19.265,"h":19.265,"l":19.23,"n":4,"o":19.23,"t":"2026-10-08T18:00:00Z","v":1158,"vw":19.260251},{"c":19.25,"h":19.28,"l":19.25,"n":5,"o":19.28,"t":"2026-10-08T18:15:00Z","v":681,"vw":19.271598},{"c":19.275,"h":19.275,"l":19.26,"n":11,"o":19.26,"t":"2026-10-08T18:30:00Z","v":851,"vw":19.273125},{"c":19.27,"h":19.2777,"l":19.27,"n":4,"o":19.275,"t":"2026-10-08T18:45:00Z","v":1636,"vw":19.276847},{"c":19.2899,"h":19.2899,"l":19.28,"n":9,"o":19.28,"t":"2026-10-08T19:00:00Z","v":3919,"vw":19.284298},{"c":19.33,"h":19.33,"l":19.2844,"n":8,"o":19.29,"t":"2026-10-08T19:15:00Z","v":5472,"vw":19.288487},{"c":19.29,"h":19.29,"l":19.27,"n":3,"o":19.27,"t":"2026-10-08T19:30:00Z","v":936,"vw":19.285282},{"c":19.3,"h":19.34,"l":19.28,"n":11,"o":19.29,"t":"2026-10-08T19:45:00Z","v":1963,"vw":19.29708},{"c":19.29,"h":19.29,"l":19.29,"n":3,"o":19.29,"t":"2026-10-08T20:00:00Z","v":162,"vw":19.29},{"c":19.39,"h":19.4699,"l":19.36,"n":19,"o":19.36,"t":"2026-10-09T13:30:00Z","v":12314,"vw":19.414764},{"c":19.4098,"h":19.4098,"l":19.3701,"n":3,"o":19.3701,"t":"2026-10-09T13:45:00Z","v":629,"vw":19.377171},{"c":19.435,"h":19.435,"l":19.395,"n":8,"o":19.41,"t":"2026-10-09T14:00:00Z","v":1831,"vw":19.407521},{"c":19.46,"h":19.46,"l":19.46,"n":1,"o":19.46,"t":"2026-10-09T14:15:00Z","v":1000,"vw":19.46},{"c":19.46,"h":19.46,"l":19.435,"n":9,"o":19.44,"t":"2026-10-09T14:30:00Z","v":1908,"vw":19.45408},{"c":19.47,"h":19.47,"l":19.47,"n":2,"o":19.47,"t":"2026-10-09T15:00:00Z","v":2000,"vw":19.47},{"c":19.4601,"h":19.47,"l":19.4601,"n":2,"o":19.47,"t":"2026-10-09T15:15:00Z","v":3530,"vw":19.460661},{"c":19.46,"h":19.48,"l":19.46,"n":7,"o":19.48,"t":"2026-10-09T15:30:00Z","v":5178,"vw":19.476986},{"c":19.4701,"h":19.4701,"l":19.4601,"n":2,"o":19.4601,"t":"2026-10-09T15:45:00Z","v":1175,"vw":19.461589},{"c":19.475,"h":19.475,"l":19.475,"n":1,"o":19.475,"t":"2026-10-09T16:00:00Z","v":534,"vw":19.475},{"c":19.478,"h":19.478,"l":19.46,"n":10,"o":19.475,"t":"2026-10-09T16:15:00Z","v":5934,"vw":19.470763},{"c":19.4753,"h":19.4851,"l":19.46,"n":4,"o":19.46,"t":"2026-10-09T16:30:00Z","v":2612,"vw":19.468226},{"c":19.485,"h":19.485,"l":19.4722,"n":4,"o":19.4722,"t":"2026-10-09T16:45:00Z","v":1692,"vw":19.477471},{"c":19.49,"h":19.4999,"l":19.49,"n":4,"o":19.49,"t":"2026-10-09T17:00:00Z","v":1512,"vw":19.495205},{"c":19.49,"h":19.49,"l":19.49,"n":5,"o":19.49,"t":"2026-10-09T17:15:00Z","v":3605,"vw":19.49},{"c":19.505,"h":19.5079,"l":19.5,"n":11,"o":19.5,"t":"2026-10-09T17:30:00Z","v":4817,"vw":19.504301},{"c":19.5199,"h":19.5199,"l":19.5199,"n":4,"o":19.5199,"t":"2026-10-09T17:45:00Z","v":337,"vw":19.5199},{"c":19.51,"h":19.51,"l":19.49,"n":7,"o":19.49,"t":"2026-10-09T18:00:00Z","v":2724,"vw":19.502906},{"c":19.505,"h":19.5101,"l":19.49,"n":110,"o":19.5,"t":"2026-10-09T18:15:00Z","v":23878,"vw":19.495299},{"c":19.5132,"h":19.5132,"l":19.5132,"n":1,"o":19.5132,"t":"2026-10-09T18:30:00Z","v":513,"vw":19.5132},{"c":19.51,"h":19.51,"l":19.51,"n":1,"o":19.51,"t":"2026-10-09T18:45:00Z","v":600,"vw":19.51},{"c":19.515,"h":19.515,"l":19.5,"n":10,"o":19.51,"t":"2026-10-09T19:00:00Z","v":5875,"vw":19.503059},{"c":19.528,"h":19.53,"l":19.528,"n":2,"o":19.53,"t":"2026-10-09T19:15:00Z","v":957,"vw":19.5294},{"c":19.521,"h":19.53,"l":19.51,"n":64,"o":19.53,"t":"2026-10-09T19:30:00Z","v":27497,"vw":19.529008},{"c":19.54,"h":19.54,"l":19.52,"n":15,"o":19.525,"t":"2026-10-09T19:45:00Z","v":8466,"vw":19.524235},{"c":19.57,"h":19.57,"l":19.57,"n":5,"o":19.57,"t":"2026-10-09T20:00:00Z","v":526,"vw":19.57},{"c":19.2601,"h":19.2601,"l":19.2601,"n":1,"o":19.2601,"t":"2026-10-12T12:30:00Z","v":100,"vw":19.2601},{"c":19.4992,"h":19.6099,"l":19.49,"n":14,"o":19.57,"t":"2026-10-12T13:30:00Z","v":6940,"vw":19.542193},{"c":19.47,"h":19.47,"l":19.47,"n":1,"o":19.47,"t":"2026-10-12T14:00:00Z","v":100,"vw":19.47},{"c":19.4825,"h":19.4825,"l":19.4825,"n":2,"o":19.4825,"t":"2026-10-12T14:15:00Z","v":378,"vw":19.4825},{"c":19.49,"h":19.5095,"l":19.49,"n":8,"o":19.49,"t":"2026-10-12T14:30:00Z","v":2806,"vw":19.502101},{"c":19.4688,"h":19.475,"l":19.46,"n":5,"o":19.475,"t":"2026-10-12T14:45:00Z","v":3796,"vw":19.470909},{"c":19.48,"h":19.48,"l":19.47,"n":6,"o":19.4701,"t":"2026-10-12T15:15:00Z","v":2777,"vw":19.475301},{"c":19.485,"h":19.485,"l":19.472,"n":3,"o":19.472,"t":"2026-10-12T15:30:00Z","v":523,"vw":19.477412},{"c":19.47,"h":19.5,"l":19.47,"n":6,"o":19.5,"t":"2026-10-12T15:45:00Z","v":1713,"vw":19.48713},{"c":19.4999,"h":19.4999,"l":19.4999,"n":1,"o":19.4999,"t":"2026-10-12T16:00:00Z","v":421,"vw":19.4999},{"c":19.478,"h":19.478,"l":19.478,"n":3,"o":19.478,"t":"2026-10-12T16:15:00Z","v":277,"vw":19.478},{"c":19.488,"h":19.488,"l":19.4737,"n":4,"o":19.4737,"t":"2026-10-12T16:30:00Z","v":502,"vw":19.478323},{"c":19.485,"h":19.4999,"l":19.485,"n":5,"o":19.485,"t":"2026-10-12T16:45:00Z","v":1184,"vw":19.487401},{"c":19.47,"h":19.4899,"l":19.47,"n":3,"o":19.4899,"t":"2026-10-12T17:00:00Z","v":3929,"vw":19.485238},{"c":19.49,"h":19.49,"l":19.48,"n":5,"o":19.49,"t":"2026-10-12T17:15:00Z","v":7808,"vw":19.48949},{"c":19.4772,"h":19.49,"l":19.4708,"n":8,"o":19.49,"t":"2026-10-12T17:30:00Z","v":6664,"vw":19.487532},{"c":19.485,"h":19.4984,"l":19.485,"n":3,"o":19.485,"t":"2026-10-12T17:45:00Z","v":1997,"vw":19.491636},{"c":19.47,"h":19.48,"l":19.47,"n":2,"o":19.48,"t":"2026-10-12T18:00:00Z","v":250,"vw":19.476},{"c":19.48,"h":19.4876,"l":19.47,"n":11,"o":19.47,"t":"2026-10-12T18:15:00Z","v":2102,"vw":19.47452},{"c":19.47,"h":19.4877,"l":19.4606,"n":8,"o":19.47,"t":"2026-10-12T18:30:00Z","v":8422,"vw":19.463708},{"c":19.49,"h":19.49,"l":19.46,"n":14,"o":19.475,"t":"2026-10-12T19:00:00Z","v":8429,"vw":19.48042},{"c":19.475,"h":19.49,"l":19.46,"n":30,"o":19.47,"t":"2026-10-12T19:15:00Z","v":9292,"vw":19.479977},{"c":19.48,"h":19.5,"l":19.47,"n":12,"o":19.48,"t":"2026-10-12T19:30:00Z","v":11891,"vw":19.481204},{"c":19.45,"h":19.47,"l":19.45,"n":13,"o":19.47,"t":"2026-10-12T19:45:00Z","v":2625,"vw":19.464546},{"c":19.45,"h":19.45,"l":19.45,"n":4,"o":19.45,"t":"2026-10-12T20:00:00Z","v":278,"vw":19.45},{"c":19.4365,"h":19.4365,"l":19.39,"n":5,"o":19.39,"t":"2026-10-13T13:30:00Z","v":1869,"vw":19.403362},{"c":19.41,"h":19.42,"l":19.41,"n":5,"o":19.42,"t":"2026-10-13T13:45:00Z","v":461,"vw":19.414415},{"c":19.395,"h":19.395,"l":19.395,"n":1,"o":19.395,"t":"2026-10-13T14:00:00Z","v":477,"vw":19.395},{"c":19.405,"h":19.405,"l":19.39,"n":4,"o":19.39,"t":"2026-10-13T14:15:00Z","v":449,"vw":19.399564},{"c":19.41,"h":19.41,"l":19.3987,"n":15,"o":19.3987,"t":"2026-10-13T14:30:00Z","v":6391,"vw":19.399945},{"c":19.39,"h":19.3992,"l":19.39,"n":5,"o":19.394,"t":"2026-10-13T14:45:00Z","v":2851,"vw":19.394325},{"c":19.3899,"h":19.3899,"l":19.38,"n":5,"o":19.38,"t":"2026-10-13T15:00:00Z","v":1025,"vw":19.382274},{"c":19.38,"h":19.38,"l":19.38,"n":2,"o":19.38,"t":"2026-10-13T15:15:00Z","v":130,"vw":19.38},{"c":19.37,"h":19.37,"l":19.36,"n":56,"o":19.37,"t":"2026-10-13T15:30:00Z","v":10015,"vw":19.369765},{"c":19.37,"h":19.37,"l":19.37,"n":1,"o":19.37,"t":"2026-10-13T15:45:00Z","v":1700,"vw":19.37},{"c":19.37,"h":19.37,"l":19.37,"n":1,"o":19.37,"t":"2026-10-13T16:00:00Z","v":100,"vw":19.37},{"c":19.395,"h":19.395,"l":19.395,"n":1,"o":19.395,"t":"2026-10-13T16:15:00Z","v":230,"vw":19.395},{"c":19.39,"h":19.395,"l":19.39,"n":3,"o":19.395,"t":"2026-10-13T16:30:00Z","v":739,"vw":19.394305},{"c":19.4101,"h":19.4188,"l":19.405,"n":5,"o":19.4188,"t":"2026-10-13T16:45:00Z","v":1886,"vw":19.415241},{"c":19.39,"h":19.41,"l":19.39,"n":9,"o":19.41,"t":"2026-10-13T17:15:00Z","v":6064,"vw":19.404506},{"c":19.3912,"h":19.4,"l":19.3912,"n":7,"o":19.4,"t":"2026-10-13T17:30:00Z","v":3194,"vw":19.397161},{"c":19.4,"h":19.4,"l":19.4,"n":6,"o":19.4,"t":"2026-10-13T17:45:00Z","v":382,"vw":19.4},{"c":19.405,"h":19.42,"l":19.405,"n":7,"o":19.405,"t":"2026-10-13T18:00:00Z","v":2830,"vw":19.406855},{"c":19.425,"h":19.425,"l":19.42,"n":2,"o":19.42,"t":"2026-10-13T18:15:00Z","v":824,"vw":19.422027},{"c":19.42,"h":19.4399,"l":19.42,"n":6,"o":19.43,"t":"2026-10-13T18:30:00Z","v":1229,"vw":19.432556},{"c":19.43,"h":19.4399,"l":19.425,"n":4,"o":19.425,"t":"2026-10-13T18:45:00Z","v":2669,"vw":19.437007},{"c":19.4499,"h":19.45,"l":19.43,"n":10,"o":19.44,"t":"2026-10-13T19:00:00Z","v":4699,"vw":19.441679},{"c":19.43,"h":19.44,"l":19.43,"n":7,"o":19.43,"t":"2026-10-13T19:15:00Z","v":5793,"vw":19.431066},{"c":19.45,"h":19.45,"l":19.435,"n":2,"o":19.435,"t":"2026-10-13T19:30:00Z","v":665,"vw":19.447541},{"c":19.42,"h":19.455,"l":19.42,"n":11,"o":19.455,"t":"2026-10-13T19:45:00Z","v":888,"vw":19.44},{"c":19.28,"h":19.28,"l":19.28,"n":8,"o":19.28,"t":"2026-10-14T13:30:00Z","v":4004,"vw":19.28},{"c":19.315,"h":19.37,"l":19.315,"n":10,"o":19.3623,"t":"2026-10-14T13:45:00Z","v":6352,"vw":19.351949},{"c":19.295,"h":19.295,"l":19.295,"n":2,"o":19.295,"t":"2026-10-14T14:00:00Z","v":569,"vw":19.295},{"c":19.29,"h":19.29,"l":19.29,"n":4,"o":19.29,"t":"2026-10-14T14:15:00Z","v":2859,"vw":19.29},{"c":19.2659,"h":19.28,"l":19.26,"n":12,"o":19.28,"t":"2026-10-14T14:30:00Z","v":3003,"vw":19.266141},{"c":19.27,"h":19.28,"l":19.27,"n":7,"o":19.27,"t":"2026-10-14T14:45:00Z","v":503,"vw":19.273747},{"c":19.24,"h":19.28,"l":19.24,"n":5,"o":19.28,"t":"2026-10-14T15:00:00Z","v":3462,"vw":19.262959},{"c":19.24,"h":19.26,"l":19.24,"n":6,"o":19.26,"t":"2026-10-14T15:15:00Z","v":3773,"vw":19.250841},{"c":19.255,"h":19.2551,"l":19.255,"n":7,"o":19.255,"t":"2026-10-14T15:30:00Z","v":1246,"vw":19.255035},{"c":19.255,"h":19.255,"l":19.2401,"n":6,"o":19.25,"t":"2026-10-14T15:45:00Z","v":3213,"vw":19.25296},{"c":19.245,"h":19.2575,"l":19.24,"n":3,"o":19.24,"t":"2026-10-14T16:00:00Z","v":795,"vw":19.252232},{"c":19.23,"h":19.25,"l":19.23,"n":7,"o":19.248,"t":"2026-10-14T16:15:00Z","v":3288,"vw":19.248023},{"c":19.225,"h":19.225,"l":19.225,"n":1,"o":19.225,"t":"2026-10-14T16:30:00Z","v":200,"vw":19.225},{"c":19.23,"h":19.24,"l":19.23,"n":6,"o":19.235,"t":"2026-10-14T16:45:00Z","v":929,"vw":19.233934},{"c":19.19,"h":19.24,"l":19.19,"n":10,"o":19.21,"t":"2026-10-14T17:30:00Z","v":2352,"vw":19.215495},{"c":19.2168,"h":19.2299,"l":19.19,"n":18,"o":19.2299,"t":"2026-10-14T17:45:00Z","v":1952,"vw":19.214257},{"c":19.2,"h":19.2,"l":19.195,"n":10,"o":19.199,"t":"2026-10-14T18:00:00Z","v":8755,"vw":19.197683},{"c":19.2,"h":19.21,"l":19.19,"n":8,"o":19.2,"t":"2026-10-14T18:15:00Z","v":7861,"vw":19.200933},{"c":19.195,"h":19.195,"l":19.195,"n":1,"o":19.195,"t":"2026-10-14T18:30:00Z","v":500,"vw":19.195},{"c":19.19,"h":19.19,"l":19.17,"n":4,"o":19.17,"t":"2026-10-14T18:45:00Z","v":6611,"vw":19.173641},{"c":19.18,"h":19.18,"l":19.17,"n":28,"o":19.17,"t":"2026-10-14T19:00:00Z","v":5844,"vw":19.175391},{"c":19.18,"h":19.18,"l":19.16,"n":4,"o":19.16,"t":"2026-10-14T19:15:00Z","v":1736,"vw":19.166414},{"c":19.1899,"h":19.2,"l":19.18,"n":49,"o":19.18,"t":"2026-10-14T19:30:00Z","v":30371,"vw":19.187245},{"c":19.17,"h":19.19,"l":19.16,"n":69,"o":19.18,"t":"2026-10-14T19:45:00Z","v":10958,"vw":19.176895},{"c":19.16,"h":19.16,"l":19.16,"n":3,"o":19.16,"t":"2026-10-14T20:00:00Z","v":1243,"vw":19.16},{"c":19.2799,"h":19.2799,"l":19.15,"n":4,"o":19.15,"t":"2026-10-15T13:30:00Z","v":1144,"vw":19.175785},{"c":19.2003,"h":19.2003,"l":19.19,"n":11,"o":19.19,"t":"2026-10-15T14:00:00Z","v":12481,"vw":19.192737},{"c":19.185,"h":19.19,"l":19.16,"n":10,"o":19.185,"t":"2026-10-15T14:15:00Z","v":5836,"vw":19.178172},{"c":19.23,"h":19.24,"l":19.2,"n":24,"o":19.2,"t":"2026-10-15T14:30:00Z","v":7336,"vw":19.204973},{"c":19.23,"h":19.23,"l":19.22,"n":2,"o":19.22,"t":"2026-10-15T14:45:00Z","v":1610,"vw":19.22677},{"c":19.25,"h":19.25,"l":19.25,"n":1,"o":19.25,"t":"2026-10-15T15:00:00Z","v":1409,"vw":19.25},{"c":19.2423,"h":19.25,"l":19.23,"n":12,"o":19.245,"t":"2026-10-15T15:45:00Z","v":14440,"vw":19.241265},{"c":19.245,"h":19.245,"l":19.245,"n":1,"o":19.245,"t":"2026-10-15T16:00:00Z","v":1245,"vw":19.245},{"c":19.235,"h":19.245,"l":19.235,"n":5,"o":19.245,"t":"2026-10-15T16:15:00Z","v":2344,"vw":19.23544},{"c":19.2597,"h":19.2597,"l":19.2201,"n":2,"o":19.2201,"t":"2026-10-15T16:30:00Z","v":958,"vw":19.243248},{"c":19.245,"h":19.245,"l":19.24,"n":3,"o":19.24,"t":"2026-10-15T17:15:00Z","v":4001,"vw":19.242579},{"c":19.28,"h":19.28,"l":19.28,"n":6,"o":19.28,"t":"2026-10-15T17:30:00Z","v":336,"vw":19.28},{"c":19.285,"h":19.3,"l":19.285,"n":10,"o":19.3,"t":"2026-10-15T17:45:00Z","v":3218,"vw":19.295884},{"c":19.265,"h":19.31,"l":19.265,"n":8,"o":19.31,"t":"2026-10-15T18:00:00Z","v":2775,"vw":19.289836},{"c":19.265,"h":19.28,"l":19.265,"n":2,"o":19.28,"t":"2026-10-15T18:15:00Z","v":3706,"vw":19.279454},{"c":19.27,"h":19.275,"l":19.27,"n":3,"o":19.275,"t":"2026-10-15T18:30:00Z","v":1412,"vw":19.273407},{"c":19.2789,"h":19.2789,"l":19.275,"n":2,"o":19.275,"t":"2026-10-15T18:45:00Z","v":813,"vw":19.276549},{"c":19.285,"h":19.2999,"l":19.285,"n":4,"o":19.2999,"t":"2026-10-15T19:00:00Z","v":1988,"vw":19.296653},{"c":19.295,"h":19.3182,"l":19.2905,"n":14,"o":19.2905,"t":"2026-10-15T19:15:00Z","v":6752,"vw":19.296913},{"c":19.28,"h":19.29,"l":19.28,"n":5,"o":19.28,"t":"2026-10-15T19:30:00Z","v":407,"vw":19.285},{"c":19.28,"h":19.3,"l":19.26,"n":168,"o":19.29,"t":"2026-10-15T19:45:00Z","v":20543,"vw":19.273073},{"c":19.37,"h":19.37,"l":19.37,"n":4,"o":19.37,"t":"2026-10-15T20:00:00Z","v":145,"vw":19.37},{"c":19.3,"h":19.399,"l":19.3,"n":23,"o":19.36,"t":"2026-10-16T13:30:00Z","v":2222,"vw":19.334992},{"c":19.3,"h":19.305,"l":19.3,"n":11,"o":19.3,"t":"2026-10-16T13:45:00Z","v":4467,"vw":19.302976},{"c":19.27,"h":19.31,"l":19.27,"n":11,"o":19.31,"t":"2026-10-16T14:00:00Z","v":7841,"vw":19.303349},{"c":19.28,"h":19.28,"l":19.28,"n":2,"o":19.28,"t":"2026-10-16T14:15:00Z","v":638,"vw":19.28},{"c":19.3,"h":19.3,"l":19.27,"n":6,"o":19.3,"t":"2026-10-16T14:30:00Z","v":2931,"vw":19.286849},{"c":19.3,"h":19.3,"l":19.29,"n":9,"o":19.29,"t":"2026-10-16T14:45:00Z","v":1330,"vw":19.297051},{"c":19.275,"h":19.275,"l":19.27,"n":2,"o":19.27,"t":"2026-10-16T15:00:00Z","v":2450,"vw":19.2725},{"c":19.2796,"h":19.28,"l":19.2796,"n":5,"o":19.28,"t":"2026-10-16T15:15:00Z","v":1842,"vw":19.279689},{"c":19.28,"h":19.28,"l":19.25,"n":70,"o":19.26,"t":"2026-10-16T15:30:00Z","v":24141,"vw":19.2569},{"c":19.265,"h":19.28,"l":19.265,"n":4,"o":19.265,"t":"2026-10-16T15:45:00Z","v":887,"vw":19.268281},{"c":19.2597,"h":19.2597,"l":19.25,"n":7,"o":19.25,"t":"2026-10-16T16:00:00Z","v":720,"vw":19.255489},{"c":19.26,"h":19.26,"l":19.2599,"n":8,"o":19.26,"t":"2026-10-16T16:15:00Z","v":830,"vw":19.259962},{"c":19.2,"h":19.2299,"l":19.2,"n":6,"o":19.22,"t":"2026-10-16T17:00:00Z","v":4956,"vw":19.205174},{"c":19.2,"h":19.2,"l":19.1841,"n":13,"o":19.1841,"t":"2026-10-16T17:15:00Z","v":2585,"vw":19.190268},{"c":19.21,"h":19.21,"l":19.21,"n":6,"o":19.21,"t":"2026-10-16T17:30:00Z","v":31532,"vw":19.21},{"c":19.215,"h":19.23,"l":19.2064,"n":24,"o":19.2064,"t":"2026-10-16T17:45:00Z","v":4223,"vw":19.218128},{"c":19.1702,"h":19.1702,"l":19.1702,"n":1,"o":19.1702,"t":"2026-10-16T18:15:00Z","v":760,"vw":19.1702},{"c":19.18,"h":19.18,"l":19.17,"n":5,"o":19.17,"t":"2026-10-16T18:30:00Z","v":517,"vw":19.171938},{"c":19.18,"h":19.19,"l":19.17,"n":6,"o":19.19,"t":"2026-10-16T18:45:00Z","v":572,"vw":19.176275},{"c":19.175,"h":19.18,"l":19.16,"n":21,"o":19.16,"t":"2026-10-16T19:00:00Z","v":6761,"vw":19.169667},{"c":19.2,"h":19.2,"l":19.185,"n":33,"o":19.185,"t":"2026-10-16T19:15:00Z","v":10323,"vw":19.196219},{"c":19.19,"h":19.2099,"l":19.19,"n":28,"o":19.2,"t":"2026-10-16T19:30:00Z","v":3619,"vw":19.201727},{"c":19.17,"h":19.23,"l":19.16,"n":301,"o":19.19,"t":"2026-10-16T19:45:00Z","v":70545,"vw":19.172912},{"c":19.18,"h":19.18,"l":19.18,"n":4,"o":19.18,"t":"2026-10-16T20:00:00Z","v":344,"vw":19.18},{"c":19.1017,"h":19.168,"l":19.1017,"n":11,"o":19.145,"t":"2026-10-19T13:30:00Z","v":519,"vw":19.124345},{"c":19.11,"h":19.12,"l":19.11,"n":6,"o":19.12,"t":"2026-10-19T13:45:00Z","v":1746,"vw":19.116582},{"c":19.0901,"h":19.1436,"l":19.0901,"n":6,"o":19.115,"t":"2026-10-19T14:15:00Z","v":4367,"vw":19.118826},{"c":19.1,"h":19.14,"l":19.1,"n":4,"o":19.14,"t":"2026-10-19T14:30:00Z","v":2362,"vw":19.103439},{"c":19.13,"h":19.13,"l":19.0999,"n":7,"o":19.0999,"t":"2026-10-19T15:00:00Z","v":4355,"vw":19.114143},{"c":19.135,"h":19.135,"l":19.12,"n":2,"o":19.12,"t":"2026-10-19T15:15:00Z","v":492,"vw":19.123201},{"c":19.15,"h":19.15,"l":19.15,"n":3,"o":19.15,"t":"2026-10-19T15:30:00Z","v":200,"vw":19.15},{"c":19.14,"h":19.14,"l":19.14,"n":3,"o":19.14,"t":"2026-10-19T15:45:00Z","v":1062,"vw":19.14},{"c":19.1001,"h":19.12,"l":19.098,"n":15,"o":19.12,"t":"2026-10-19T16:00:00Z","v":11265,"vw":19.102516},{"c":19.105,"h":19.105,"l":19.1001,"n":2,"o":19.1001,"t":"2026-10-19T16:15:00Z","v":2150,"vw":19.10067},{"c":19.0852,"h":19.0852,"l":19.0852,"n":1,"o":19.0852,"t":"2026-10-19T16:30:00Z","v":3000,"vw":19.0852},{"c":19.0983,"h":19.0983,"l":19.0983,"n":4,"o":19.0983,"t":"2026-10-19T16:45:00Z","v":998,"vw":19.0983},{"c":19.0804,"h":19.0804,"l":19.08,"n":5,"o":19.08,"t":"2026-10-19T17:00:00Z","v":11961,"vw":19.080067},{"c":19.08,"h":19.09,"l":19.07,"n":31,"o":19.09,"t":"2026-10-19T17:15:00Z","v":14322,"vw":19.07769},{"c":19.07,"h":19.085,"l":19.07,"n":5,"o":19.0701,"t":"2026-10-19T17:30:00Z","v":576,"vw":19.073127},{"c":19.07,"h":19.07,"l":19.06,"n":192,"o":19.06,"t":"2026-10-19T17:45:00Z","v":43793,"vw":19.060407},{"c":19.065,"h":19.0799,"l":19.065,"n":3,"o":19.065,"t":"2026-10-19T18:00:00Z","v":780,"vw":19.070349},{"c":19.065,"h":19.065,"l":19.05,"n":2,"o":19.05,"t":"2026-10-19T18:15:00Z","v":1086,"vw":19.062044},{"c":19.0501,"h":19.065,"l":19.0501,"n":4,"o":19.0501,"t":"2026-10-19T18:30:00Z","v":1268,"vw":19.051358},{"c":19.065,"h":19.065,"l":19.065,"n":1,"o":19.065,"t":"2026-10-19T19:00:00Z","v":375,"vw":19.065},{"c":19.07,"h":19.07,"l":19.07,"n":2,"o":19.07,"t":"2026-10-19T19:15:00Z","v":729,"vw":19.07},{"c":19.09,"h":19.09,"l":19.07,"n":9,"o":19.09,"t":"2026-10-19T19:30:00Z","v":6007,"vw":19.075743},{"c":19.06,"h":19.095,"l":19.05,"n":24,"o":19.0774,"t":"2026-10-19T19:45:00Z","v":6598,"vw":19.06981},{"c":19.075,"h":19.0956,"l":19.075,"n":17,"o":19.08,"t":"2026-10-20T13:30:00Z","v":11124,"vw":19.076076},{"c":19.1038,"h":19.1038,"l":19.075,"n":7,"o":19.075,"t":"2026-10-20T13:45:00Z","v":6670,"vw":19.08025},{"c":19.1043,"h":19.11,"l":19.1043,"n":5,"o":19.11,"t":"2026-10-20T14:00:00Z","v":1634,"vw":19.108071},{"c":19.11,"h":19.11,"l":19.0897,"n":16,"o":19.0897,"t":"2026-10-20T14:15:00Z","v":2740,"vw":19.098314},{"c":19.1494,"h":19.1965,"l":19.14,"n":7,"o":19.1965,"t":"2026-10-20T14:30:00Z","v":2250,"vw":19.161299},{"c":19.165,"h":19.2,"l":19.15,"n":21,"o":19.19,"t":"2026-10-20T14:45:00Z","v":9745,"vw":19.172156},{"c":19.2,"h":19.2,"l":19.2,"n":3,"o":19.2,"t":"2026-10-20T15:00:00Z","v":972,"vw":19.2},{"c":19.1693,"h":19.1693,"l":19.1693,"n":2,"o":19.1693,"t":"2026-10-20T15:15:00Z","v":654,"vw":19.1693},{"c":19.14,"h":19.14,"l":19.1249,"n":4,"o":19.1249,"t":"2026-10-20T15:30:00Z","v":1628,"vw":19.127201},{"c":19.14,"h":19.14,"l":19.14,"n":1,"o":19.14,"t":"2026-10-20T15:45:00Z","v":300,"vw":19.14},{"c":19.14,"h":19.15,"l":19.135,"n":5,"o":19.135,"t":"2026-10-20T16:00:00Z","v":4700,"vw":19.139681},{"c":19.14,"h":19.15,"l":19.12,"n":12,"o":19.1465,"t":"2026-10-20T16:15:00Z","v":1775,"vw":19.142023},{"c":19.14,"h":19.15,"l":19.12,"n":25,"o":19.15,"t":"2026-10-20T16:30:00Z","v":12469,"vw":19.142499},{"c":19.149,"h":19.15,"l":19.13,"n":21,"o":19.14,"t":"2026-10-20T16:45:00Z","v":6012,"vw":19.141932},{"c":19.15,"h":19.16,"l":19.135,"n":15,"o":19.16,"t":"2026-10-20T17:00:00Z","v":4797,"vw":19.146167},{"c":19.1439,"h":19.15,"l":19.13,"n":34,"o":19.135,"t":"2026-10-20T17:15:00Z","v":11180,"vw":19.141861},{"c":19.16,"h":19.16,"l":19.1486,"n":41,"o":19.15,"t":"2026-10-20T17:30:00Z","v":4876,"vw":19.151566},{"c":19.168,"h":19.17,"l":19.15,"n":17,"o":19.16,"t":"2026-10-20T17:45:00Z","v":4193,"vw":19.16154},{"c":19.16,"h":19.18,"l":19.14,"n":21,"o":19.1685,"t":"2026-10-20T18:00:00Z","v":2491,"vw":19.161505},{"c":19.16,"h":19.16,"l":19.16,"n":2,"o":19.16,"t":"2026-10-20T18:15:00Z","v":611,"vw":19.16},{"c":19.17,"h":19.17,"l":19.1487,"n":134,"o":19.1487,"t":"2026-10-20T18:30:00Z","v":26497,"vw":19.169174},{"c":19.165,"h":19.17,"l":19.165,"n":5,"o":19.17,"t":"2026-10-20T18:45:00Z","v":2180,"vw":19.165482},{"c":19.1651,"h":19.1651,"l":19.165,"n":4,"o":19.165,"t":"2026-10-20T19:00:00Z","v":961,"vw":19.16506},{"c":19.165,"h":19.18,"l":19.1501,"n":10,"o":19.165,"t":"2026-10-20T19:15:00Z","v":7526,"vw":19.16481},{"c":19.1201,"h":19.15,"l":19.1201,"n":10,"o":19.15,"t":"2026-10-20T19:30:00Z","v":1181,"vw":19.140409},{"c":19.17,"h":19.18,"l":19.135,"n":21,"o":19.135,"t":"2026-10-20T19:45:00Z","v":5966,"vw":19.165316},{"c":19.13,"h":19.13,"l":19.13,"n":1,"o":19.13,"t":"2026-10-20T20:00:00Z","v":167,"vw":19.13},{"c":19.2,"h":19.2,"l":19.19,"n":8,"o":19.19,"t":"2026-10-21T13:30:00Z","v":1586,"vw":19.190765},{"c":19.2051,"h":19.2051,"l":19.1736,"n":2,"o":19.1736,"t":"2026-10-21T13:45:00Z","v":1226,"vw":19.179407},{"c":19.22,"h":19.22,"l":19.22,"n":1,"o":19.22,"t":"2026-10-21T14:00:00Z","v":1000,"vw":19.22},{"c":19.16,"h":19.16,"l":19.16,"n":2,"o":19.16,"t":"2026-10-21T14:15:00Z","v":1895,"vw":19.16},{"c":19.1434,"h":19.165,"l":19.1301,"n":5,"o":19.165,"t":"2026-10-21T14:30:00Z","v":3102,"vw":19.150196},{"c":19.18,"h":19.18,"l":19.18,"n":1,"o":19.18,"t":"2026-10-21T15:15:00Z","v":100,"vw":19.18},{"c":19.18,"h":19.185,"l":19.18,"n":3,"o":19.185,"t":"2026-10-21T15:30:00Z","v":1325,"vw":19.181057},{"c":19.21,"h":19.21,"l":19.175,"n":36,"o":19.175,"t":"2026-10-21T15:45:00Z","v":3689,"vw":19.180374},{"c":19.1915,"h":19.1915,"l":19.1901,"n":2,"o":19.1901,"t":"2026-10-21T16:00:00Z","v":5209,"vw":19.190369},{"c":19.2199,"h":19.22,"l":19.21,"n":4,"o":19.21,"t":"2026-10-21T16:15:00Z","v":1287,"vw":19.215913},{"c":19.23,"h":19.23,"l":19.21,"n":13,"o":19.21,"t":"2026-10-21T16:30:00Z","v":2430,"vw":19.219713},{"c":19.225,"h":19.24,"l":19.225,"n":6,"o":19.24,"t":"2026-10-21T16:45:00Z","v":5956,"vw":19.225252},{"c":19.24,"h":19.24,"l":19.21,"n":5,"o":19.2399,"t":"2026-10-21T17:00:00Z","v":14066,"vw":19.23951},{"c":19.2393,"h":19.2393,"l":19.225,"n":6,"o":19.225,"t":"2026-10-21T17:15:00Z","v":6729,"vw":19.225519},{"c":19.25,"h":19.25,"l":19.24,"n":6,"o":19.24,"t":"2026-10-21T17:45:00Z","v":1017,"vw":19.243704},{"c":19.2301,"h":19.2301,"l":19.2301,"n":2,"o":19.2301,"t":"2026-10-21T18:00:00Z","v":216,"vw":19.2301},{"c":19.23,"h":19.23,"l":19.23,"n":1,"o":19.23,"t":"2026-10-21T18:15:00Z","v":1284,"vw":19.23},{"c":19.2599,"h":19.26,"l":19.2375,"n":4,"o":19.245,"t":"2026-10-21T18:30:00Z","v":1558,"vw":19.254225},{"c":19.22,"h":19.26,"l":19.22,"n":20,"o":19.26,"t":"2026-10-21T18:45:00Z","v":3785,"vw":19.223925},{"c":19.19,"h":19.1998,"l":19.19,"n":5,"o":19.1998,"t":"2026-10-21T19:00:00Z","v":2055,"vw":19.193284},{"c":19.17,"h":19.23,"l":19.17,"n":9,"o":19.2,"t":"2026-10-21T19:15:00Z","v":3193,"vw":19.190449},{"c":19.2499,"h":19.2499,"l":19.2499,"n":1,"o":19.2499,"t":"2026-10-21T19:30:00Z","v":1000,"vw":19.2499},{"c":19.22,"h":19.235,"l":19.19,"n":19,"o":19.21,"t":"2026-10-21T19:45:00Z","v":1444,"vw":19.221602},{"c":19.26,"h":19.26,"l":19.26,"n":4,"o":19.26,"t":"2026-10-21T20:00:00Z","v":149,"vw":19.26},{"c":19.12,"h":19.16,"l":19.12,"n":21,"o":19.16,"t":"2026-10-22T13:30:00Z","v":11254,"vw":19.151962},{"c":19.12,"h":19.12,"l":19.06,"n":7,"o":19.06,"t":"2026-10-22T13:45:00Z","v":1445,"vw":19.077794},{"c":19.07,"h":19.115,"l":19.07,"n":19,"o":19.115,"t":"2026-10-22T14:00:00Z","v":1816,"vw":19.079777},{"c":19.06,"h":19.0906,"l":19.06,"n":10,"o":19.07,"t":"2026-10-22T14:15:00Z","v":1201,"vw":19.071419},{"c":19.05,"h":19.1,"l":19.05,"n":19,"o":19.1,"t":"2026-10-22T14:30:00Z","v":2492,"vw":19.055605},{"c":19.06,"h":19.08,"l":19.06,"n":10,"o":19.08,"t":"2026-10-22T14:45:00Z","v":824,"vw":19.070479},{"c":19.04,"h":19.0536,"l":19.04,"n":10,"o":19.0536,"t":"2026-10-22T15:00:00Z","v":1154,"vw":19.046732},{"c":19.04,"h":19.04,"l":19.04,"n":4,"o":19.04,"t":"2026-10-22T15:15:00Z","v":201,"vw":19.04},{"c":19.0391,"h":19.04,"l":19.0391,"n":2,"o":19.04,"t":"2026-10-22T15:30:00Z","v":428,"vw":19.039554},{"c":19.035,"h":19.04,"l":19.035,"n":3,"o":19.04,"t":"2026-10-22T15:45:00Z","v":1834,"vw":19.039662},{"c":19.0599,"h":19.06,"l":19.045,"n":11,"o":19.06,"t":"2026-10-22T16:00:00Z","v":3769,"vw":19.057931},{"c":19.08,"h":19.08,"l":19.0482,"n":5,"o":19.06,"t":"2026-10-22T16:15:00Z","v":919,"vw":19.057406},{"c":19.06,"h":19.07,"l":19.055,"n":10,"o":19.07,"t":"2026-10-22T16:30:00Z","v":3272,"vw":19.062547},{"c":19.05,"h":19.06,"l":19.05,"n":23,"o":19.06,"t":"2026-10-22T16:45:00Z","v":1024,"vw":19.052937},{"c":19.0308,"h":19.08,"l":19.0308,"n":8,"o":19.0512,"t":"2026-10-22T17:00:00Z","v":2201,"vw":19.045728},{"c":19.03,"h":19.05,"l":19.03,"n":114,"o":19.04,"t":"2026-10-22T17:15:00Z","v":45216,"vw":19.030659},{"c":19.03,"h":19.03,"l":19.03,"n":42,"o":19.03,"t":"2026-10-22T17:30:00Z","v":14951,"vw":19.03},{"c":19.03,"h":19.04,"l":19.02,"n":79,"o":19.03,"t":"2026-10-22T17:45:00Z","v":43655,"vw":19.029986},{"c":19.0299,"h":19.03,"l":19.0201,"n":6,"o":19.03,"t":"2026-10-22T18:00:00Z","v":935,"vw":19.028092},{"c":19.021,"h":19.03,"l":19.02,"n":73,"o":19.03,"t":"2026-10-22T18:15:00Z","v":33263,"vw":19.021628},{"c":19.025,"h":19.0395,"l":19.025,"n":12,"o":19.025,"t":"2026-10-22T18:30:00Z","v":3525,"vw":19.025574},{"c":19.025,"h":19.0399,"l":19.025,"n":9,"o":19.025,"t":"2026-10-22T18:45:00Z","v":1967,"vw":19.030104},{"c":19.02,"h":19.02,"l":19.02,"n":5,"o":19.02,"t":"2026-10-22T19:00:00Z","v":2473,"vw":19.02},{"c":19.02,"h":19.0499,"l":19.02,"n":56,"o":19.0499,"t":"2026-10-22T19:15:00Z","v":17741,"vw":19.02222},{"c":19.01,"h":19.0299,"l":19.01,"n":130,"o":19.02,"t":"2026-10-22T19:30:00Z","v":34321,"vw":19.015412},{"c":19.02,"h":19.025,"l":19.01,"n":17,"o":19.015,"t":"2026-10-22T19:45:00Z","v":13829,"vw":19.015576},{"c":19.08,"h":19.08,"l":19.08,"n":2,"o":19.08,"t":"2026-10-22T20:00:00Z","v":305,"vw":19.08}],"expiry":"2026-11-20","expirations":["2026-11-20","2026-12-18"],"surface":{"curve":{"call":[{"delta":0.2,"premium":0.5,"strike":24.797629030438973,"iv":0.9459557608827167,"gamma":0.05548763669448524,"theta":-0.02509666362974025,"vega":0.014960586583004315,"rho":0.0025526985649314054,"breakevenPct":32.58715424758372},{"delta":0.25,"premium":0.5,"strike":22.28972084621476,"iv":0.6939352511931853,"gamma":0.0866436743243131,"theta":-0.02099563755971066,"vega":0.016963221434412555,"rho":0.0032723379495577763,"breakevenPct":19.442981374291204},{"delta":0.3,"premium":0.5,"strike":20.94747487070961,"iv":0.5321276777847355,"gamma":0.12292599973894301,"theta":-0.017868284141243945,"vega":0.018565177818930884,"rho":0.003986855513982077,"breakevenPct":12.408149217555618},{"delta":0.35,"premium":0.5,"strike":20.242671640288005,"iv":0.42953728952460585,"gamma":0.16445232111803354,"theta":-0.015478161782892175,"vega":0.019729825749827925,"rho":0.00469605534015803,"breakevenPct":8.714211951195013},{"delta":0.4,"premium":0.530610228890703,"strike":19.82508440633884,"iv":0.3745701078448405,"gamma":0.19336059926218108,"theta":-0.014123633733747903,"vega":0.020304337881144514,"rho":0.0053935262301805205,"breakevenPct":6.686030582964072},{"delta":0.45,"premium":0.5772943090676831,"strike":19.558318233898955,"iv":0.3446105255228484,"gamma":0.21564296973322755,"theta":-0.013312910468898204,"vega":0.020568961605058653,"rho":0.006084838094860527,"breakevenPct":5.532560497728717},{"delta":0.5,"premium":0.6239783892446631,"strike":19.29155206145907,"iv":0.31465094320085624,"gamma":0.237925340204274,"theta":-0.012502187204048505,"vega":0.02083358532897279,"rho":0.006776149959540534,"breakevenPct":4.379090412493362},{"delta":0.55,"premium":0.6706624694216432,"strike":19.02478588901918,"iv":0.2846913608788641,"gamma":0.26020771067532045,"theta":-0.011691463939198806,"vega":0.02109820905288693,"rho":0.0074674618242205415,"breakevenPct":3.225620327258005},{"delta":0.6,"premium":0.7396341929610827,"strike":18.870731614077833,"iv":0.2676484397754465,"gamma":0.2523918293628372,"theta":-0.010696246051314537,"vega":0.0195427747867402,"rho":0.008168738800202375,"breakevenPct":2.7796950054450726},{"delta":0.65,"premium":0.8108888258643425,"strike":18.728222348271316,"iv":0.25192856419845033,"gamma":0.24149300295320755,"theta":-0.009682130494634579,"vega":0.01780091311951594,"rho":0.008871036496299499,"breakevenPct":2.4062430510254718},{"delta":0.7,"premium":0.8821434587676023,"strike":18.585713082464796,"iv":0.23620868862145422,"gamma":0.2305941765435779,"theta":-0.008668014937954624,"vega":0.016059051452291688,"rho":0.00957333419239662,"breakevenPct":2.0327910966058713},{"delta":0.75,"premium":0.9533980916708621,"strike":18.443203816658276,"iv":0.22048881304445805,"gamma":0.21969535013394823,"theta":-0.007653899381274665,"vega":0.014317189785067432,"rho":0.010275631888493744,"breakevenPct":1.6593391421862704},{"delta":0.8,"premium":1.024652724574122,"strike":18.300694550851755,"iv":0.20476893746746186,"gamma":0.20879652372431856,"theta":-0.006639783824594707,"vega":0.012575328117843175,"rho":0.010977929584590868,"breakevenPct":1.285887187766669},{"delta":0.85,"premium":1.0959073574773817,"strike":18.158185285045235,"iv":0.18904906189046572,"gamma":0.19789769731468893,"theta":-0.005625668267914752,"vega":0.010833466450618922,"rho":0.011680227280687992,"breakevenPct":0.9124352333470691},{"delta":0.9,"premium":1.1671619903806416,"strike":18.015676019238718,"iv":0.17332918631346955,"gamma":0.18699887090505923,"theta":-0.004611552711234794,"vega":0.009091604783394667,"rho":0.012382524976785114,"breakevenPct":0.5389832789274678}],"put":[{"delta":0.1,"premium":0.5,"strike":11.876826647079895,"iv":1.6153362963663749,"gamma":0.020384525939824157,"theta":-0.026109391277768436,"vega":0.00937763976223761,"rho":-0.0019145888804373119,"breakevenPct":40.37302595870075},{"delta":0.15,"premium":0.5,"strike":14.72087213275141,"iv":1.0535523902004238,"gamma":0.04174392299339544,"theta":-0.0224014603193865,"vega":0.012450510996230197,"rho":-0.002687019108063253,"breakevenPct":25.46712718683747},{"delta":0.2,"premium":0.5,"strike":16.342145380026498,"iv":0.7629913204714108,"gamma":0.0698543182345023,"theta":-0.019221429259730596,"vega":0.014926452577504926,"rho":-0.003466461673684258,"breakevenPct":16.969887945353772},{"delta":0.25,"premium":0.5078027342524519,"strike":17.312109370098078,"iv":0.5952597496942211,"gamma":0.10220679064478246,"theta":-0.016751473736422468,"vega":0.016893188794855067,"rho":-0.004256416713284481,"breakevenPct":11.927114067895028},{"delta":0.3,"premium":0.5252858126058614,"strike":18.00381083474482,"iv":0.48036743005690896,"gamma":0.1355043911109904,"theta":-0.014805029131635148,"vega":0.01857783736135945,"rho":-0.005054948575237878,"breakevenPct":8.393474726735008},{"delta":0.35,"premium":0.5505883827698292,"strike":18.341178436931056,"iv":0.4246925418445321,"gamma":0.16892400228111765,"theta":-0.013358158997725134,"vega":0.019445277151744527,"rho":-0.005859506455389617,"breakevenPct":6.75791376225771},{"delta":0.4,"premium":0.575890952933797,"strike":18.678546039117293,"iv":0.3690176536321552,"gamma":0.20234361345124494,"theta":-0.011911288863815117,"vega":0.02031271694212961,"rho":-0.006664064335541357,"breakevenPct":5.12235279778041},{"delta":0.45,"premium":0.6033496320256152,"strike":19.007881487119093,"iv":0.3152394662426791,"gamma":0.23445224082351213,"theta":-0.010487360903136088,"vega":0.021107375262343638,"rho":-0.007468955024081896,"breakevenPct":3.540189438713419},{"delta":0.5,"premium":0.6743614955666941,"strike":19.17496822486281,"iv":0.2997744455572723,"gamma":0.24007912674910886,"theta":-0.009526862544500466,"vega":0.020431855172782933,"rho":-0.008280568408751772,"breakevenPct":3.036652362179684},{"delta":0.55,"premium":0.745373359107773,"strike":19.342054962606525,"iv":0.28430942487186545,"gamma":0.24570601267470563,"theta":-0.008566364185864844,"vega":0.019756335083222228,"rho":-0.009092181793421649,"breakevenPct":2.5331152856459487},{"delta":0.6,"premium":0.8163852226488518,"strike":19.50914170035024,"iv":0.26884440418645866,"gamma":0.2513328986003024,"theta":-0.007605865827229224,"vega":0.019080814993661526,"rho":-0.009903795178091522,"breakevenPct":2.0295782091122145},{"delta":0.65,"premium":0.8873970861899307,"strike":19.676228438093954,"iv":0.2533793835010518,"gamma":0.2569597845258991,"theta":-0.0066453674685936015,"vega":0.018405294904100825,"rho":-0.0107154085627614,"breakevenPct":1.526041132578479},{"delta":0.7,"premium":0.9584089497310095,"strike":19.84331517583767,"iv":0.237914362815645,"gamma":0.26258667045149586,"theta":-0.005684869109957981,"vega":0.01772977481454012,"rho":-0.011527021947431274,"breakevenPct":1.0225040560447445},{"delta":0.75,"premium":1.0527888958784195,"strike":20.029251469345706,"iv":0.22585132869240687,"gamma":0.2641727963496264,"theta":-0.004781704182852999,"vega":0.016950159562187938,"rho":-0.012351020564455141,"breakevenPct":0.5426489860205017},{"delta":0.8,"premium":1.4991640672828637,"strike":20.499120070824066,"iv":0.26503267976094186,"gamma":0.20489264322783232,"theta":-0.004742157143717956,"vega":0.014602550868002098,"rho":-0.013361578888826296,"breakevenPct":0.419517801146724},{"delta":0.85,"premium":1.945539238687307,"strike":20.96898867230243,"iv":0.30421403082947673,"gamma":0.14561249010603838,"theta":-0.004702610104582913,"vega":0.012254942173816265,"rho":-0.01437213721319745,"breakevenPct":0.2963866162729466}]},"raw":{"call":[{"delta":0.2,"premium":0.5,"strike":24.797629030438973,"iv":0.9459557608827167,"gamma":0.05548763669448524,"theta":-0.02509666362974025,"vega":0.014960586583004315,"rho":0.0025526985649314054,"breakevenPct":32.58715424758372},{"delta":0.25,"premium":0.5,"strike":22.28972084621476,"iv":0.6939352511931853,"gamma":0.0866436743243131,"theta":-0.02099563755971066,"vega":0.016963221434412555,"rho":0.0032723379495577763,"breakevenPct":19.442981374291204},{"delta":0.3,"premium":0.5,"strike":20.94747487070961,"iv":0.5321276777847355,"gamma":0.12292599973894301,"theta":-0.017868284141243945,"vega":0.018565177818930884,"rho":0.003986855513982077,"breakevenPct":12.408149217555618},{"delta":0.35,"premium":0.5,"strike":20.242671640288005,"iv":0.42953728952460585,"gamma":0.16445232111803354,"theta":-0.015478161782892175,"vega":0.019729825749827925,"rho":0.00469605534015803,"breakevenPct":8.714211951195013},{"delta":0.4,"premium":0.530610228890703,"strike":19.82508440633884,"iv":0.3745701078448405,"gamma":0.19336059926218108,"theta":-0.014123633733747903,"vega":0.020304337881144514,"rho":0.0053935262301805205,"breakevenPct":6.686030582964072},{"delta":0.45,"premium":0.5772943090676831,"strike":19.558318233898955,"iv":0.3446105255228484,"gamma":0.21564296973322755,"theta":-0.013312910468898204,"vega":0.020568961605058653,"rho":0.006084838094860527,"breakevenPct":5.532560497728717},{"delta":0.5,"premium":0.6239783892446631,"strike":19.29155206145907,"iv":0.31465094320085624,"gamma":0.237925340204274,"theta":-0.012502187204048505,"vega":0.02083358532897279,"rho":0.006776149959540534,"breakevenPct":4.379090412493362},{"delta":0.55,"premium":0.6706624694216432,"strike":19.02478588901918,"iv":0.2846913608788641,"gamma":0.26020771067532045,"theta":-0.011691463939198806,"vega":0.02109820905288693,"rho":0.0074674618242205415,"breakevenPct":3.225620327258005},{"delta":0.6,"premium":0.7396341929610827,"strike":18.870731614077833,"iv":0.2676484397754465,"gamma":0.2523918293628372,"theta":-0.010696246051314537,"vega":0.0195427747867402,"rho":0.008168738800202375,"breakevenPct":2.7796950054450726},{"delta":0.65,"premium":0.8108888258643425,"strike":18.728222348271316,"iv":0.25192856419845033,"gamma":0.24149300295320755,"theta":-0.009682130494634579,"vega":0.01780091311951594,"rho":0.008871036496299499,"breakevenPct":2.4062430510254718},{"delta":0.7,"premium":0.8821434587676023,"strike":18.585713082464796,"iv":0.23620868862145422,"gamma":0.2305941765435779,"theta":-0.008668014937954624,"vega":0.016059051452291688,"rho":0.00957333419239662,"breakevenPct":2.0327910966058713},{"delta":0.75,"premium":0.9533980916708621,"strike":18.443203816658276,"iv":0.22048881304445805,"gamma":0.21969535013394823,"theta":-0.007653899381274665,"vega":0.014317189785067432,"rho":0.010275631888493744,"breakevenPct":1.6593391421862704},{"delta":0.8,"premium":1.024652724574122,"strike":18.300694550851755,"iv":0.20476893746746186,"gamma":0.20879652372431856,"theta":-0.006639783824594707,"vega":0.012575328117843175,"rho":0.010977929584590868,"breakevenPct":1.285887187766669},{"delta":0.85,"premium":1.0959073574773817,"strike":18.158185285045235,"iv":0.18904906189046572,"gamma":0.19789769731468893,"theta":-0.005625668267914752,"vega":0.010833466450618922,"rho":0.011680227280687992,"breakevenPct":0.9124352333470691},{"delta":0.9,"premium":1.1671619903806416,"strike":18.015676019238718,"iv":0.17332918631346955,"gamma":0.18699887090505923,"theta":-0.004611552711234794,"vega":0.009091604783394667,"rho":0.012382524976785114,"breakevenPct":0.5389832789274678}],"put":[{"delta":0.1,"premium":0.5,"strike":11.876826647079895,"iv":1.6153362963663749,"gamma":0.020384525939824157,"theta":-0.026109391277768436,"vega":0.00937763976223761,"rho":-0.0019145888804373119,"breakevenPct":40.37302595870075},{"delta":0.15,"premium":0.5,"strike":14.72087213275141,"iv":1.0535523902004238,"gamma":0.04174392299339544,"theta":-0.0224014603193865,"vega":0.012450510996230197,"rho":-0.002687019108063253,"breakevenPct":25.46712718683747},{"delta":0.2,"premium":0.5,"strike":16.342145380026498,"iv":0.7629913204714108,"gamma":0.0698543182345023,"theta":-0.019221429259730596,"vega":0.014926452577504926,"rho":-0.003466461673684258,"breakevenPct":16.969887945353772},{"delta":0.25,"premium":0.5078027342524519,"strike":17.312109370098078,"iv":0.5952597496942211,"gamma":0.10220679064478246,"theta":-0.016751473736422468,"vega":0.016893188794855067,"rho":-0.004256416713284481,"breakevenPct":11.927114067895028},{"delta":0.3,"premium":0.5252858126058614,"strike":18.00381083474482,"iv":0.48036743005690896,"gamma":0.1355043911109904,"theta":-0.014805029131635148,"vega":0.01857783736135945,"rho":-0.005054948575237878,"breakevenPct":8.393474726735008},{"delta":0.35,"premium":0.5505883827698292,"strike":18.341178436931056,"iv":0.4246925418445321,"gamma":0.16892400228111765,"theta":-0.013358158997725134,"vega":0.019445277151744527,"rho":-0.005859506455389617,"breakevenPct":6.75791376225771},{"delta":0.4,"premium":0.575890952933797,"strike":18.678546039117293,"iv":0.3690176536321552,"gamma":0.20234361345124494,"theta":-0.011911288863815117,"vega":0.02031271694212961,"rho":-0.006664064335541357,"breakevenPct":5.12235279778041},{"delta":0.45,"premium":0.6033496320256152,"strike":19.007881487119093,"iv":0.3152394662426791,"gamma":0.23445224082351213,"theta":-0.010487360903136088,"vega":0.021107375262343638,"rho":-0.007468955024081896,"breakevenPct":3.540189438713419},{"delta":0.5,"premium":0.6743614955666941,"strike":19.17496822486281,"iv":0.2997744455572723,"gamma":0.24007912674910886,"theta":-0.009526862544500466,"vega":0.020431855172782933,"rho":-0.008280568408751772,"breakevenPct":3.036652362179684},{"delta":0.55,"premium":0.745373359107773,"strike":19.342054962606525,"iv":0.28430942487186545,"gamma":0.24570601267470563,"theta":-0.008566364185864844,"vega":0.019756335083222228,"rho":-0.009092181793421649,"breakevenPct":2.5331152856459487},{"delta":0.6,"premium":0.8163852226488518,"strike":19.50914170035024,"iv":0.26884440418645866,"gamma":0.2513328986003024,"theta":-0.007605865827229224,"vega":0.019080814993661526,"rho":-0.009903795178091522,"breakevenPct":2.0295782091122145},{"delta":0.65,"premium":0.8873970861899307,"strike":19.676228438093954,"iv":0.2533793835010518,"gamma":0.2569597845258991,"theta":-0.0066453674685936015,"vega":0.018405294904100825,"rho":-0.0107154085627614,"breakevenPct":1.526041132578479},{"delta":0.7,"premium":0.9584089497310095,"strike":19.84331517583767,"iv":0.237914362815645,"gamma":0.26258667045149586,"theta":-0.005684869109957981,"vega":0.01772977481454012,"rho":-0.011527021947431274,"breakevenPct":1.0225040560447445},{"delta":0.75,"premium":1.0527888958784195,"strike":20.029251469345706,"iv":0.22585132869240687,"gamma":0.2641727963496264,"theta":-0.004781704182852999,"vega":0.016950159562187938,"rho":-0.012351020564455141,"breakevenPct":0.5426489860205017},{"delta":0.8,"premium":1.4991640672828637,"strike":20.499120070824066,"iv":0.26503267976094186,"gamma":0.20489264322783232,"theta":-0.004742157143717956,"vega":0.014602550868002098,"rho":-0.013361578888826296,"breakevenPct":0.419517801146724},{"delta":0.85,"premium":1.945539238687307,"strike":20.96898867230243,"iv":0.30421403082947673,"gamma":0.14561249010603838,"theta":-0.004702610104582913,"vega":0.012254942173816265,"rho":-0.01437213721319745,"breakevenPct":0.2963866162729466}]}},"errors":[],"methodology":"https://intraalpha.com/resources/options-delta-methodology","schemaVersion":1,"sources":{"price":"Alpaca","options":"Alpaca","fundamentals":"Alpha Vantage"},"units":{"quote.last_price":"USD per share","bars":"OHLC prices in USD per share; volume in shares; t is observation time","surface.curve.*.delta":"absolute delta fraction","surface.curve.*.strike":"interpolated pseudo strike in USD per share","surface.curve.*.premium":"interpolated premium in USD per share","surface.curve.*.iv":"annualized volatility fraction","surface.curve.*.breakevenPct":"absolute breakeven move in percentage points"}}