{"symbol":"PCRX","url":"https://intraalpha.com/companies/PCRX","capturedAt":"2026-10-22T21:25:28.765Z","state":"ready","quote":{"symbol":"PCRX","last_price":36.34,"prev_close":36.33,"regular_close":36.34,"change":0.01,"change_pct":0.0275,"regular_change":0.01,"regular_change_pct":0.0275,"extended_change":0,"extended_change_pct":0,"bid":36.29,"ask":37.05,"bid_size":200,"ask_size":100,"volume":1051013,"vwap":36.342057,"open":36.38,"high":36.4,"low":36.31,"close":36.34,"trade_count":8134,"last_trade_at":"2026-10-22T20:00:02.06166055Z","last_quote_at":"2026-10-22T20:20:00.153499952Z","feed":"sip"},"clock":{"is_open":false,"timestamp":"2026-10-22T17:25:23.267966769-04:00","next_open":"2026-10-23T09:30:00-04:00","next_close":"2026-10-23T16:00:00-04:00","session":"post","stale":false,"previous_close":"2026-10-22T16:00:00-04:00"},"fundamentals":{"symbol":"PCRX","fetched_at":"2026-10-22T21:25:28.247828+00:00","name":"Pacira BioSciences, Inc.","exchange":"NASDAQ","currency":"USD","sector":"HEALTHCARE","industry":"DRUG MANUFACTURERS - SPECIALTY & GENERIC","country":"USA","description":"Pacira BioSciences, Inc. provides non-opioid pain management and regenerative health solutions for healthcare professionals and their patients in the United States. The company is headquartered in Parsippany, New Jersey.","fiscal_year_end":"December","latest_quarter":"2026-06-30","market_cap":1450011000,"ebitda":123966000,"pe_ratio":103.8,"peg_ratio":11.21,"book_value":16.87,"dividend_per_share":null,"dividend_yield":null,"eps":0.35,"revenue_ttm":746164000,"gross_profit_ttm":591010000,"profit_margin":0.0196,"operating_margin_ttm":0.0617,"return_on_assets_ttm":0.0148,"return_on_equity_ttm":0.0205,"quarterly_earnings_growth":-0.3,"quarterly_revenue_growth":0.062,"analyst_target_price":33.57,"analyst_number":1,"beta":0.252,"fifty_two_week_high":36.67,"fifty_two_week_low":18.8,"fifty_day_ma":27.28,"two_hundred_day_ma":24.41,"shares_outstanding":39912200,"forward_pe":6.25,"price_to_sales":1.943,"price_to_book":1.46,"ev_to_revenue":1.531,"ev_to_ebitda":9.84},"fundamentalsSource":{"provider":"Alpha Vantage","fetched_at":"2026-10-22T21:25:28.247828+00:00"},"optionObservedAt":"2026-10-22T19:59:31.623Z","bars":[{"c":36.5,"h":36.6,"l":36.5,"n":9,"o":36.6,"t":"2026-10-15T09:15:00Z","v":1018,"vw":36.558573},{"c":36.5151,"h":36.5151,"l":36.5151,"n":1,"o":36.5151,"t":"2026-10-15T11:55:00Z","v":100,"vw":36.5151},{"c":36.2949,"h":36.2949,"l":36.2949,"n":1,"o":36.2949,"t":"2026-10-15T13:05:00Z","v":100,"vw":36.2949},{"c":36.44,"h":36.45,"l":36.38,"n":236,"o":36.41,"t":"2026-10-15T13:30:00Z","v":29435,"vw":36.415431},{"c":36.4675,"h":36.475,"l":36.43,"n":282,"o":36.44,"t":"2026-10-15T13:35:00Z","v":34422,"vw":36.44931},{"c":36.5,"h":36.52,"l":36.46,"n":330,"o":36.46,"t":"2026-10-15T13:40:00Z","v":40985,"vw":36.492576},{"c":36.5,"h":36.53,"l":36.5,"n":250,"o":36.5,"t":"2026-10-15T13:45:00Z","v":27814,"vw":36.513514},{"c":36.525,"h":36.53,"l":36.51,"n":254,"o":36.51,"t":"2026-10-15T13:50:00Z","v":28180,"vw":36.518998},{"c":36.54,"h":36.55,"l":36.51,"n":275,"o":36.52,"t":"2026-10-15T13:55:00Z","v":29394,"vw":36.529226},{"c":36.57,"h":36.57,"l":36.53,"n":162,"o":36.55,"t":"2026-10-15T14:00:00Z","v":11682,"vw":36.546823},{"c":36.63,"h":36.63,"l":36.55,"n":219,"o":36.56,"t":"2026-10-15T14:05:00Z","v":24289,"vw":36.566528},{"c":36.66,"h":36.665,"l":36.625,"n":278,"o":36.63,"t":"2026-10-15T14:10:00Z","v":28572,"vw":36.654175},{"c":36.64,"h":36.655,"l":36.6201,"n":192,"o":36.65,"t":"2026-10-15T14:15:00Z","v":19426,"vw":36.638562},{"c":36.605,"h":36.66,"l":36.59,"n":186,"o":36.64,"t":"2026-10-15T14:20:00Z","v":10951,"vw":36.633879},{"c":36.61,"h":36.61,"l":36.6,"n":48,"o":36.6,"t":"2026-10-15T14:25:00Z","v":1135,"vw":36.605714},{"c":36.58,"h":36.62,"l":36.58,"n":173,"o":36.62,"t":"2026-10-15T14:30:00Z","v":14845,"vw":36.608186},{"c":36.615,"h":36.62,"l":36.58,"n":144,"o":36.58,"t":"2026-10-15T14:35:00Z","v":4772,"vw":36.611296},{"c":36.55,"h":36.61,"l":36.55,"n":135,"o":36.61,"t":"2026-10-15T14:40:00Z","v":8917,"vw":36.578164},{"c":36.495,"h":36.555,"l":36.49,"n":263,"o":36.555,"t":"2026-10-15T14:45:00Z","v":22904,"vw":36.509513},{"c":36.45,"h":36.495,"l":36.45,"n":241,"o":36.495,"t":"2026-10-15T14:50:00Z","v":21649,"vw":36.475621},{"c":36.425,"h":36.46,"l":36.42,"n":259,"o":36.44,"t":"2026-10-15T14:55:00Z","v":91862,"vw":36.43156},{"c":36.44,"h":36.44,"l":36.4,"n":326,"o":36.42,"t":"2026-10-15T15:00:00Z","v":31543,"vw":36.420207},{"c":36.43,"h":36.46,"l":36.42,"n":67,"o":36.45,"t":"2026-10-15T15:05:00Z","v":2929,"vw":36.43211},{"c":36.425,"h":36.425,"l":36.42,"n":105,"o":36.42,"t":"2026-10-15T15:10:00Z","v":3570,"vw":36.421501},{"c":36.42,"h":36.43,"l":36.42,"n":148,"o":36.425,"t":"2026-10-15T15:15:00Z","v":7939,"vw":36.421324},{"c":36.405,"h":36.43,"l":36.405,"n":243,"o":36.425,"t":"2026-10-15T15:20:00Z","v":21498,"vw":36.418097},{"c":36.405,"h":36.41,"l":36.4,"n":66,"o":36.4,"t":"2026-10-15T15:25:00Z","v":3080,"vw":36.404643},{"c":36.4,"h":36.405,"l":36.4,"n":51,"o":36.4,"t":"2026-10-15T15:30:00Z","v":2029,"vw":36.402762},{"c":36.39,"h":36.405,"l":36.39,"n":161,"o":36.405,"t":"2026-10-15T15:35:00Z","v":13865,"vw":36.395921},{"c":36.365,"h":36.38,"l":36.35,"n":200,"o":36.38,"t":"2026-10-15T15:40:00Z","v":10896,"vw":36.362615},{"c":36.35,"h":36.365,"l":36.34,"n":100,"o":36.365,"t":"2026-10-15T15:45:00Z","v":8107,"vw":36.361963},{"c":36.355,"h":36.355,"l":36.35,"n":89,"o":36.355,"t":"2026-10-15T15:50:00Z","v":2606,"vw":36.3533},{"c":36.35,"h":36.3574,"l":36.35,"n":31,"o":36.355,"t":"2026-10-15T15:55:00Z","v":1971,"vw":36.352001},{"c":36.365,"h":36.375,"l":36.355,"n":272,"o":36.355,"t":"2026-10-15T16:00:00Z","v":34413,"vw":36.366473},{"c":36.365,"h":36.37,"l":36.3601,"n":76,"o":36.365,"t":"2026-10-15T16:05:00Z","v":4396,"vw":36.365295},{"c":36.36,"h":36.37,"l":36.36,"n":83,"o":36.37,"t":"2026-10-15T16:10:00Z","v":3158,"vw":36.363752},{"c":36.36,"h":36.365,"l":36.36,"n":55,"o":36.365,"t":"2026-10-15T16:15:00Z","v":1792,"vw":36.362692},{"c":36.37,"h":36.37,"l":36.36,"n":59,"o":36.365,"t":"2026-10-15T16:20:00Z","v":1598,"vw":36.364673},{"c":36.365,"h":36.37,"l":36.365,"n":90,"o":36.365,"t":"2026-10-15T16:25:00Z","v":2500,"vw":36.366989},{"c":36.365,"h":36.37,"l":36.36,"n":90,"o":36.36,"t":"2026-10-15T16:30:00Z","v":4141,"vw":36.364852},{"c":36.365,"h":36.37,"l":36.36,"n":85,"o":36.365,"t":"2026-10-15T16:35:00Z","v":4356,"vw":36.363801},{"c":36.365,"h":36.37,"l":36.3601,"n":87,"o":36.365,"t":"2026-10-15T16:40:00Z","v":3119,"vw":36.363526},{"c":36.36,"h":36.365,"l":36.36,"n":33,"o":36.365,"t":"2026-10-15T16:45:00Z","v":1675,"vw":36.3604},{"c":36.35,"h":36.365,"l":36.35,"n":88,"o":36.36,"t":"2026-10-15T16:50:00Z","v":3883,"vw":36.35921},{"c":36.35,"h":36.355,"l":36.35,"n":51,"o":36.35,"t":"2026-10-15T16:55:00Z","v":129420,"vw":36.354953},{"c":36.355,"h":36.36,"l":36.355,"n":32,"o":36.355,"t":"2026-10-15T17:00:00Z","v":1188,"vw":36.355834},{"c":36.355,"h":36.36,"l":36.35,"n":69,"o":36.355,"t":"2026-10-15T17:05:00Z","v":2019,"vw":36.355},{"c":36.355,"h":36.355,"l":36.35,"n":89,"o":36.355,"t":"2026-10-15T17:10:00Z","v":2673,"vw":36.352409},{"c":36.355,"h":36.355,"l":36.35,"n":93,"o":36.355,"t":"2026-10-15T17:15:00Z","v":3112,"vw":36.354728},{"c":36.35,"h":36.356,"l":36.35,"n":171,"o":36.355,"t":"2026-10-15T17:20:00Z","v":15972,"vw":36.351656},{"c":36.3501,"h":36.355,"l":36.35,"n":100,"o":36.35,"t":"2026-10-15T17:25:00Z","v":9496,"vw":36.351093},{"c":36.3401,"h":36.355,"l":36.34,"n":226,"o":36.35,"t":"2026-10-15T17:30:00Z","v":25135,"vw":36.345459},{"c":36.3401,"h":36.345,"l":36.34,"n":135,"o":36.34,"t":"2026-10-15T17:35:00Z","v":13081,"vw":36.340774},{"c":36.345,"h":36.345,"l":36.34,"n":118,"o":36.345,"t":"2026-10-15T17:40:00Z","v":8504,"vw":36.341417},{"c":36.34,"h":36.35,"l":36.34,"n":110,"o":36.34,"t":"2026-10-15T17:45:00Z","v":6653,"vw":36.342741},{"c":36.345,"h":36.345,"l":36.34,"n":128,"o":36.34,"t":"2026-10-15T17:50:00Z","v":9086,"vw":36.342238},{"c":36.345,"h":36.345,"l":36.34,"n":106,"o":36.345,"t":"2026-10-15T17:55:00Z","v":5411,"vw":36.342961},{"c":36.345,"h":36.35,"l":36.34,"n":186,"o":36.345,"t":"2026-10-15T18:00:00Z","v":10225,"vw":36.342333},{"c":36.34,"h":36.35,"l":36.34,"n":178,"o":36.34,"t":"2026-10-15T18:05:00Z","v":11621,"vw":36.341894},{"c":36.3501,"h":36.36,"l":36.32,"n":684,"o":36.34,"t":"2026-10-15T18:10:00Z","v":153337,"vw":36.336599},{"c":36.34,"h":36.35,"l":36.335,"n":248,"o":36.35,"t":"2026-10-15T18:15:00Z","v":30686,"vw":36.340469},{"c":36.35,"h":36.356,"l":36.34,"n":202,"o":36.3401,"t":"2026-10-15T18:20:00Z","v":14986,"vw":36.349345},{"c":36.3501,"h":36.355,"l":36.35,"n":239,"o":36.35,"t":"2026-10-15T18:25:00Z","v":17527,"vw":36.350733},{"c":36.35,"h":36.36,"l":36.35,"n":284,"o":36.35,"t":"2026-10-15T18:30:00Z","v":25002,"vw":36.350667},{"c":36.3401,"h":36.3501,"l":36.34,"n":200,"o":36.3501,"t":"2026-10-15T18:35:00Z","v":20553,"vw":36.341689},{"c":36.345,"h":36.35,"l":36.335,"n":296,"o":36.3412,"t":"2026-10-15T18:40:00Z","v":49922,"vw":36.33954},{"c":36.345,"h":36.35,"l":36.34,"n":101,"o":36.34,"t":"2026-10-15T18:45:00Z","v":3963,"vw":36.344662},{"c":36.345,"h":36.345,"l":36.34,"n":110,"o":36.345,"t":"2026-10-15T18:50:00Z","v":4922,"vw":36.343578},{"c":36.345,"h":36.345,"l":36.34,"n":153,"o":36.345,"t":"2026-10-15T18:55:00Z","v":6396,"vw":36.344525},{"c":36.335,"h":36.345,"l":36.33,"n":228,"o":36.345,"t":"2026-10-15T19:00:00Z","v":19089,"vw":36.338392},{"c":36.35,"h":36.35,"l":36.335,"n":248,"o":36.335,"t":"2026-10-15T19:05:00Z","v":35272,"vw":36.339856},{"c":36.345,"h":36.35,"l":36.34,"n":126,"o":36.35,"t":"2026-10-15T19:10:00Z","v":3332,"vw":36.345888},{"c":36.345,"h":36.35,"l":36.341,"n":135,"o":36.345,"t":"2026-10-15T19:15:00Z","v":7677,"vw":36.345428},{"c":36.35,"h":36.35,"l":36.34,"n":145,"o":36.345,"t":"2026-10-15T19:20:00Z","v":6248,"vw":36.346153},{"c":36.345,"h":36.35,"l":36.34,"n":195,"o":36.34,"t":"2026-10-15T19:25:00Z","v":12079,"vw":36.3459},{"c":36.335,"h":36.35,"l":36.33,"n":238,"o":36.345,"t":"2026-10-15T19:30:00Z","v":15097,"vw":36.34093},{"c":36.345,"h":36.35,"l":36.33,"n":394,"o":36.34,"t":"2026-10-15T19:35:00Z","v":42257,"vw":36.340652},{"c":36.355,"h":36.36,"l":36.34,"n":422,"o":36.35,"t":"2026-10-15T19:40:00Z","v":40015,"vw":36.351588},{"c":36.35,"h":36.36,"l":36.35,"n":269,"o":36.355,"t":"2026-10-15T19:45:00Z","v":18038,"vw":36.352228},{"c":36.325,"h":36.35,"l":36.31,"n":714,"o":36.35,"t":"2026-10-15T19:50:00Z","v":102059,"vw":36.332499},{"c":36.35,"h":36.35,"l":36.31,"n":1134,"o":36.325,"t":"2026-10-15T19:55:00Z","v":123298,"vw":36.333762},{"c":36.33,"h":36.33,"l":36.33,"n":16,"o":36.33,"t":"2026-10-15T20:00:00Z","v":424551,"vw":36.33},{"c":36.5,"h":36.5,"l":36.5,"n":1,"o":36.5,"t":"2026-10-16T08:05:00Z","v":100,"vw":36.5},{"c":36.38,"h":36.38,"l":36.35,"n":75,"o":36.38,"t":"2026-10-16T13:30:00Z","v":13560,"vw":36.357172},{"c":36.38,"h":36.39,"l":36.36,"n":93,"o":36.38,"t":"2026-10-16T13:35:00Z","v":8853,"vw":36.374642},{"c":36.38,"h":36.39,"l":36.375,"n":64,"o":36.39,"t":"2026-10-16T13:40:00Z","v":1806,"vw":36.381457},{"c":36.38,"h":36.385,"l":36.375,"n":115,"o":36.375,"t":"2026-10-16T13:45:00Z","v":5846,"vw":36.379715},{"c":36.375,"h":36.39,"l":36.37,"n":196,"o":36.38,"t":"2026-10-16T13:50:00Z","v":19610,"vw":36.379747},{"c":36.365,"h":36.385,"l":36.36,"n":228,"o":36.38,"t":"2026-10-16T13:55:00Z","v":23367,"vw":36.376002},{"c":36.36,"h":36.37,"l":36.36,"n":57,"o":36.37,"t":"2026-10-16T14:00:00Z","v":2566,"vw":36.363},{"c":36.365,"h":36.365,"l":36.36,"n":36,"o":36.365,"t":"2026-10-16T14:05:00Z","v":921,"vw":36.362496},{"c":36.365,"h":36.37,"l":36.365,"n":67,"o":36.365,"t":"2026-10-16T14:10:00Z","v":2360,"vw":36.365334},{"c":36.365,"h":36.37,"l":36.36,"n":72,"o":36.365,"t":"2026-10-16T14:15:00Z","v":6026,"vw":36.366103},{"c":36.365,"h":36.365,"l":36.365,"n":15,"o":36.365,"t":"2026-10-16T14:20:00Z","v":913,"vw":36.365},{"c":36.345,"h":36.37,"l":36.34,"n":135,"o":36.37,"t":"2026-10-16T14:25:00Z","v":11931,"vw":36.353896},{"c":36.345,"h":36.345,"l":36.34,"n":115,"o":36.34,"t":"2026-10-16T14:30:00Z","v":7593,"vw":36.340397},{"c":36.34,"h":36.35,"l":36.34,"n":70,"o":36.34,"t":"2026-10-16T14:35:00Z","v":2899,"vw":36.342954},{"c":36.345,"h":36.35,"l":36.34,"n":73,"o":36.345,"t":"2026-10-16T14:40:00Z","v":2628,"vw":36.344474},{"c":36.34,"h":36.345,"l":36.34,"n":59,"o":36.34,"t":"2026-10-16T14:45:00Z","v":2739,"vw":36.341166},{"c":36.335,"h":36.34,"l":36.33,"n":90,"o":36.34,"t":"2026-10-16T14:50:00Z","v":4593,"vw":36.335545},{"c":36.33,"h":36.34,"l":36.33,"n":61,"o":36.335,"t":"2026-10-16T14:55:00Z","v":2003,"vw":36.334234},{"c":36.33,"h":36.34,"l":36.33,"n":40,"o":36.335,"t":"2026-10-16T15:00:00Z","v":1759,"vw":36.333846},{"c":36.335,"h":36.335,"l":36.33,"n":33,"o":36.335,"t":"2026-10-16T15:05:00Z","v":1294,"vw":36.334287},{"c":36.33,"h":36.335,"l":36.33,"n":49,"o":36.335,"t":"2026-10-16T15:10:00Z","v":1778,"vw":36.332012},{"c":36.33,"h":36.34,"l":36.33,"n":50,"o":36.33,"t":"2026-10-16T15:15:00Z","v":2268,"vw":36.333187},{"c":36.335,"h":36.335,"l":36.33,"n":74,"o":36.33,"t":"2026-10-16T15:20:00Z","v":12952,"vw":36.330575},{"c":36.33,"h":36.335,"l":36.33,"n":57,"o":36.33,"t":"2026-10-16T15:25:00Z","v":3095,"vw":36.332738},{"c":36.33,"h":36.335,"l":36.33,"n":44,"o":36.335,"t":"2026-10-16T15:30:00Z","v":1358,"vw":36.331875},{"c":36.33,"h":36.335,"l":36.33,"n":65,"o":36.335,"t":"2026-10-16T15:35:00Z","v":1102,"vw":36.334},{"c":36.335,"h":36.34,"l":36.33,"n":58,"o":36.34,"t":"2026-10-16T15:40:00Z","v":1466,"vw":36.335556},{"c":36.33,"h":36.335,"l":36.33,"n":33,"o":36.33,"t":"2026-10-16T15:45:00Z","v":2211,"vw":36.332157},{"c":36.3305,"h":36.335,"l":36.33,"n":51,"o":36.335,"t":"2026-10-16T15:50:00Z","v":1922,"vw":36.332627},{"c":36.33,"h":36.34,"l":36.33,"n":67,"o":36.335,"t":"2026-10-16T15:55:00Z","v":2464,"vw":36.3329},{"c":36.33,"h":36.34,"l":36.33,"n":77,"o":36.335,"t":"2026-10-16T16:00:00Z","v":2919,"vw":36.33287},{"c":36.335,"h":36.34,"l":36.32,"n":229,"o":36.33,"t":"2026-10-16T16:05:00Z","v":20793,"vw":36.330405},{"c":36.33,"h":36.34,"l":36.33,"n":51,"o":36.335,"t":"2026-10-16T16:10:00Z","v":1985,"vw":36.334685},{"c":36.335,"h":36.335,"l":36.33,"n":47,"o":36.335,"t":"2026-10-16T16:15:00Z","v":1158,"vw":36.333229},{"c":36.335,"h":36.335,"l":36.335,"n":64,"o":36.335,"t":"2026-10-16T16:20:00Z","v":1957,"vw":36.335},{"c":36.335,"h":36.34,"l":36.33,"n":75,"o":36.34,"t":"2026-10-16T16:25:00Z","v":4778,"vw":36.335563},{"c":36.335,"h":36.34,"l":36.335,"n":61,"o":36.335,"t":"2026-10-16T16:30:00Z","v":3528,"vw":36.336804},{"c":36.335,"h":36.335,"l":36.335,"n":35,"o":36.335,"t":"2026-10-16T16:35:00Z","v":1436,"vw":36.335},{"c":36.335,"h":36.335,"l":36.335,"n":52,"o":36.335,"t":"2026-10-16T16:40:00Z","v":1053,"vw":36.335},{"c":36.335,"h":36.34,"l":36.335,"n":76,"o":36.335,"t":"2026-10-16T16:45:00Z","v":4532,"vw":36.335938},{"c":36.335,"h":36.34,"l":36.3301,"n":53,"o":36.335,"t":"2026-10-16T16:50:00Z","v":2141,"vw":36.334865},{"c":36.335,"h":36.34,"l":36.335,"n":58,"o":36.335,"t":"2026-10-16T16:55:00Z","v":2192,"vw":36.335574},{"c":36.335,"h":36.34,"l":36.335,"n":46,"o":36.335,"t":"2026-10-16T17:00:00Z","v":2491,"vw":36.336478},{"c":36.335,"h":36.335,"l":36.335,"n":39,"o":36.335,"t":"2026-10-16T17:05:00Z","v":1467,"vw":36.335},{"c":36.335,"h":36.34,"l":36.335,"n":61,"o":36.335,"t":"2026-10-16T17:10:00Z","v":2180,"vw":36.337243},{"c":36.335,"h":36.335,"l":36.335,"n":29,"o":36.335,"t":"2026-10-16T17:15:00Z","v":700,"vw":36.335},{"c":36.335,"h":36.335,"l":36.335,"n":40,"o":36.335,"t":"2026-10-16T17:20:00Z","v":988,"vw":36.335},{"c":36.335,"h":36.335,"l":36.33,"n":113,"o":36.335,"t":"2026-10-16T17:25:00Z","v":18686,"vw":36.331205},{"c":36.335,"h":36.34,"l":36.335,"n":83,"o":36.335,"t":"2026-10-16T17:30:00Z","v":2689,"vw":36.335474},{"c":36.335,"h":36.335,"l":36.335,"n":52,"o":36.335,"t":"2026-10-16T17:35:00Z","v":998,"vw":36.335},{"c":36.33,"h":36.335,"l":36.33,"n":65,"o":36.335,"t":"2026-10-16T17:40:00Z","v":1846,"vw":36.334542},{"c":36.335,"h":36.34,"l":36.33,"n":50,"o":36.335,"t":"2026-10-16T17:45:00Z","v":3084,"vw":36.334699},{"c":36.335,"h":36.335,"l":36.33,"n":35,"o":36.335,"t":"2026-10-16T17:50:00Z","v":1469,"vw":36.333729},{"c":36.33,"h":36.34,"l":36.33,"n":80,"o":36.335,"t":"2026-10-16T17:55:00Z","v":1594,"vw":36.33492},{"c":36.335,"h":36.335,"l":36.33,"n":75,"o":36.335,"t":"2026-10-16T18:00:00Z","v":2819,"vw":36.333739},{"c":36.33,"h":36.335,"l":36.33,"n":58,"o":36.33,"t":"2026-10-16T18:05:00Z","v":2188,"vw":36.332219},{"c":36.335,"h":36.335,"l":36.33,"n":33,"o":36.335,"t":"2026-10-16T18:10:00Z","v":1391,"vw":36.332568},{"c":36.335,"h":36.34,"l":36.33,"n":85,"o":36.335,"t":"2026-10-16T18:15:00Z","v":3808,"vw":36.334895},{"c":36.33,"h":36.335,"l":36.33,"n":52,"o":36.335,"t":"2026-10-16T18:20:00Z","v":1198,"vw":36.332872},{"c":36.335,"h":36.34,"l":36.33,"n":46,"o":36.335,"t":"2026-10-16T18:25:00Z","v":1667,"vw":36.335494},{"c":36.34,"h":36.34,"l":36.335,"n":36,"o":36.335,"t":"2026-10-16T18:30:00Z","v":1180,"vw":36.336501},{"c":36.335,"h":36.34,"l":36.33,"n":65,"o":36.335,"t":"2026-10-16T18:35:00Z","v":3043,"vw":36.335},{"c":36.335,"h":36.34,"l":36.33,"n":75,"o":36.33,"t":"2026-10-16T18:40:00Z","v":2101,"vw":36.332539},{"c":36.335,"h":36.34,"l":36.33,"n":71,"o":36.335,"t":"2026-10-16T18:45:00Z","v":2594,"vw":36.332718},{"c":36.33,"h":36.335,"l":36.33,"n":47,"o":36.335,"t":"2026-10-16T18:50:00Z","v":2030,"vw":36.334008},{"c":36.345,"h":36.35,"l":36.335,"n":271,"o":36.335,"t":"2026-10-16T18:55:00Z","v":28097,"vw":36.340787},{"c":36.35,"h":36.35,"l":36.34,"n":54,"o":36.345,"t":"2026-10-16T19:00:00Z","v":1787,"vw":36.34717},{"c":36.355,"h":36.36,"l":36.345,"n":209,"o":36.345,"t":"2026-10-16T19:05:00Z","v":58797,"vw":36.350663},{"c":36.365,"h":36.37,"l":36.355,"n":124,"o":36.355,"t":"2026-10-16T19:10:00Z","v":10081,"vw":36.362234},{"c":36.35,"h":36.37,"l":36.345,"n":360,"o":36.365,"t":"2026-10-16T19:15:00Z","v":35284,"vw":36.350423},{"c":36.35,"h":36.355,"l":36.345,"n":167,"o":36.35,"t":"2026-10-16T19:20:00Z","v":12063,"vw":36.349494},{"c":36.345,"h":36.35,"l":36.34,"n":138,"o":36.35,"t":"2026-10-16T19:25:00Z","v":14348,"vw":36.346811},{"c":36.345,"h":36.35,"l":36.34,"n":203,"o":36.345,"t":"2026-10-16T19:30:00Z","v":22079,"vw":36.348346},{"c":36.345,"h":36.365,"l":36.34,"n":211,"o":36.35,"t":"2026-10-16T19:35:00Z","v":22663,"vw":36.354465},{"c":36.34,"h":36.35,"l":36.34,"n":196,"o":36.34,"t":"2026-10-16T19:40:00Z","v":8646,"vw":36.341227},{"c":36.345,"h":36.35,"l":36.34,"n":205,"o":36.345,"t":"2026-10-16T19:45:00Z","v":6152,"vw":36.34454},{"c":36.345,"h":36.35,"l":36.33,"n":525,"o":36.35,"t":"2026-10-16T19:50:00Z","v":92830,"vw":36.338783},{"c":36.35,"h":36.35,"l":36.34,"n":751,"o":36.345,"t":"2026-10-16T19:55:00Z","v":51755,"vw":36.344851},{"c":36.34,"h":36.34,"l":36.34,"n":12,"o":36.34,"t":"2026-10-16T20:00:00Z","v":322118,"vw":36.34},{"c":36.39,"h":36.39,"l":36.35,"n":58,"o":36.35,"t":"2026-10-19T13:30:00Z","v":8544,"vw":36.361081},{"c":36.385,"h":36.39,"l":36.37,"n":40,"o":36.39,"t":"2026-10-19T13:35:00Z","v":870,"vw":36.383534},{"c":36.37,"h":36.375,"l":36.37,"n":46,"o":36.375,"t":"2026-10-19T13:40:00Z","v":1091,"vw":36.373856},{"c":36.375,"h":36.375,"l":36.37,"n":53,"o":36.37,"t":"2026-10-19T13:45:00Z","v":2122,"vw":36.370833},{"c":36.38,"h":36.38,"l":36.37,"n":151,"o":36.375,"t":"2026-10-19T13:50:00Z","v":12268,"vw":36.372762},{"c":36.375,"h":36.38,"l":36.37,"n":110,"o":36.375,"t":"2026-10-19T13:55:00Z","v":7113,"vw":36.375153},{"c":36.375,"h":36.38,"l":36.375,"n":45,"o":36.375,"t":"2026-10-19T14:00:00Z","v":1647,"vw":36.375345},{"c":36.375,"h":36.38,"l":36.375,"n":91,"o":36.375,"t":"2026-10-19T14:05:00Z","v":4523,"vw":36.375714},{"c":36.375,"h":36.38,"l":36.375,"n":51,"o":36.375,"t":"2026-10-19T14:10:00Z","v":1902,"vw":36.377564},{"c":36.37,"h":36.38,"l":36.37,"n":106,"o":36.375,"t":"2026-10-19T14:15:00Z","v":12167,"vw":36.375302},{"c":36.365,"h":36.375,"l":36.365,"n":116,"o":36.375,"t":"2026-10-19T14:20:00Z","v":8545,"vw":36.369848},{"c":36.365,"h":36.37,"l":36.365,"n":39,"o":36.365,"t":"2026-10-19T14:25:00Z","v":1640,"vw":36.365358},{"c":36.36,"h":36.365,"l":36.36,"n":107,"o":36.365,"t":"2026-10-19T14:30:00Z","v":6224,"vw":36.363029},{"c":36.36,"h":36.365,"l":36.36,"n":92,"o":36.365,"t":"2026-10-19T14:35:00Z","v":3251,"vw":36.363947},{"c":36.365,"h":36.365,"l":36.36,"n":59,"o":36.3629,"t":"2026-10-19T14:40:00Z","v":2563,"vw":36.361112},{"c":36.355,"h":36.365,"l":36.355,"n":113,"o":36.36,"t":"2026-10-19T14:45:00Z","v":6408,"vw":36.357389},{"c":36.36,"h":36.365,"l":36.36,"n":35,"o":36.365,"t":"2026-10-19T14:50:00Z","v":1423,"vw":36.363421},{"c":36.36,"h":36.37,"l":36.36,"n":59,"o":36.36,"t":"2026-10-19T14:55:00Z","v":2788,"vw":36.361351},{"c":36.355,"h":36.37,"l":36.355,"n":63,"o":36.37,"t":"2026-10-19T15:00:00Z","v":3223,"vw":36.356429},{"c":36.35,"h":36.36,"l":36.35,"n":49,"o":36.355,"t":"2026-10-19T15:05:00Z","v":2168,"vw":36.355753},{"c":36.355,"h":36.355,"l":36.35,"n":39,"o":36.355,"t":"2026-10-19T15:10:00Z","v":977,"vw":36.353745},{"c":36.36,"h":36.365,"l":36.355,"n":84,"o":36.355,"t":"2026-10-19T15:15:00Z","v":5941,"vw":36.357173},{"c":36.35,"h":36.36,"l":36.35,"n":58,"o":36.36,"t":"2026-10-19T15:20:00Z","v":2094,"vw":36.354105},{"c":36.35,"h":36.355,"l":36.35,"n":11,"o":36.355,"t":"2026-10-19T15:25:00Z","v":303,"vw":36.351908},{"c":36.355,"h":36.36,"l":36.355,"n":49,"o":36.355,"t":"2026-10-19T15:30:00Z","v":2530,"vw":36.355239},{"c":36.355,"h":36.355,"l":36.355,"n":81,"o":36.355,"t":"2026-10-19T15:35:00Z","v":7645,"vw":36.355},{"c":36.355,"h":36.36,"l":36.35,"n":80,"o":36.355,"t":"2026-10-19T15:40:00Z","v":10019,"vw":36.355222},{"c":36.355,"h":36.355,"l":36.35,"n":55,"o":36.355,"t":"2026-10-19T15:45:00Z","v":1718,"vw":36.353409},{"c":36.355,"h":36.355,"l":36.355,"n":62,"o":36.355,"t":"2026-10-19T15:50:00Z","v":3955,"vw":36.355},{"c":36.355,"h":36.36,"l":36.35,"n":65,"o":36.35,"t":"2026-10-19T15:55:00Z","v":2082,"vw":36.35326},{"c":36.355,"h":36.36,"l":36.35,"n":85,"o":36.355,"t":"2026-10-19T16:00:00Z","v":7440,"vw":36.354073},{"c":36.35,"h":36.355,"l":36.35,"n":77,"o":36.35,"t":"2026-10-19T16:05:00Z","v":5586,"vw":36.352681},{"c":36.365,"h":36.365,"l":36.355,"n":144,"o":36.355,"t":"2026-10-19T16:10:00Z","v":102533,"vw":36.3553},{"c":36.365,"h":36.37,"l":36.36,"n":81,"o":36.365,"t":"2026-10-19T16:15:00Z","v":4110,"vw":36.364659},{"c":36.365,"h":36.37,"l":36.36,"n":87,"o":36.365,"t":"2026-10-19T16:20:00Z","v":3460,"vw":36.364182},{"c":36.365,"h":36.365,"l":36.36,"n":52,"o":36.365,"t":"2026-10-19T16:25:00Z","v":3125,"vw":36.364583},{"c":36.365,"h":36.365,"l":36.355,"n":158,"o":36.3601,"t":"2026-10-19T16:30:00Z","v":16423,"vw":36.360321},{"c":36.365,"h":36.37,"l":36.36,"n":86,"o":36.36,"t":"2026-10-19T16:35:00Z","v":4803,"vw":36.364756},{"c":36.365,"h":36.365,"l":36.36,"n":97,"o":36.365,"t":"2026-10-19T16:40:00Z","v":7531,"vw":36.361901},{"c":36.365,"h":36.365,"l":36.36,"n":52,"o":36.365,"t":"2026-10-19T16:45:00Z","v":5783,"vw":36.360671},{"c":36.355,"h":36.365,"l":36.355,"n":65,"o":36.365,"t":"2026-10-19T16:50:00Z","v":8012,"vw":36.356757},{"c":36.355,"h":36.36,"l":36.355,"n":77,"o":36.355,"t":"2026-10-19T16:55:00Z","v":4419,"vw":36.355565},{"c":36.355,"h":36.36,"l":36.352,"n":105,"o":36.355,"t":"2026-10-19T17:00:00Z","v":10112,"vw":36.355172},{"c":36.355,"h":36.36,"l":36.355,"n":105,"o":36.355,"t":"2026-10-19T17:05:00Z","v":8000,"vw":36.355085},{"c":36.355,"h":36.36,"l":36.355,"n":80,"o":36.355,"t":"2026-10-19T17:10:00Z","v":2964,"vw":36.35569},{"c":36.355,"h":36.36,"l":36.355,"n":97,"o":36.355,"t":"2026-10-19T17:15:00Z","v":3773,"vw":36.357704},{"c":36.355,"h":36.36,"l":36.355,"n":123,"o":36.355,"t":"2026-10-19T17:20:00Z","v":5650,"vw":36.355357},{"c":36.36,"h":36.36,"l":36.35,"n":128,"o":36.355,"t":"2026-10-19T17:25:00Z","v":14253,"vw":36.354932},{"c":36.36,"h":36.36,"l":36.355,"n":109,"o":36.36,"t":"2026-10-19T17:30:00Z","v":4007,"vw":36.357947},{"c":36.355,"h":36.36,"l":36.35,"n":117,"o":36.355,"t":"2026-10-19T17:35:00Z","v":12861,"vw":36.356736},{"c":36.355,"h":36.36,"l":36.355,"n":86,"o":36.355,"t":"2026-10-19T17:40:00Z","v":4491,"vw":36.356781},{"c":36.355,"h":36.36,"l":36.355,"n":82,"o":36.355,"t":"2026-10-19T17:45:00Z","v":4130,"vw":36.356799},{"c":36.355,"h":36.36,"l":36.355,"n":134,"o":36.355,"t":"2026-10-19T17:50:00Z","v":7988,"vw":36.356176},{"c":36.355,"h":36.36,"l":36.355,"n":91,"o":36.355,"t":"2026-10-19T17:55:00Z","v":4788,"vw":36.355857},{"c":36.355,"h":36.36,"l":36.355,"n":102,"o":36.355,"t":"2026-10-19T18:00:00Z","v":7079,"vw":36.356583},{"c":36.355,"h":36.36,"l":36.355,"n":64,"o":36.355,"t":"2026-10-19T18:05:00Z","v":2830,"vw":36.355906},{"c":36.36,"h":36.36,"l":36.35,"n":99,"o":36.355,"t":"2026-10-19T18:10:00Z","v":5935,"vw":36.356401},{"c":36.355,"h":36.36,"l":36.355,"n":82,"o":36.355,"t":"2026-10-19T18:15:00Z","v":4793,"vw":36.355494},{"c":36.355,"h":36.36,"l":36.355,"n":91,"o":36.355,"t":"2026-10-19T18:20:00Z","v":5143,"vw":36.355672},{"c":36.355,"h":36.36,"l":36.355,"n":89,"o":36.355,"t":"2026-10-19T18:25:00Z","v":5169,"vw":36.355585},{"c":36.355,"h":36.36,"l":36.355,"n":106,"o":36.36,"t":"2026-10-19T18:30:00Z","v":8135,"vw":36.356177},{"c":36.36,"h":36.36,"l":36.355,"n":79,"o":36.355,"t":"2026-10-19T18:35:00Z","v":3223,"vw":36.356509},{"c":36.355,"h":36.36,"l":36.355,"n":79,"o":36.355,"t":"2026-10-19T18:40:00Z","v":4701,"vw":36.355443},{"c":36.355,"h":36.36,"l":36.355,"n":105,"o":36.355,"t":"2026-10-19T18:45:00Z","v":7592,"vw":36.355743},{"c":36.355,"h":36.36,"l":36.355,"n":63,"o":36.355,"t":"2026-10-19T18:50:00Z","v":2806,"vw":36.356001},{"c":36.355,"h":36.355,"l":36.35,"n":216,"o":36.355,"t":"2026-10-19T18:55:00Z","v":26673,"vw":36.353371},{"c":36.36,"h":36.36,"l":36.355,"n":152,"o":36.355,"t":"2026-10-19T19:00:00Z","v":12852,"vw":36.35535},{"c":36.355,"h":36.36,"l":36.35,"n":103,"o":36.355,"t":"2026-10-19T19:05:00Z","v":8509,"vw":36.355441},{"c":36.3558,"h":36.36,"l":36.355,"n":108,"o":36.355,"t":"2026-10-19T19:10:00Z","v":6258,"vw":36.355444},{"c":36.355,"h":36.36,"l":36.35,"n":168,"o":36.355,"t":"2026-10-19T19:15:00Z","v":18583,"vw":36.355165},{"c":36.355,"h":36.36,"l":36.35,"n":170,"o":36.355,"t":"2026-10-19T19:20:00Z","v":17702,"vw":36.355},{"c":36.355,"h":36.36,"l":36.355,"n":179,"o":36.355,"t":"2026-10-19T19:25:00Z","v":13055,"vw":36.355266},{"c":36.35,"h":36.3551,"l":36.35,"n":198,"o":36.355,"t":"2026-10-19T19:30:00Z","v":14732,"vw":36.354261},{"c":36.3339,"h":36.355,"l":36.33,"n":322,"o":36.35,"t":"2026-10-19T19:35:00Z","v":35824,"vw":36.347051},{"c":36.335,"h":36.335,"l":36.335,"n":87,"o":36.335,"t":"2026-10-19T19:40:00Z","v":7207,"vw":36.335},{"c":36.345,"h":36.345,"l":36.33,"n":213,"o":36.335,"t":"2026-10-19T19:45:00Z","v":19577,"vw":36.340462},{"c":36.35,"h":36.355,"l":36.34,"n":492,"o":36.34,"t":"2026-10-19T19:50:00Z","v":74725,"vw":36.343648},{"c":36.355,"h":36.36,"l":36.34,"n":1424,"o":36.35,"t":"2026-10-19T19:55:00Z","v":177461,"vw":36.346998},{"c":36.34,"h":36.34,"l":36.34,"n":17,"o":36.34,"t":"2026-10-19T20:00:00Z","v":185244,"vw":36.34},{"c":36.41,"h":36.45,"l":36.3,"n":59,"o":36.3,"t":"2026-10-20T11:50:00Z","v":5311,"vw":36.338232},{"c":36.4,"h":36.4,"l":36.4,"n":16,"o":36.4,"t":"2026-10-20T12:00:00Z","v":2755,"vw":36.4},{"c":36.39,"h":36.39,"l":36.39,"n":1,"o":36.39,"t":"2026-10-20T13:25:00Z","v":200,"vw":36.39},{"c":36.415,"h":36.42,"l":36.38,"n":68,"o":36.39,"t":"2026-10-20T13:30:00Z","v":7704,"vw":36.394806},{"c":36.41,"h":36.415,"l":36.41,"n":17,"o":36.415,"t":"2026-10-20T13:35:00Z","v":1123,"vw":36.410575},{"c":36.39,"h":36.425,"l":36.39,"n":56,"o":36.42,"t":"2026-10-20T13:40:00Z","v":9737,"vw":36.414144},{"c":36.36,"h":36.395,"l":36.36,"n":138,"o":36.394,"t":"2026-10-20T13:45:00Z","v":30803,"vw":36.364986},{"c":36.36,"h":36.36,"l":36.35,"n":85,"o":36.36,"t":"2026-10-20T13:50:00Z","v":13348,"vw":36.356892},{"c":36.355,"h":36.36,"l":36.35,"n":32,"o":36.355,"t":"2026-10-20T13:55:00Z","v":2534,"vw":36.352098},{"c":36.355,"h":36.365,"l":36.355,"n":140,"o":36.36,"t":"2026-10-20T14:00:00Z","v":31752,"vw":36.360751},{"c":36.355,"h":36.36,"l":36.35,"n":142,"o":36.35,"t":"2026-10-20T14:05:00Z","v":21986,"vw":36.35566},{"c":36.355,"h":36.365,"l":36.3539,"n":118,"o":36.355,"t":"2026-10-20T14:10:00Z","v":16930,"vw":36.356763},{"c":36.355,"h":36.36,"l":36.35,"n":32,"o":36.35,"t":"2026-10-20T14:15:00Z","v":6266,"vw":36.357106},{"c":36.35,"h":36.36,"l":36.35,"n":66,"o":36.355,"t":"2026-10-20T14:20:00Z","v":7705,"vw":36.356304},{"c":36.355,"h":36.355,"l":36.355,"n":20,"o":36.355,"t":"2026-10-20T14:25:00Z","v":1052,"vw":36.355},{"c":36.3551,"h":36.36,"l":36.35,"n":52,"o":36.355,"t":"2026-10-20T14:30:00Z","v":1346,"vw":36.355663},{"c":36.355,"h":36.36,"l":36.35,"n":61,"o":36.355,"t":"2026-10-20T14:35:00Z","v":2878,"vw":36.356192},{"c":36.355,"h":36.36,"l":36.355,"n":34,"o":36.355,"t":"2026-10-20T14:40:00Z","v":3086,"vw":36.355673},{"c":36.355,"h":36.36,"l":36.35,"n":78,"o":36.36,"t":"2026-10-20T14:45:00Z","v":8794,"vw":36.355808},{"c":36.36,"h":36.36,"l":36.355,"n":34,"o":36.355,"t":"2026-10-20T14:50:00Z","v":1132,"vw":36.355953},{"c":36.355,"h":36.36,"l":36.35,"n":67,"o":36.35,"t":"2026-10-20T14:55:00Z","v":2191,"vw":36.35272},{"c":36.355,"h":36.36,"l":36.355,"n":71,"o":36.355,"t":"2026-10-20T15:00:00Z","v":2441,"vw":36.356074},{"c":36.34,"h":36.355,"l":36.34,"n":189,"o":36.355,"t":"2026-10-20T15:05:00Z","v":53572,"vw":36.349157},{"c":36.34,"h":36.35,"l":36.34,"n":56,"o":36.35,"t":"2026-10-20T15:10:00Z","v":1923,"vw":36.345886},{"c":36.335,"h":36.34,"l":36.33,"n":78,"o":36.34,"t":"2026-10-20T15:15:00Z","v":3660,"vw":36.337125},{"c":36.335,"h":36.335,"l":36.33,"n":63,"o":36.33,"t":"2026-10-20T15:20:00Z","v":1555,"vw":36.332751},{"c":36.335,"h":36.335,"l":36.335,"n":43,"o":36.335,"t":"2026-10-20T15:30:00Z","v":1119,"vw":36.335},{"c":36.335,"h":36.34,"l":36.33,"n":52,"o":36.34,"t":"2026-10-20T15:35:00Z","v":1489,"vw":36.338125},{"c":36.33,"h":36.335,"l":36.33,"n":48,"o":36.33,"t":"2026-10-20T15:40:00Z","v":1528,"vw":36.331429},{"c":36.33,"h":36.335,"l":36.33,"n":67,"o":36.335,"t":"2026-10-20T15:45:00Z","v":1736,"vw":36.330566},{"c":36.345,"h":36.345,"l":36.33,"n":175,"o":36.33,"t":"2026-10-20T15:50:00Z","v":279973,"vw":36.33992},{"c":36.345,"h":36.35,"l":36.345,"n":60,"o":36.35,"t":"2026-10-20T15:55:00Z","v":6707,"vw":36.346172},{"c":36.34,"h":36.35,"l":36.34,"n":68,"o":36.34,"t":"2026-10-20T16:00:00Z","v":4592,"vw":36.342742},{"c":36.34,"h":36.345,"l":36.34,"n":17,"o":36.345,"t":"2026-10-20T16:05:00Z","v":561,"vw":36.34327},{"c":36.345,"h":36.345,"l":36.34,"n":24,"o":36.345,"t":"2026-10-20T16:10:00Z","v":1171,"vw":36.343052},{"c":36.345,"h":36.345,"l":36.345,"n":21,"o":36.345,"t":"2026-10-20T16:15:00Z","v":1918,"vw":36.345},{"c":36.345,"h":36.345,"l":36.34,"n":45,"o":36.345,"t":"2026-10-20T16:20:00Z","v":2539,"vw":36.344294},{"c":36.345,"h":36.35,"l":36.34,"n":71,"o":36.345,"t":"2026-10-20T16:25:00Z","v":8759,"vw":36.346693},{"c":36.345,"h":36.345,"l":36.34,"n":52,"o":36.34,"t":"2026-10-20T16:30:00Z","v":1830,"vw":36.34388},{"c":36.345,"h":36.345,"l":36.34,"n":46,"o":36.34,"t":"2026-10-20T16:35:00Z","v":1764,"vw":36.344383},{"c":36.345,"h":36.35,"l":36.345,"n":61,"o":36.345,"t":"2026-10-20T16:40:00Z","v":2082,"vw":36.345415},{"c":36.345,"h":36.35,"l":36.34,"n":43,"o":36.345,"t":"2026-10-20T16:45:00Z","v":2150,"vw":36.345},{"c":36.345,"h":36.345,"l":36.34,"n":48,"o":36.34,"t":"2026-10-20T16:50:00Z","v":1475,"vw":36.341818},{"c":36.35,"h":36.35,"l":36.345,"n":27,"o":36.345,"t":"2026-10-20T16:55:00Z","v":1135,"vw":36.346875},{"c":36.345,"h":36.35,"l":36.34,"n":41,"o":36.345,"t":"2026-10-20T17:00:00Z","v":1875,"vw":36.344643},{"c":36.34,"h":36.345,"l":36.34,"n":26,"o":36.345,"t":"2026-10-20T17:05:00Z","v":769,"vw":36.34375},{"c":36.35,"h":36.35,"l":36.34,"n":51,"o":36.345,"t":"2026-10-20T17:10:00Z","v":1911,"vw":36.343077},{"c":36.345,"h":36.35,"l":36.34,"n":70,"o":36.345,"t":"2026-10-20T17:15:00Z","v":4766,"vw":36.343929},{"c":36.345,"h":36.35,"l":36.34,"n":56,"o":36.345,"t":"2026-10-20T17:20:00Z","v":2559,"vw":36.344706},{"c":36.345,"h":36.35,"l":36.341,"n":60,"o":36.345,"t":"2026-10-20T17:25:00Z","v":4045,"vw":36.343988},{"c":36.345,"h":36.345,"l":36.34,"n":64,"o":36.34,"t":"2026-10-20T17:30:00Z","v":2402,"vw":36.342188},{"c":36.345,"h":36.345,"l":36.34,"n":35,"o":36.34,"t":"2026-10-20T17:35:00Z","v":1518,"vw":36.343813},{"c":36.345,"h":36.35,"l":36.34,"n":203,"o":36.345,"t":"2026-10-20T17:40:00Z","v":92970,"vw":36.345011},{"c":36.355,"h":36.355,"l":36.345,"n":83,"o":36.345,"t":"2026-10-20T17:45:00Z","v":6478,"vw":36.351601},{"c":36.36,"h":36.36,"l":36.36,"n":20,"o":36.36,"t":"2026-10-20T17:50:00Z","v":894,"vw":36.36},{"c":36.355,"h":36.355,"l":36.355,"n":46,"o":36.355,"t":"2026-10-20T17:55:00Z","v":1842,"vw":36.355},{"c":36.355,"h":36.36,"l":36.355,"n":31,"o":36.36,"t":"2026-10-20T18:00:00Z","v":1336,"vw":36.355781},{"c":36.355,"h":36.355,"l":36.355,"n":6,"o":36.355,"t":"2026-10-20T18:05:00Z","v":395,"vw":36.355},{"c":36.355,"h":36.355,"l":36.355,"n":25,"o":36.355,"t":"2026-10-20T18:10:00Z","v":1621,"vw":36.355},{"c":36.355,"h":36.355,"l":36.355,"n":29,"o":36.355,"t":"2026-10-20T18:15:00Z","v":737,"vw":36.355},{"c":36.35,"h":36.355,"l":36.35,"n":89,"o":36.355,"t":"2026-10-20T18:20:00Z","v":4768,"vw":36.351516},{"c":36.36,"h":36.36,"l":36.35,"n":21,"o":36.355,"t":"2026-10-20T18:25:00Z","v":744,"vw":36.354058},{"c":36.35,"h":36.355,"l":36.35,"n":41,"o":36.35,"t":"2026-10-20T18:30:00Z","v":1621,"vw":36.350735},{"c":36.35,"h":36.36,"l":36.35,"n":37,"o":36.36,"t":"2026-10-20T18:35:00Z","v":1264,"vw":36.355},{"c":36.355,"h":36.36,"l":36.355,"n":23,"o":36.355,"t":"2026-10-20T18:40:00Z","v":941,"vw":36.355817},{"c":36.355,"h":36.355,"l":36.35,"n":43,"o":36.355,"t":"2026-10-20T18:45:00Z","v":1747,"vw":36.351896},{"c":36.355,"h":36.355,"l":36.355,"n":30,"o":36.355,"t":"2026-10-20T18:50:00Z","v":1173,"vw":36.355},{"c":36.355,"h":36.36,"l":36.355,"n":23,"o":36.355,"t":"2026-10-20T18:55:00Z","v":795,"vw":36.35573},{"c":36.355,"h":36.355,"l":36.35,"n":121,"o":36.355,"t":"2026-10-20T19:00:00Z","v":5294,"vw":36.350913},{"c":36.345,"h":36.36,"l":36.34,"n":162,"o":36.355,"t":"2026-10-20T19:05:00Z","v":9346,"vw":36.352464},{"c":36.345,"h":36.35,"l":36.345,"n":38,"o":36.35,"t":"2026-10-20T19:10:00Z","v":1732,"vw":36.346451},{"c":36.35,"h":36.35,"l":36.35,"n":43,"o":36.35,"t":"2026-10-20T19:15:00Z","v":867,"vw":36.35},{"c":36.35,"h":36.35,"l":36.349,"n":87,"o":36.35,"t":"2026-10-20T19:20:00Z","v":2545,"vw":36.349491},{"c":36.35,"h":36.35,"l":36.35,"n":51,"o":36.35,"t":"2026-10-20T19:25:00Z","v":1234,"vw":36.35},{"c":36.345,"h":36.345,"l":36.34,"n":81,"o":36.345,"t":"2026-10-20T19:30:00Z","v":5337,"vw":36.341884},{"c":36.345,"h":36.35,"l":36.345,"n":83,"o":36.35,"t":"2026-10-20T19:35:00Z","v":3966,"vw":36.345343},{"c":36.35,"h":36.35,"l":36.3401,"n":50,"o":36.35,"t":"2026-10-20T19:40:00Z","v":2008,"vw":36.345509},{"c":36.345,"h":36.35,"l":36.34,"n":152,"o":36.345,"t":"2026-10-20T19:45:00Z","v":7852,"vw":36.343272},{"c":36.35,"h":36.35,"l":36.34,"n":303,"o":36.35,"t":"2026-10-20T19:50:00Z","v":51722,"vw":36.344768},{"c":36.37,"h":36.37,"l":36.345,"n":1030,"o":36.35,"t":"2026-10-20T19:55:00Z","v":104028,"vw":36.357905},{"c":36.38,"h":36.38,"l":36.37,"n":16,"o":36.38,"t":"2026-10-20T20:00:00Z","v":130626,"vw":36.379992},{"c":36.33,"h":36.33,"l":36.33,"n":30,"o":36.33,"t":"2026-10-21T11:20:00Z","v":4243,"vw":36.33},{"c":36.37,"h":36.37,"l":36.37,"n":2,"o":36.37,"t":"2026-10-21T11:40:00Z","v":105,"vw":36.37},{"c":36.48,"h":36.48,"l":36.48,"n":31,"o":36.48,"t":"2026-10-21T12:00:00Z","v":5706,"vw":36.48},{"c":36.47,"h":36.47,"l":36.44,"n":6,"o":36.44,"t":"2026-10-21T12:40:00Z","v":673,"vw":36.458851},{"c":36.4,"h":36.4,"l":36.4,"n":1,"o":36.4,"t":"2026-10-21T13:10:00Z","v":100,"vw":36.4},{"c":36.375,"h":36.38,"l":36.36,"n":69,"o":36.36,"t":"2026-10-21T13:30:00Z","v":9372,"vw":36.366827},{"c":36.38,"h":36.38,"l":36.375,"n":62,"o":36.38,"t":"2026-10-21T13:35:00Z","v":2828,"vw":36.379023},{"c":36.37,"h":36.385,"l":36.365,"n":138,"o":36.385,"t":"2026-10-21T13:40:00Z","v":26161,"vw":36.369667},{"c":36.355,"h":36.37,"l":36.35,"n":131,"o":36.37,"t":"2026-10-21T13:45:00Z","v":26765,"vw":36.357966},{"c":36.34,"h":36.36,"l":36.34,"n":200,"o":36.355,"t":"2026-10-21T13:50:00Z","v":35606,"vw":36.350438},{"c":36.34,"h":36.345,"l":36.34,"n":74,"o":36.345,"t":"2026-10-21T13:55:00Z","v":7508,"vw":36.341235},{"c":36.34,"h":36.35,"l":36.34,"n":114,"o":36.345,"t":"2026-10-21T14:00:00Z","v":14281,"vw":36.346693},{"c":36.34,"h":36.35,"l":36.34,"n":221,"o":36.34,"t":"2026-10-21T14:05:00Z","v":55315,"vw":36.342551},{"c":36.34,"h":36.35,"l":36.34,"n":192,"o":36.345,"t":"2026-10-21T14:10:00Z","v":35455,"vw":36.342426},{"c":36.345,"h":36.35,"l":36.34,"n":88,"o":36.3412,"t":"2026-10-21T14:15:00Z","v":8373,"vw":36.344718},{"c":36.345,"h":36.345,"l":36.34,"n":151,"o":36.345,"t":"2026-10-21T14:20:00Z","v":27375,"vw":36.344921},{"c":36.345,"h":36.35,"l":36.34,"n":89,"o":36.345,"t":"2026-10-21T14:25:00Z","v":23213,"vw":36.344948},{"c":36.35,"h":36.35,"l":36.34,"n":112,"o":36.34,"t":"2026-10-21T14:30:00Z","v":17626,"vw":36.344013},{"c":36.35,"h":36.35,"l":36.345,"n":75,"o":36.345,"t":"2026-10-21T14:35:00Z","v":6003,"vw":36.349687},{"c":36.34,"h":36.345,"l":36.34,"n":124,"o":36.345,"t":"2026-10-21T14:40:00Z","v":17970,"vw":36.340774},{"c":36.3424,"h":36.345,"l":36.34,"n":101,"o":36.345,"t":"2026-10-21T14:45:00Z","v":8048,"vw":36.343049},{"c":36.35,"h":36.35,"l":36.34,"n":89,"o":36.345,"t":"2026-10-21T14:50:00Z","v":9354,"vw":36.342847},{"c":36.345,"h":36.345,"l":36.34,"n":62,"o":36.345,"t":"2026-10-21T14:55:00Z","v":1652,"vw":36.34259},{"c":36.345,"h":36.345,"l":36.34,"n":70,"o":36.345,"t":"2026-10-21T15:00:00Z","v":3563,"vw":36.343918},{"c":36.34,"h":36.345,"l":36.34,"n":48,"o":36.345,"t":"2026-10-21T15:05:00Z","v":1352,"vw":36.344278},{"c":36.3445,"h":36.345,"l":36.34,"n":76,"o":36.345,"t":"2026-10-21T15:10:00Z","v":4663,"vw":36.344617},{"c":36.345,"h":36.35,"l":36.34,"n":83,"o":36.35,"t":"2026-10-21T15:15:00Z","v":4006,"vw":36.342888},{"c":36.345,"h":36.345,"l":36.335,"n":204,"o":36.345,"t":"2026-10-21T15:20:00Z","v":21086,"vw":36.340768},{"c":36.345,"h":36.35,"l":36.345,"n":100,"o":36.345,"t":"2026-10-21T15:25:00Z","v":9339,"vw":36.345374},{"c":36.345,"h":36.345,"l":36.34,"n":77,"o":36.345,"t":"2026-10-21T15:30:00Z","v":6742,"vw":36.343908},{"c":36.34,"h":36.346,"l":36.34,"n":256,"o":36.3424,"t":"2026-10-21T15:35:00Z","v":40767,"vw":36.341557},{"c":36.345,"h":36.345,"l":36.34,"n":122,"o":36.34,"t":"2026-10-21T15:40:00Z","v":9781,"vw":36.342098},{"c":36.34,"h":36.345,"l":36.34,"n":286,"o":36.34,"t":"2026-10-21T15:45:00Z","v":41938,"vw":36.341051},{"c":36.345,"h":36.35,"l":36.335,"n":293,"o":36.34,"t":"2026-10-21T15:50:00Z","v":62300,"vw":36.341132},{"c":36.345,"h":36.35,"l":36.34,"n":101,"o":36.345,"t":"2026-10-21T15:55:00Z","v":22978,"vw":36.34675},{"c":36.345,"h":36.35,"l":36.345,"n":67,"o":36.345,"t":"2026-10-21T16:00:00Z","v":6101,"vw":36.346159},{"c":36.34,"h":36.35,"l":36.34,"n":108,"o":36.35,"t":"2026-10-21T16:05:00Z","v":15225,"vw":36.344275},{"c":36.345,"h":36.35,"l":36.34,"n":53,"o":36.35,"t":"2026-10-21T16:10:00Z","v":5775,"vw":36.346014},{"c":36.345,"h":36.35,"l":36.34,"n":73,"o":36.345,"t":"2026-10-21T16:15:00Z","v":10079,"vw":36.344591},{"c":36.345,"h":36.35,"l":36.34,"n":72,"o":36.345,"t":"2026-10-21T16:20:00Z","v":5936,"vw":36.345491},{"c":36.35,"h":36.35,"l":36.345,"n":39,"o":36.35,"t":"2026-10-21T16:25:00Z","v":2721,"vw":36.347829},{"c":36.345,"h":36.35,"l":36.34,"n":70,"o":36.35,"t":"2026-10-21T16:30:00Z","v":7099,"vw":36.345506},{"c":36.345,"h":36.35,"l":36.34,"n":104,"o":36.345,"t":"2026-10-21T16:35:00Z","v":7981,"vw":36.344325},{"c":36.35,"h":36.35,"l":36.345,"n":55,"o":36.345,"t":"2026-10-21T16:40:00Z","v":3589,"vw":36.34582},{"c":36.3425,"h":36.35,"l":36.34,"n":62,"o":36.35,"t":"2026-10-21T16:45:00Z","v":5612,"vw":36.34505},{"c":36.35,"h":36.35,"l":36.34,"n":83,"o":36.35,"t":"2026-10-21T16:50:00Z","v":4207,"vw":36.347842},{"c":36.345,"h":36.35,"l":36.345,"n":60,"o":36.35,"t":"2026-10-21T16:55:00Z","v":6397,"vw":36.347837},{"c":36.345,"h":36.35,"l":36.34,"n":39,"o":36.35,"t":"2026-10-21T17:00:00Z","v":2120,"vw":36.343611},{"c":36.35,"h":36.35,"l":36.34,"n":47,"o":36.35,"t":"2026-10-21T17:05:00Z","v":3763,"vw":36.345513},{"c":36.365,"h":36.37,"l":36.345,"n":289,"o":36.35,"t":"2026-10-21T17:10:00Z","v":52047,"vw":36.353445},{"c":36.37,"h":36.37,"l":36.36,"n":47,"o":36.36,"t":"2026-10-21T17:15:00Z","v":1577,"vw":36.364138},{"c":36.36,"h":36.37,"l":36.36,"n":21,"o":36.365,"t":"2026-10-21T17:20:00Z","v":1577,"vw":36.365216},{"c":36.37,"h":36.37,"l":36.36,"n":52,"o":36.365,"t":"2026-10-21T17:25:00Z","v":2777,"vw":36.368572},{"c":36.365,"h":36.37,"l":36.365,"n":57,"o":36.365,"t":"2026-10-21T17:30:00Z","v":2608,"vw":36.368291},{"c":36.37,"h":36.37,"l":36.36,"n":24,"o":36.365,"t":"2026-10-21T17:35:00Z","v":2348,"vw":36.364867},{"c":36.36,"h":36.365,"l":36.36,"n":24,"o":36.365,"t":"2026-10-21T17:40:00Z","v":2331,"vw":36.364107},{"c":36.36,"h":36.37,"l":36.36,"n":55,"o":36.365,"t":"2026-10-21T17:45:00Z","v":2922,"vw":36.364037},{"c":36.365,"h":36.37,"l":36.36,"n":40,"o":36.36,"t":"2026-10-21T17:50:00Z","v":2595,"vw":36.364158},{"c":36.37,"h":36.37,"l":36.36,"n":85,"o":36.365,"t":"2026-10-21T17:55:00Z","v":6481,"vw":36.365096},{"c":36.37,"h":36.37,"l":36.365,"n":61,"o":36.37,"t":"2026-10-21T18:00:00Z","v":4996,"vw":36.366311},{"c":36.365,"h":36.37,"l":36.365,"n":48,"o":36.365,"t":"2026-10-21T18:05:00Z","v":6446,"vw":36.365491},{"c":36.355,"h":36.365,"l":36.355,"n":155,"o":36.365,"t":"2026-10-21T18:10:00Z","v":14146,"vw":36.360773},{"c":36.355,"h":36.36,"l":36.35,"n":66,"o":36.355,"t":"2026-10-21T18:15:00Z","v":4094,"vw":36.355409},{"c":36.355,"h":36.355,"l":36.355,"n":32,"o":36.355,"t":"2026-10-21T18:20:00Z","v":1636,"vw":36.355},{"c":36.355,"h":36.36,"l":36.35,"n":67,"o":36.36,"t":"2026-10-21T18:25:00Z","v":2364,"vw":36.355995},{"c":36.355,"h":36.355,"l":36.35,"n":69,"o":36.355,"t":"2026-10-21T18:30:00Z","v":3301,"vw":36.352612},{"c":36.355,"h":36.36,"l":36.35,"n":48,"o":36.355,"t":"2026-10-21T18:35:00Z","v":2676,"vw":36.355223},{"c":36.3551,"h":36.36,"l":36.35,"n":80,"o":36.3501,"t":"2026-10-21T18:40:00Z","v":2475,"vw":36.353625},{"c":36.35,"h":36.355,"l":36.35,"n":88,"o":36.35,"t":"2026-10-21T18:45:00Z","v":2827,"vw":36.353664},{"c":36.355,"h":36.36,"l":36.35,"n":123,"o":36.35,"t":"2026-10-21T18:50:00Z","v":6401,"vw":36.352314},{"c":36.355,"h":36.36,"l":36.35,"n":147,"o":36.35,"t":"2026-10-21T18:55:00Z","v":8064,"vw":36.352383},{"c":36.35,"h":36.355,"l":36.35,"n":69,"o":36.35,"t":"2026-10-21T19:00:00Z","v":2872,"vw":36.353925},{"c":36.345,"h":36.355,"l":36.345,"n":131,"o":36.355,"t":"2026-10-21T19:05:00Z","v":27796,"vw":36.346381},{"c":36.345,"h":36.35,"l":36.345,"n":78,"o":36.345,"t":"2026-10-21T19:10:00Z","v":14391,"vw":36.345498},{"c":36.345,"h":36.35,"l":36.345,"n":89,"o":36.345,"t":"2026-10-21T19:15:00Z","v":5626,"vw":36.34542},{"c":36.3499,"h":36.3499,"l":36.34,"n":115,"o":36.345,"t":"2026-10-21T19:20:00Z","v":7585,"vw":36.344168},{"c":36.345,"h":36.345,"l":36.34,"n":120,"o":36.345,"t":"2026-10-21T19:25:00Z","v":6205,"vw":36.344232},{"c":36.345,"h":36.345,"l":36.34,"n":167,"o":36.34,"t":"2026-10-21T19:30:00Z","v":8908,"vw":36.344316},{"c":36.345,"h":36.35,"l":36.34,"n":131,"o":36.345,"t":"2026-10-21T19:35:00Z","v":13435,"vw":36.34638},{"c":36.345,"h":36.35,"l":36.34,"n":121,"o":36.345,"t":"2026-10-21T19:40:00Z","v":5608,"vw":36.344931},{"c":36.345,"h":36.35,"l":36.341,"n":181,"o":36.345,"t":"2026-10-21T19:45:00Z","v":10329,"vw":36.345749},{"c":36.345,"h":36.35,"l":36.34,"n":592,"o":36.34,"t":"2026-10-21T19:50:00Z","v":100060,"vw":36.340482},{"c":36.34,"h":36.35,"l":36.32,"n":1001,"o":36.34,"t":"2026-10-21T19:55:00Z","v":236692,"vw":36.334822},{"c":36.33,"h":36.34,"l":36.33,"n":18,"o":36.33,"t":"2026-10-21T20:00:00Z","v":247033,"vw":36.330004},{"c":36.41,"h":36.46,"l":36.41,"n":40,"o":36.46,"t":"2026-10-22T11:05:00Z","v":5218,"vw":36.45804},{"c":36.34,"h":36.34,"l":36.34,"n":21,"o":36.34,"t":"2026-10-22T12:00:00Z","v":2016,"vw":36.34},{"c":36.4,"h":36.41,"l":36.4,"n":8,"o":36.4,"t":"2026-10-22T13:20:00Z","v":2503,"vw":36.400776},{"c":36.4,"h":36.4,"l":36.4,"n":23,"o":36.4,"t":"2026-10-22T13:25:00Z","v":1800,"vw":36.4},{"c":36.37,"h":36.38,"l":36.345,"n":193,"o":36.38,"t":"2026-10-22T13:30:00Z","v":20544,"vw":36.362978},{"c":36.375,"h":36.38,"l":36.36,"n":56,"o":36.38,"t":"2026-10-22T13:35:00Z","v":3856,"vw":36.373646},{"c":36.37,"h":36.39,"l":36.37,"n":46,"o":36.38,"t":"2026-10-22T13:40:00Z","v":4346,"vw":36.379865},{"c":36.385,"h":36.39,"l":36.37,"n":99,"o":36.38,"t":"2026-10-22T13:45:00Z","v":10157,"vw":36.382277},{"c":36.3801,"h":36.395,"l":36.38,"n":97,"o":36.385,"t":"2026-10-22T13:50:00Z","v":6391,"vw":36.390204},{"c":36.395,"h":36.395,"l":36.39,"n":38,"o":36.395,"t":"2026-10-22T13:55:00Z","v":2034,"vw":36.394315},{"c":36.375,"h":36.4,"l":36.3701,"n":123,"o":36.4,"t":"2026-10-22T14:00:00Z","v":12352,"vw":36.38726},{"c":36.38,"h":36.38,"l":36.37,"n":27,"o":36.37,"t":"2026-10-22T14:05:00Z","v":1628,"vw":36.373314},{"c":36.37,"h":36.38,"l":36.37,"n":43,"o":36.38,"t":"2026-10-22T14:10:00Z","v":20273,"vw":36.375},{"c":36.37,"h":36.3788,"l":36.37,"n":63,"o":36.375,"t":"2026-10-22T14:15:00Z","v":5212,"vw":36.372229},{"c":36.38,"h":36.38,"l":36.37,"n":67,"o":36.375,"t":"2026-10-22T14:20:00Z","v":2247,"vw":36.374712},{"c":36.375,"h":36.38,"l":36.37,"n":32,"o":36.37,"t":"2026-10-22T14:25:00Z","v":670,"vw":36.375},{"c":36.375,"h":36.375,"l":36.37,"n":29,"o":36.375,"t":"2026-10-22T14:30:00Z","v":6377,"vw":36.374647},{"c":36.375,"h":36.38,"l":36.375,"n":56,"o":36.375,"t":"2026-10-22T14:35:00Z","v":3534,"vw":36.376533},{"c":36.375,"h":36.375,"l":36.375,"n":4,"o":36.375,"t":"2026-10-22T14:40:00Z","v":116,"vw":36.375},{"c":36.375,"h":36.38,"l":36.375,"n":30,"o":36.375,"t":"2026-10-22T14:45:00Z","v":1577,"vw":36.376951},{"c":36.375,"h":36.375,"l":36.375,"n":19,"o":36.375,"t":"2026-10-22T14:50:00Z","v":5706,"vw":36.375},{"c":36.375,"h":36.38,"l":36.37,"n":26,"o":36.375,"t":"2026-10-22T14:55:00Z","v":987,"vw":36.375},{"c":36.375,"h":36.38,"l":36.37,"n":57,"o":36.375,"t":"2026-10-22T15:00:00Z","v":4596,"vw":36.376426},{"c":36.385,"h":36.385,"l":36.375,"n":40,"o":36.375,"t":"2026-10-22T15:05:00Z","v":8898,"vw":36.377525},{"c":36.39,"h":36.39,"l":36.38,"n":44,"o":36.385,"t":"2026-10-22T15:10:00Z","v":5211,"vw":36.385059},{"c":36.385,"h":36.385,"l":36.38,"n":63,"o":36.3826,"t":"2026-10-22T15:15:00Z","v":2239,"vw":36.381058},{"c":36.375,"h":36.39,"l":36.375,"n":89,"o":36.385,"t":"2026-10-22T15:20:00Z","v":5007,"vw":36.380994},{"c":36.37,"h":36.375,"l":36.37,"n":80,"o":36.375,"t":"2026-10-22T15:25:00Z","v":4586,"vw":36.372245},{"c":36.37,"h":36.375,"l":36.37,"n":115,"o":36.375,"t":"2026-10-22T15:30:00Z","v":6975,"vw":36.370517},{"c":36.35,"h":36.365,"l":36.35,"n":77,"o":36.365,"t":"2026-10-22T15:35:00Z","v":5241,"vw":36.360452},{"c":36.35,"h":36.3551,"l":36.35,"n":88,"o":36.355,"t":"2026-10-22T15:40:00Z","v":5274,"vw":36.352056},{"c":36.35,"h":36.355,"l":36.34,"n":100,"o":36.355,"t":"2026-10-22T15:45:00Z","v":6206,"vw":36.348181},{"c":36.355,"h":36.355,"l":36.34,"n":62,"o":36.35,"t":"2026-10-22T15:50:00Z","v":5051,"vw":36.348593},{"c":36.355,"h":36.355,"l":36.35,"n":50,"o":36.355,"t":"2026-10-22T15:55:00Z","v":3030,"vw":36.354033},{"c":36.355,"h":36.36,"l":36.345,"n":76,"o":36.355,"t":"2026-10-22T16:00:00Z","v":3381,"vw":36.35175},{"c":36.35,"h":36.355,"l":36.34,"n":113,"o":36.35,"t":"2026-10-22T16:05:00Z","v":7321,"vw":36.348537},{"c":36.345,"h":36.355,"l":36.345,"n":65,"o":36.355,"t":"2026-10-22T16:10:00Z","v":2931,"vw":36.348536},{"c":36.345,"h":36.35,"l":36.34,"n":71,"o":36.345,"t":"2026-10-22T16:15:00Z","v":4099,"vw":36.342811},{"c":36.345,"h":36.35,"l":36.34,"n":108,"o":36.345,"t":"2026-10-22T16:20:00Z","v":6564,"vw":36.344894},{"c":36.345,"h":36.345,"l":36.34,"n":44,"o":36.345,"t":"2026-10-22T16:25:00Z","v":2263,"vw":36.342513},{"c":36.34,"h":36.35,"l":36.335,"n":186,"o":36.35,"t":"2026-10-22T16:30:00Z","v":24274,"vw":36.340816},{"c":36.33,"h":36.345,"l":36.33,"n":77,"o":36.34,"t":"2026-10-22T16:35:00Z","v":4315,"vw":36.335086},{"c":36.34,"h":36.34,"l":36.33,"n":141,"o":36.335,"t":"2026-10-22T16:40:00Z","v":14936,"vw":36.336117},{"c":36.34,"h":36.34,"l":36.335,"n":44,"o":36.335,"t":"2026-10-22T16:45:00Z","v":1985,"vw":36.339474},{"c":36.35,"h":36.35,"l":36.34,"n":69,"o":36.34,"t":"2026-10-22T16:50:00Z","v":12019,"vw":36.347051},{"c":36.35,"h":36.36,"l":36.35,"n":26,"o":36.355,"t":"2026-10-22T16:55:00Z","v":1336,"vw":36.357585},{"c":36.34,"h":36.355,"l":36.34,"n":92,"o":36.355,"t":"2026-10-22T17:00:00Z","v":5836,"vw":36.348809},{"c":36.355,"h":36.355,"l":36.34,"n":65,"o":36.345,"t":"2026-10-22T17:05:00Z","v":6191,"vw":36.348559},{"c":36.35,"h":36.355,"l":36.35,"n":38,"o":36.355,"t":"2026-10-22T17:10:00Z","v":2592,"vw":36.35109},{"c":36.345,"h":36.355,"l":36.34,"n":76,"o":36.355,"t":"2026-10-22T17:15:00Z","v":4314,"vw":36.34565},{"c":36.34,"h":36.345,"l":36.34,"n":57,"o":36.345,"t":"2026-10-22T17:20:00Z","v":3962,"vw":36.342248},{"c":36.34,"h":36.345,"l":36.34,"n":64,"o":36.345,"t":"2026-10-22T17:25:00Z","v":4037,"vw":36.342875},{"c":36.345,"h":36.35,"l":36.34,"n":50,"o":36.345,"t":"2026-10-22T17:30:00Z","v":3378,"vw":36.342791},{"c":36.34,"h":36.35,"l":36.34,"n":85,"o":36.345,"t":"2026-10-22T17:35:00Z","v":5467,"vw":36.343458},{"c":36.34,"h":36.35,"l":36.33,"n":114,"o":36.34,"t":"2026-10-22T17:40:00Z","v":11381,"vw":36.339909},{"c":36.345,"h":36.35,"l":36.335,"n":120,"o":36.34,"t":"2026-10-22T17:45:00Z","v":10528,"vw":36.338959},{"c":36.335,"h":36.345,"l":36.33,"n":57,"o":36.345,"t":"2026-10-22T17:50:00Z","v":4086,"vw":36.33748},{"c":36.33,"h":36.34,"l":36.33,"n":50,"o":36.335,"t":"2026-10-22T17:55:00Z","v":2612,"vw":36.332114},{"c":36.325,"h":36.335,"l":36.325,"n":157,"o":36.335,"t":"2026-10-22T18:00:00Z","v":19094,"vw":36.328712},{"c":36.33,"h":36.335,"l":36.325,"n":71,"o":36.325,"t":"2026-10-22T18:05:00Z","v":14354,"vw":36.325968},{"c":36.335,"h":36.335,"l":36.335,"n":36,"o":36.335,"t":"2026-10-22T18:10:00Z","v":1642,"vw":36.335},{"c":36.33,"h":36.34,"l":36.33,"n":31,"o":36.33,"t":"2026-10-22T18:15:00Z","v":1766,"vw":36.335383},{"c":36.3324,"h":36.335,"l":36.33,"n":64,"o":36.335,"t":"2026-10-22T18:20:00Z","v":2782,"vw":36.331985},{"c":36.32,"h":36.335,"l":36.32,"n":86,"o":36.335,"t":"2026-10-22T18:25:00Z","v":6731,"vw":36.326396},{"c":36.31,"h":36.325,"l":36.31,"n":89,"o":36.325,"t":"2026-10-22T18:30:00Z","v":5236,"vw":36.316219},{"c":36.32,"h":36.335,"l":36.31,"n":208,"o":36.31,"t":"2026-10-22T18:35:00Z","v":34502,"vw":36.320053},{"c":36.325,"h":36.326,"l":36.325,"n":39,"o":36.325,"t":"2026-10-22T18:40:00Z","v":1521,"vw":36.325209},{"c":36.325,"h":36.33,"l":36.325,"n":70,"o":36.325,"t":"2026-10-22T18:45:00Z","v":3428,"vw":36.325741},{"c":36.33,"h":36.33,"l":36.325,"n":67,"o":36.325,"t":"2026-10-22T18:50:00Z","v":2227,"vw":36.326423},{"c":36.325,"h":36.325,"l":36.32,"n":69,"o":36.325,"t":"2026-10-22T18:55:00Z","v":2208,"vw":36.324575},{"c":36.325,"h":36.325,"l":36.32,"n":57,"o":36.32,"t":"2026-10-22T19:00:00Z","v":1932,"vw":36.324545},{"c":36.32,"h":36.33,"l":36.32,"n":92,"o":36.325,"t":"2026-10-22T19:05:00Z","v":5946,"vw":36.321999},{"c":36.325,"h":36.325,"l":36.32,"n":72,"o":36.32,"t":"2026-10-22T19:10:00Z","v":7185,"vw":36.322232},{"c":36.325,"h":36.325,"l":36.32,"n":98,"o":36.325,"t":"2026-10-22T19:15:00Z","v":7606,"vw":36.321244},{"c":36.325,"h":36.33,"l":36.32,"n":204,"o":36.32,"t":"2026-10-22T19:20:00Z","v":25513,"vw":36.325916},{"c":36.325,"h":36.325,"l":36.32,"n":77,"o":36.325,"t":"2026-10-22T19:25:00Z","v":3217,"vw":36.323568},{"c":36.34,"h":36.34,"l":36.32,"n":169,"o":36.325,"t":"2026-10-22T19:30:00Z","v":19901,"vw":36.326337},{"c":36.335,"h":36.34,"l":36.33,"n":87,"o":36.335,"t":"2026-10-22T19:35:00Z","v":3800,"vw":36.337632},{"c":36.345,"h":36.35,"l":36.33,"n":223,"o":36.335,"t":"2026-10-22T19:40:00Z","v":91555,"vw":36.342268},{"c":36.345,"h":36.345,"l":36.34,"n":89,"o":36.34,"t":"2026-10-22T19:45:00Z","v":5623,"vw":36.342714},{"c":36.33,"h":36.34,"l":36.31,"n":767,"o":36.32,"t":"2026-10-22T19:50:00Z","v":143582,"vw":36.330621},{"c":36.35,"h":36.35,"l":36.33,"n":706,"o":36.335,"t":"2026-10-22T19:55:00Z","v":78395,"vw":36.33905},{"c":36.34,"h":36.34,"l":36.34,"n":19,"o":36.34,"t":"2026-10-22T20:00:00Z","v":220352,"vw":36.34}],"history":[{"c":17.33,"h":17.56,"l":16.995,"n":8244,"o":17.3,"t":"2024-10-21T04:00:00Z","v":600193,"vw":17.274255},{"c":17.63,"h":17.69,"l":17.09,"n":8626,"o":17.32,"t":"2024-10-22T04:00:00Z","v":575001,"vw":17.546385},{"c":17.38,"h":17.7,"l":17.09,"n":7927,"o":17.6,"t":"2024-10-23T04:00:00Z","v":505091,"vw":17.304932},{"c":17.02,"h":17.49,"l":17,"n":7710,"o":17.32,"t":"2024-10-24T04:00:00Z","v":387696,"vw":17.147417},{"c":16.83,"h":17.34,"l":16.81,"n":6988,"o":17.03,"t":"2024-10-25T04:00:00Z","v":341311,"vw":16.945686},{"c":17.13,"h":17.57,"l":16.71,"n":7788,"o":16.88,"t":"2024-10-28T04:00:00Z","v":387710,"vw":17.215423},{"c":17.18,"h":17.28,"l":16.99,"n":7740,"o":17.13,"t":"2024-10-29T04:00:00Z","v":409226,"vw":17.162007},{"c":16.87,"h":17.43,"l":16.74,"n":8055,"o":16.98,"t":"2024-10-30T04:00:00Z","v":398883,"vw":16.997813},{"c":16.6,"h":16.92,"l":16.2,"n":10430,"o":16.83,"t":"2024-10-31T04:00:00Z","v":573604,"vw":16.587128},{"c":16.57,"h":17.07,"l":16.4,"n":9252,"o":16.79,"t":"2024-11-01T04:00:00Z","v":466978,"vw":16.623453},{"c":16.45,"h":16.95,"l":16.09,"n":10120,"o":16.54,"t":"2024-11-04T05:00:00Z","v":474335,"vw":16.547465},{"c":17.28,"h":17.53,"l":16.24,"n":10873,"o":16.31,"t":"2024-11-05T05:00:00Z","v":560416,"vw":17.143597},{"c":17.67,"h":18.3,"l":17.16,"n":11693,"o":18.01,"t":"2024-11-06T05:00:00Z","v":728326,"vw":17.613427},{"c":17.7,"h":18.22,"l":17.0326,"n":11397,"o":17.58,"t":"2024-11-07T05:00:00Z","v":607633,"vw":17.749376},{"c":17.24,"h":18.34,"l":17.19,"n":12156,"o":17.59,"t":"2024-11-08T05:00:00Z","v":756242,"vw":17.435083},{"c":17.5,"h":17.87,"l":17.3501,"n":10676,"o":17.43,"t":"2024-11-11T05:00:00Z","v":536041,"vw":17.567076},{"c":16.8,"h":17.535,"l":16.4,"n":10461,"o":17.13,"t":"2024-11-12T05:00:00Z","v":732375,"vw":16.834865},{"c":16.45,"h":17.02,"l":16.11,"n":10444,"o":16.81,"t":"2024-11-13T05:00:00Z","v":650500,"vw":16.488563},{"c":16.37,"h":16.96,"l":16.2838,"n":7089,"o":16.59,"t":"2024-11-14T05:00:00Z","v":434362,"vw":16.444823},{"c":16.6,"h":16.66,"l":16.21,"n":9274,"o":16.55,"t":"2024-11-15T05:00:00Z","v":780465,"vw":16.52922},{"c":16.64,"h":16.82,"l":16,"n":8593,"o":16.64,"t":"2024-11-18T05:00:00Z","v":621761,"vw":16.549427},{"c":16.73,"h":16.91,"l":16.46,"n":10770,"o":16.46,"t":"2024-11-19T05:00:00Z","v":919744,"vw":16.754414},{"c":17.03,"h":17.265,"l":16.585,"n":8968,"o":16.61,"t":"2024-11-20T05:00:00Z","v":466592,"vw":17.01113},{"c":17.38,"h":17.55,"l":17.02,"n":8228,"o":17.15,"t":"2024-11-21T05:00:00Z","v":397629,"vw":17.356258},{"c":17.55,"h":17.78,"l":17.24,"n":8876,"o":17.41,"t":"2024-11-22T05:00:00Z","v":495169,"vw":17.590488},{"c":17.42,"h":18.085,"l":17.41,"n":9905,"o":17.7,"t":"2024-11-25T05:00:00Z","v":532332,"vw":17.533773},{"c":16.78,"h":17.34,"l":16.29,"n":10964,"o":17.23,"t":"2024-11-26T05:00:00Z","v":475098,"vw":16.678979},{"c":16.64,"h":17,"l":16.53,"n":10336,"o":16.8,"t":"2024-11-27T05:00:00Z","v":487708,"vw":16.670207},{"c":16.91,"h":17.01,"l":16.47,"n":5106,"o":16.64,"t":"2024-11-29T05:00:00Z","v":296431,"vw":16.833221},{"c":17.81,"h":17.86,"l":16.78,"n":11837,"o":16.95,"t":"2024-12-02T05:00:00Z","v":589191,"vw":17.512407},{"c":16.68,"h":17.94,"l":16.41,"n":11332,"o":17.94,"t":"2024-12-03T05:00:00Z","v":1419812,"vw":16.732861},{"c":19.09,"h":19.49,"l":16.64,"n":16569,"o":16.71,"t":"2024-12-04T05:00:00Z","v":1655583,"vw":18.835664},{"c":18.67,"h":19.54,"l":18.54,"n":15135,"o":19.34,"t":"2024-12-05T05:00:00Z","v":1167128,"vw":18.938025},{"c":19.27,"h":19.4,"l":18.67,"n":14699,"o":18.67,"t":"2024-12-06T05:00:00Z","v":1594990,"vw":19.216969},{"c":19.09,"h":19.8128,"l":18.82,"n":14663,"o":19.3,"t":"2024-12-09T05:00:00Z","v":949810,"vw":19.257951},{"c":19.76,"h":19.85,"l":18.76,"n":13333,"o":19.25,"t":"2024-12-10T05:00:00Z","v":1097721,"vw":19.60757},{"c":20.33,"h":20.3975,"l":19.4,"n":10926,"o":19.85,"t":"2024-12-11T05:00:00Z","v":681028,"vw":19.988806},{"c":19.8,"h":20.42,"l":19.76,"n":11293,"o":20.08,"t":"2024-12-12T05:00:00Z","v":600375,"vw":19.969353},{"c":19.86,"h":19.91,"l":18.73,"n":11910,"o":19.76,"t":"2024-12-13T05:00:00Z","v":605475,"vw":19.559557},{"c":19.87,"h":20.265,"l":19.14,"n":11951,"o":19.46,"t":"2024-12-16T05:00:00Z","v":702910,"vw":19.883292},{"c":19.83,"h":20.0057,"l":19.33,"n":9794,"o":19.72,"t":"2024-12-17T05:00:00Z","v":690330,"vw":19.797416},{"c":19.19,"h":20.34,"l":19.095,"n":11196,"o":19.76,"t":"2024-12-18T05:00:00Z","v":585720,"vw":19.515555},{"c":19.57,"h":19.71,"l":19.06,"n":12791,"o":19.17,"t":"2024-12-19T05:00:00Z","v":863048,"vw":19.444919},{"c":18.98,"h":19.8,"l":18.73,"n":16272,"o":19.07,"t":"2024-12-20T05:00:00Z","v":3169894,"vw":19.042367},{"c":19.2,"h":19.66,"l":18.96,"n":13509,"o":19.08,"t":"2024-12-23T05:00:00Z","v":905020,"vw":19.317187},{"c":19.47,"h":19.485,"l":18.9315,"n":4864,"o":19.25,"t":"2024-12-24T05:00:00Z","v":269949,"vw":19.337546},{"c":19.81,"h":19.86,"l":19.25,"n":10112,"o":19.36,"t":"2024-12-26T05:00:00Z","v":474286,"vw":19.604723},{"c":19.65,"h":20.04,"l":19.47,"n":7573,"o":19.82,"t":"2024-12-27T05:00:00Z","v":408368,"vw":19.649365},{"c":18.94,"h":19.695,"l":18.89,"n":7270,"o":19.4,"t":"2024-12-30T05:00:00Z","v":413853,"vw":19.042937},{"c":18.84,"h":19.43,"l":18.8,"n":5515,"o":18.99,"t":"2024-12-31T05:00:00Z","v":409409,"vw":18.970241},{"c":18.33,"h":19.445,"l":18.27,"n":7722,"o":19.05,"t":"2025-01-02T05:00:00Z","v":630911,"vw":18.518568},{"c":18.4,"h":18.86,"l":18.34,"n":7640,"o":18.5,"t":"2025-01-03T05:00:00Z","v":428367,"vw":18.521471},{"c":18.63,"h":19.16,"l":18.17,"n":9199,"o":18.4,"t":"2025-01-06T05:00:00Z","v":581938,"vw":18.720334},{"c":18.68,"h":19.155,"l":18.4,"n":7760,"o":18.8,"t":"2025-01-07T05:00:00Z","v":596188,"vw":18.701634},{"c":18.58,"h":18.84,"l":18.18,"n":8044,"o":18.55,"t":"2025-01-08T05:00:00Z","v":394409,"vw":18.609126},{"c":20.64,"h":22.36,"l":19.805,"n":29941,"o":20.14,"t":"2025-01-10T05:00:00Z","v":1678274,"vw":20.926038},{"c":21.13,"h":21.97,"l":20.0773,"n":19052,"o":21.01,"t":"2025-01-13T05:00:00Z","v":1179789,"vw":21.274757},{"c":20.55,"h":21.41,"l":20.33,"n":10005,"o":21.12,"t":"2025-01-14T05:00:00Z","v":690239,"vw":20.655268},{"c":21.88,"h":22.2,"l":20.33,"n":12956,"o":20.74,"t":"2025-01-15T05:00:00Z","v":813633,"vw":21.541106},{"c":22.06,"h":22.44,"l":21.2499,"n":12572,"o":21.88,"t":"2025-01-16T05:00:00Z","v":779154,"vw":21.928335},{"c":22.36,"h":22.67,"l":21.5,"n":14146,"o":22.05,"t":"2025-01-17T05:00:00Z","v":930322,"vw":22.326255},{"c":22.84,"h":22.88,"l":21.8425,"n":13304,"o":22.23,"t":"2025-01-21T05:00:00Z","v":819520,"vw":22.560537},{"c":22.45,"h":23,"l":22.13,"n":8266,"o":22.84,"t":"2025-01-22T05:00:00Z","v":477882,"vw":22.553872},{"c":23.33,"h":23.51,"l":22.255,"n":15620,"o":22.47,"t":"2025-01-23T05:00:00Z","v":1267031,"vw":23.259742},{"c":24.52,"h":25.29,"l":23.195,"n":18882,"o":23.36,"t":"2025-01-24T05:00:00Z","v":1584921,"vw":24.704503},{"c":25.66,"h":25.77,"l":24.405,"n":14678,"o":24.88,"t":"2025-01-27T05:00:00Z","v":921120,"vw":25.383241},{"c":25.75,"h":26.925,"l":24.915,"n":14944,"o":25.79,"t":"2025-01-28T05:00:00Z","v":1138629,"vw":25.597283},{"c":26.03,"h":26.76,"l":25.39,"n":13052,"o":25.7,"t":"2025-01-29T05:00:00Z","v":980337,"vw":26.21148},{"c":26.24,"h":27.59,"l":25.67,"n":14405,"o":27,"t":"2025-01-30T05:00:00Z","v":1000533,"vw":26.556232},{"c":26.33,"h":26.5,"l":25.74,"n":13046,"o":26.2,"t":"2025-01-31T05:00:00Z","v":849334,"vw":26.15558},{"c":25.75,"h":27.1,"l":25.06,"n":13732,"o":25.65,"t":"2025-02-03T05:00:00Z","v":814156,"vw":26.060602},{"c":26.59,"h":26.855,"l":25.46,"n":12425,"o":25.63,"t":"2025-02-04T05:00:00Z","v":740129,"vw":26.386841},{"c":27.09,"h":27.11,"l":25.93,"n":10896,"o":26.58,"t":"2025-02-05T05:00:00Z","v":908746,"vw":26.953021},{"c":26.26,"h":27.17,"l":26.18,"n":11870,"o":27.17,"t":"2025-02-06T05:00:00Z","v":913720,"vw":26.753092},{"c":26.1,"h":26.51,"l":25.37,"n":8604,"o":26.41,"t":"2025-02-07T05:00:00Z","v":561247,"vw":25.98553},{"c":26.1,"h":26.56,"l":25.765,"n":9693,"o":26.56,"t":"2025-02-10T05:00:00Z","v":671950,"vw":26.051043},{"c":27.25,"h":27.36,"l":25.78,"n":12549,"o":26.17,"t":"2025-02-11T05:00:00Z","v":774185,"vw":26.756492},{"c":27.13,"h":27.3,"l":26.28,"n":10137,"o":27.24,"t":"2025-02-12T05:00:00Z","v":457948,"vw":26.98065},{"c":26.53,"h":27.27,"l":26.16,"n":10642,"o":27.27,"t":"2025-02-13T05:00:00Z","v":476427,"vw":26.521461},{"c":25.44,"h":27,"l":25.44,"n":10524,"o":26.57,"t":"2025-02-14T05:00:00Z","v":615935,"vw":25.848455},{"c":26.44,"h":26.5,"l":25.41,"n":10414,"o":25.53,"t":"2025-02-18T05:00:00Z","v":759746,"vw":26.096163},{"c":26.04,"h":26.89,"l":25.94,"n":11280,"o":26.37,"t":"2025-02-19T05:00:00Z","v":846296,"vw":26.297882},{"c":25.74,"h":26.28,"l":25.685,"n":8974,"o":25.87,"t":"2025-02-20T05:00:00Z","v":502702,"vw":25.879524},{"c":25.16,"h":26.17,"l":25.09,"n":9527,"o":26.02,"t":"2025-02-21T05:00:00Z","v":593918,"vw":25.334353},{"c":25.25,"h":25.535,"l":24.93,"n":10723,"o":25.16,"t":"2025-02-24T05:00:00Z","v":519160,"vw":25.310993},{"c":25.1,"h":25.575,"l":24.735,"n":12667,"o":25.14,"t":"2025-02-25T05:00:00Z","v":892216,"vw":25.04397},{"c":25.48,"h":26.69,"l":24.975,"n":22154,"o":25.13,"t":"2025-02-26T05:00:00Z","v":1609658,"vw":25.89766},{"c":25.38,"h":26.1,"l":25.31,"n":14070,"o":25.34,"t":"2025-02-27T05:00:00Z","v":761601,"vw":25.656437},{"c":24.05,"h":26.34,"l":22.87,"n":25380,"o":26,"t":"2025-02-28T05:00:00Z","v":1671069,"vw":24.094388},{"c":22.96,"h":24.135,"l":22.765,"n":19445,"o":24.04,"t":"2025-03-03T05:00:00Z","v":1238847,"vw":23.141112},{"c":23.53,"h":24.02,"l":22.731,"n":18259,"o":22.78,"t":"2025-03-04T05:00:00Z","v":1171369,"vw":23.562579},{"c":23.51,"h":23.82,"l":23.02,"n":13237,"o":23.61,"t":"2025-03-05T05:00:00Z","v":667601,"vw":23.43297},{"c":23.86,"h":23.97,"l":23.25,"n":13512,"o":23.25,"t":"2025-03-06T05:00:00Z","v":869863,"vw":23.740731},{"c":23.37,"h":24.23,"l":23.36,"n":10347,"o":23.95,"t":"2025-03-07T05:00:00Z","v":649190,"vw":23.577029},{"c":23.1,"h":23.47,"l":22.62,"n":12414,"o":22.75,"t":"2025-03-10T04:00:00Z","v":642205,"vw":23.05865},{"c":23.16,"h":23.45,"l":22.745,"n":10084,"o":23.13,"t":"2025-03-11T04:00:00Z","v":508643,"vw":23.123058},{"c":22.04,"h":23.405,"l":21.825,"n":17702,"o":23.26,"t":"2025-03-12T04:00:00Z","v":947663,"vw":22.136727},{"c":22.69,"h":23.5,"l":22.03,"n":16190,"o":22.03,"t":"2025-03-13T04:00:00Z","v":886160,"vw":22.97843},{"c":22.87,"h":23.03,"l":22.16,"n":12112,"o":22.48,"t":"2025-03-14T04:00:00Z","v":577979,"vw":22.798263},{"c":23.31,"h":23.52,"l":23.07,"n":12390,"o":23.2,"t":"2025-03-17T04:00:00Z","v":613176,"vw":23.272349},{"c":23.67,"h":24.04,"l":22.56,"n":11577,"o":23.25,"t":"2025-03-18T04:00:00Z","v":543080,"vw":23.570544},{"c":24.28,"h":24.33,"l":23.7,"n":12476,"o":23.82,"t":"2025-03-19T04:00:00Z","v":495174,"vw":24.115239},{"c":23.82,"h":24.37,"l":23.74,"n":10862,"o":24.03,"t":"2025-03-20T04:00:00Z","v":519211,"vw":23.881234},{"c":24.14,"h":24.25,"l":23.53,"n":11560,"o":23.53,"t":"2025-03-21T04:00:00Z","v":3105825,"vw":24.108468},{"c":24.84,"h":25.08,"l":24.115,"n":15849,"o":24.4,"t":"2025-03-24T04:00:00Z","v":1032977,"vw":24.537701},{"c":24.54,"h":24.83,"l":23.925,"n":16639,"o":24.6,"t":"2025-03-25T04:00:00Z","v":1333872,"vw":24.373241},{"c":24.42,"h":24.93,"l":24.11,"n":17900,"o":24.64,"t":"2025-03-26T04:00:00Z","v":1237286,"vw":24.369191},{"c":25.3,"h":25.36,"l":24.38,"n":12333,"o":24.54,"t":"2025-03-27T04:00:00Z","v":803782,"vw":25.033569},{"c":24.91,"h":25.88,"l":24.5175,"n":11315,"o":25.23,"t":"2025-03-28T04:00:00Z","v":586571,"vw":25.063457},{"c":24.85,"h":25.2,"l":24.38,"n":10985,"o":24.6,"t":"2025-03-31T04:00:00Z","v":607871,"vw":24.838594},{"c":24.07,"h":24.84,"l":23.99,"n":12663,"o":24.67,"t":"2025-04-01T04:00:00Z","v":640652,"vw":24.290116},{"c":24.89,"h":24.93,"l":23.66,"n":9111,"o":23.8,"t":"2025-04-02T04:00:00Z","v":452800,"vw":24.662963},{"c":24.29,"h":24.64,"l":24.115,"n":12861,"o":24.62,"t":"2025-04-03T04:00:00Z","v":641507,"vw":24.323819},{"c":23.1,"h":24.03,"l":22.63,"n":12456,"o":23.5,"t":"2025-04-04T04:00:00Z","v":693434,"vw":23.072115},{"c":22.91,"h":24.17,"l":21.79,"n":15695,"o":22.12,"t":"2025-04-07T04:00:00Z","v":981055,"vw":22.987249},{"c":26.27,"h":27.64,"l":25.51,"n":47808,"o":27.6,"t":"2025-04-08T04:00:00Z","v":3715527,"vw":26.622758},{"c":25.84,"h":26.02,"l":22.12,"n":36660,"o":25.23,"t":"2025-04-09T04:00:00Z","v":2731202,"vw":24.719554},{"c":23.69,"h":25.56,"l":22.42,"n":21598,"o":25.27,"t":"2025-04-10T04:00:00Z","v":1464049,"vw":23.684447},{"c":24.56,"h":24.57,"l":23.62,"n":12144,"o":23.83,"t":"2025-04-11T04:00:00Z","v":605564,"vw":24.250151},{"c":24.97,"h":25.35,"l":24.36,"n":15768,"o":24.81,"t":"2025-04-14T04:00:00Z","v":997901,"vw":24.941382},{"c":24.88,"h":25.135,"l":24.295,"n":10412,"o":24.8,"t":"2025-04-15T04:00:00Z","v":503440,"vw":24.797197},{"c":24.47,"h":24.98,"l":24.095,"n":9771,"o":24.98,"t":"2025-04-16T04:00:00Z","v":464162,"vw":24.426465},{"c":24.65,"h":25.08,"l":24.33,"n":9147,"o":24.47,"t":"2025-04-17T04:00:00Z","v":450098,"vw":24.724915},{"c":25.9,"h":26.73,"l":25.17,"n":16884,"o":25.49,"t":"2025-04-21T04:00:00Z","v":997037,"vw":25.964589},{"c":25.45,"h":26.355,"l":25.18,"n":10957,"o":26.01,"t":"2025-04-22T04:00:00Z","v":717497,"vw":25.584516},{"c":25.2,"h":26.65,"l":25.08,"n":9888,"o":25.67,"t":"2025-04-23T04:00:00Z","v":680464,"vw":25.499229},{"c":26,"h":26.03,"l":25.23,"n":12239,"o":25.23,"t":"2025-04-24T04:00:00Z","v":614085,"vw":25.831308},{"c":25.72,"h":26.12,"l":25.265,"n":10256,"o":25.71,"t":"2025-04-25T04:00:00Z","v":466540,"vw":25.758406},{"c":27.14,"h":27.18,"l":25.44,"n":16080,"o":25.85,"t":"2025-04-28T04:00:00Z","v":1447966,"vw":26.656263},{"c":27,"h":27.31,"l":26.56,"n":15366,"o":27.05,"t":"2025-04-29T04:00:00Z","v":896548,"vw":26.91508},{"c":26.9,"h":27.0773,"l":26.38,"n":13159,"o":26.79,"t":"2025-04-30T04:00:00Z","v":838311,"vw":26.830934},{"c":26.75,"h":27.13,"l":26.34,"n":11708,"o":26.66,"t":"2025-05-01T04:00:00Z","v":585145,"vw":26.752369},{"c":26.45,"h":27.335,"l":26.13,"n":10083,"o":27.03,"t":"2025-05-02T04:00:00Z","v":494366,"vw":26.430185},{"c":25.81,"h":26.44,"l":25.59,"n":11940,"o":26.44,"t":"2025-05-05T04:00:00Z","v":585898,"vw":25.808933},{"c":25.15,"h":26.3,"l":24.94,"n":9818,"o":25.77,"t":"2025-05-06T04:00:00Z","v":548492,"vw":25.214636},{"c":25.18,"h":25.4,"l":24.83,"n":11841,"o":25.26,"t":"2025-05-07T04:00:00Z","v":726567,"vw":25.126339},{"c":24.91,"h":25.305,"l":24.23,"n":12967,"o":25.02,"t":"2025-05-08T04:00:00Z","v":777290,"vw":24.876332},{"c":25.12,"h":25.8,"l":23,"n":31364,"o":23,"t":"2025-05-09T04:00:00Z","v":2242337,"vw":24.864105},{"c":25.09,"h":26.26,"l":24.64,"n":20299,"o":24.64,"t":"2025-05-12T04:00:00Z","v":1826096,"vw":25.368457},{"c":23.4,"h":25.21,"l":23.23,"n":24351,"o":24.86,"t":"2025-05-13T04:00:00Z","v":1460082,"vw":23.877598},{"c":24.45,"h":24.9,"l":23.42,"n":18020,"o":23.42,"t":"2025-05-14T04:00:00Z","v":1082463,"vw":24.411537},{"c":25.6,"h":25.64,"l":24.19,"n":13665,"o":24.37,"t":"2025-05-15T04:00:00Z","v":755479,"vw":25.171097},{"c":25.86,"h":26.57,"l":25.45,"n":17581,"o":25.64,"t":"2025-05-16T04:00:00Z","v":1145487,"vw":26.049414},{"c":26.15,"h":26.41,"l":25.75,"n":13167,"o":25.75,"t":"2025-05-19T04:00:00Z","v":1116918,"vw":26.179587},{"c":26.75,"h":26.83,"l":26.02,"n":12188,"o":26.25,"t":"2025-05-20T04:00:00Z","v":787625,"vw":26.579327},{"c":26.14,"h":26.91,"l":26.08,"n":13583,"o":26.5,"t":"2025-05-21T04:00:00Z","v":776958,"vw":26.363778},{"c":26.07,"h":26.43,"l":25.9,"n":9883,"o":26.11,"t":"2025-05-22T04:00:00Z","v":616356,"vw":26.14412},{"c":25.75,"h":26.235,"l":25.45,"n":8104,"o":25.84,"t":"2025-05-23T04:00:00Z","v":477629,"vw":25.740362},{"c":25.82,"h":26.4399,"l":25.715,"n":11385,"o":26.07,"t":"2025-05-27T04:00:00Z","v":615215,"vw":25.894092},{"c":25.56,"h":25.98,"l":25.45,"n":8729,"o":25.71,"t":"2025-05-28T04:00:00Z","v":626596,"vw":25.599566},{"c":25.93,"h":25.96,"l":25.33,"n":10997,"o":25.57,"t":"2025-05-29T04:00:00Z","v":574241,"vw":25.70133},{"c":25.84,"h":25.99,"l":25.36,"n":9933,"o":25.93,"t":"2025-05-30T04:00:00Z","v":595420,"vw":25.794503},{"c":26.24,"h":26.43,"l":25.365,"n":9289,"o":25.93,"t":"2025-06-02T04:00:00Z","v":427764,"vw":26.093178},{"c":26.4,"h":26.55,"l":25.95,"n":7638,"o":26.19,"t":"2025-06-03T04:00:00Z","v":375874,"vw":26.361226},{"c":26.98,"h":27.42,"l":26.015,"n":11947,"o":26.25,"t":"2025-06-04T04:00:00Z","v":657185,"vw":26.708445},{"c":26.74,"h":27.15,"l":26.24,"n":9814,"o":27.15,"t":"2025-06-05T04:00:00Z","v":677245,"vw":26.668787},{"c":25.97,"h":27.18,"l":25.945,"n":9320,"o":26.68,"t":"2025-06-06T04:00:00Z","v":431594,"vw":26.217246},{"c":25.42,"h":26.3,"l":25.36,"n":10295,"o":26.16,"t":"2025-06-09T04:00:00Z","v":552135,"vw":25.598844},{"c":24.87,"h":25.66,"l":24.76,"n":9747,"o":25.51,"t":"2025-06-10T04:00:00Z","v":543608,"vw":25.002937},{"c":24.34,"h":25.16,"l":24.11,"n":10766,"o":25.1,"t":"2025-06-11T04:00:00Z","v":888688,"vw":24.400289},{"c":24.45,"h":24.59,"l":23.5,"n":11995,"o":24.35,"t":"2025-06-12T04:00:00Z","v":1033909,"vw":24.211455},{"c":24.24,"h":24.75,"l":24.1,"n":9992,"o":24.17,"t":"2025-06-13T04:00:00Z","v":490353,"vw":24.306985},{"c":24.34,"h":24.56,"l":23.99,"n":9625,"o":24.51,"t":"2025-06-16T04:00:00Z","v":449996,"vw":24.284692},{"c":24.39,"h":24.9,"l":24.03,"n":8184,"o":24.32,"t":"2025-06-17T04:00:00Z","v":351381,"vw":24.483951},{"c":24.15,"h":24.69,"l":24.09,"n":6403,"o":24.36,"t":"2025-06-18T04:00:00Z","v":333730,"vw":24.218046},{"c":24.23,"h":24.33,"l":23.85,"n":7461,"o":24.22,"t":"2025-06-20T04:00:00Z","v":668098,"vw":24.203058},{"c":24.74,"h":24.75,"l":24.14,"n":9627,"o":24.32,"t":"2025-06-23T04:00:00Z","v":421769,"vw":24.590435},{"c":24.62,"h":25.16,"l":24.495,"n":8543,"o":24.85,"t":"2025-06-24T04:00:00Z","v":435198,"vw":24.729155},{"c":23.91,"h":24.5,"l":23.85,"n":6084,"o":24.38,"t":"2025-06-25T04:00:00Z","v":302390,"vw":24.015695},{"c":23.71,"h":24.17,"l":23.4,"n":7291,"o":23.95,"t":"2025-06-26T04:00:00Z","v":462841,"vw":23.699582},{"c":23.48,"h":23.98,"l":23.24,"n":9009,"o":23.75,"t":"2025-06-27T04:00:00Z","v":685009,"vw":23.554599},{"c":23.9,"h":24.23,"l":23.415,"n":9564,"o":23.51,"t":"2025-06-30T04:00:00Z","v":1063624,"vw":23.857099},{"c":23.25,"h":24.36,"l":23.155,"n":10233,"o":23.85,"t":"2025-07-01T04:00:00Z","v":817696,"vw":23.774222},{"c":23.21,"h":23.55,"l":22.82,"n":9323,"o":23.25,"t":"2025-07-02T04:00:00Z","v":584349,"vw":23.195299},{"c":23.22,"h":23.395,"l":23.01,"n":3685,"o":23.3,"t":"2025-07-03T04:00:00Z","v":202316,"vw":23.216592},{"c":23.22,"h":23.83,"l":23.14,"n":6829,"o":23.51,"t":"2025-07-07T04:00:00Z","v":382933,"vw":23.341102},{"c":23.18,"h":23.6,"l":23.06,"n":7407,"o":23.28,"t":"2025-07-08T04:00:00Z","v":416222,"vw":23.250495},{"c":23.17,"h":23.445,"l":22.93,"n":6950,"o":23.36,"t":"2025-07-09T04:00:00Z","v":515309,"vw":23.190063},{"c":23.69,"h":23.81,"l":22.875,"n":7861,"o":23.04,"t":"2025-07-10T04:00:00Z","v":394466,"vw":23.565106},{"c":22.9,"h":23.905,"l":22.75,"n":7908,"o":23.68,"t":"2025-07-11T04:00:00Z","v":504334,"vw":23.011793},{"c":23.31,"h":23.36,"l":22.23,"n":10128,"o":22.94,"t":"2025-07-14T04:00:00Z","v":694660,"vw":23.004754},{"c":22.73,"h":23.58,"l":22.43,"n":9452,"o":23.31,"t":"2025-07-15T04:00:00Z","v":585735,"vw":22.869166},{"c":22.6,"h":23.14,"l":22.56,"n":7984,"o":22.89,"t":"2025-07-16T04:00:00Z","v":401846,"vw":22.680203},{"c":22.29,"h":22.92,"l":22.235,"n":8580,"o":22.5,"t":"2025-07-17T04:00:00Z","v":542167,"vw":22.400263},{"c":21.59,"h":22.5,"l":21.44,"n":8379,"o":22.5,"t":"2025-07-18T04:00:00Z","v":601195,"vw":21.725695},{"c":22.17,"h":22.36,"l":21.62,"n":11838,"o":21.68,"t":"2025-07-21T04:00:00Z","v":872167,"vw":22.150805},{"c":22.43,"h":22.95,"l":22.15,"n":8790,"o":22.23,"t":"2025-07-22T04:00:00Z","v":469943,"vw":22.506147},{"c":22.25,"h":22.75,"l":22.23,"n":7789,"o":22.47,"t":"2025-07-23T04:00:00Z","v":479868,"vw":22.361718},{"c":21.82,"h":22.245,"l":21.26,"n":8711,"o":22.15,"t":"2025-07-24T04:00:00Z","v":327490,"vw":21.894219},{"c":22.55,"h":22.74,"l":21.94,"n":11864,"o":22.53,"t":"2025-07-25T04:00:00Z","v":767821,"vw":22.385902},{"c":22.05,"h":22.67,"l":21.905,"n":8631,"o":22.55,"t":"2025-07-28T04:00:00Z","v":561289,"vw":22.199034},{"c":21.61,"h":22.11,"l":21.58,"n":6955,"o":22.03,"t":"2025-07-29T04:00:00Z","v":333369,"vw":21.708062},{"c":21.77,"h":22.32,"l":21.395,"n":12996,"o":21.63,"t":"2025-07-30T04:00:00Z","v":829471,"vw":21.796657},{"c":21.09,"h":21.86,"l":20.85,"n":12091,"o":21.77,"t":"2025-07-31T04:00:00Z","v":932323,"vw":21.246873},{"c":22.07,"h":22.17,"l":20.93,"n":17586,"o":21.24,"t":"2025-08-01T04:00:00Z","v":1205031,"vw":21.743483},{"c":22.94,"h":23.265,"l":21.695,"n":12442,"o":22.08,"t":"2025-08-04T04:00:00Z","v":1108857,"vw":22.727894},{"c":22.54,"h":22.8,"l":21.79,"n":17379,"o":22.78,"t":"2025-08-05T04:00:00Z","v":902104,"vw":22.505014},{"c":22.4,"h":24,"l":21.74,"n":23688,"o":22.25,"t":"2025-08-06T04:00:00Z","v":1571985,"vw":22.569366},{"c":23.77,"h":24.18,"l":22.38,"n":16332,"o":22.52,"t":"2025-08-07T04:00:00Z","v":1107024,"vw":23.553002},{"c":25.18,"h":25.23,"l":23.5,"n":18191,"o":23.84,"t":"2025-08-08T04:00:00Z","v":1252759,"vw":24.58592},{"c":25.19,"h":25.475,"l":24.91,"n":11575,"o":25.16,"t":"2025-08-11T04:00:00Z","v":534555,"vw":25.143412},{"c":24.81,"h":25.5,"l":24.6,"n":10994,"o":25.3,"t":"2025-08-12T04:00:00Z","v":642955,"vw":25.027151},{"c":25.04,"h":25.26,"l":24.77,"n":11599,"o":24.87,"t":"2025-08-13T04:00:00Z","v":764841,"vw":25.013476},{"c":24.99,"h":25.35,"l":24.7019,"n":11238,"o":24.88,"t":"2025-08-14T04:00:00Z","v":761235,"vw":24.991757},{"c":24.78,"h":25.18,"l":24.56,"n":12696,"o":25.15,"t":"2025-08-15T04:00:00Z","v":986681,"vw":24.907442},{"c":24.89,"h":25.17,"l":24.725,"n":14656,"o":24.78,"t":"2025-08-18T04:00:00Z","v":866017,"vw":24.983852},{"c":25.19,"h":25.22,"l":23.74,"n":10344,"o":24.98,"t":"2025-08-19T04:00:00Z","v":651667,"vw":25.060196},{"c":24.99,"h":25.39,"l":24.97,"n":8562,"o":25.25,"t":"2025-08-20T04:00:00Z","v":408951,"vw":25.062197},{"c":25.39,"h":25.66,"l":24.69,"n":9617,"o":24.83,"t":"2025-08-21T04:00:00Z","v":412517,"vw":25.342295},{"c":25.84,"h":25.94,"l":25.225,"n":10634,"o":25.68,"t":"2025-08-22T04:00:00Z","v":453137,"vw":25.713116},{"c":25.36,"h":25.8744,"l":25.33,"n":8428,"o":25.86,"t":"2025-08-25T04:00:00Z","v":409853,"vw":25.455438},{"c":25.99,"h":26.05,"l":25.14,"n":10983,"o":25.31,"t":"2025-08-26T04:00:00Z","v":483612,"vw":25.808116},{"c":26.13,"h":26.9,"l":25.975,"n":16286,"o":25.99,"t":"2025-08-27T04:00:00Z","v":908801,"vw":26.355401},{"c":26.85,"h":27.035,"l":26.005,"n":14700,"o":26.06,"t":"2025-08-28T04:00:00Z","v":973136,"vw":26.628034},{"c":26.67,"h":26.95,"l":26.17,"n":13165,"o":26.9,"t":"2025-08-29T04:00:00Z","v":616230,"vw":26.615012},{"c":27.22,"h":27.24,"l":26.42,"n":14426,"o":26.63,"t":"2025-09-02T04:00:00Z","v":800705,"vw":27.036544},{"c":27.18,"h":27.64,"l":27.02,"n":11494,"o":27.29,"t":"2025-09-03T04:00:00Z","v":566616,"vw":27.239004},{"c":26.73,"h":27.635,"l":26.515,"n":11648,"o":27.19,"t":"2025-09-04T04:00:00Z","v":773687,"vw":26.948019},{"c":26.45,"h":26.94,"l":26.23,"n":10702,"o":26.72,"t":"2025-09-05T04:00:00Z","v":604222,"vw":26.454161},{"c":26.74,"h":26.81,"l":25.66,"n":13683,"o":26.43,"t":"2025-09-08T04:00:00Z","v":644184,"vw":26.524718},{"c":26.3,"h":27.105,"l":26.25,"n":10042,"o":26.66,"t":"2025-09-09T04:00:00Z","v":534552,"vw":26.512989},{"c":26.61,"h":26.69,"l":25.63,"n":10846,"o":26.15,"t":"2025-09-10T04:00:00Z","v":501643,"vw":26.388162},{"c":27.03,"h":27.1,"l":25.83,"n":10663,"o":26.59,"t":"2025-09-11T04:00:00Z","v":480692,"vw":26.932031},{"c":27.12,"h":27.46,"l":26.6,"n":9584,"o":26.99,"t":"2025-09-12T04:00:00Z","v":601903,"vw":27.045241},{"c":26.86,"h":27.5,"l":26.22,"n":14312,"o":26.98,"t":"2025-09-15T04:00:00Z","v":1010755,"vw":26.87484},{"c":26.51,"h":27.08,"l":26.485,"n":11601,"o":26.74,"t":"2025-09-16T04:00:00Z","v":642423,"vw":26.73642},{"c":26.07,"h":26.75,"l":25.95,"n":9927,"o":26.53,"t":"2025-09-17T04:00:00Z","v":523164,"vw":26.191147},{"c":26.65,"h":26.81,"l":25.74,"n":9206,"o":26.08,"t":"2025-09-18T04:00:00Z","v":464873,"vw":26.511036},{"c":26.66,"h":26.94,"l":26.12,"n":8479,"o":26.84,"t":"2025-09-19T04:00:00Z","v":1275019,"vw":26.668047},{"c":26.46,"h":26.85,"l":26.39,"n":8339,"o":26.82,"t":"2025-09-22T04:00:00Z","v":330950,"vw":26.531692},{"c":26.21,"h":26.7064,"l":26.07,"n":8589,"o":26.46,"t":"2025-09-23T04:00:00Z","v":378490,"vw":26.252168},{"c":26.05,"h":26.36,"l":25.9,"n":7886,"o":26.23,"t":"2025-09-24T04:00:00Z","v":355462,"vw":26.045676},{"c":25.65,"h":26.17,"l":25.53,"n":8562,"o":26.09,"t":"2025-09-25T04:00:00Z","v":397745,"vw":25.722156},{"c":25.24,"h":25.99,"l":25.23,"n":11019,"o":25.83,"t":"2025-09-26T04:00:00Z","v":474405,"vw":25.446225},{"c":25.34,"h":25.36,"l":24.54,"n":10004,"o":25.21,"t":"2025-09-29T04:00:00Z","v":470921,"vw":25.188197},{"c":25.77,"h":25.98,"l":25.32,"n":9139,"o":25.32,"t":"2025-09-30T04:00:00Z","v":392954,"vw":25.724225},{"c":25.27,"h":26.05,"l":25.215,"n":9717,"o":25.8,"t":"2025-10-01T04:00:00Z","v":415483,"vw":25.52317},{"c":24.58,"h":25.4596,"l":24.305,"n":13327,"o":25.27,"t":"2025-10-02T04:00:00Z","v":644810,"vw":24.611976},{"c":24.84,"h":25.335,"l":24.62,"n":11472,"o":24.69,"t":"2025-10-03T04:00:00Z","v":418484,"vw":24.857605},{"c":23.87,"h":25.295,"l":23.57,"n":13217,"o":24.79,"t":"2025-10-06T04:00:00Z","v":644709,"vw":23.933479},{"c":23.62,"h":24,"l":23.47,"n":11380,"o":23.85,"t":"2025-10-07T04:00:00Z","v":568917,"vw":23.658689},{"c":23.41,"h":23.83,"l":23.085,"n":12441,"o":23.67,"t":"2025-10-08T04:00:00Z","v":451235,"vw":23.394682},{"c":23.06,"h":23.515,"l":22.625,"n":9797,"o":23.41,"t":"2025-10-09T04:00:00Z","v":466581,"vw":23.031919},{"c":22.35,"h":23.06,"l":22.295,"n":10417,"o":23.06,"t":"2025-10-10T04:00:00Z","v":432687,"vw":22.470221},{"c":22.26,"h":22.745,"l":22.02,"n":7810,"o":22.57,"t":"2025-10-13T04:00:00Z","v":498421,"vw":22.3077},{"c":22.73,"h":22.82,"l":22.02,"n":8163,"o":22.16,"t":"2025-10-14T04:00:00Z","v":405877,"vw":22.576889},{"c":23.45,"h":23.51,"l":22.71,"n":9419,"o":22.77,"t":"2025-10-15T04:00:00Z","v":517634,"vw":23.340879},{"c":22.77,"h":23.51,"l":22.705,"n":7093,"o":23.46,"t":"2025-10-16T04:00:00Z","v":351492,"vw":22.843116},{"c":22.87,"h":22.97,"l":22.63,"n":6806,"o":22.73,"t":"2025-10-17T04:00:00Z","v":246471,"vw":22.841164},{"c":23.02,"h":23.23,"l":22.68,"n":6808,"o":22.85,"t":"2025-10-20T04:00:00Z","v":249454,"vw":23.058319},{"c":22.02,"h":22.875,"l":19.84,"n":22138,"o":22.83,"t":"2025-10-21T04:00:00Z","v":1978125,"vw":21.339409},{"c":21.49,"h":22.06,"l":21.35,"n":13287,"o":21.96,"t":"2025-10-22T04:00:00Z","v":623388,"vw":21.552362},{"c":21.66,"h":21.8,"l":21.235,"n":8854,"o":21.51,"t":"2025-10-23T04:00:00Z","v":377980,"vw":21.617038},{"c":21.74,"h":21.9,"l":21.52,"n":7500,"o":21.61,"t":"2025-10-24T04:00:00Z","v":298954,"vw":21.751795},{"c":21.33,"h":21.85,"l":20.5,"n":13785,"o":21.83,"t":"2025-10-27T04:00:00Z","v":623147,"vw":21.098155},{"c":21.36,"h":21.595,"l":20.98,"n":7945,"o":21.595,"t":"2025-10-28T04:00:00Z","v":267526,"vw":21.327825},{"c":21.01,"h":21.46,"l":20.85,"n":8470,"o":21.17,"t":"2025-10-29T04:00:00Z","v":424879,"vw":21.070564},{"c":21.27,"h":21.72,"l":20.7,"n":8174,"o":21.05,"t":"2025-10-30T04:00:00Z","v":371346,"vw":21.256442},{"c":21.38,"h":21.775,"l":20.96,"n":10375,"o":21.27,"t":"2025-10-31T04:00:00Z","v":831237,"vw":21.436999},{"c":22.19,"h":22.74,"l":21.37,"n":17513,"o":21.37,"t":"2025-11-03T05:00:00Z","v":1400332,"vw":22.132652},{"c":22.44,"h":22.61,"l":21.2,"n":16187,"o":21.78,"t":"2025-11-04T05:00:00Z","v":1032399,"vw":22.219715},{"c":21.85,"h":22.7,"l":21.605,"n":13892,"o":22.6,"t":"2025-11-05T05:00:00Z","v":672139,"vw":21.88244},{"c":21.1,"h":21.98,"l":20.64,"n":12566,"o":21.83,"t":"2025-11-06T05:00:00Z","v":980653,"vw":21.202834},{"c":22.05,"h":23.86,"l":20.32,"n":26549,"o":20.32,"t":"2025-11-07T05:00:00Z","v":1768960,"vw":22.038133},{"c":23.07,"h":23.17,"l":21.675,"n":13505,"o":22.09,"t":"2025-11-10T05:00:00Z","v":748546,"vw":22.726257},{"c":24.12,"h":24.2,"l":23.17,"n":13514,"o":23.29,"t":"2025-11-11T05:00:00Z","v":1015311,"vw":23.741628},{"c":23.86,"h":24.3,"l":23.845,"n":9686,"o":23.98,"t":"2025-11-12T05:00:00Z","v":540446,"vw":23.932407},{"c":23.62,"h":24.09,"l":23.52,"n":8927,"o":23.83,"t":"2025-11-13T05:00:00Z","v":475772,"vw":23.672094},{"c":23.78,"h":23.99,"l":23.25,"n":10062,"o":23.54,"t":"2025-11-14T05:00:00Z","v":523524,"vw":23.69601},{"c":23.88,"h":24.92,"l":23.63,"n":14760,"o":24.09,"t":"2025-11-17T05:00:00Z","v":755127,"vw":24.030976},{"c":24.39,"h":24.58,"l":23.62,"n":11012,"o":23.85,"t":"2025-11-18T05:00:00Z","v":571535,"vw":24.311929},{"c":24.33,"h":24.69,"l":23.76,"n":10113,"o":24.49,"t":"2025-11-19T05:00:00Z","v":443501,"vw":24.369979},{"c":22.8,"h":24.95,"l":22.77,"n":11657,"o":24.55,"t":"2025-11-20T05:00:00Z","v":627481,"vw":23.617889},{"c":23.05,"h":23.29,"l":22.29,"n":16663,"o":22.76,"t":"2025-11-21T05:00:00Z","v":740584,"vw":23.010198},{"c":23.16,"h":23.47,"l":22.51,"n":14182,"o":23.04,"t":"2025-11-24T05:00:00Z","v":1123378,"vw":23.194695},{"c":23.17,"h":23.97,"l":23.004,"n":14826,"o":23.16,"t":"2025-11-25T05:00:00Z","v":828684,"vw":23.22572},{"c":23.81,"h":24.18,"l":23.14,"n":13307,"o":23.32,"t":"2025-11-26T05:00:00Z","v":683803,"vw":23.806291},{"c":23.57,"h":24.5,"l":23.36,"n":7353,"o":24.5,"t":"2025-11-28T05:00:00Z","v":343610,"vw":23.614065},{"c":23.7,"h":24.18,"l":23.285,"n":10394,"o":23.49,"t":"2025-12-01T05:00:00Z","v":697742,"vw":23.831892},{"c":24.07,"h":24.325,"l":23.48,"n":11072,"o":23.82,"t":"2025-12-02T05:00:00Z","v":1023502,"vw":24.055634},{"c":24.19,"h":24.81,"l":23.87,"n":10430,"o":24.74,"t":"2025-12-03T05:00:00Z","v":552877,"vw":24.198699},{"c":23.98,"h":24.34,"l":23.9,"n":9744,"o":24.13,"t":"2025-12-04T05:00:00Z","v":573725,"vw":24.078335},{"c":23.99,"h":24.32,"l":23.92,"n":10109,"o":23.95,"t":"2025-12-05T05:00:00Z","v":424015,"vw":24.085348},{"c":24.42,"h":24.8,"l":23.6315,"n":13587,"o":24.17,"t":"2025-12-08T05:00:00Z","v":727234,"vw":24.430896},{"c":24.77,"h":25.13,"l":23.98,"n":12633,"o":23.98,"t":"2025-12-09T05:00:00Z","v":879848,"vw":24.818962},{"c":25.18,"h":25.32,"l":24.55,"n":11489,"o":24.86,"t":"2025-12-10T05:00:00Z","v":788950,"vw":25.08694},{"c":25.73,"h":26.36,"l":25.2225,"n":21816,"o":25.37,"t":"2025-12-11T05:00:00Z","v":1313351,"vw":25.921323},{"c":26.29,"h":26.46,"l":25.165,"n":12994,"o":25.74,"t":"2025-12-12T05:00:00Z","v":1125682,"vw":26.104397},{"c":26.68,"h":27.0708,"l":26.1,"n":17764,"o":26.29,"t":"2025-12-15T05:00:00Z","v":1191747,"vw":26.685751},{"c":26.18,"h":27.1599,"l":25.98,"n":14160,"o":26.65,"t":"2025-12-16T05:00:00Z","v":904741,"vw":26.406305},{"c":26.55,"h":26.8,"l":25.48,"n":14412,"o":26.18,"t":"2025-12-17T05:00:00Z","v":1018763,"vw":26.521122},{"c":25.88,"h":26.91,"l":25.7,"n":15573,"o":26.63,"t":"2025-12-18T05:00:00Z","v":851882,"vw":25.973449},{"c":26.35,"h":26.99,"l":25.8,"n":15203,"o":25.8,"t":"2025-12-19T05:00:00Z","v":2544470,"vw":26.32335},{"c":26.02,"h":26.99,"l":25.9225,"n":14918,"o":26.2,"t":"2025-12-22T05:00:00Z","v":735393,"vw":26.167486},{"c":25.74,"h":26.33,"l":25.58,"n":13163,"o":26,"t":"2025-12-23T05:00:00Z","v":640278,"vw":25.768667},{"c":26.02,"h":26.185,"l":25.56,"n":8207,"o":25.62,"t":"2025-12-24T05:00:00Z","v":382444,"vw":25.991178},{"c":26.51,"h":26.63,"l":25.99,"n":10434,"o":26.04,"t":"2025-12-26T05:00:00Z","v":424527,"vw":26.421802},{"c":26.06,"h":26.697,"l":26.03,"n":12074,"o":26.51,"t":"2025-12-29T05:00:00Z","v":585504,"vw":26.175066},{"c":26.07,"h":26.2,"l":25.86,"n":9936,"o":26.06,"t":"2025-12-30T05:00:00Z","v":476237,"vw":26.025473},{"c":25.88,"h":26.365,"l":25.845,"n":9484,"o":26.03,"t":"2025-12-31T05:00:00Z","v":504465,"vw":25.986922},{"c":24.46,"h":26.81,"l":24.2,"n":13721,"o":26.07,"t":"2026-01-02T05:00:00Z","v":722334,"vw":24.665225},{"c":25.1,"h":25.63,"l":24.225,"n":16231,"o":24.24,"t":"2026-01-05T05:00:00Z","v":1183511,"vw":25.066885},{"c":25.31,"h":25.66,"l":24.85,"n":11462,"o":25.1,"t":"2026-01-06T05:00:00Z","v":534727,"vw":25.159946},{"c":26,"h":26.48,"l":25.435,"n":16134,"o":25.45,"t":"2026-01-07T05:00:00Z","v":909172,"vw":25.995275},{"c":26.02,"h":26.355,"l":25.52,"n":13056,"o":25.87,"t":"2026-01-08T05:00:00Z","v":823300,"vw":26.05702},{"c":23.53,"h":24.91,"l":22.515,"n":44938,"o":24.64,"t":"2026-01-09T05:00:00Z","v":2441305,"vw":23.661121},{"c":22.93,"h":23.85,"l":22.79,"n":12325,"o":23.66,"t":"2026-01-12T05:00:00Z","v":665862,"vw":23.142134},{"c":21.6,"h":22.95,"l":21.535,"n":16104,"o":22.91,"t":"2026-01-13T05:00:00Z","v":990121,"vw":21.908069},{"c":22.24,"h":22.53,"l":21.35,"n":17572,"o":21.64,"t":"2026-01-14T05:00:00Z","v":1031206,"vw":22.045915},{"c":20.65,"h":22.555,"l":20.5,"n":26138,"o":22.35,"t":"2026-01-15T05:00:00Z","v":2484688,"vw":20.888118},{"c":19.16,"h":20.835,"l":18.92,"n":24513,"o":20.51,"t":"2026-01-16T05:00:00Z","v":1888935,"vw":19.418854},{"c":19.3,"h":19.855,"l":18.8,"n":20047,"o":19.12,"t":"2026-01-20T05:00:00Z","v":1262430,"vw":19.466452},{"c":20.24,"h":20.25,"l":19.275,"n":17331,"o":19.3,"t":"2026-01-21T05:00:00Z","v":1390151,"vw":19.941115},{"c":20.77,"h":21.12,"l":20.15,"n":14276,"o":20.15,"t":"2026-01-22T05:00:00Z","v":1013241,"vw":20.836373},{"c":20.67,"h":21.085,"l":20.4,"n":12608,"o":20.73,"t":"2026-01-23T05:00:00Z","v":729862,"vw":20.635489},{"c":20.5,"h":20.93,"l":19.8001,"n":15792,"o":20.75,"t":"2026-01-26T05:00:00Z","v":959037,"vw":20.425888},{"c":19.85,"h":20.56,"l":19.775,"n":9469,"o":20.32,"t":"2026-01-27T05:00:00Z","v":456313,"vw":19.937863},{"c":20.38,"h":20.495,"l":19.665,"n":13403,"o":19.82,"t":"2026-01-28T05:00:00Z","v":696509,"vw":20.271164},{"c":20.09,"h":20.782,"l":19.96,"n":11269,"o":20.34,"t":"2026-01-29T05:00:00Z","v":639248,"vw":20.127608},{"c":20.54,"h":20.55,"l":19.94,"n":9784,"o":20.08,"t":"2026-01-30T05:00:00Z","v":496745,"vw":20.454739},{"c":21.22,"h":21.42,"l":20.53,"n":16859,"o":20.53,"t":"2026-02-02T05:00:00Z","v":1061604,"vw":21.098618},{"c":21.02,"h":21.425,"l":20.57,"n":13231,"o":21.01,"t":"2026-02-03T05:00:00Z","v":644465,"vw":21.025749},{"c":20.68,"h":21.6,"l":20.605,"n":15355,"o":21.14,"t":"2026-02-04T05:00:00Z","v":781666,"vw":20.79766},{"c":20.36,"h":21.03,"l":20.235,"n":11242,"o":20.69,"t":"2026-02-05T05:00:00Z","v":507130,"vw":20.530964},{"c":21,"h":21.07,"l":20.435,"n":9792,"o":20.61,"t":"2026-02-06T05:00:00Z","v":746546,"vw":20.889628},{"c":21.07,"h":21.23,"l":20.785,"n":10282,"o":21.19,"t":"2026-02-09T05:00:00Z","v":622678,"vw":20.994527},{"c":21.24,"h":21.56,"l":21.02,"n":9677,"o":21.21,"t":"2026-02-10T05:00:00Z","v":551057,"vw":21.316988},{"c":21.73,"h":22.02,"l":20.88,"n":14737,"o":21.28,"t":"2026-02-11T05:00:00Z","v":710869,"vw":21.584249},{"c":21.45,"h":22.09,"l":21.29,"n":13905,"o":21.8,"t":"2026-02-12T05:00:00Z","v":741940,"vw":21.589254},{"c":21.77,"h":22.45,"l":21.47,"n":12007,"o":21.47,"t":"2026-02-13T05:00:00Z","v":766675,"vw":22.011767},{"c":22.74,"h":22.8,"l":21.77,"n":12253,"o":21.77,"t":"2026-02-17T05:00:00Z","v":728254,"vw":22.550836},{"c":23.02,"h":23.105,"l":22.54,"n":11494,"o":22.6,"t":"2026-02-18T05:00:00Z","v":610589,"vw":22.934594},{"c":23.18,"h":23.29,"l":22.785,"n":10699,"o":23.07,"t":"2026-02-19T05:00:00Z","v":522361,"vw":23.058953},{"c":23.22,"h":23.6,"l":22.9375,"n":11766,"o":23.25,"t":"2026-02-20T05:00:00Z","v":586815,"vw":23.242673},{"c":23.11,"h":23.16,"l":22.4,"n":10325,"o":23.1,"t":"2026-02-23T05:00:00Z","v":574851,"vw":22.948663},{"c":23.41,"h":23.49,"l":22.76,"n":11402,"o":22.96,"t":"2026-02-24T05:00:00Z","v":675815,"vw":23.220637},{"c":23.46,"h":23.68,"l":23.04,"n":10659,"o":23.43,"t":"2026-02-25T05:00:00Z","v":485749,"vw":23.355389},{"c":22.59,"h":23.73,"l":22.03,"n":24458,"o":23.44,"t":"2026-02-26T05:00:00Z","v":2098741,"vw":22.726876},{"c":21.91,"h":22.41,"l":20.62,"n":26017,"o":21.14,"t":"2026-02-27T05:00:00Z","v":2479471,"vw":21.746553},{"c":21.28,"h":22.3,"l":21.21,"n":21274,"o":21.47,"t":"2026-03-02T05:00:00Z","v":1588202,"vw":21.625884},{"c":22.1,"h":22.5,"l":20.985,"n":18164,"o":21.07,"t":"2026-03-03T05:00:00Z","v":1141798,"vw":22.075402},{"c":22.86,"h":22.99,"l":21.87,"n":16744,"o":22.12,"t":"2026-03-04T05:00:00Z","v":776771,"vw":22.757451},{"c":22.86,"h":23.28,"l":22.42,"n":19487,"o":22.68,"t":"2026-03-05T05:00:00Z","v":958556,"vw":22.899597},{"c":22,"h":22.78,"l":21.49,"n":15178,"o":22.68,"t":"2026-03-06T05:00:00Z","v":603036,"vw":22.018847},{"c":22.24,"h":22.275,"l":21.5,"n":13846,"o":21.75,"t":"2026-03-09T04:00:00Z","v":587688,"vw":22.033947},{"c":22.44,"h":23,"l":21.84,"n":10930,"o":22.43,"t":"2026-03-10T04:00:00Z","v":655929,"vw":22.522277},{"c":22.83,"h":22.8875,"l":22.15,"n":11852,"o":22.29,"t":"2026-03-11T04:00:00Z","v":554475,"vw":22.725912},{"c":23.53,"h":23.91,"l":22.46,"n":16741,"o":22.64,"t":"2026-03-12T04:00:00Z","v":844331,"vw":23.415632},{"c":23.26,"h":23.65,"l":23.035,"n":16532,"o":23.3,"t":"2026-03-13T04:00:00Z","v":798815,"vw":23.239581},{"c":22.69,"h":24.1,"l":22.63,"n":17781,"o":22.96,"t":"2026-03-16T04:00:00Z","v":948221,"vw":23.056165},{"c":21.94,"h":22.83,"l":21.445,"n":13421,"o":22.82,"t":"2026-03-17T04:00:00Z","v":909955,"vw":21.964164},{"c":22.02,"h":22.035,"l":21.16,"n":25021,"o":21.9,"t":"2026-03-18T04:00:00Z","v":946820,"vw":21.847987},{"c":22.57,"h":22.87,"l":21.85,"n":26599,"o":21.85,"t":"2026-03-19T04:00:00Z","v":654122,"vw":22.526764},{"c":22.11,"h":22.78,"l":21.84,"n":21567,"o":22.75,"t":"2026-03-20T04:00:00Z","v":2128307,"vw":22.130693},{"c":22.65,"h":22.81,"l":22.115,"n":10959,"o":22.32,"t":"2026-03-23T04:00:00Z","v":548065,"vw":22.630042},{"c":23.2,"h":23.21,"l":22.3,"n":13070,"o":22.57,"t":"2026-03-24T04:00:00Z","v":776969,"vw":22.980071},{"c":23.49,"h":23.53,"l":23.155,"n":13087,"o":23.17,"t":"2026-03-25T04:00:00Z","v":600674,"vw":23.403628},{"c":23.31,"h":24.03,"l":23.27,"n":11732,"o":23.27,"t":"2026-03-26T04:00:00Z","v":506149,"vw":23.568849},{"c":22.88,"h":23.37,"l":22.74,"n":10450,"o":23.19,"t":"2026-03-27T04:00:00Z","v":494329,"vw":22.978802},{"c":23.27,"h":23.49,"l":22.93,"n":11959,"o":22.93,"t":"2026-03-30T04:00:00Z","v":550308,"vw":23.269934},{"c":22.6,"h":23.61,"l":22.32,"n":11619,"o":23.61,"t":"2026-03-31T04:00:00Z","v":657784,"vw":22.698898},{"c":22.79,"h":23.13,"l":22.25,"n":11287,"o":22.6,"t":"2026-04-01T04:00:00Z","v":470921,"vw":22.815303},{"c":22.7,"h":22.925,"l":22.185,"n":10552,"o":22.4,"t":"2026-04-02T04:00:00Z","v":750448,"vw":22.671301},{"c":22.27,"h":22.78,"l":22.215,"n":9040,"o":22.6,"t":"2026-04-06T04:00:00Z","v":455620,"vw":22.374454},{"c":22.53,"h":22.77,"l":21.96,"n":9876,"o":22.44,"t":"2026-04-07T04:00:00Z","v":462819,"vw":22.459076},{"c":23.25,"h":23.34,"l":22.75,"n":9467,"o":22.88,"t":"2026-04-08T04:00:00Z","v":860994,"vw":23.212368},{"c":23.82,"h":23.84,"l":22.99,"n":6865,"o":23.34,"t":"2026-04-09T04:00:00Z","v":278075,"vw":23.745331},{"c":23.79,"h":24.33,"l":23.57,"n":5181,"o":23.92,"t":"2026-04-10T04:00:00Z","v":249143,"vw":23.793935},{"c":24.06,"h":24.3,"l":23.58,"n":7207,"o":23.58,"t":"2026-04-13T04:00:00Z","v":392666,"vw":24.043484},{"c":23.75,"h":24.375,"l":23.69,"n":6102,"o":23.95,"t":"2026-04-14T04:00:00Z","v":307073,"vw":23.843063},{"c":23.43,"h":23.955,"l":23.1,"n":8040,"o":23.76,"t":"2026-04-15T04:00:00Z","v":517955,"vw":23.419213},{"c":23.86,"h":23.93,"l":23.18,"n":6430,"o":23.42,"t":"2026-04-16T04:00:00Z","v":423597,"vw":23.772734},{"c":24.72,"h":24.885,"l":23.81,"n":8704,"o":24.06,"t":"2026-04-17T04:00:00Z","v":471482,"vw":24.60244},{"c":24.9,"h":25.315,"l":24.57,"n":7642,"o":24.71,"t":"2026-04-20T04:00:00Z","v":798884,"vw":24.926735},{"c":24.64,"h":25.065,"l":24.04,"n":5825,"o":24.5,"t":"2026-04-21T04:00:00Z","v":315749,"vw":24.742299},{"c":24.88,"h":25.125,"l":24.42,"n":7248,"o":24.65,"t":"2026-04-22T04:00:00Z","v":360581,"vw":24.866636},{"c":25.36,"h":25.475,"l":24.7,"n":11255,"o":24.89,"t":"2026-04-23T04:00:00Z","v":646627,"vw":25.119365},{"c":24.51,"h":25.425,"l":24.215,"n":8553,"o":25.39,"t":"2026-04-24T04:00:00Z","v":525919,"vw":24.638809},{"c":25.55,"h":25.68,"l":24.07,"n":8547,"o":24.51,"t":"2026-04-27T04:00:00Z","v":490937,"vw":25.315416},{"c":25.41,"h":26.14,"l":25.26,"n":9065,"o":25.78,"t":"2026-04-28T04:00:00Z","v":426301,"vw":25.531358},{"c":25.14,"h":25.49,"l":24.925,"n":9588,"o":25.25,"t":"2026-04-29T04:00:00Z","v":527066,"vw":25.120338},{"c":25.49,"h":26.27,"l":25.03,"n":13949,"o":25.11,"t":"2026-04-30T04:00:00Z","v":1086638,"vw":25.717271},{"c":24.44,"h":27.13,"l":23.47,"n":23253,"o":26.9,"t":"2026-05-01T04:00:00Z","v":1665914,"vw":24.733435},{"c":24.69,"h":25.48,"l":24.3,"n":13644,"o":24.33,"t":"2026-05-04T04:00:00Z","v":769980,"vw":24.940711},{"c":24.79,"h":25.6,"l":24.74,"n":9713,"o":25.25,"t":"2026-05-05T04:00:00Z","v":761654,"vw":24.988286},{"c":23.69,"h":25.19,"l":23.6,"n":12346,"o":25.19,"t":"2026-05-06T04:00:00Z","v":532042,"vw":23.975613},{"c":23.64,"h":24.19,"l":23.18,"n":10097,"o":23.82,"t":"2026-05-07T04:00:00Z","v":567836,"vw":23.696266},{"c":23.15,"h":24.415,"l":23.08,"n":9384,"o":23.89,"t":"2026-05-08T04:00:00Z","v":513975,"vw":23.328096},{"c":22.74,"h":23.68,"l":22.46,"n":9790,"o":23.32,"t":"2026-05-11T04:00:00Z","v":895987,"vw":22.809186},{"c":22.84,"h":23.29,"l":22.305,"n":10365,"o":23.11,"t":"2026-05-12T04:00:00Z","v":608800,"vw":22.777632},{"c":23.04,"h":23.29,"l":22.43,"n":7658,"o":22.71,"t":"2026-05-13T04:00:00Z","v":407192,"vw":22.953079},{"c":23.53,"h":23.71,"l":22.79,"n":8833,"o":23.14,"t":"2026-05-14T04:00:00Z","v":438999,"vw":23.443582},{"c":22.64,"h":23.94,"l":22.62,"n":9831,"o":23.64,"t":"2026-05-15T04:00:00Z","v":449847,"vw":22.932142},{"c":22.44,"h":22.77,"l":22.29,"n":7918,"o":22.4,"t":"2026-05-18T04:00:00Z","v":316855,"vw":22.482375},{"c":22.31,"h":22.87,"l":22.17,"n":8948,"o":22.54,"t":"2026-05-19T04:00:00Z","v":440997,"vw":22.407336},{"c":23,"h":23.1,"l":21.92,"n":9865,"o":22.31,"t":"2026-05-20T04:00:00Z","v":544048,"vw":22.676945},{"c":23.48,"h":23.86,"l":22.4712,"n":8894,"o":22.92,"t":"2026-05-21T04:00:00Z","v":404084,"vw":23.239507},{"c":23.35,"h":23.74,"l":23.24,"n":11084,"o":23.5,"t":"2026-05-22T04:00:00Z","v":857914,"vw":23.458885},{"c":24.36,"h":24.7,"l":22.87,"n":10416,"o":23.26,"t":"2026-05-26T04:00:00Z","v":635920,"vw":24.124018},{"c":24.04,"h":25.17,"l":23.85,"n":7248,"o":25.17,"t":"2026-05-27T04:00:00Z","v":303736,"vw":24.15719},{"c":23.68,"h":24.1399,"l":23.21,"n":5590,"o":23.85,"t":"2026-05-28T04:00:00Z","v":243020,"vw":23.742801},{"c":23.22,"h":24.15,"l":23.17,"n":6610,"o":23.66,"t":"2026-05-29T04:00:00Z","v":511541,"vw":23.327383},{"c":22.96,"h":23.41,"l":22.785,"n":8695,"o":23.22,"t":"2026-06-01T04:00:00Z","v":482798,"vw":23.022607},{"c":22.25,"h":23.1625,"l":22.215,"n":7483,"o":22.96,"t":"2026-06-02T04:00:00Z","v":345448,"vw":22.480236},{"c":22.32,"h":22.5378,"l":22,"n":5851,"o":22.28,"t":"2026-06-03T04:00:00Z","v":244894,"vw":22.328635},{"c":22.67,"h":22.99,"l":22.27,"n":8189,"o":22.27,"t":"2026-06-04T04:00:00Z","v":518278,"vw":22.619275},{"c":22.75,"h":23.37,"l":22.58,"n":7934,"o":22.92,"t":"2026-06-05T04:00:00Z","v":402733,"vw":22.877563},{"c":22.86,"h":23.2,"l":22.52,"n":9041,"o":22.7,"t":"2026-06-08T04:00:00Z","v":386675,"vw":22.907757},{"c":23.21,"h":23.65,"l":23,"n":9977,"o":23,"t":"2026-06-09T04:00:00Z","v":412670,"vw":23.309834},{"c":23.42,"h":23.81,"l":23.1675,"n":7526,"o":23.25,"t":"2026-06-10T04:00:00Z","v":275911,"vw":23.488661},{"c":23.36,"h":24.03,"l":23.32,"n":7277,"o":23.5,"t":"2026-06-11T04:00:00Z","v":395690,"vw":23.453711},{"c":22.99,"h":23.715,"l":22.94,"n":7990,"o":23.56,"t":"2026-06-12T04:00:00Z","v":371270,"vw":23.163058},{"c":22.74,"h":23.13,"l":22.59,"n":8389,"o":23.05,"t":"2026-06-15T04:00:00Z","v":350790,"vw":22.838956},{"c":22.82,"h":23.35,"l":22.56,"n":10709,"o":22.92,"t":"2026-06-16T04:00:00Z","v":546793,"vw":22.794372},{"c":22.64,"h":23.8,"l":22.565,"n":9488,"o":22.83,"t":"2026-06-17T04:00:00Z","v":342310,"vw":22.762371},{"c":22.33,"h":22.95,"l":22.19,"n":6897,"o":22.76,"t":"2026-06-18T04:00:00Z","v":950979,"vw":22.365301},{"c":22.71,"h":22.835,"l":22,"n":13244,"o":22.21,"t":"2026-06-22T04:00:00Z","v":706863,"vw":22.649104},{"c":23.51,"h":23.64,"l":22.81,"n":7477,"o":22.9,"t":"2026-06-23T04:00:00Z","v":408160,"vw":23.41593},{"c":23.96,"h":24.19,"l":23.54,"n":7845,"o":23.74,"t":"2026-06-24T04:00:00Z","v":439503,"vw":23.983917},{"c":24.37,"h":24.49,"l":23.85,"n":8191,"o":23.93,"t":"2026-06-25T04:00:00Z","v":376162,"vw":24.251697},{"c":25.24,"h":25.62,"l":24.29,"n":10830,"o":24.29,"t":"2026-06-26T04:00:00Z","v":1022677,"vw":25.245147},{"c":25.09,"h":25.19,"l":24.56,"n":8326,"o":25.08,"t":"2026-06-29T04:00:00Z","v":392286,"vw":24.984642},{"c":25.37,"h":26.21,"l":24.655,"n":9154,"o":26,"t":"2026-06-30T04:00:00Z","v":619485,"vw":25.370911},{"c":25.03,"h":25.85,"l":24.59,"n":10907,"o":25.75,"t":"2026-07-01T04:00:00Z","v":559393,"vw":25.012188},{"c":25.39,"h":25.55,"l":24.43,"n":10531,"o":25.14,"t":"2026-07-02T04:00:00Z","v":370532,"vw":25.274732},{"c":25.59,"h":25.715,"l":25,"n":8824,"o":25.39,"t":"2026-07-06T04:00:00Z","v":310837,"vw":25.503119},{"c":25.82,"h":26.66,"l":25.34,"n":11475,"o":25.85,"t":"2026-07-07T04:00:00Z","v":457775,"vw":26.113844},{"c":25.52,"h":25.98,"l":25.33,"n":8196,"o":25.81,"t":"2026-07-08T04:00:00Z","v":330889,"vw":25.628903},{"c":25.5,"h":25.79,"l":24.86,"n":9240,"o":25.45,"t":"2026-07-09T04:00:00Z","v":631717,"vw":25.416181},{"c":25.48,"h":25.55,"l":24.9,"n":7420,"o":25.55,"t":"2026-07-10T04:00:00Z","v":365223,"vw":25.291757},{"c":25.54,"h":25.89,"l":25.255,"n":8289,"o":25.41,"t":"2026-07-13T04:00:00Z","v":450641,"vw":25.588565},{"c":25.01,"h":25.59,"l":24.84,"n":9387,"o":25.5,"t":"2026-07-14T04:00:00Z","v":466659,"vw":25.078372},{"c":25.33,"h":25.465,"l":24.61,"n":11034,"o":24.99,"t":"2026-07-15T04:00:00Z","v":537169,"vw":25.279501},{"c":25.6,"h":26.01,"l":24.83,"n":13292,"o":25.35,"t":"2026-07-16T04:00:00Z","v":776578,"vw":25.515281},{"c":25.61,"h":26,"l":25.23,"n":8735,"o":25.58,"t":"2026-07-17T04:00:00Z","v":433986,"vw":25.545757},{"c":25.35,"h":26.12,"l":25.22,"n":8961,"o":25.5,"t":"2026-07-20T04:00:00Z","v":501297,"vw":25.545362},{"c":25.78,"h":25.83,"l":25.09,"n":9022,"o":25.21,"t":"2026-07-21T04:00:00Z","v":518754,"vw":25.573424},{"c":25.59,"h":25.83,"l":25.34,"n":8946,"o":25.74,"t":"2026-07-22T04:00:00Z","v":428588,"vw":25.558874},{"c":25.93,"h":26.24,"l":25.155,"n":13118,"o":25.79,"t":"2026-07-23T04:00:00Z","v":799411,"vw":25.946299},{"c":25.88,"h":26.04,"l":25.37,"n":10305,"o":25.91,"t":"2026-07-24T04:00:00Z","v":425458,"vw":25.798039},{"c":26.47,"h":26.88,"l":25.77,"n":9159,"o":26.13,"t":"2026-07-27T04:00:00Z","v":553363,"vw":26.486285},{"c":26.81,"h":27.16,"l":26.59,"n":8877,"o":26.78,"t":"2026-07-28T04:00:00Z","v":466088,"vw":26.871196},{"c":26.4,"h":27.01,"l":26.125,"n":10243,"o":26.8,"t":"2026-07-29T04:00:00Z","v":569943,"vw":26.440015},{"c":26.97,"h":27.13,"l":25.93,"n":10059,"o":26.32,"t":"2026-07-30T04:00:00Z","v":558259,"vw":26.780235},{"c":26.41,"h":27.03,"l":25.97,"n":9707,"o":26.86,"t":"2026-07-31T04:00:00Z","v":540088,"vw":26.343374},{"c":26.92,"h":26.92,"l":25.915,"n":16221,"o":26.09,"t":"2026-08-03T04:00:00Z","v":1166588,"vw":26.499941},{"c":27.62,"h":27.66,"l":26.37,"n":17082,"o":26.68,"t":"2026-08-04T04:00:00Z","v":1130133,"vw":27.203277},{"c":24.87,"h":26.74,"l":24.21,"n":29590,"o":26.06,"t":"2026-08-05T04:00:00Z","v":1701940,"vw":25.048089},{"c":25.58,"h":25.72,"l":24.7039,"n":15446,"o":24.9,"t":"2026-08-06T04:00:00Z","v":820037,"vw":25.293292},{"c":25.02,"h":25.68,"l":24.935,"n":10716,"o":25.67,"t":"2026-08-07T04:00:00Z","v":603226,"vw":25.155329},{"c":24.43,"h":25.2542,"l":24.24,"n":11069,"o":24.74,"t":"2026-08-10T04:00:00Z","v":728699,"vw":24.508763},{"c":24.38,"h":24.78,"l":24.26,"n":9488,"o":24.49,"t":"2026-08-11T04:00:00Z","v":802607,"vw":24.389766},{"c":23.7,"h":24.54,"l":23.52,"n":10977,"o":24.38,"t":"2026-08-12T04:00:00Z","v":754177,"vw":23.852367},{"c":23.18,"h":24.285,"l":23.005,"n":11350,"o":24.08,"t":"2026-08-13T04:00:00Z","v":804110,"vw":23.303961},{"c":23,"h":23.37,"l":22.79,"n":10290,"o":23.21,"t":"2026-08-14T04:00:00Z","v":643082,"vw":23.011074},{"c":23.24,"h":23.72,"l":22.97,"n":11714,"o":23.23,"t":"2026-08-17T04:00:00Z","v":652991,"vw":23.259544},{"c":24,"h":24.045,"l":23.32,"n":8467,"o":23.32,"t":"2026-08-18T04:00:00Z","v":443582,"vw":23.852457},{"c":24.36,"h":24.58,"l":24.04,"n":7564,"o":24.04,"t":"2026-08-19T04:00:00Z","v":334594,"vw":24.342146},{"c":23.84,"h":24.405,"l":23.72,"n":8239,"o":24.11,"t":"2026-08-20T04:00:00Z","v":310651,"vw":23.958801},{"c":24.67,"h":24.72,"l":23.66,"n":8800,"o":23.91,"t":"2026-08-21T04:00:00Z","v":473465,"vw":24.41987},{"c":24.86,"h":25.04,"l":24.49,"n":8306,"o":24.6,"t":"2026-08-24T04:00:00Z","v":336692,"vw":24.817992},{"c":25.53,"h":25.585,"l":24.795,"n":6771,"o":24.89,"t":"2026-08-25T04:00:00Z","v":379727,"vw":25.371477},{"c":25.9,"h":26.025,"l":25.315,"n":10084,"o":25.46,"t":"2026-08-26T04:00:00Z","v":503821,"vw":25.777973},{"c":25.83,"h":26.031,"l":25.36,"n":8185,"o":25.63,"t":"2026-08-27T04:00:00Z","v":411943,"vw":25.742113},{"c":25.76,"h":26.045,"l":25.555,"n":6855,"o":25.74,"t":"2026-08-28T04:00:00Z","v":481065,"vw":25.735248},{"c":25.9,"h":26.07,"l":25.455,"n":7178,"o":25.75,"t":"2026-08-31T04:00:00Z","v":380538,"vw":25.821237},{"c":26.47,"h":26.5,"l":25.975,"n":7863,"o":26.01,"t":"2026-09-01T04:00:00Z","v":728041,"vw":26.383603},{"c":26.58,"h":26.91,"l":26.24,"n":8912,"o":26.52,"t":"2026-09-02T04:00:00Z","v":608359,"vw":26.549079},{"c":26.6,"h":26.84,"l":26.32,"n":9749,"o":26.74,"t":"2026-09-03T04:00:00Z","v":596328,"vw":26.617066},{"c":26.35,"h":26.65,"l":26.31,"n":8690,"o":26.38,"t":"2026-09-04T04:00:00Z","v":480220,"vw":26.392228},{"c":25.87,"h":26.41,"l":25.675,"n":7383,"o":25.98,"t":"2026-09-08T04:00:00Z","v":385209,"vw":25.872437},{"c":25.88,"h":25.88,"l":25.13,"n":9786,"o":25.62,"t":"2026-09-09T04:00:00Z","v":570134,"vw":25.720485},{"c":25.16,"h":25.995,"l":25.1,"n":9883,"o":25.92,"t":"2026-09-10T04:00:00Z","v":730338,"vw":25.292108},{"c":25.36,"h":25.57,"l":25.18,"n":11533,"o":25.43,"t":"2026-09-11T04:00:00Z","v":536167,"vw":25.390297},{"c":24.68,"h":25.99,"l":24.65,"n":9797,"o":25.71,"t":"2026-09-14T04:00:00Z","v":417717,"vw":25.006228},{"c":24.08,"h":24.94,"l":23.65,"n":10397,"o":24.63,"t":"2026-09-15T04:00:00Z","v":824543,"vw":23.998934},{"c":24.91,"h":24.91,"l":24.06,"n":10248,"o":24.06,"t":"2026-09-16T04:00:00Z","v":756381,"vw":24.758919},{"c":24.48,"h":25.195,"l":24.45,"n":8929,"o":25.11,"t":"2026-09-17T04:00:00Z","v":393310,"vw":24.629049},{"c":24.69,"h":24.72,"l":24.2,"n":9113,"o":24.36,"t":"2026-09-18T04:00:00Z","v":679138,"vw":24.636755},{"c":24.11,"h":24.985,"l":23.98,"n":7305,"o":24.79,"t":"2026-09-21T04:00:00Z","v":373487,"vw":24.254349},{"c":24.7,"h":24.965,"l":24.2,"n":9125,"o":24.36,"t":"2026-09-22T04:00:00Z","v":378572,"vw":24.713043},{"c":24.63,"h":25.205,"l":24.51,"n":8223,"o":25,"t":"2026-09-23T04:00:00Z","v":450608,"vw":24.755743},{"c":25.56,"h":25.6,"l":24.5,"n":9184,"o":24.58,"t":"2026-09-24T04:00:00Z","v":722806,"vw":25.313105},{"c":25.12,"h":25.66,"l":25,"n":8642,"o":25.5,"t":"2026-09-25T04:00:00Z","v":442797,"vw":25.143237},{"c":25.39,"h":25.76,"l":24.79,"n":8311,"o":25.15,"t":"2026-09-28T04:00:00Z","v":482264,"vw":25.378158},{"c":25.65,"h":25.67,"l":25.13,"n":7455,"o":25.3,"t":"2026-09-29T04:00:00Z","v":643608,"vw":25.544435},{"c":25.05,"h":25.77,"l":24.905,"n":10230,"o":25.59,"t":"2026-09-30T04:00:00Z","v":628483,"vw":25.118914},{"c":25.01,"h":25.38,"l":24.925,"n":8525,"o":25.05,"t":"2026-10-01T04:00:00Z","v":510615,"vw":25.102696},{"c":25.21,"h":25.66,"l":24.66,"n":8062,"o":25.04,"t":"2026-10-02T04:00:00Z","v":469811,"vw":25.186611},{"c":25.05,"h":25.71,"l":24.83,"n":8646,"o":25.37,"t":"2026-10-05T04:00:00Z","v":560273,"vw":25.120872},{"c":24.76,"h":25.25,"l":24.56,"n":8087,"o":25.13,"t":"2026-10-06T04:00:00Z","v":493130,"vw":24.784583},{"c":25.2,"h":26,"l":24.99,"n":9787,"o":25.05,"t":"2026-10-07T04:00:00Z","v":802487,"vw":25.384452},{"c":36.39,"h":36.46,"l":36.27,"n":69550,"o":36.325,"t":"2026-10-08T04:00:00Z","v":28903635,"vw":36.309131},{"c":36.31,"h":36.355,"l":36.31,"n":24838,"o":36.33,"t":"2026-10-09T04:00:00Z","v":4690516,"vw":36.320331},{"c":36.35,"h":36.35,"l":36.32,"n":15444,"o":36.34,"t":"2026-10-12T04:00:00Z","v":2007538,"vw":36.338626},{"c":36.31,"h":36.35,"l":36.3,"n":12082,"o":36.35,"t":"2026-10-13T04:00:00Z","v":2222017,"vw":36.323597},{"c":36.4,"h":36.48,"l":36.31,"n":15682,"o":36.33,"t":"2026-10-14T04:00:00Z","v":2331934,"vw":36.38422},{"c":36.33,"h":36.665,"l":36.31,"n":15658,"o":36.39,"t":"2026-10-15T04:00:00Z","v":2064340,"vw":36.37875},{"c":36.34,"h":36.39,"l":36.32,"n":8597,"o":36.38,"t":"2026-10-16T04:00:00Z","v":961000,"vw":36.34434},{"c":36.34,"h":36.39,"l":36.33,"n":9722,"o":36.35,"t":"2026-10-19T04:00:00Z","v":1066000,"vw":36.350742},{"c":36.38,"h":36.425,"l":36.33,"n":7150,"o":36.39,"t":"2026-10-20T04:00:00Z","v":1048446,"vw":36.353127},{"c":36.33,"h":36.385,"l":36.32,"n":9883,"o":36.36,"t":"2026-10-21T04:00:00Z","v":1488326,"vw":36.341837},{"c":36.34,"h":36.4,"l":36.31,"n":8134,"o":36.38,"t":"2026-10-22T04:00:00Z","v":1051013,"vw":36.342057}],"volatilityBars":[{"c":24.75,"h":24.75,"l":24.35,"n":13,"o":24.35,"t":"2026-09-21T08:15:00Z","v":286,"vw":24.55},{"c":24.89,"h":24.985,"l":24.56,"n":39,"o":24.79,"t":"2026-09-21T13:30:00Z","v":9222,"vw":24.779672},{"c":24.72,"h":24.73,"l":24.5984,"n":30,"o":24.72,"t":"2026-09-21T13:45:00Z","v":1573,"vw":24.70219},{"c":24.69,"h":24.8,"l":24.69,"n":47,"o":24.78,"t":"2026-09-21T14:00:00Z","v":5576,"vw":24.705381},{"c":24.21,"h":24.63,"l":24.21,"n":217,"o":24.63,"t":"2026-09-21T14:15:00Z","v":12351,"vw":24.530254},{"c":24.305,"h":24.38,"l":24.17,"n":229,"o":24.28,"t":"2026-09-21T14:30:00Z","v":11135,"vw":24.259438},{"c":24.32,"h":24.41,"l":24.32,"n":65,"o":24.375,"t":"2026-09-21T14:45:00Z","v":3610,"vw":24.336522},{"c":24.36,"h":24.38,"l":24.29,"n":145,"o":24.35,"t":"2026-09-21T15:00:00Z","v":4528,"vw":24.358107},{"c":24.395,"h":24.41,"l":24.35,"n":162,"o":24.36,"t":"2026-09-21T15:15:00Z","v":7397,"vw":24.368865},{"c":24.49,"h":24.49,"l":24.395,"n":213,"o":24.395,"t":"2026-09-21T15:30:00Z","v":10826,"vw":24.436923},{"c":24.5,"h":24.54,"l":24.5,"n":86,"o":24.51,"t":"2026-09-21T15:45:00Z","v":2731,"vw":24.516439},{"c":24.415,"h":24.49,"l":24.39,"n":125,"o":24.49,"t":"2026-09-21T16:00:00Z","v":4346,"vw":24.42985},{"c":24.48,"h":24.48,"l":24.415,"n":140,"o":24.415,"t":"2026-09-21T16:15:00Z","v":4560,"vw":24.45002},{"c":24.525,"h":24.525,"l":24.48,"n":60,"o":24.48,"t":"2026-09-21T16:30:00Z","v":1935,"vw":24.498333},{"c":24.37,"h":24.575,"l":24.37,"n":225,"o":24.525,"t":"2026-09-21T16:45:00Z","v":8858,"vw":24.483475},{"c":24.385,"h":24.4,"l":24.37,"n":82,"o":24.37,"t":"2026-09-21T17:00:00Z","v":2641,"vw":24.384814},{"c":24.405,"h":24.41,"l":24.38,"n":40,"o":24.38,"t":"2026-09-21T17:15:00Z","v":1613,"vw":24.400958},{"c":24.36,"h":24.405,"l":24.36,"n":184,"o":24.405,"t":"2026-09-21T17:30:00Z","v":5070,"vw":24.386855},{"c":24.375,"h":24.375,"l":24.34,"n":115,"o":24.37,"t":"2026-09-21T17:45:00Z","v":3313,"vw":24.361059},{"c":24.425,"h":24.425,"l":24.37,"n":146,"o":24.37,"t":"2026-09-21T18:00:00Z","v":4260,"vw":24.398786},{"c":24.43,"h":24.485,"l":24.39,"n":261,"o":24.43,"t":"2026-09-21T18:15:00Z","v":9858,"vw":24.449198},{"c":24.4,"h":24.42,"l":24.385,"n":211,"o":24.42,"t":"2026-09-21T18:30:00Z","v":8219,"vw":24.405448},{"c":24.395,"h":24.41,"l":24.39,"n":83,"o":24.405,"t":"2026-09-21T18:45:00Z","v":2789,"vw":24.396769},{"c":24.37,"h":24.4,"l":24.36,"n":353,"o":24.39,"t":"2026-09-21T19:00:00Z","v":17126,"vw":24.378507},{"c":24.14,"h":24.38,"l":24.14,"n":514,"o":24.38,"t":"2026-09-21T19:15:00Z","v":28116,"vw":24.30901},{"c":24.07,"h":24.185,"l":24.07,"n":382,"o":24.155,"t":"2026-09-21T19:30:00Z","v":12126,"vw":24.149413},{"c":24.09,"h":24.13,"l":23.98,"n":1368,"o":24.06,"t":"2026-09-21T19:45:00Z","v":52845,"vw":24.055618},{"c":24,"h":24.11,"l":24,"n":27,"o":24.11,"t":"2026-09-21T20:00:00Z","v":113306,"vw":24.109788},{"c":23.85,"h":23.85,"l":23.85,"n":4,"o":23.85,"t":"2026-09-22T12:15:00Z","v":103,"vw":23.85},{"c":24.225,"h":24.63,"l":24.2,"n":78,"o":24.36,"t":"2026-09-22T13:30:00Z","v":6677,"vw":24.329559},{"c":24.56,"h":24.65,"l":24.34,"n":137,"o":24.35,"t":"2026-09-22T13:45:00Z","v":5729,"vw":24.497855},{"c":24.5528,"h":24.675,"l":24.545,"n":128,"o":24.59,"t":"2026-09-22T14:00:00Z","v":4179,"vw":24.615854},{"c":24.6,"h":24.6199,"l":24.53,"n":272,"o":24.53,"t":"2026-09-22T14:15:00Z","v":12562,"vw":24.571138},{"c":24.69,"h":24.695,"l":24.63,"n":229,"o":24.66,"t":"2026-09-22T14:30:00Z","v":8886,"vw":24.65632},{"c":24.725,"h":24.755,"l":24.655,"n":175,"o":24.67,"t":"2026-09-22T14:45:00Z","v":4101,"vw":24.702957},{"c":24.77,"h":24.77,"l":24.68,"n":143,"o":24.72,"t":"2026-09-22T15:00:00Z","v":3299,"vw":24.713421},{"c":24.795,"h":24.835,"l":24.765,"n":116,"o":24.82,"t":"2026-09-22T15:15:00Z","v":3711,"vw":24.801373},{"c":24.8,"h":24.8,"l":24.735,"n":219,"o":24.795,"t":"2026-09-22T15:30:00Z","v":6913,"vw":24.771851},{"c":24.88,"h":24.91,"l":24.8,"n":388,"o":24.81,"t":"2026-09-22T15:45:00Z","v":14372,"vw":24.852412},{"c":24.895,"h":24.91,"l":24.87,"n":165,"o":24.91,"t":"2026-09-22T16:00:00Z","v":4021,"vw":24.891575},{"c":24.91,"h":24.925,"l":24.9,"n":64,"o":24.91,"t":"2026-09-22T16:15:00Z","v":1435,"vw":24.915833},{"c":24.935,"h":24.95,"l":24.895,"n":151,"o":24.925,"t":"2026-09-22T16:30:00Z","v":6936,"vw":24.922056},{"c":24.95,"h":24.96,"l":24.9,"n":170,"o":24.94,"t":"2026-09-22T16:45:00Z","v":6116,"vw":24.933077},{"c":24.85,"h":24.965,"l":24.85,"n":146,"o":24.96,"t":"2026-09-22T17:00:00Z","v":4932,"vw":24.903728},{"c":24.76,"h":24.86,"l":24.76,"n":137,"o":24.84,"t":"2026-09-22T17:15:00Z","v":3618,"vw":24.794542},{"c":24.72,"h":24.79,"l":24.72,"n":198,"o":24.78,"t":"2026-09-22T17:30:00Z","v":4547,"vw":24.756844},{"c":24.795,"h":24.795,"l":24.7175,"n":351,"o":24.725,"t":"2026-09-22T17:45:00Z","v":8697,"vw":24.75222},{"c":24.8599,"h":24.8769,"l":24.78,"n":238,"o":24.78,"t":"2026-09-22T18:00:00Z","v":6677,"vw":24.842851},{"c":24.73,"h":24.93,"l":24.73,"n":344,"o":24.86,"t":"2026-09-22T18:15:00Z","v":14251,"vw":24.839188},{"c":24.77,"h":24.7709,"l":24.75,"n":223,"o":24.755,"t":"2026-09-22T18:30:00Z","v":4303,"vw":24.761457},{"c":24.74,"h":24.78,"l":24.74,"n":251,"o":24.77,"t":"2026-09-22T18:45:00Z","v":5695,"vw":24.764536},{"c":24.725,"h":24.76,"l":24.725,"n":270,"o":24.755,"t":"2026-09-22T19:00:00Z","v":6942,"vw":24.74031},{"c":24.7,"h":24.76,"l":24.68,"n":403,"o":24.74,"t":"2026-09-22T19:15:00Z","v":11666,"vw":24.715042},{"c":24.67,"h":24.75,"l":24.67,"n":513,"o":24.7,"t":"2026-09-22T19:30:00Z","v":17083,"vw":24.71718},{"c":24.67,"h":24.77,"l":24.62,"n":1495,"o":24.67,"t":"2026-09-22T19:45:00Z","v":66415,"vw":24.682498},{"c":24.7,"h":24.7,"l":24.7,"n":18,"o":24.7,"t":"2026-09-22T20:00:00Z","v":110651,"vw":24.7},{"c":24.7,"h":24.7,"l":24.7,"n":2,"o":24.7,"t":"2026-09-23T08:00:00Z","v":102,"vw":24.7},{"c":24.89,"h":24.9,"l":24.89,"n":6,"o":24.89,"t":"2026-09-23T10:00:00Z","v":1260,"vw":24.890885},{"c":24.89,"h":24.89,"l":24.89,"n":10,"o":24.89,"t":"2026-09-23T13:15:00Z","v":1060,"vw":24.89},{"c":24.72,"h":25.205,"l":24.71,"n":97,"o":25,"t":"2026-09-23T13:30:00Z","v":16413,"vw":24.979612},{"c":24.52,"h":24.69,"l":24.52,"n":83,"o":24.655,"t":"2026-09-23T13:45:00Z","v":1520,"vw":24.637891},{"c":25.06,"h":25.06,"l":24.51,"n":414,"o":24.56,"t":"2026-09-23T14:00:00Z","v":21367,"vw":24.927976},{"c":24.85,"h":25.18,"l":24.85,"n":526,"o":25.04,"t":"2026-09-23T14:15:00Z","v":41018,"vw":25.076805},{"c":24.77,"h":24.95,"l":24.77,"n":88,"o":24.94,"t":"2026-09-23T14:30:00Z","v":2872,"vw":24.922789},{"c":24.81,"h":24.84,"l":24.77,"n":193,"o":24.795,"t":"2026-09-23T14:45:00Z","v":7057,"vw":24.811576},{"c":24.9069,"h":24.91,"l":24.79,"n":68,"o":24.79,"t":"2026-09-23T15:00:00Z","v":2681,"vw":24.864717},{"c":24.87,"h":24.96,"l":24.87,"n":236,"o":24.95,"t":"2026-09-23T15:15:00Z","v":10601,"vw":24.920937},{"c":24.9,"h":24.9,"l":24.82,"n":142,"o":24.86,"t":"2026-09-23T15:30:00Z","v":5639,"vw":24.857654},{"c":24.895,"h":24.91,"l":24.85,"n":59,"o":24.91,"t":"2026-09-23T15:45:00Z","v":2363,"vw":24.883788},{"c":24.81,"h":24.865,"l":24.81,"n":132,"o":24.86,"t":"2026-09-23T16:00:00Z","v":3999,"vw":24.839528},{"c":24.7,"h":24.84,"l":24.69,"n":316,"o":24.84,"t":"2026-09-23T16:15:00Z","v":14636,"vw":24.794539},{"c":24.69,"h":24.75,"l":24.63,"n":225,"o":24.66,"t":"2026-09-23T16:30:00Z","v":11235,"vw":24.69777},{"c":24.71,"h":24.73,"l":24.68,"n":107,"o":24.69,"t":"2026-09-23T16:45:00Z","v":5944,"vw":24.698177},{"c":24.59,"h":24.705,"l":24.575,"n":310,"o":24.67,"t":"2026-09-23T17:00:00Z","v":13768,"vw":24.654657},{"c":24.62,"h":24.66,"l":24.615,"n":105,"o":24.615,"t":"2026-09-23T17:15:00Z","v":2507,"vw":24.643204},{"c":24.6,"h":24.63,"l":24.565,"n":264,"o":24.615,"t":"2026-09-23T17:30:00Z","v":10239,"vw":24.599209},{"c":24.63,"h":24.63,"l":24.6,"n":110,"o":24.6,"t":"2026-09-23T17:45:00Z","v":4506,"vw":24.609149},{"c":24.675,"h":24.69,"l":24.57,"n":186,"o":24.64,"t":"2026-09-23T18:00:00Z","v":7334,"vw":24.626021},{"c":24.685,"h":24.72,"l":24.62,"n":115,"o":24.665,"t":"2026-09-23T18:15:00Z","v":7220,"vw":24.665053},{"c":24.6725,"h":24.7,"l":24.6725,"n":60,"o":24.685,"t":"2026-09-23T18:30:00Z","v":1718,"vw":24.684735},{"c":24.725,"h":24.755,"l":24.64,"n":339,"o":24.64,"t":"2026-09-23T18:45:00Z","v":15463,"vw":24.692537},{"c":24.695,"h":24.73,"l":24.67,"n":146,"o":24.725,"t":"2026-09-23T19:00:00Z","v":7864,"vw":24.704802},{"c":24.62,"h":24.73,"l":24.615,"n":368,"o":24.695,"t":"2026-09-23T19:15:00Z","v":14856,"vw":24.659049},{"c":24.7,"h":24.7,"l":24.61,"n":630,"o":24.625,"t":"2026-09-23T19:30:00Z","v":24821,"vw":24.647902},{"c":24.62,"h":24.76,"l":24.61,"n":1464,"o":24.7,"t":"2026-09-23T19:45:00Z","v":82032,"vw":24.683374},{"c":24.63,"h":24.63,"l":24.63,"n":26,"o":24.63,"t":"2026-09-23T20:00:00Z","v":85888,"vw":24.63},{"c":24.47,"h":24.8,"l":24.47,"n":38,"o":24.8,"t":"2026-09-24T08:00:00Z","v":1659,"vw":24.635},{"c":24.63,"h":24.63,"l":24.63,"n":13,"o":24.63,"t":"2026-09-24T11:00:00Z","v":837,"vw":24.63},{"c":24.635,"h":24.785,"l":24.5,"n":61,"o":24.58,"t":"2026-09-24T13:30:00Z","v":5979,"vw":24.586104},{"c":24.72,"h":24.76,"l":24.63,"n":79,"o":24.63,"t":"2026-09-24T13:45:00Z","v":6132,"vw":24.650966},{"c":24.69,"h":24.82,"l":24.69,"n":161,"o":24.745,"t":"2026-09-24T14:00:00Z","v":6020,"vw":24.769081},{"c":24.73,"h":24.76,"l":24.695,"n":86,"o":24.695,"t":"2026-09-24T14:15:00Z","v":2389,"vw":24.732285},{"c":24.795,"h":24.95,"l":24.74,"n":441,"o":24.77,"t":"2026-09-24T14:30:00Z","v":20383,"vw":24.843493},{"c":24.82,"h":24.885,"l":24.74,"n":182,"o":24.785,"t":"2026-09-24T14:45:00Z","v":5480,"vw":24.807103},{"c":24.93,"h":24.97,"l":24.835,"n":191,"o":24.835,"t":"2026-09-24T15:00:00Z","v":6003,"vw":24.905438},{"c":24.91,"h":24.96,"l":24.89,"n":155,"o":24.96,"t":"2026-09-24T15:15:00Z","v":4091,"vw":24.925248},{"c":24.83,"h":24.88,"l":24.81,"n":146,"o":24.88,"t":"2026-09-24T15:30:00Z","v":6571,"vw":24.831315},{"c":24.665,"h":24.79,"l":24.64,"n":135,"o":24.79,"t":"2026-09-24T15:45:00Z","v":4032,"vw":24.730361},{"c":24.61,"h":24.67,"l":24.6,"n":133,"o":24.67,"t":"2026-09-24T16:00:00Z","v":4476,"vw":24.620707},{"c":24.88,"h":24.88,"l":24.62,"n":355,"o":24.65,"t":"2026-09-24T16:15:00Z","v":16399,"vw":24.75234},{"c":24.835,"h":24.885,"l":24.72,"n":209,"o":24.87,"t":"2026-09-24T16:30:00Z","v":21454,"vw":24.813125},{"c":24.7,"h":24.94,"l":24.7,"n":258,"o":24.835,"t":"2026-09-24T16:45:00Z","v":17092,"vw":24.882272},{"c":24.675,"h":24.69,"l":24.6,"n":154,"o":24.675,"t":"2026-09-24T17:00:00Z","v":6300,"vw":24.651771},{"c":24.635,"h":24.7,"l":24.5875,"n":165,"o":24.7,"t":"2026-09-24T17:15:00Z","v":4920,"vw":24.619378},{"c":24.635,"h":24.65,"l":24.63,"n":56,"o":24.65,"t":"2026-09-24T17:30:00Z","v":1277,"vw":24.638279},{"c":24.685,"h":24.685,"l":24.585,"n":244,"o":24.61,"t":"2026-09-24T17:45:00Z","v":10083,"vw":24.641847},{"c":24.89,"h":24.915,"l":24.685,"n":331,"o":24.685,"t":"2026-09-24T18:00:00Z","v":15704,"vw":24.810375},{"c":24.93,"h":24.93,"l":24.88,"n":204,"o":24.91,"t":"2026-09-24T18:15:00Z","v":10833,"vw":24.914933},{"c":24.94,"h":25.03,"l":24.905,"n":278,"o":24.92,"t":"2026-09-24T18:30:00Z","v":8139,"vw":24.964404},{"c":25.06,"h":25.06,"l":24.91,"n":236,"o":24.94,"t":"2026-09-24T18:45:00Z","v":10882,"vw":24.994462},{"c":25.115,"h":25.17,"l":25.04,"n":287,"o":25.045,"t":"2026-09-24T19:00:00Z","v":11148,"vw":25.102178},{"c":25.15,"h":25.17,"l":25.09,"n":247,"o":25.09,"t":"2026-09-24T19:15:00Z","v":9390,"vw":25.134821},{"c":25.255,"h":25.31,"l":25.15,"n":751,"o":25.155,"t":"2026-09-24T19:30:00Z","v":43341,"vw":25.218513},{"c":25.56,"h":25.6,"l":25.22,"n":1790,"o":25.255,"t":"2026-09-24T19:45:00Z","v":121719,"vw":25.481428},{"c":25.56,"h":25.56,"l":25.56,"n":25,"o":25.56,"t":"2026-09-24T20:00:00Z","v":279649,"vw":25.56},{"c":26,"h":26,"l":26,"n":1,"o":26,"t":"2026-09-24T20:45:00Z","v":1200,"vw":26},{"c":25.56,"h":25.56,"l":25.56,"n":1,"o":25.56,"t":"2026-09-24T21:00:00Z","v":13980,"vw":25.56},{"c":25.56,"h":25.56,"l":25.56,"n":1,"o":25.56,"t":"2026-09-24T21:15:00Z","v":3753,"vw":25.56},{"c":25.49,"h":25.49,"l":25.49,"n":2,"o":25.49,"t":"2026-09-25T08:00:00Z","v":188,"vw":25.49},{"c":25.67,"h":25.67,"l":25.65,"n":11,"o":25.65,"t":"2026-09-25T09:15:00Z","v":299,"vw":25.66095},{"c":25.5,"h":25.5,"l":25.5,"n":3,"o":25.5,"t":"2026-09-25T12:30:00Z","v":102,"vw":25.5},{"c":25.58,"h":25.66,"l":25.125,"n":107,"o":25.5,"t":"2026-09-25T13:30:00Z","v":10037,"vw":25.487823},{"c":25.31,"h":25.445,"l":25.31,"n":85,"o":25.445,"t":"2026-09-25T13:45:00Z","v":3230,"vw":25.355925},{"c":25.315,"h":25.375,"l":25.25,"n":150,"o":25.35,"t":"2026-09-25T14:00:00Z","v":5632,"vw":25.30337},{"c":25.19,"h":25.3299,"l":25.19,"n":58,"o":25.32,"t":"2026-09-25T14:15:00Z","v":1716,"vw":25.275929},{"c":25.25,"h":25.275,"l":25.18,"n":110,"o":25.25,"t":"2026-09-25T14:30:00Z","v":3324,"vw":25.226859},{"c":25.18,"h":25.2,"l":25.18,"n":70,"o":25.2,"t":"2026-09-25T14:45:00Z","v":2415,"vw":25.193846},{"c":25.405,"h":25.405,"l":25.17,"n":136,"o":25.17,"t":"2026-09-25T15:00:00Z","v":3914,"vw":25.279116},{"c":25.17,"h":25.38,"l":25.17,"n":80,"o":25.38,"t":"2026-09-25T15:15:00Z","v":3413,"vw":25.251298},{"c":25.09,"h":25.21,"l":25.07,"n":241,"o":25.175,"t":"2026-09-25T15:30:00Z","v":9118,"vw":25.126616},{"c":25.11,"h":25.15,"l":25.0401,"n":232,"o":25.07,"t":"2026-09-25T15:45:00Z","v":8700,"vw":25.095096},{"c":25.06,"h":25.17,"l":25.06,"n":241,"o":25.09,"t":"2026-09-25T16:00:00Z","v":8683,"vw":25.138206},{"c":25.08,"h":25.09,"l":25.025,"n":212,"o":25.06,"t":"2026-09-25T16:15:00Z","v":4861,"vw":25.0625},{"c":25.12,"h":25.14,"l":25.06,"n":150,"o":25.06,"t":"2026-09-25T16:30:00Z","v":4483,"vw":25.103},{"c":25.15,"h":25.15,"l":25.065,"n":97,"o":25.1,"t":"2026-09-25T16:45:00Z","v":4299,"vw":25.107069},{"c":25.1,"h":25.145,"l":25.08,"n":108,"o":25.14,"t":"2026-09-25T17:00:00Z","v":3315,"vw":25.105778},{"c":25.09,"h":25.1,"l":25.075,"n":93,"o":25.085,"t":"2026-09-25T17:15:00Z","v":3495,"vw":25.087401},{"c":25.165,"h":25.245,"l":25,"n":1019,"o":25.1,"t":"2026-09-25T17:30:00Z","v":67326,"vw":25.099487},{"c":25.18,"h":25.19,"l":25.125,"n":220,"o":25.175,"t":"2026-09-25T17:45:00Z","v":11523,"vw":25.164791},{"c":25.26,"h":25.26,"l":25.16,"n":255,"o":25.18,"t":"2026-09-25T18:00:00Z","v":9333,"vw":25.188295},{"c":25.22,"h":25.285,"l":25.2,"n":241,"o":25.28,"t":"2026-09-25T18:15:00Z","v":5676,"vw":25.243618},{"c":25.13,"h":25.21,"l":25.12,"n":167,"o":25.19,"t":"2026-09-25T18:30:00Z","v":9996,"vw":25.167189},{"c":25.145,"h":25.16,"l":25.125,"n":111,"o":25.125,"t":"2026-09-25T18:45:00Z","v":3885,"vw":25.146727},{"c":25.12,"h":25.15,"l":25.075,"n":220,"o":25.14,"t":"2026-09-25T19:00:00Z","v":7748,"vw":25.114955},{"c":25.1,"h":25.12,"l":25.065,"n":430,"o":25.1,"t":"2026-09-25T19:15:00Z","v":24029,"vw":25.095131},{"c":25.2,"h":25.2,"l":25.075,"n":494,"o":25.075,"t":"2026-09-25T19:30:00Z","v":20114,"vw":25.149022},{"c":25.09,"h":25.2,"l":25.09,"n":1262,"o":25.2,"t":"2026-09-25T19:45:00Z","v":56592,"vw":25.146633},{"c":25.12,"h":25.12,"l":25.12,"n":35,"o":25.12,"t":"2026-09-25T20:00:00Z","v":86918,"vw":25.12},{"c":25.12,"h":25.12,"l":25.12,"n":1,"o":25.12,"t":"2026-09-25T20:30:00Z","v":27960,"vw":25.12},{"c":25.56,"h":25.56,"l":24.79,"n":188,"o":25.15,"t":"2026-09-28T13:30:00Z","v":10579,"vw":25.122332},{"c":25.495,"h":25.5,"l":25.335,"n":217,"o":25.4,"t":"2026-09-28T13:45:00Z","v":14634,"vw":25.403956},{"c":25.52,"h":25.56,"l":25.49,"n":136,"o":25.495,"t":"2026-09-28T14:00:00Z","v":6622,"vw":25.510521},{"c":25.58,"h":25.59,"l":25.51,"n":185,"o":25.51,"t":"2026-09-28T14:15:00Z","v":8988,"vw":25.566139},{"c":25.48,"h":25.76,"l":25.48,"n":375,"o":25.59,"t":"2026-09-28T14:30:00Z","v":26213,"vw":25.619395},{"c":25.49,"h":25.565,"l":25.48,"n":106,"o":25.485,"t":"2026-09-28T14:45:00Z","v":4666,"vw":25.515175},{"c":25.5,"h":25.53,"l":25.48,"n":150,"o":25.51,"t":"2026-09-28T15:00:00Z","v":4441,"vw":25.505957},{"c":25.33,"h":25.51,"l":25.33,"n":225,"o":25.51,"t":"2026-09-28T15:15:00Z","v":10474,"vw":25.429098},{"c":25.32,"h":25.38,"l":25.32,"n":90,"o":25.35,"t":"2026-09-28T15:30:00Z","v":4260,"vw":25.349963},{"c":25.31,"h":25.32,"l":25.24,"n":238,"o":25.32,"t":"2026-09-28T15:45:00Z","v":8747,"vw":25.288454},{"c":25.3,"h":25.33,"l":25.3,"n":138,"o":25.315,"t":"2026-09-28T16:00:00Z","v":7960,"vw":25.317594},{"c":25.26,"h":25.33,"l":25.2,"n":355,"o":25.315,"t":"2026-09-28T16:15:00Z","v":16618,"vw":25.284652},{"c":25.22,"h":25.26,"l":25.22,"n":94,"o":25.24,"t":"2026-09-28T16:30:00Z","v":3047,"vw":25.244611},{"c":25.215,"h":25.25,"l":25.205,"n":156,"o":25.21,"t":"2026-09-28T16:45:00Z","v":4859,"vw":25.229629},{"c":25.26,"h":25.3,"l":25.21,"n":143,"o":25.21,"t":"2026-09-28T17:00:00Z","v":4287,"vw":25.250686},{"c":25.26,"h":25.26,"l":25.215,"n":196,"o":25.25,"t":"2026-09-28T17:15:00Z","v":8149,"vw":25.235378},{"c":25.19,"h":25.265,"l":25.18,"n":198,"o":25.26,"t":"2026-09-28T17:30:00Z","v":7399,"vw":25.229122},{"c":25.2,"h":25.21,"l":25.18,"n":55,"o":25.21,"t":"2026-09-28T17:45:00Z","v":5549,"vw":25.201194},{"c":25.205,"h":25.205,"l":25.165,"n":210,"o":25.18,"t":"2026-09-28T18:00:00Z","v":5746,"vw":25.183911},{"c":25.2,"h":25.21,"l":25.2,"n":100,"o":25.21,"t":"2026-09-28T18:15:00Z","v":2726,"vw":25.202916},{"c":25.195,"h":25.23,"l":25.17,"n":206,"o":25.2,"t":"2026-09-28T18:30:00Z","v":8803,"vw":25.207205},{"c":25.2,"h":25.215,"l":25.18,"n":292,"o":25.19,"t":"2026-09-28T18:45:00Z","v":7567,"vw":25.197757},{"c":25.295,"h":25.295,"l":25.2,"n":164,"o":25.2,"t":"2026-09-28T19:00:00Z","v":5095,"vw":25.262026},{"c":25.325,"h":25.325,"l":25.29,"n":184,"o":25.315,"t":"2026-09-28T19:15:00Z","v":5622,"vw":25.311749},{"c":25.435,"h":25.435,"l":25.34,"n":313,"o":25.34,"t":"2026-09-28T19:30:00Z","v":9569,"vw":25.363017},{"c":25.41,"h":25.5,"l":25.34,"n":1464,"o":25.435,"t":"2026-09-28T19:45:00Z","v":65573,"vw":25.40228},{"c":25.39,"h":25.39,"l":25.39,"n":38,"o":25.39,"t":"2026-09-28T20:00:00Z","v":120288,"vw":25.39},{"c":25.39,"h":25.39,"l":25.39,"n":1,"o":25.39,"t":"2026-09-28T20:15:00Z","v":55920,"vw":25.39},{"c":25.39,"h":25.39,"l":25.39,"n":1,"o":25.39,"t":"2026-09-28T20:30:00Z","v":7506,"vw":25.39},{"c":25.36,"h":25.59,"l":25.22,"n":163,"o":25.3,"t":"2026-09-29T13:30:00Z","v":16882,"vw":25.376807},{"c":25.25,"h":25.295,"l":25.2,"n":74,"o":25.295,"t":"2026-09-29T13:45:00Z","v":2425,"vw":25.264051},{"c":25.275,"h":25.355,"l":25.25,"n":159,"o":25.31,"t":"2026-09-29T14:00:00Z","v":7227,"vw":25.302399},{"c":25.19,"h":25.38,"l":25.14,"n":107,"o":25.305,"t":"2026-09-29T14:15:00Z","v":4182,"vw":25.274694},{"c":25.275,"h":25.33,"l":25.13,"n":147,"o":25.19,"t":"2026-09-29T14:30:00Z","v":5417,"vw":25.218992},{"c":25.28,"h":25.39,"l":25.24,"n":206,"o":25.37,"t":"2026-09-29T14:45:00Z","v":9437,"vw":25.314149},{"c":25.305,"h":25.305,"l":25.26,"n":161,"o":25.275,"t":"2026-09-29T15:00:00Z","v":7780,"vw":25.2896},{"c":25.33,"h":25.35,"l":25.3,"n":174,"o":25.3,"t":"2026-09-29T15:15:00Z","v":5734,"vw":25.326228},{"c":25.37,"h":25.385,"l":25.33,"n":134,"o":25.36,"t":"2026-09-29T15:30:00Z","v":5246,"vw":25.362795},{"c":25.33,"h":25.385,"l":25.33,"n":219,"o":25.355,"t":"2026-09-29T15:45:00Z","v":7982,"vw":25.367437},{"c":25.34,"h":25.34,"l":25.27,"n":171,"o":25.33,"t":"2026-09-29T16:00:00Z","v":6056,"vw":25.300481},{"c":25.335,"h":25.405,"l":25.33,"n":177,"o":25.35,"t":"2026-09-29T16:15:00Z","v":6313,"vw":25.36627},{"c":25.33,"h":25.35,"l":25.3,"n":161,"o":25.335,"t":"2026-09-29T16:30:00Z","v":5725,"vw":25.327993},{"c":25.395,"h":25.395,"l":25.33,"n":135,"o":25.33,"t":"2026-09-29T16:45:00Z","v":5127,"vw":25.355206},{"c":25.35,"h":25.4,"l":25.32,"n":178,"o":25.395,"t":"2026-09-29T17:00:00Z","v":6470,"vw":25.353748},{"c":25.35,"h":25.38,"l":25.34,"n":160,"o":25.35,"t":"2026-09-29T17:15:00Z","v":5397,"vw":25.358394},{"c":25.33,"h":25.38,"l":25.33,"n":143,"o":25.37,"t":"2026-09-29T17:30:00Z","v":6034,"vw":25.358146},{"c":25.36,"h":25.37,"l":25.33,"n":155,"o":25.34,"t":"2026-09-29T17:45:00Z","v":5753,"vw":25.351695},{"c":25.4,"h":25.4,"l":25.35,"n":244,"o":25.35,"t":"2026-09-29T18:00:00Z","v":7641,"vw":25.378155},{"c":25.37,"h":25.405,"l":25.35,"n":240,"o":25.395,"t":"2026-09-29T18:15:00Z","v":9871,"vw":25.37288},{"c":25.415,"h":25.46,"l":25.38,"n":322,"o":25.38,"t":"2026-09-29T18:30:00Z","v":10322,"vw":25.410959},{"c":25.44,"h":25.44,"l":25.415,"n":165,"o":25.415,"t":"2026-09-29T18:45:00Z","v":6302,"vw":25.432946},{"c":25.41,"h":25.455,"l":25.4,"n":288,"o":25.44,"t":"2026-09-29T19:00:00Z","v":9352,"vw":25.434028},{"c":25.42,"h":25.475,"l":25.38,"n":332,"o":25.41,"t":"2026-09-29T19:15:00Z","v":11196,"vw":25.437865},{"c":25.515,"h":25.52,"l":25.42,"n":299,"o":25.42,"t":"2026-09-29T19:30:00Z","v":12897,"vw":25.482474},{"c":25.67,"h":25.67,"l":25.45,"n":1601,"o":25.54,"t":"2026-09-29T19:45:00Z","v":104838,"vw":25.550422},{"c":25.65,"h":25.65,"l":25.65,"n":31,"o":25.65,"t":"2026-09-29T20:00:00Z","v":217047,"vw":25.65},{"c":25.7,"h":25.7,"l":25.7,"n":2,"o":25.7,"t":"2026-09-30T09:30:00Z","v":900,"vw":25.7},{"c":25.55,"h":25.55,"l":25.55,"n":51,"o":25.55,"t":"2026-09-30T11:15:00Z","v":1164,"vw":25.55},{"c":25.65,"h":25.65,"l":25.65,"n":2,"o":25.65,"t":"2026-09-30T11:30:00Z","v":101,"vw":25.65},{"c":25.6,"h":25.6,"l":25.6,"n":6,"o":25.6,"t":"2026-09-30T12:00:00Z","v":105,"vw":25.6},{"c":25.7,"h":25.7,"l":25.68,"n":9,"o":25.68,"t":"2026-09-30T12:15:00Z","v":479,"vw":25.69},{"c":25.7,"h":25.7,"l":25.7,"n":12,"o":25.7,"t":"2026-09-30T13:00:00Z","v":459,"vw":25.7},{"c":25.26,"h":25.77,"l":25.26,"n":193,"o":25.59,"t":"2026-09-30T13:30:00Z","v":18406,"vw":25.488655},{"c":25.47,"h":25.51,"l":25.22,"n":188,"o":25.33,"t":"2026-09-30T13:45:00Z","v":14193,"vw":25.351844},{"c":25.385,"h":25.6,"l":25.38,"n":355,"o":25.47,"t":"2026-09-30T14:00:00Z","v":16044,"vw":25.501816},{"c":25.17,"h":25.385,"l":25.17,"n":188,"o":25.385,"t":"2026-09-30T14:15:00Z","v":5724,"vw":25.220807},{"c":25.28,"h":25.28,"l":25.16,"n":190,"o":25.1775,"t":"2026-09-30T14:30:00Z","v":12558,"vw":25.227404},{"c":25.2,"h":25.29,"l":25.14,"n":155,"o":25.14,"t":"2026-09-30T14:45:00Z","v":5507,"vw":25.233743},{"c":25.175,"h":25.19,"l":25.14,"n":135,"o":25.185,"t":"2026-09-30T15:00:00Z","v":4574,"vw":25.165029},{"c":25.35,"h":25.35,"l":25.0612,"n":359,"o":25.175,"t":"2026-09-30T15:15:00Z","v":13648,"vw":25.184195},{"c":25.155,"h":25.35,"l":25.08,"n":304,"o":25.35,"t":"2026-09-30T15:30:00Z","v":11549,"vw":25.217536},{"c":25.21,"h":25.23,"l":25.14,"n":144,"o":25.165,"t":"2026-09-30T15:45:00Z","v":3919,"vw":25.178771},{"c":25.26,"h":25.31,"l":25.19,"n":191,"o":25.19,"t":"2026-09-30T16:00:00Z","v":7561,"vw":25.264794},{"c":25.23,"h":25.27,"l":25.23,"n":82,"o":25.27,"t":"2026-09-30T16:15:00Z","v":2266,"vw":25.2515},{"c":25.23,"h":25.31,"l":25.215,"n":307,"o":25.2554,"t":"2026-09-30T16:30:00Z","v":16374,"vw":25.264653},{"c":25.255,"h":25.26,"l":25.22,"n":112,"o":25.23,"t":"2026-09-30T16:45:00Z","v":3288,"vw":25.246794},{"c":25.24,"h":25.26,"l":25.21,"n":166,"o":25.22,"t":"2026-09-30T17:00:00Z","v":6148,"vw":25.233213},{"c":25.16,"h":25.24,"l":25.16,"n":282,"o":25.23,"t":"2026-09-30T17:15:00Z","v":8456,"vw":25.203268},{"c":25.15,"h":25.22,"l":25.15,"n":181,"o":25.185,"t":"2026-09-30T17:30:00Z","v":8446,"vw":25.189963},{"c":25.17,"h":25.18,"l":25.13,"n":230,"o":25.14,"t":"2026-09-30T17:45:00Z","v":8912,"vw":25.154388},{"c":25.06,"h":25.2,"l":25.06,"n":202,"o":25.17,"t":"2026-09-30T18:00:00Z","v":12252,"vw":25.160306},{"c":24.99,"h":25.095,"l":24.98,"n":567,"o":25.095,"t":"2026-09-30T18:15:00Z","v":26848,"vw":25.014547},{"c":25.03,"h":25.13,"l":24.99,"n":314,"o":24.99,"t":"2026-09-30T18:30:00Z","v":12914,"vw":25.065317},{"c":24.99,"h":25.02,"l":24.94,"n":275,"o":24.98,"t":"2026-09-30T18:45:00Z","v":7342,"vw":24.976095},{"c":24.92,"h":25,"l":24.905,"n":424,"o":24.99,"t":"2026-09-30T19:00:00Z","v":16777,"vw":24.942942},{"c":25.005,"h":25.04,"l":24.91,"n":606,"o":24.92,"t":"2026-09-30T19:15:00Z","v":32748,"vw":24.983221},{"c":25.17,"h":25.18,"l":25.03,"n":621,"o":25.03,"t":"2026-09-30T19:30:00Z","v":25357,"vw":25.117361},{"c":25.02,"h":25.23,"l":25.02,"n":1530,"o":25.165,"t":"2026-09-30T19:45:00Z","v":94888,"vw":25.094855},{"c":25.05,"h":25.05,"l":25.05,"n":42,"o":25.05,"t":"2026-09-30T20:00:00Z","v":174189,"vw":25.05},{"c":25,"h":25,"l":25,"n":1,"o":25,"t":"2026-09-30T20:15:00Z","v":300,"vw":25},{"c":25.25,"h":25.29,"l":24.925,"n":141,"o":25.05,"t":"2026-10-01T13:30:00Z","v":9630,"vw":25.094245},{"c":25.195,"h":25.25,"l":25.1,"n":215,"o":25.25,"t":"2026-10-01T13:45:00Z","v":10052,"vw":25.180519},{"c":25.255,"h":25.255,"l":25.085,"n":266,"o":25.11,"t":"2026-10-01T14:00:00Z","v":13042,"vw":25.175164},{"c":25.08,"h":25.26,"l":25.08,"n":266,"o":25.255,"t":"2026-10-01T14:15:00Z","v":9852,"vw":25.20498},{"c":24.99,"h":25.11,"l":24.99,"n":252,"o":25.11,"t":"2026-10-01T14:30:00Z","v":14088,"vw":25.048255},{"c":25.15,"h":25.16,"l":25.03,"n":117,"o":25.03,"t":"2026-10-01T14:45:00Z","v":3720,"vw":25.100435},{"c":25.15,"h":25.155,"l":25.1168,"n":97,"o":25.15,"t":"2026-10-01T15:00:00Z","v":2654,"vw":25.141273},{"c":25.06,"h":25.17,"l":25.06,"n":336,"o":25.12,"t":"2026-10-01T15:15:00Z","v":17937,"vw":25.147246},{"c":25.07,"h":25.105,"l":25,"n":197,"o":25.05,"t":"2026-10-01T15:30:00Z","v":9031,"vw":25.066417},{"c":25.035,"h":25.11,"l":25.02,"n":182,"o":25.07,"t":"2026-10-01T15:45:00Z","v":7929,"vw":25.049354},{"c":25.105,"h":25.12,"l":25.045,"n":195,"o":25.05,"t":"2026-10-01T16:00:00Z","v":6598,"vw":25.083887},{"c":25.12,"h":25.13,"l":25.07,"n":170,"o":25.1,"t":"2026-10-01T16:15:00Z","v":5479,"vw":25.119645},{"c":25.195,"h":25.195,"l":25.09,"n":235,"o":25.12,"t":"2026-10-01T16:30:00Z","v":12675,"vw":25.139973},{"c":25.13,"h":25.195,"l":25.13,"n":86,"o":25.195,"t":"2026-10-01T16:45:00Z","v":2508,"vw":25.161749},{"c":25.23,"h":25.23,"l":25.13,"n":223,"o":25.13,"t":"2026-10-01T17:00:00Z","v":8868,"vw":25.176326},{"c":25.29,"h":25.34,"l":25.21,"n":257,"o":25.21,"t":"2026-10-01T17:15:00Z","v":9316,"vw":25.285483},{"c":25.37,"h":25.38,"l":25.31,"n":186,"o":25.31,"t":"2026-10-01T17:30:00Z","v":6939,"vw":25.337586},{"c":25.265,"h":25.37,"l":25.255,"n":175,"o":25.37,"t":"2026-10-01T17:45:00Z","v":7386,"vw":25.302932},{"c":25.24,"h":25.28,"l":25.16,"n":340,"o":25.28,"t":"2026-10-01T18:00:00Z","v":14152,"vw":25.216709},{"c":25.26,"h":25.3,"l":25.24,"n":227,"o":25.26,"t":"2026-10-01T18:15:00Z","v":11009,"vw":25.26276},{"c":25.28,"h":25.35,"l":25.28,"n":195,"o":25.28,"t":"2026-10-01T18:30:00Z","v":6735,"vw":25.305194},{"c":25.26,"h":25.28,"l":25.225,"n":169,"o":25.27,"t":"2026-10-01T18:45:00Z","v":10735,"vw":25.253482},{"c":25.145,"h":25.265,"l":25.14,"n":252,"o":25.26,"t":"2026-10-01T19:00:00Z","v":9211,"vw":25.219886},{"c":25.18,"h":25.24,"l":25.135,"n":354,"o":25.135,"t":"2026-10-01T19:15:00Z","v":15304,"vw":25.192379},{"c":25.18,"h":25.265,"l":25.18,"n":548,"o":25.19,"t":"2026-10-01T19:30:00Z","v":22714,"vw":25.224617},{"c":25,"h":25.19,"l":25,"n":1628,"o":25.18,"t":"2026-10-01T19:45:00Z","v":83519,"vw":25.064157},{"c":25.01,"h":25.01,"l":25.01,"n":37,"o":25.01,"t":"2026-10-01T20:00:00Z","v":166247,"vw":25.01},{"c":25.01,"h":25.01,"l":25.01,"n":1,"o":25.01,"t":"2026-10-02T13:15:00Z","v":100,"vw":25.01},{"c":24.865,"h":25.08,"l":24.66,"n":76,"o":25.04,"t":"2026-10-02T13:30:00Z","v":35839,"vw":24.936002},{"c":25.135,"h":25.135,"l":24.98,"n":154,"o":25.06,"t":"2026-10-02T13:45:00Z","v":7133,"vw":25.025855},{"c":25.145,"h":25.3755,"l":25.1,"n":172,"o":25.15,"t":"2026-10-02T14:00:00Z","v":5566,"vw":25.189629},{"c":25.095,"h":25.095,"l":24.975,"n":180,"o":25.06,"t":"2026-10-02T14:15:00Z","v":5324,"vw":25.025415},{"c":25.0499,"h":25.05,"l":25.02,"n":108,"o":25.05,"t":"2026-10-02T14:30:00Z","v":3802,"vw":25.042735},{"c":25.07,"h":25.155,"l":25.015,"n":119,"o":25.015,"t":"2026-10-02T14:45:00Z","v":4789,"vw":25.066819},{"c":24.97,"h":25.065,"l":24.9,"n":198,"o":25.065,"t":"2026-10-02T15:00:00Z","v":8464,"vw":24.96314},{"c":25.05,"h":25.05,"l":24.97,"n":85,"o":25.02,"t":"2026-10-02T15:15:00Z","v":3597,"vw":25.006547},{"c":25.06,"h":25.11,"l":25.04,"n":117,"o":25.04,"t":"2026-10-02T15:30:00Z","v":5844,"vw":25.079391},{"c":24.875,"h":25.08,"l":24.875,"n":294,"o":25.06,"t":"2026-10-02T15:45:00Z","v":22111,"vw":25.020211},{"c":25.03,"h":25.08,"l":24.875,"n":210,"o":24.875,"t":"2026-10-02T16:00:00Z","v":7641,"vw":24.962793},{"c":25.05,"h":25.05,"l":24.93,"n":156,"o":25.02,"t":"2026-10-02T16:15:00Z","v":10351,"vw":24.997086},{"c":25.105,"h":25.12,"l":25.05,"n":105,"o":25.05,"t":"2026-10-02T16:30:00Z","v":6795,"vw":25.080525},{"c":25.115,"h":25.13,"l":25.09,"n":136,"o":25.105,"t":"2026-10-02T16:45:00Z","v":3964,"vw":25.110352},{"c":25.14,"h":25.17,"l":25.12,"n":124,"o":25.14,"t":"2026-10-02T17:00:00Z","v":4027,"vw":25.13946},{"c":25.31,"h":25.33,"l":25.17,"n":191,"o":25.17,"t":"2026-10-02T17:15:00Z","v":17353,"vw":25.255629},{"c":25.42,"h":25.66,"l":25.3,"n":1000,"o":25.32,"t":"2026-10-02T17:30:00Z","v":66600,"vw":25.50914},{"c":25.36,"h":25.47,"l":25.36,"n":63,"o":25.425,"t":"2026-10-02T17:45:00Z","v":2043,"vw":25.387736},{"c":25.27,"h":25.355,"l":25.27,"n":134,"o":25.355,"t":"2026-10-02T18:00:00Z","v":2813,"vw":25.314931},{"c":25.3,"h":25.34,"l":25.26,"n":265,"o":25.28,"t":"2026-10-02T18:15:00Z","v":9142,"vw":25.311072},{"c":25.16,"h":25.27,"l":25.15,"n":192,"o":25.27,"t":"2026-10-02T18:30:00Z","v":12086,"vw":25.262465},{"c":25.14,"h":25.2,"l":25.14,"n":93,"o":25.175,"t":"2026-10-02T18:45:00Z","v":2854,"vw":25.177342},{"c":25.05,"h":25.16,"l":25.05,"n":208,"o":25.12,"t":"2026-10-02T19:00:00Z","v":10294,"vw":25.112223},{"c":25.1,"h":25.11,"l":25.03,"n":294,"o":25.03,"t":"2026-10-02T19:15:00Z","v":9348,"vw":25.068804},{"c":25.1,"h":25.16,"l":25.08,"n":303,"o":25.1,"t":"2026-10-02T19:30:00Z","v":10936,"vw":25.1071},{"c":25.21,"h":25.24,"l":25.09,"n":1359,"o":25.11,"t":"2026-10-02T19:45:00Z","v":64150,"vw":25.174962},{"c":25.21,"h":25.21,"l":25.21,"n":16,"o":25.21,"t":"2026-10-02T20:00:00Z","v":98802,"vw":25.21},{"c":25.3,"h":25.3,"l":25.3,"n":1,"o":25.3,"t":"2026-10-05T12:00:00Z","v":100,"vw":25.3},{"c":25.2875,"h":25.41,"l":25.19,"n":142,"o":25.37,"t":"2026-10-05T13:30:00Z","v":6977,"vw":25.342078},{"c":25.585,"h":25.585,"l":25.31,"n":80,"o":25.36,"t":"2026-10-05T13:45:00Z","v":13744,"vw":25.371548},{"c":25.55,"h":25.71,"l":25.35,"n":287,"o":25.59,"t":"2026-10-05T14:00:00Z","v":13568,"vw":25.51557},{"c":25.5802,"h":25.65,"l":25.565,"n":95,"o":25.565,"t":"2026-10-05T14:15:00Z","v":3766,"vw":25.603021},{"c":25.55,"h":25.65,"l":25.53,"n":218,"o":25.58,"t":"2026-10-05T14:30:00Z","v":8314,"vw":25.58832},{"c":25.56,"h":25.56,"l":25.51,"n":121,"o":25.52,"t":"2026-10-05T14:45:00Z","v":2412,"vw":25.529854},{"c":25.24,"h":25.54,"l":25.16,"n":731,"o":25.54,"t":"2026-10-05T15:00:00Z","v":53543,"vw":25.367071},{"c":25.255,"h":25.28,"l":25.24,"n":134,"o":25.24,"t":"2026-10-05T15:15:00Z","v":4753,"vw":25.253217},{"c":25.135,"h":25.27,"l":25.13,"n":113,"o":25.27,"t":"2026-10-05T15:30:00Z","v":16650,"vw":25.221397},{"c":25.19,"h":25.23,"l":25.15,"n":141,"o":25.15,"t":"2026-10-05T15:45:00Z","v":5573,"vw":25.18113},{"c":25.165,"h":25.165,"l":25.165,"n":53,"o":25.165,"t":"2026-10-05T16:00:00Z","v":1137,"vw":25.165},{"c":25.15,"h":25.16,"l":25.11,"n":48,"o":25.16,"t":"2026-10-05T16:15:00Z","v":4155,"vw":25.143111},{"c":25.315,"h":25.315,"l":25.225,"n":83,"o":25.23,"t":"2026-10-05T16:30:00Z","v":3404,"vw":25.262728},{"c":25.23,"h":25.315,"l":25.2,"n":84,"o":25.3029,"t":"2026-10-05T16:45:00Z","v":3975,"vw":25.255663},{"c":25.105,"h":25.18,"l":25.1,"n":97,"o":25.18,"t":"2026-10-05T17:00:00Z","v":3512,"vw":25.129758},{"c":25.015,"h":25.12,"l":24.99,"n":202,"o":25.08,"t":"2026-10-05T17:15:00Z","v":8855,"vw":25.064825},{"c":25.03,"h":25.03,"l":24.97,"n":142,"o":24.99,"t":"2026-10-05T17:30:00Z","v":6343,"vw":24.997667},{"c":24.83,"h":25.09,"l":24.83,"n":160,"o":25.03,"t":"2026-10-05T17:45:00Z","v":5206,"vw":24.918376},{"c":24.925,"h":24.93,"l":24.845,"n":177,"o":24.865,"t":"2026-10-05T18:00:00Z","v":6823,"vw":24.873111},{"c":24.945,"h":24.98,"l":24.9,"n":150,"o":24.9,"t":"2026-10-05T18:15:00Z","v":2516,"vw":24.935268},{"c":24.885,"h":24.99,"l":24.885,"n":222,"o":24.98,"t":"2026-10-05T18:30:00Z","v":8385,"vw":24.954746},{"c":24.87,"h":24.9,"l":24.86,"n":246,"o":24.86,"t":"2026-10-05T18:45:00Z","v":4583,"vw":24.876311},{"c":25.06,"h":25.065,"l":24.895,"n":285,"o":24.895,"t":"2026-10-05T19:00:00Z","v":11948,"vw":24.973708},{"c":25.04,"h":25.08,"l":25.02,"n":276,"o":25.075,"t":"2026-10-05T19:15:00Z","v":7752,"vw":25.053343},{"c":25.12,"h":25.14,"l":24.995,"n":533,"o":25.04,"t":"2026-10-05T19:30:00Z","v":18872,"vw":25.064621},{"c":25.07,"h":25.12,"l":24.99,"n":1866,"o":25.095,"t":"2026-10-05T19:45:00Z","v":93627,"vw":25.048131},{"c":25.17,"h":25.17,"l":25.05,"n":37,"o":25.11,"t":"2026-10-05T20:00:00Z","v":218584,"vw":25.05028},{"c":25,"h":25,"l":25,"n":7,"o":25,"t":"2026-10-06T13:00:00Z","v":106,"vw":25},{"c":24.88,"h":25.145,"l":24.875,"n":56,"o":25.13,"t":"2026-10-06T13:30:00Z","v":8239,"vw":25.040801},{"c":24.91,"h":25.05,"l":24.78,"n":55,"o":25.05,"t":"2026-10-06T13:45:00Z","v":3531,"vw":24.896374},{"c":24.705,"h":24.905,"l":24.59,"n":300,"o":24.905,"t":"2026-10-06T14:00:00Z","v":14877,"vw":24.672054},{"c":24.59,"h":24.715,"l":24.56,"n":122,"o":24.7,"t":"2026-10-06T14:15:00Z","v":5578,"vw":24.639265},{"c":24.6,"h":24.665,"l":24.6,"n":92,"o":24.62,"t":"2026-10-06T14:30:00Z","v":4361,"vw":24.621288},{"c":24.81,"h":24.81,"l":24.595,"n":133,"o":24.638,"t":"2026-10-06T14:45:00Z","v":5614,"vw":24.682952},{"c":25.04,"h":25.04,"l":24.82,"n":355,"o":24.84,"t":"2026-10-06T15:00:00Z","v":17183,"vw":24.858785},{"c":25.2,"h":25.2,"l":25.04,"n":112,"o":25.04,"t":"2026-10-06T15:15:00Z","v":2652,"vw":25.106071},{"c":25.185,"h":25.25,"l":25.17,"n":144,"o":25.19,"t":"2026-10-06T15:30:00Z","v":4399,"vw":25.192496},{"c":25.125,"h":25.15,"l":25.11,"n":120,"o":25.15,"t":"2026-10-06T15:45:00Z","v":1925,"vw":25.132273},{"c":25.025,"h":25.13,"l":25.02,"n":185,"o":25.125,"t":"2026-10-06T16:00:00Z","v":7001,"vw":25.056135},{"c":24.99,"h":25.03,"l":24.98,"n":98,"o":25.005,"t":"2026-10-06T16:15:00Z","v":3583,"vw":25.010181},{"c":25.02,"h":25.05,"l":24.99,"n":77,"o":25.05,"t":"2026-10-06T16:30:00Z","v":2755,"vw":25.022051},{"c":25,"h":25.04,"l":24.99,"n":132,"o":25.02,"t":"2026-10-06T16:45:00Z","v":4097,"vw":25.008758},{"c":24.75,"h":25,"l":24.74,"n":235,"o":25,"t":"2026-10-06T17:00:00Z","v":21790,"vw":24.953382},{"c":24.69,"h":24.7499,"l":24.685,"n":130,"o":24.7,"t":"2026-10-06T17:15:00Z","v":4751,"vw":24.709735},{"c":24.71,"h":24.73,"l":24.685,"n":67,"o":24.69,"t":"2026-10-06T17:30:00Z","v":2296,"vw":24.702611},{"c":24.74,"h":24.76,"l":24.67,"n":157,"o":24.705,"t":"2026-10-06T17:45:00Z","v":4833,"vw":24.709334},{"c":24.82,"h":24.82,"l":24.76,"n":82,"o":24.76,"t":"2026-10-06T18:00:00Z","v":2156,"vw":24.79534},{"c":24.94,"h":24.95,"l":24.855,"n":178,"o":24.86,"t":"2026-10-06T18:15:00Z","v":26759,"vw":24.86817},{"c":24.87,"h":24.98,"l":24.87,"n":356,"o":24.98,"t":"2026-10-06T18:30:00Z","v":12157,"vw":24.929887},{"c":24.915,"h":24.93,"l":24.87,"n":129,"o":24.87,"t":"2026-10-06T18:45:00Z","v":3368,"vw":24.908083},{"c":24.71,"h":24.915,"l":24.62,"n":641,"o":24.915,"t":"2026-10-06T19:00:00Z","v":40003,"vw":24.711386},{"c":24.6999,"h":24.72,"l":24.68,"n":163,"o":24.71,"t":"2026-10-06T19:15:00Z","v":5288,"vw":24.692521},{"c":24.65,"h":24.7,"l":24.65,"n":283,"o":24.69,"t":"2026-10-06T19:30:00Z","v":8255,"vw":24.684684},{"c":24.76,"h":24.79,"l":24.595,"n":1738,"o":24.64,"t":"2026-10-06T19:45:00Z","v":108965,"vw":24.721622},{"c":24.76,"h":24.76,"l":24.76,"n":31,"o":24.76,"t":"2026-10-06T20:00:00Z","v":137715,"vw":24.76},{"c":25.37,"h":25.38,"l":24.99,"n":79,"o":25.05,"t":"2026-10-07T13:30:00Z","v":20004,"vw":25.070655},{"c":25.33,"h":25.53,"l":25.19,"n":181,"o":25.275,"t":"2026-10-07T13:45:00Z","v":14493,"vw":25.335606},{"c":25.185,"h":25.42,"l":25.15,"n":254,"o":25.415,"t":"2026-10-07T14:00:00Z","v":20160,"vw":25.286761},{"c":25.16,"h":25.21,"l":25.115,"n":213,"o":25.15,"t":"2026-10-07T14:15:00Z","v":12630,"vw":25.168648},{"c":25.25,"h":25.29,"l":25.175,"n":290,"o":25.175,"t":"2026-10-07T14:30:00Z","v":19860,"vw":25.2437},{"c":25.39,"h":25.415,"l":25.235,"n":283,"o":25.235,"t":"2026-10-07T14:45:00Z","v":17072,"vw":25.299224},{"c":25.31,"h":25.41,"l":25.265,"n":189,"o":25.4,"t":"2026-10-07T15:00:00Z","v":10012,"vw":25.336535},{"c":25.47,"h":25.495,"l":25.25,"n":310,"o":25.305,"t":"2026-10-07T15:15:00Z","v":18288,"vw":25.336037},{"c":25.38,"h":25.52,"l":25.38,"n":164,"o":25.48,"t":"2026-10-07T15:30:00Z","v":7707,"vw":25.466257},{"c":25.49,"h":25.5,"l":25.38,"n":232,"o":25.38,"t":"2026-10-07T15:45:00Z","v":14835,"vw":25.442093},{"c":25.37,"h":25.495,"l":25.37,"n":102,"o":25.47,"t":"2026-10-07T16:00:00Z","v":4460,"vw":25.418933},{"c":25.37,"h":25.45,"l":25.34,"n":318,"o":25.395,"t":"2026-10-07T16:15:00Z","v":17262,"vw":25.399222},{"c":25.66,"h":25.68,"l":25.38,"n":438,"o":25.38,"t":"2026-10-07T16:30:00Z","v":32152,"vw":25.563176},{"c":25.92,"h":25.92,"l":25.68,"n":183,"o":25.68,"t":"2026-10-07T16:45:00Z","v":12565,"vw":25.763359},{"c":25.82,"h":26,"l":25.77,"n":354,"o":25.935,"t":"2026-10-07T17:00:00Z","v":25402,"vw":25.889897},{"c":25.64,"h":25.81,"l":25.47,"n":595,"o":25.8,"t":"2026-10-07T17:15:00Z","v":74426,"vw":25.600864},{"c":25.59,"h":25.73,"l":25.48,"n":263,"o":25.645,"t":"2026-10-07T17:30:00Z","v":52629,"vw":25.589688},{"c":25.445,"h":25.64,"l":25.42,"n":341,"o":25.63,"t":"2026-10-07T17:45:00Z","v":53108,"vw":25.566801},{"c":25.475,"h":25.475,"l":25.43,"n":230,"o":25.445,"t":"2026-10-07T18:00:00Z","v":15742,"vw":25.454708},{"c":25.485,"h":25.485,"l":25.4,"n":266,"o":25.48,"t":"2026-10-07T18:15:00Z","v":10870,"vw":25.441534},{"c":25.395,"h":25.525,"l":25.37,"n":365,"o":25.5,"t":"2026-10-07T18:30:00Z","v":17550,"vw":25.45357},{"c":25.31,"h":25.41,"l":25.31,"n":415,"o":25.375,"t":"2026-10-07T18:45:00Z","v":20715,"vw":25.36618},{"c":25.27,"h":25.34,"l":25.24,"n":484,"o":25.315,"t":"2026-10-07T19:00:00Z","v":22179,"vw":25.300168},{"c":25.28,"h":25.385,"l":25.17,"n":608,"o":25.285,"t":"2026-10-07T19:15:00Z","v":37315,"vw":25.292796},{"c":25.14,"h":25.26,"l":25.11,"n":651,"o":25.26,"t":"2026-10-07T19:30:00Z","v":34233,"vw":25.17898},{"c":25.2,"h":25.2625,"l":25.09,"n":1354,"o":25.13,"t":"2026-10-07T19:45:00Z","v":88628,"vw":25.163858},{"c":25.2,"h":25.2,"l":25.2,"n":34,"o":25.2,"t":"2026-10-07T20:00:00Z","v":116927,"vw":25.2},{"c":25.3,"h":25.3,"l":25.28,"n":8,"o":25.29,"t":"2026-10-08T08:00:00Z","v":1750,"vw":25.291516},{"c":25.7193,"h":25.7193,"l":25.7193,"n":1,"o":25.7193,"t":"2026-10-08T11:15:00Z","v":150,"vw":25.7193},{"c":36.35,"h":36.4,"l":36.25,"n":3439,"o":36.25,"t":"2026-10-08T12:15:00Z","v":1925049,"vw":36.331843},{"c":36.33,"h":36.35,"l":36.32,"n":1462,"o":36.34,"t":"2026-10-08T12:30:00Z","v":2376090,"vw":36.334066},{"c":36.335,"h":36.34,"l":36.32,"n":577,"o":36.3311,"t":"2026-10-08T12:45:00Z","v":899638,"vw":36.335004},{"c":36.33,"h":36.34,"l":36.32,"n":403,"o":36.33,"t":"2026-10-08T13:00:00Z","v":704548,"vw":36.330242},{"c":36.32,"h":36.34,"l":36.27,"n":471,"o":36.34,"t":"2026-10-08T13:15:00Z","v":344470,"vw":36.325314},{"c":36.3,"h":36.33,"l":36.27,"n":8988,"o":36.325,"t":"2026-10-08T13:30:00Z","v":6152288,"vw":36.300306},{"c":36.295,"h":36.31,"l":36.28,"n":4405,"o":36.3,"t":"2026-10-08T13:45:00Z","v":1769934,"vw":36.297622},{"c":36.295,"h":36.31,"l":36.29,"n":2848,"o":36.3,"t":"2026-10-08T14:00:00Z","v":827930,"vw":36.297965},{"c":36.305,"h":36.31,"l":36.29,"n":2082,"o":36.3,"t":"2026-10-08T14:15:00Z","v":562403,"vw":36.299093},{"c":36.3,"h":36.31,"l":36.29,"n":1760,"o":36.305,"t":"2026-10-08T14:30:00Z","v":642901,"vw":36.298649},{"c":36.3,"h":36.3,"l":36.29,"n":1933,"o":36.295,"t":"2026-10-08T14:45:00Z","v":588490,"vw":36.295003},{"c":36.295,"h":36.3,"l":36.29,"n":1771,"o":36.295,"t":"2026-10-08T15:00:00Z","v":485022,"vw":36.295003},{"c":36.28,"h":36.295,"l":36.2701,"n":2831,"o":36.29,"t":"2026-10-08T15:15:00Z","v":1011303,"vw":36.283931},{"c":36.285,"h":36.29,"l":36.28,"n":1994,"o":36.285,"t":"2026-10-08T15:30:00Z","v":574830,"vw":36.28535},{"c":36.285,"h":36.29,"l":36.28,"n":1532,"o":36.285,"t":"2026-10-08T15:45:00Z","v":976062,"vw":36.281969},{"c":36.275,"h":36.29,"l":36.27,"n":1746,"o":36.28,"t":"2026-10-08T16:00:00Z","v":719334,"vw":36.275313},{"c":36.3,"h":36.3,"l":36.27,"n":1920,"o":36.28,"t":"2026-10-08T16:15:00Z","v":624928,"vw":36.285791},{"c":36.31,"h":36.31,"l":36.29,"n":1567,"o":36.3,"t":"2026-10-08T16:30:00Z","v":1036106,"vw":36.303687},{"c":36.305,"h":36.31,"l":36.3,"n":1347,"o":36.305,"t":"2026-10-08T16:45:00Z","v":515791,"vw":36.305368},{"c":36.305,"h":36.31,"l":36.3,"n":1654,"o":36.305,"t":"2026-10-08T17:00:00Z","v":182504,"vw":36.302176},{"c":36.295,"h":36.31,"l":36.29,"n":1885,"o":36.305,"t":"2026-10-08T17:15:00Z","v":240769,"vw":36.298284},{"c":36.295,"h":36.3,"l":36.28,"n":1499,"o":36.29,"t":"2026-10-08T17:30:00Z","v":454349,"vw":36.286651},{"c":36.305,"h":36.31,"l":36.29,"n":1452,"o":36.295,"t":"2026-10-08T17:45:00Z","v":604615,"vw":36.300378},{"c":36.3,"h":36.31,"l":36.3,"n":1736,"o":36.305,"t":"2026-10-08T18:00:00Z","v":217437,"vw":36.304338},{"c":36.295,"h":36.31,"l":36.29,"n":1865,"o":36.3,"t":"2026-10-08T18:15:00Z","v":216625,"vw":36.299837},{"c":36.295,"h":36.3,"l":36.29,"n":1902,"o":36.295,"t":"2026-10-08T18:30:00Z","v":781735,"vw":36.295192},{"c":36.335,"h":36.34,"l":36.29,"n":1908,"o":36.295,"t":"2026-10-08T18:45:00Z","v":493844,"vw":36.313081},{"c":36.375,"h":36.38,"l":36.33,"n":2273,"o":36.335,"t":"2026-10-08T19:00:00Z","v":342562,"vw":36.358234},{"c":36.375,"h":36.39,"l":36.36,"n":2080,"o":36.38,"t":"2026-10-08T19:15:00Z","v":341257,"vw":36.372022},{"c":36.35,"h":36.38,"l":36.34,"n":2198,"o":36.375,"t":"2026-10-08T19:30:00Z","v":413680,"vw":36.36295},{"c":36.4,"h":36.46,"l":36.35,"n":5699,"o":36.35,"t":"2026-10-08T19:45:00Z","v":1063000,"vw":36.38254},{"c":36.41,"h":36.41,"l":36.36,"n":51,"o":36.39,"t":"2026-10-08T20:00:00Z","v":544188,"vw":36.390182},{"c":36.4,"h":36.4,"l":36.4,"n":5,"o":36.4,"t":"2026-10-08T20:15:00Z","v":105,"vw":36.4},{"c":36.41,"h":36.44,"l":36.4,"n":28,"o":36.4,"t":"2026-10-08T20:30:00Z","v":11186,"vw":36.426657},{"c":36.41,"h":36.41,"l":36.41,"n":2,"o":36.41,"t":"2026-10-08T20:45:00Z","v":1060,"vw":36.41},{"c":36.37,"h":36.4,"l":36.37,"n":15,"o":36.4,"t":"2026-10-08T21:00:00Z","v":18870,"vw":36.371103},{"c":36.32,"h":36.3501,"l":36.32,"n":5,"o":36.35,"t":"2026-10-08T21:15:00Z","v":1105,"vw":36.347293},{"c":36.3282,"h":36.3282,"l":36.32,"n":2,"o":36.32,"t":"2026-10-08T22:15:00Z","v":826,"vw":36.3241},{"c":36.33,"h":36.33,"l":36.33,"n":4,"o":36.33,"t":"2026-10-08T22:30:00Z","v":190,"vw":36.33},{"c":36.37,"h":36.37,"l":36.37,"n":1,"o":36.37,"t":"2026-10-08T23:45:00Z","v":100,"vw":36.37},{"c":36.37,"h":36.37,"l":36.37,"n":1,"o":36.37,"t":"2026-10-09T08:15:00Z","v":142,"vw":36.37},{"c":36.35,"h":36.35,"l":36.35,"n":2,"o":36.35,"t":"2026-10-09T09:30:00Z","v":101,"vw":36.35},{"c":36.39,"h":36.39,"l":36.39,"n":1,"o":36.39,"t":"2026-10-09T09:45:00Z","v":102,"vw":36.39},{"c":36.38,"h":36.38,"l":36.38,"n":1,"o":36.38,"t":"2026-10-09T10:00:00Z","v":100,"vw":36.38},{"c":36.4,"h":36.4,"l":36.4,"n":1,"o":36.4,"t":"2026-10-09T11:30:00Z","v":100,"vw":36.4},{"c":36.37,"h":36.37,"l":36.37,"n":2,"o":36.37,"t":"2026-10-09T11:45:00Z","v":105,"vw":36.37},{"c":36.3693,"h":36.38,"l":36.36,"n":27,"o":36.38,"t":"2026-10-09T12:00:00Z","v":3898,"vw":36.369441},{"c":36.36,"h":36.36,"l":36.36,"n":3,"o":36.36,"t":"2026-10-09T12:15:00Z","v":176,"vw":36.36},{"c":36.35,"h":36.35,"l":36.35,"n":1,"o":36.35,"t":"2026-10-09T12:30:00Z","v":100,"vw":36.35},{"c":36.35,"h":36.35,"l":36.35,"n":1,"o":36.35,"t":"2026-10-09T12:45:00Z","v":100,"vw":36.35},{"c":36.35,"h":36.36,"l":36.35,"n":12,"o":36.36,"t":"2026-10-09T13:00:00Z","v":10829,"vw":36.350366},{"c":36.34,"h":36.34,"l":36.31,"n":68,"o":36.34,"t":"2026-10-09T13:15:00Z","v":15576,"vw":36.335041},{"c":36.31,"h":36.355,"l":36.31,"n":1810,"o":36.33,"t":"2026-10-09T13:30:00Z","v":651710,"vw":36.338591},{"c":36.315,"h":36.33,"l":36.31,"n":1069,"o":36.31,"t":"2026-10-09T13:45:00Z","v":265876,"vw":36.317294},{"c":36.315,"h":36.32,"l":36.31,"n":941,"o":36.32,"t":"2026-10-09T14:00:00Z","v":208702,"vw":36.315748},{"c":36.31,"h":36.32,"l":36.31,"n":941,"o":36.315,"t":"2026-10-09T14:15:00Z","v":212596,"vw":36.312598},{"c":36.3176,"h":36.32,"l":36.31,"n":713,"o":36.32,"t":"2026-10-09T14:30:00Z","v":90298,"vw":36.31738},{"c":36.33,"h":36.33,"l":36.315,"n":710,"o":36.315,"t":"2026-10-09T14:45:00Z","v":164145,"vw":36.319198},{"c":36.32,"h":36.33,"l":36.31,"n":960,"o":36.325,"t":"2026-10-09T15:00:00Z","v":250587,"vw":36.3203},{"c":36.315,"h":36.33,"l":36.31,"n":1361,"o":36.325,"t":"2026-10-09T15:15:00Z","v":397275,"vw":36.315402},{"c":36.3115,"h":36.32,"l":36.31,"n":880,"o":36.315,"t":"2026-10-09T15:30:00Z","v":73932,"vw":36.311747},{"c":36.32,"h":36.32,"l":36.31,"n":1110,"o":36.31,"t":"2026-10-09T15:45:00Z","v":216884,"vw":36.314606},{"c":36.315,"h":36.32,"l":36.31,"n":406,"o":36.315,"t":"2026-10-09T16:00:00Z","v":50393,"vw":36.314811},{"c":36.32,"h":36.32,"l":36.31,"n":415,"o":36.3126,"t":"2026-10-09T16:15:00Z","v":378686,"vw":36.315215},{"c":36.315,"h":36.32,"l":36.31,"n":439,"o":36.32,"t":"2026-10-09T16:30:00Z","v":378267,"vw":36.315474},{"c":36.315,"h":36.32,"l":36.31,"n":490,"o":36.315,"t":"2026-10-09T16:45:00Z","v":38243,"vw":36.314222},{"c":36.315,"h":36.32,"l":36.31,"n":401,"o":36.315,"t":"2026-10-09T17:00:00Z","v":74724,"vw":36.313084},{"c":36.315,"h":36.32,"l":36.31,"n":533,"o":36.315,"t":"2026-10-09T17:15:00Z","v":46245,"vw":36.314861},{"c":36.32,"h":36.32,"l":36.31,"n":483,"o":36.315,"t":"2026-10-09T17:30:00Z","v":27982,"vw":36.316259},{"c":36.315,"h":36.32,"l":36.31,"n":457,"o":36.315,"t":"2026-10-09T17:45:00Z","v":40097,"vw":36.314609},{"c":36.315,"h":36.32,"l":36.31,"n":395,"o":36.315,"t":"2026-10-09T18:00:00Z","v":38397,"vw":36.315103},{"c":36.315,"h":36.32,"l":36.31,"n":481,"o":36.315,"t":"2026-10-09T18:15:00Z","v":36080,"vw":36.314828},{"c":36.32,"h":36.32,"l":36.31,"n":603,"o":36.315,"t":"2026-10-09T18:30:00Z","v":45453,"vw":36.315096},{"c":36.315,"h":36.32,"l":36.31,"n":854,"o":36.315,"t":"2026-10-09T18:45:00Z","v":38666,"vw":36.314321},{"c":36.32,"h":36.32,"l":36.31,"n":849,"o":36.315,"t":"2026-10-09T19:00:00Z","v":55616,"vw":36.317593},{"c":36.32,"h":36.32,"l":36.31,"n":1108,"o":36.32,"t":"2026-10-09T19:15:00Z","v":87288,"vw":36.317616},{"c":36.33,"h":36.33,"l":36.31,"n":1594,"o":36.315,"t":"2026-10-09T19:30:00Z","v":168863,"vw":36.320525},{"c":36.32,"h":36.33,"l":36.31,"n":4486,"o":36.325,"t":"2026-10-09T19:45:00Z","v":377418,"vw":36.32213},{"c":36.31,"h":36.31,"l":36.31,"n":23,"o":36.31,"t":"2026-10-09T20:00:00Z","v":241575,"vw":36.31},{"c":36.315,"h":36.315,"l":36.315,"n":1,"o":36.315,"t":"2026-10-12T12:00:00Z","v":100,"vw":36.315},{"c":36.33,"h":36.33,"l":36.33,"n":1,"o":36.33,"t":"2026-10-12T13:15:00Z","v":216,"vw":36.33},{"c":36.34,"h":36.35,"l":36.32,"n":692,"o":36.34,"t":"2026-10-12T13:30:00Z","v":165572,"vw":36.332897},{"c":36.35,"h":36.35,"l":36.33,"n":639,"o":36.335,"t":"2026-10-12T13:45:00Z","v":134616,"vw":36.341465},{"c":36.345,"h":36.35,"l":36.34,"n":615,"o":36.345,"t":"2026-10-12T14:00:00Z","v":61524,"vw":36.345686},{"c":36.345,"h":36.35,"l":36.34,"n":432,"o":36.345,"t":"2026-10-12T14:15:00Z","v":59534,"vw":36.34572},{"c":36.345,"h":36.35,"l":36.34,"n":343,"o":36.345,"t":"2026-10-12T14:30:00Z","v":31099,"vw":36.343064},{"c":36.35,"h":36.35,"l":36.34,"n":331,"o":36.345,"t":"2026-10-12T14:45:00Z","v":34118,"vw":36.343956},{"c":36.345,"h":36.35,"l":36.34,"n":752,"o":36.345,"t":"2026-10-12T15:00:00Z","v":70092,"vw":36.342776},{"c":36.335,"h":36.35,"l":36.33,"n":501,"o":36.34,"t":"2026-10-12T15:15:00Z","v":40192,"vw":36.340376},{"c":36.34,"h":36.35,"l":36.33,"n":404,"o":36.34,"t":"2026-10-12T15:30:00Z","v":47777,"vw":36.340154},{"c":36.35,"h":36.35,"l":36.34,"n":379,"o":36.345,"t":"2026-10-12T15:45:00Z","v":95891,"vw":36.344097},{"c":36.345,"h":36.35,"l":36.34,"n":356,"o":36.345,"t":"2026-10-12T16:00:00Z","v":17070,"vw":36.343965},{"c":36.345,"h":36.35,"l":36.34,"n":389,"o":36.345,"t":"2026-10-12T16:15:00Z","v":23230,"vw":36.344857},{"c":36.34,"h":36.345,"l":36.335,"n":581,"o":36.345,"t":"2026-10-12T16:30:00Z","v":49216,"vw":36.34056},{"c":36.34,"h":36.34,"l":36.33,"n":399,"o":36.33,"t":"2026-10-12T16:45:00Z","v":34752,"vw":36.337785},{"c":36.34,"h":36.345,"l":36.335,"n":381,"o":36.34,"t":"2026-10-12T17:00:00Z","v":39944,"vw":36.340519},{"c":36.34,"h":36.345,"l":36.34,"n":396,"o":36.345,"t":"2026-10-12T17:15:00Z","v":28486,"vw":36.341766},{"c":36.335,"h":36.35,"l":36.33,"n":533,"o":36.3412,"t":"2026-10-12T17:30:00Z","v":62168,"vw":36.339383},{"c":36.3314,"h":36.335,"l":36.33,"n":459,"o":36.335,"t":"2026-10-12T17:45:00Z","v":45925,"vw":36.331189},{"c":36.325,"h":36.336,"l":36.32,"n":645,"o":36.33,"t":"2026-10-12T18:00:00Z","v":78380,"vw":36.329973},{"c":36.325,"h":36.33,"l":36.32,"n":445,"o":36.325,"t":"2026-10-12T18:15:00Z","v":33290,"vw":36.32589},{"c":36.33,"h":36.33,"l":36.32,"n":320,"o":36.325,"t":"2026-10-12T18:30:00Z","v":17556,"vw":36.324727},{"c":36.33,"h":36.33,"l":36.32,"n":466,"o":36.325,"t":"2026-10-12T18:45:00Z","v":66159,"vw":36.32574},{"c":36.325,"h":36.34,"l":36.32,"n":589,"o":36.33,"t":"2026-10-12T19:00:00Z","v":67216,"vw":36.329696},{"c":36.335,"h":36.335,"l":36.32,"n":737,"o":36.33,"t":"2026-10-12T19:15:00Z","v":78943,"vw":36.331818},{"c":36.335,"h":36.34,"l":36.33,"n":689,"o":36.335,"t":"2026-10-12T19:30:00Z","v":62070,"vw":36.334651},{"c":36.345,"h":36.35,"l":36.33,"n":2794,"o":36.335,"t":"2026-10-12T19:45:00Z","v":378807,"vw":36.337738},{"c":36.35,"h":36.35,"l":36.35,"n":19,"o":36.35,"t":"2026-10-12T20:00:00Z","v":171611,"vw":36.35},{"c":36.35,"h":36.35,"l":36.35,"n":1,"o":36.35,"t":"2026-10-12T20:15:00Z","v":10008,"vw":36.35},{"c":36.35,"h":36.35,"l":36.35,"n":1,"o":36.35,"t":"2026-10-13T13:00:00Z","v":162,"vw":36.35},{"c":36.35,"h":36.35,"l":36.35,"n":1,"o":36.35,"t":"2026-10-13T13:15:00Z","v":138,"vw":36.35},{"c":36.34,"h":36.35,"l":36.33,"n":548,"o":36.35,"t":"2026-10-13T13:30:00Z","v":103891,"vw":36.336467},{"c":36.345,"h":36.35,"l":36.34,"n":320,"o":36.345,"t":"2026-10-13T13:45:00Z","v":35673,"vw":36.341527},{"c":36.35,"h":36.35,"l":36.34,"n":322,"o":36.345,"t":"2026-10-13T14:00:00Z","v":52805,"vw":36.346979},{"c":36.345,"h":36.35,"l":36.34,"n":626,"o":36.345,"t":"2026-10-13T14:15:00Z","v":135632,"vw":36.340783},{"c":36.34,"h":36.35,"l":36.34,"n":334,"o":36.34,"t":"2026-10-13T14:30:00Z","v":30466,"vw":36.341083},{"c":36.335,"h":36.345,"l":36.33,"n":218,"o":36.34,"t":"2026-10-13T14:45:00Z","v":26133,"vw":36.335992},{"c":36.335,"h":36.34,"l":36.33,"n":181,"o":36.34,"t":"2026-10-13T15:00:00Z","v":13362,"vw":36.333431},{"c":36.33,"h":36.34,"l":36.33,"n":222,"o":36.34,"t":"2026-10-13T15:15:00Z","v":17248,"vw":36.337582},{"c":36.335,"h":36.34,"l":36.33,"n":214,"o":36.335,"t":"2026-10-13T15:30:00Z","v":12709,"vw":36.334085},{"c":36.335,"h":36.34,"l":36.33,"n":164,"o":36.34,"t":"2026-10-13T15:45:00Z","v":9168,"vw":36.333542},{"c":36.335,"h":36.34,"l":36.33,"n":292,"o":36.33,"t":"2026-10-13T16:00:00Z","v":26144,"vw":36.333946},{"c":36.335,"h":36.34,"l":36.33,"n":229,"o":36.335,"t":"2026-10-13T16:15:00Z","v":13341,"vw":36.33642},{"c":36.34,"h":36.34,"l":36.33,"n":295,"o":36.335,"t":"2026-10-13T16:30:00Z","v":23969,"vw":36.33818},{"c":36.335,"h":36.34,"l":36.33,"n":147,"o":36.34,"t":"2026-10-13T16:45:00Z","v":12444,"vw":36.336932},{"c":36.335,"h":36.34,"l":36.33,"n":157,"o":36.34,"t":"2026-10-13T17:00:00Z","v":7583,"vw":36.334009},{"c":36.33,"h":36.34,"l":36.33,"n":225,"o":36.34,"t":"2026-10-13T17:15:00Z","v":13939,"vw":36.335322},{"c":36.335,"h":36.34,"l":36.33,"n":252,"o":36.335,"t":"2026-10-13T17:30:00Z","v":12056,"vw":36.335669},{"c":36.325,"h":36.34,"l":36.325,"n":290,"o":36.335,"t":"2026-10-13T17:45:00Z","v":39909,"vw":36.330905},{"c":36.33,"h":36.33,"l":36.32,"n":251,"o":36.325,"t":"2026-10-13T18:00:00Z","v":24177,"vw":36.328337},{"c":36.325,"h":36.33,"l":36.32,"n":194,"o":36.325,"t":"2026-10-13T18:15:00Z","v":10583,"vw":36.324121},{"c":36.33,"h":36.33,"l":36.32,"n":302,"o":36.32,"t":"2026-10-13T18:30:00Z","v":175977,"vw":36.329855},{"c":36.345,"h":36.35,"l":36.325,"n":587,"o":36.33,"t":"2026-10-13T18:45:00Z","v":61173,"vw":36.33608},{"c":36.3201,"h":36.35,"l":36.32,"n":582,"o":36.345,"t":"2026-10-13T19:00:00Z","v":95314,"vw":36.332997},{"c":36.33,"h":36.33,"l":36.32,"n":589,"o":36.325,"t":"2026-10-13T19:15:00Z","v":44349,"vw":36.328328},{"c":36.33,"h":36.34,"l":36.32,"n":904,"o":36.33,"t":"2026-10-13T19:30:00Z","v":104632,"vw":36.331182},{"c":36.315,"h":36.33,"l":36.3,"n":2940,"o":36.325,"t":"2026-10-13T19:45:00Z","v":373102,"vw":36.315684},{"c":36.32,"h":36.32,"l":36.31,"n":33,"o":36.31,"t":"2026-10-13T20:00:00Z","v":639187,"vw":36.31006},{"c":36.38,"h":36.38,"l":36.38,"n":2,"o":36.38,"t":"2026-10-13T20:15:00Z","v":200,"vw":36.38},{"c":36.325,"h":36.34,"l":36.31,"n":778,"o":36.33,"t":"2026-10-14T13:30:00Z","v":130809,"vw":36.322078},{"c":36.325,"h":36.34,"l":36.32,"n":435,"o":36.325,"t":"2026-10-14T13:45:00Z","v":45452,"vw":36.329025},{"c":36.325,"h":36.33,"l":36.32,"n":453,"o":36.33,"t":"2026-10-14T14:00:00Z","v":46444,"vw":36.32553},{"c":36.33,"h":36.33,"l":36.32,"n":422,"o":36.325,"t":"2026-10-14T14:15:00Z","v":28631,"vw":36.325157},{"c":36.33,"h":36.335,"l":36.32,"n":319,"o":36.325,"t":"2026-10-14T14:30:00Z","v":31462,"vw":36.32869},{"c":36.335,"h":36.34,"l":36.33,"n":210,"o":36.335,"t":"2026-10-14T14:45:00Z","v":9628,"vw":36.33474},{"c":36.335,"h":36.34,"l":36.33,"n":294,"o":36.33,"t":"2026-10-14T15:00:00Z","v":16501,"vw":36.335791},{"c":36.3326,"h":36.335,"l":36.33,"n":281,"o":36.335,"t":"2026-10-14T15:15:00Z","v":12197,"vw":36.333801},{"c":36.375,"h":36.375,"l":36.33,"n":2391,"o":36.335,"t":"2026-10-14T15:30:00Z","v":189995,"vw":36.341975},{"c":36.355,"h":36.375,"l":36.355,"n":437,"o":36.37,"t":"2026-10-14T15:45:00Z","v":47827,"vw":36.362008},{"c":36.365,"h":36.37,"l":36.355,"n":378,"o":36.36,"t":"2026-10-14T16:00:00Z","v":36934,"vw":36.360952},{"c":36.36,"h":36.37,"l":36.36,"n":274,"o":36.365,"t":"2026-10-14T16:15:00Z","v":14106,"vw":36.365147},{"c":36.36,"h":36.37,"l":36.36,"n":258,"o":36.365,"t":"2026-10-14T16:30:00Z","v":11812,"vw":36.364777},{"c":36.37,"h":36.37,"l":36.36,"n":287,"o":36.365,"t":"2026-10-14T16:45:00Z","v":19607,"vw":36.365923},{"c":36.3938,"h":36.405,"l":36.365,"n":649,"o":36.365,"t":"2026-10-14T17:00:00Z","v":142409,"vw":36.385479},{"c":36.375,"h":36.395,"l":36.37,"n":570,"o":36.395,"t":"2026-10-14T17:15:00Z","v":107533,"vw":36.382369},{"c":36.375,"h":36.38,"l":36.37,"n":206,"o":36.375,"t":"2026-10-14T17:30:00Z","v":9729,"vw":36.374821},{"c":36.375,"h":36.38,"l":36.36,"n":337,"o":36.375,"t":"2026-10-14T17:45:00Z","v":24539,"vw":36.370872},{"c":36.4,"h":36.4,"l":36.37,"n":461,"o":36.375,"t":"2026-10-14T18:00:00Z","v":73821,"vw":36.388733},{"c":36.4,"h":36.41,"l":36.39,"n":442,"o":36.4,"t":"2026-10-14T18:15:00Z","v":63559,"vw":36.399522},{"c":36.405,"h":36.41,"l":36.395,"n":288,"o":36.4,"t":"2026-10-14T18:30:00Z","v":19255,"vw":36.402728},{"c":36.405,"h":36.41,"l":36.4,"n":297,"o":36.4,"t":"2026-10-14T18:45:00Z","v":56065,"vw":36.406839},{"c":36.405,"h":36.41,"l":36.4,"n":319,"o":36.41,"t":"2026-10-14T19:00:00Z","v":16105,"vw":36.405889},{"c":36.405,"h":36.42,"l":36.4,"n":623,"o":36.41,"t":"2026-10-14T19:15:00Z","v":51150,"vw":36.410879},{"c":36.375,"h":36.41,"l":36.375,"n":836,"o":36.41,"t":"2026-10-14T19:30:00Z","v":81347,"vw":36.393641},{"c":36.43,"h":36.48,"l":36.38,"n":3171,"o":36.38,"t":"2026-10-14T19:45:00Z","v":495222,"vw":36.416272},{"c":36.4,"h":36.47,"l":36.4,"n":23,"o":36.455,"t":"2026-10-14T20:00:00Z","v":546433,"vw":36.400056},{"c":36.5,"h":36.6,"l":36.5,"n":9,"o":36.6,"t":"2026-10-15T09:15:00Z","v":1018,"vw":36.558573},{"c":36.5151,"h":36.5151,"l":36.5151,"n":1,"o":36.5151,"t":"2026-10-15T11:45:00Z","v":100,"vw":36.5151},{"c":36.2949,"h":36.2949,"l":36.2949,"n":1,"o":36.2949,"t":"2026-10-15T13:00:00Z","v":100,"vw":36.2949},{"c":36.5,"h":36.52,"l":36.38,"n":848,"o":36.41,"t":"2026-10-15T13:30:00Z","v":104842,"vw":36.45654},{"c":36.54,"h":36.55,"l":36.5,"n":779,"o":36.5,"t":"2026-10-15T13:45:00Z","v":85388,"vw":36.520646},{"c":36.66,"h":36.665,"l":36.53,"n":659,"o":36.55,"t":"2026-10-15T14:00:00Z","v":64543,"vw":36.602288},{"c":36.61,"h":36.66,"l":36.59,"n":426,"o":36.65,"t":"2026-10-15T14:15:00Z","v":31512,"vw":36.636171},{"c":36.55,"h":36.62,"l":36.55,"n":452,"o":36.62,"t":"2026-10-15T14:30:00Z","v":28534,"vw":36.599028},{"c":36.425,"h":36.555,"l":36.42,"n":763,"o":36.555,"t":"2026-10-15T14:45:00Z","v":136415,"vw":36.449992},{"c":36.425,"h":36.46,"l":36.4,"n":498,"o":36.42,"t":"2026-10-15T15:00:00Z","v":38042,"vw":36.421178},{"c":36.405,"h":36.43,"l":36.4,"n":457,"o":36.425,"t":"2026-10-15T15:15:00Z","v":32517,"vw":36.41768},{"c":36.365,"h":36.405,"l":36.35,"n":412,"o":36.4,"t":"2026-10-15T15:30:00Z","v":26790,"vw":36.383974},{"c":36.35,"h":36.365,"l":36.34,"n":220,"o":36.365,"t":"2026-10-15T15:45:00Z","v":12684,"vw":36.359153},{"c":36.36,"h":36.375,"l":36.355,"n":431,"o":36.355,"t":"2026-10-15T16:00:00Z","v":41967,"vw":36.366209},{"c":36.365,"h":36.37,"l":36.36,"n":204,"o":36.365,"t":"2026-10-15T16:15:00Z","v":5890,"vw":36.365078},{"c":36.365,"h":36.37,"l":36.36,"n":262,"o":36.36,"t":"2026-10-15T16:30:00Z","v":11616,"vw":36.364129},{"c":36.35,"h":36.365,"l":36.35,"n":172,"o":36.365,"t":"2026-10-15T16:45:00Z","v":134978,"vw":36.355066},{"c":36.355,"h":36.36,"l":36.35,"n":190,"o":36.355,"t":"2026-10-15T17:00:00Z","v":5880,"vw":36.354111},{"c":36.3501,"h":36.356,"l":36.35,"n":364,"o":36.355,"t":"2026-10-15T17:15:00Z","v":28580,"vw":36.351692},{"c":36.345,"h":36.355,"l":36.34,"n":479,"o":36.35,"t":"2026-10-15T17:30:00Z","v":46720,"vw":36.343424},{"c":36.345,"h":36.35,"l":36.34,"n":344,"o":36.34,"t":"2026-10-15T17:45:00Z","v":21150,"vw":36.342572},{"c":36.3501,"h":36.36,"l":36.32,"n":1048,"o":36.345,"t":"2026-10-15T18:00:00Z","v":175183,"vw":36.337167},{"c":36.3501,"h":36.356,"l":36.335,"n":689,"o":36.35,"t":"2026-10-15T18:15:00Z","v":63199,"vw":36.345174},{"c":36.345,"h":36.36,"l":36.335,"n":780,"o":36.35,"t":"2026-10-15T18:30:00Z","v":95477,"vw":36.342822},{"c":36.345,"h":36.35,"l":36.34,"n":364,"o":36.34,"t":"2026-10-15T18:45:00Z","v":15281,"vw":36.344223},{"c":36.345,"h":36.35,"l":36.33,"n":602,"o":36.345,"t":"2026-10-15T19:00:00Z","v":57693,"vw":36.339521},{"c":36.345,"h":36.35,"l":36.34,"n":475,"o":36.345,"t":"2026-10-15T19:15:00Z","v":26004,"vw":36.345814},{"c":36.355,"h":36.36,"l":36.33,"n":1054,"o":36.345,"t":"2026-10-15T19:30:00Z","v":97369,"vw":36.345223},{"c":36.35,"h":36.36,"l":36.31,"n":2117,"o":36.355,"t":"2026-10-15T19:45:00Z","v":243395,"vw":36.334452},{"c":36.33,"h":36.33,"l":36.33,"n":16,"o":36.33,"t":"2026-10-15T20:00:00Z","v":424551,"vw":36.33},{"c":36.5,"h":36.5,"l":36.5,"n":1,"o":36.5,"t":"2026-10-16T08:00:00Z","v":100,"vw":36.5},{"c":36.38,"h":36.39,"l":36.35,"n":232,"o":36.38,"t":"2026-10-16T13:30:00Z","v":24219,"vw":36.364807},{"c":36.365,"h":36.39,"l":36.36,"n":539,"o":36.375,"t":"2026-10-16T13:45:00Z","v":48823,"vw":36.377918},{"c":36.365,"h":36.37,"l":36.36,"n":160,"o":36.37,"t":"2026-10-16T14:00:00Z","v":5847,"vw":36.363779},{"c":36.345,"h":36.37,"l":36.34,"n":222,"o":36.365,"t":"2026-10-16T14:15:00Z","v":18870,"vw":36.358196},{"c":36.345,"h":36.35,"l":36.34,"n":258,"o":36.34,"t":"2026-10-16T14:30:00Z","v":13120,"vw":36.341684},{"c":36.33,"h":36.345,"l":36.33,"n":210,"o":36.34,"t":"2026-10-16T14:45:00Z","v":9335,"vw":36.336744},{"c":36.33,"h":36.34,"l":36.33,"n":122,"o":36.335,"t":"2026-10-16T15:00:00Z","v":4831,"vw":36.333336},{"c":36.33,"h":36.34,"l":36.33,"n":181,"o":36.33,"t":"2026-10-16T15:15:00Z","v":18315,"vw":36.331128},{"c":36.335,"h":36.34,"l":36.33,"n":167,"o":36.335,"t":"2026-10-16T15:30:00Z","v":3926,"vw":36.333864},{"c":36.33,"h":36.34,"l":36.33,"n":151,"o":36.33,"t":"2026-10-16T15:45:00Z","v":6597,"vw":36.332538},{"c":36.33,"h":36.34,"l":36.32,"n":357,"o":36.335,"t":"2026-10-16T16:00:00Z","v":25697,"vw":36.33097},{"c":36.335,"h":36.34,"l":36.33,"n":186,"o":36.335,"t":"2026-10-16T16:15:00Z","v":7893,"vw":36.335102},{"c":36.335,"h":36.34,"l":36.335,"n":148,"o":36.335,"t":"2026-10-16T16:30:00Z","v":6017,"vw":36.336176},{"c":36.335,"h":36.34,"l":36.3301,"n":187,"o":36.335,"t":"2026-10-16T16:45:00Z","v":8865,"vw":36.335603},{"c":36.335,"h":36.34,"l":36.335,"n":146,"o":36.335,"t":"2026-10-16T17:00:00Z","v":6138,"vw":36.336415},{"c":36.335,"h":36.335,"l":36.33,"n":182,"o":36.335,"t":"2026-10-16T17:15:00Z","v":20374,"vw":36.331448},{"c":36.33,"h":36.34,"l":36.33,"n":200,"o":36.335,"t":"2026-10-16T17:30:00Z","v":5533,"vw":36.335056},{"c":36.33,"h":36.34,"l":36.33,"n":165,"o":36.335,"t":"2026-10-16T17:45:00Z","v":6147,"vw":36.334503},{"c":36.335,"h":36.335,"l":36.33,"n":166,"o":36.335,"t":"2026-10-16T18:00:00Z","v":6398,"vw":36.332961},{"c":36.335,"h":36.34,"l":36.33,"n":183,"o":36.335,"t":"2026-10-16T18:15:00Z","v":6673,"vw":36.334839},{"c":36.335,"h":36.34,"l":36.33,"n":176,"o":36.335,"t":"2026-10-16T18:30:00Z","v":6324,"vw":36.334417},{"c":36.345,"h":36.35,"l":36.33,"n":389,"o":36.335,"t":"2026-10-16T18:45:00Z","v":32721,"vw":36.339951},{"c":36.365,"h":36.37,"l":36.34,"n":387,"o":36.345,"t":"2026-10-16T19:00:00Z","v":70665,"vw":36.35218},{"c":36.345,"h":36.37,"l":36.34,"n":665,"o":36.365,"t":"2026-10-16T19:15:00Z","v":61695,"vw":36.349376},{"c":36.34,"h":36.365,"l":36.34,"n":610,"o":36.345,"t":"2026-10-16T19:30:00Z","v":53388,"vw":36.350003},{"c":36.35,"h":36.35,"l":36.33,"n":1481,"o":36.345,"t":"2026-10-16T19:45:00Z","v":150737,"vw":36.340841},{"c":36.34,"h":36.34,"l":36.34,"n":12,"o":36.34,"t":"2026-10-16T20:00:00Z","v":322118,"vw":36.34},{"c":36.37,"h":36.39,"l":36.35,"n":144,"o":36.35,"t":"2026-10-19T13:30:00Z","v":10505,"vw":36.362906},{"c":36.375,"h":36.38,"l":36.37,"n":314,"o":36.37,"t":"2026-10-19T13:45:00Z","v":21503,"vw":36.373289},{"c":36.375,"h":36.38,"l":36.375,"n":187,"o":36.375,"t":"2026-10-19T14:00:00Z","v":8072,"vw":36.376047},{"c":36.365,"h":36.38,"l":36.365,"n":261,"o":36.375,"t":"2026-10-19T14:15:00Z","v":22352,"vw":36.3726},{"c":36.365,"h":36.365,"l":36.36,"n":258,"o":36.365,"t":"2026-10-19T14:30:00Z","v":12038,"vw":36.362776},{"c":36.36,"h":36.37,"l":36.355,"n":207,"o":36.36,"t":"2026-10-19T14:45:00Z","v":10619,"vw":36.359172},{"c":36.355,"h":36.37,"l":36.35,"n":151,"o":36.37,"t":"2026-10-19T15:00:00Z","v":6368,"vw":36.355805},{"c":36.35,"h":36.365,"l":36.35,"n":153,"o":36.355,"t":"2026-10-19T15:15:00Z","v":8338,"vw":36.356396},{"c":36.355,"h":36.36,"l":36.35,"n":210,"o":36.355,"t":"2026-10-19T15:30:00Z","v":20194,"vw":36.355141},{"c":36.355,"h":36.36,"l":36.35,"n":182,"o":36.355,"t":"2026-10-19T15:45:00Z","v":7755,"vw":36.35427},{"c":36.365,"h":36.365,"l":36.35,"n":306,"o":36.355,"t":"2026-10-19T16:00:00Z","v":115559,"vw":36.355127},{"c":36.365,"h":36.37,"l":36.36,"n":220,"o":36.365,"t":"2026-10-19T16:15:00Z","v":10695,"vw":36.364501},{"c":36.365,"h":36.37,"l":36.355,"n":341,"o":36.3601,"t":"2026-10-19T16:30:00Z","v":28757,"vw":36.361435},{"c":36.355,"h":36.365,"l":36.355,"n":194,"o":36.365,"t":"2026-10-19T16:45:00Z","v":18214,"vw":36.357745},{"c":36.355,"h":36.36,"l":36.352,"n":290,"o":36.355,"t":"2026-10-19T17:00:00Z","v":21076,"vw":36.355204},{"c":36.36,"h":36.36,"l":36.35,"n":348,"o":36.355,"t":"2026-10-19T17:15:00Z","v":23676,"vw":36.355356},{"c":36.355,"h":36.36,"l":36.35,"n":312,"o":36.36,"t":"2026-10-19T17:30:00Z","v":21359,"vw":36.356871},{"c":36.355,"h":36.36,"l":36.355,"n":307,"o":36.355,"t":"2026-10-19T17:45:00Z","v":16906,"vw":36.356241},{"c":36.36,"h":36.36,"l":36.35,"n":265,"o":36.355,"t":"2026-10-19T18:00:00Z","v":15844,"vw":36.35641},{"c":36.355,"h":36.36,"l":36.355,"n":262,"o":36.355,"t":"2026-10-19T18:15:00Z","v":15105,"vw":36.355585},{"c":36.355,"h":36.36,"l":36.355,"n":264,"o":36.36,"t":"2026-10-19T18:30:00Z","v":16059,"vw":36.356018},{"c":36.355,"h":36.36,"l":36.35,"n":384,"o":36.355,"t":"2026-10-19T18:45:00Z","v":37071,"vw":36.353952},{"c":36.3558,"h":36.36,"l":36.35,"n":363,"o":36.355,"t":"2026-10-19T19:00:00Z","v":27619,"vw":36.355398},{"c":36.355,"h":36.36,"l":36.35,"n":517,"o":36.355,"t":"2026-10-19T19:15:00Z","v":49340,"vw":36.355131},{"c":36.335,"h":36.3551,"l":36.33,"n":607,"o":36.355,"t":"2026-10-19T19:30:00Z","v":57763,"vw":36.347482},{"c":36.355,"h":36.36,"l":36.33,"n":2129,"o":36.335,"t":"2026-10-19T19:45:00Z","v":271763,"vw":36.345621},{"c":36.34,"h":36.34,"l":36.34,"n":17,"o":36.34,"t":"2026-10-19T20:00:00Z","v":185244,"vw":36.34},{"c":36.41,"h":36.45,"l":36.3,"n":59,"o":36.3,"t":"2026-10-20T11:45:00Z","v":5311,"vw":36.338232},{"c":36.4,"h":36.4,"l":36.4,"n":16,"o":36.4,"t":"2026-10-20T12:00:00Z","v":2755,"vw":36.4},{"c":36.39,"h":36.39,"l":36.39,"n":1,"o":36.39,"t":"2026-10-20T13:15:00Z","v":200,"vw":36.39},{"c":36.39,"h":36.425,"l":36.38,"n":141,"o":36.39,"t":"2026-10-20T13:30:00Z","v":18564,"vw":36.405963},{"c":36.355,"h":36.395,"l":36.35,"n":255,"o":36.394,"t":"2026-10-20T13:45:00Z","v":46685,"vw":36.362146},{"c":36.355,"h":36.365,"l":36.35,"n":400,"o":36.36,"t":"2026-10-20T14:00:00Z","v":70668,"vw":36.358245},{"c":36.355,"h":36.36,"l":36.35,"n":118,"o":36.35,"t":"2026-10-20T14:15:00Z","v":15023,"vw":36.3566},{"c":36.355,"h":36.36,"l":36.35,"n":147,"o":36.355,"t":"2026-10-20T14:30:00Z","v":7310,"vw":36.355887},{"c":36.355,"h":36.36,"l":36.35,"n":179,"o":36.36,"t":"2026-10-20T14:45:00Z","v":12117,"vw":36.355423},{"c":36.34,"h":36.36,"l":36.34,"n":316,"o":36.355,"t":"2026-10-20T15:00:00Z","v":57936,"vw":36.349362},{"c":36.335,"h":36.34,"l":36.33,"n":141,"o":36.34,"t":"2026-10-20T15:15:00Z","v":5215,"vw":36.33612},{"c":36.33,"h":36.34,"l":36.33,"n":143,"o":36.335,"t":"2026-10-20T15:30:00Z","v":4136,"vw":36.335},{"c":36.345,"h":36.35,"l":36.33,"n":302,"o":36.335,"t":"2026-10-20T15:45:00Z","v":288416,"vw":36.340008},{"c":36.345,"h":36.35,"l":36.34,"n":109,"o":36.34,"t":"2026-10-20T16:00:00Z","v":6324,"vw":36.342836},{"c":36.345,"h":36.35,"l":36.34,"n":137,"o":36.345,"t":"2026-10-20T16:15:00Z","v":13216,"vw":36.346017},{"c":36.345,"h":36.35,"l":36.34,"n":159,"o":36.34,"t":"2026-10-20T16:30:00Z","v":5676,"vw":36.344553},{"c":36.35,"h":36.35,"l":36.34,"n":118,"o":36.345,"t":"2026-10-20T16:45:00Z","v":4760,"vw":36.344423},{"c":36.35,"h":36.35,"l":36.34,"n":118,"o":36.345,"t":"2026-10-20T17:00:00Z","v":4555,"vw":36.343871},{"c":36.345,"h":36.35,"l":36.34,"n":186,"o":36.345,"t":"2026-10-20T17:15:00Z","v":11370,"vw":36.344098},{"c":36.345,"h":36.35,"l":36.34,"n":302,"o":36.34,"t":"2026-10-20T17:30:00Z","v":96890,"vw":36.344947},{"c":36.355,"h":36.36,"l":36.345,"n":149,"o":36.345,"t":"2026-10-20T17:45:00Z","v":9214,"vw":36.352289},{"c":36.355,"h":36.36,"l":36.355,"n":62,"o":36.36,"t":"2026-10-20T18:00:00Z","v":3352,"vw":36.355259},{"c":36.36,"h":36.36,"l":36.35,"n":139,"o":36.355,"t":"2026-10-20T18:15:00Z","v":6249,"vw":36.352141},{"c":36.355,"h":36.36,"l":36.35,"n":101,"o":36.35,"t":"2026-10-20T18:30:00Z","v":3826,"vw":36.353779},{"c":36.355,"h":36.36,"l":36.35,"n":96,"o":36.355,"t":"2026-10-20T18:45:00Z","v":3715,"vw":36.353782},{"c":36.345,"h":36.36,"l":36.34,"n":321,"o":36.355,"t":"2026-10-20T19:00:00Z","v":16372,"vw":36.35149},{"c":36.35,"h":36.35,"l":36.349,"n":181,"o":36.35,"t":"2026-10-20T19:15:00Z","v":4646,"vw":36.349691},{"c":36.35,"h":36.35,"l":36.34,"n":214,"o":36.345,"t":"2026-10-20T19:30:00Z","v":11311,"vw":36.343561},{"c":36.37,"h":36.37,"l":36.34,"n":1485,"o":36.345,"t":"2026-10-20T19:45:00Z","v":163602,"vw":36.35303},{"c":36.38,"h":36.38,"l":36.37,"n":16,"o":36.38,"t":"2026-10-20T20:00:00Z","v":130626,"vw":36.379992},{"c":36.33,"h":36.33,"l":36.33,"n":30,"o":36.33,"t":"2026-10-21T11:15:00Z","v":4243,"vw":36.33},{"c":36.37,"h":36.37,"l":36.37,"n":2,"o":36.37,"t":"2026-10-21T11:30:00Z","v":105,"vw":36.37},{"c":36.48,"h":36.48,"l":36.48,"n":31,"o":36.48,"t":"2026-10-21T12:00:00Z","v":5706,"vw":36.48},{"c":36.47,"h":36.47,"l":36.44,"n":6,"o":36.44,"t":"2026-10-21T12:30:00Z","v":673,"vw":36.458851},{"c":36.4,"h":36.4,"l":36.4,"n":1,"o":36.4,"t":"2026-10-21T13:00:00Z","v":100,"vw":36.4},{"c":36.37,"h":36.385,"l":36.36,"n":269,"o":36.36,"t":"2026-10-21T13:30:00Z","v":38361,"vw":36.36956},{"c":36.34,"h":36.37,"l":36.34,"n":405,"o":36.37,"t":"2026-10-21T13:45:00Z","v":69879,"vw":36.352392},{"c":36.34,"h":36.35,"l":36.34,"n":527,"o":36.345,"t":"2026-10-21T14:00:00Z","v":105051,"vw":36.343052},{"c":36.345,"h":36.35,"l":36.34,"n":328,"o":36.3412,"t":"2026-10-21T14:15:00Z","v":58961,"vw":36.344904},{"c":36.34,"h":36.35,"l":36.34,"n":311,"o":36.34,"t":"2026-10-21T14:30:00Z","v":41599,"vw":36.343309},{"c":36.345,"h":36.35,"l":36.34,"n":252,"o":36.345,"t":"2026-10-21T14:45:00Z","v":19054,"vw":36.342916},{"c":36.3445,"h":36.345,"l":36.34,"n":194,"o":36.345,"t":"2026-10-21T15:00:00Z","v":9578,"vw":36.344329},{"c":36.345,"h":36.35,"l":36.335,"n":387,"o":36.35,"t":"2026-10-21T15:15:00Z","v":34431,"vw":36.342331},{"c":36.345,"h":36.346,"l":36.34,"n":455,"o":36.345,"t":"2026-10-21T15:30:00Z","v":57290,"vw":36.341913},{"c":36.345,"h":36.35,"l":36.335,"n":680,"o":36.34,"t":"2026-10-21T15:45:00Z","v":127216,"vw":36.342123},{"c":36.345,"h":36.35,"l":36.34,"n":228,"o":36.345,"t":"2026-10-21T16:00:00Z","v":27101,"vw":36.345039},{"c":36.35,"h":36.35,"l":36.34,"n":184,"o":36.345,"t":"2026-10-21T16:15:00Z","v":18736,"vw":36.345308},{"c":36.35,"h":36.35,"l":36.34,"n":229,"o":36.35,"t":"2026-10-21T16:30:00Z","v":18669,"vw":36.345086},{"c":36.345,"h":36.35,"l":36.34,"n":205,"o":36.35,"t":"2026-10-21T16:45:00Z","v":16216,"vw":36.346863},{"c":36.365,"h":36.37,"l":36.34,"n":375,"o":36.35,"t":"2026-10-21T17:00:00Z","v":57930,"vw":36.352643},{"c":36.37,"h":36.37,"l":36.36,"n":120,"o":36.36,"t":"2026-10-21T17:15:00Z","v":5931,"vw":36.366482},{"c":36.36,"h":36.37,"l":36.36,"n":105,"o":36.365,"t":"2026-10-21T17:30:00Z","v":7287,"vw":36.365717},{"c":36.37,"h":36.37,"l":36.36,"n":180,"o":36.365,"t":"2026-10-21T17:45:00Z","v":11998,"vw":36.364607},{"c":36.355,"h":36.37,"l":36.355,"n":264,"o":36.37,"t":"2026-10-21T18:00:00Z","v":25588,"vw":36.363025},{"c":36.355,"h":36.36,"l":36.35,"n":165,"o":36.355,"t":"2026-10-21T18:15:00Z","v":8094,"vw":36.355477},{"c":36.3551,"h":36.36,"l":36.35,"n":197,"o":36.355,"t":"2026-10-21T18:30:00Z","v":8452,"vw":36.353811},{"c":36.355,"h":36.36,"l":36.35,"n":358,"o":36.35,"t":"2026-10-21T18:45:00Z","v":17292,"vw":36.352547},{"c":36.345,"h":36.355,"l":36.345,"n":278,"o":36.35,"t":"2026-10-21T19:00:00Z","v":45059,"vw":36.346433},{"c":36.345,"h":36.35,"l":36.34,"n":324,"o":36.345,"t":"2026-10-21T19:15:00Z","v":19416,"vw":36.344559},{"c":36.345,"h":36.35,"l":36.34,"n":419,"o":36.34,"t":"2026-10-21T19:30:00Z","v":27951,"vw":36.345481},{"c":36.34,"h":36.35,"l":36.32,"n":1774,"o":36.345,"t":"2026-10-21T19:45:00Z","v":347081,"vw":36.336681},{"c":36.33,"h":36.34,"l":36.33,"n":18,"o":36.33,"t":"2026-10-21T20:00:00Z","v":247033,"vw":36.330004},{"c":36.41,"h":36.46,"l":36.41,"n":40,"o":36.46,"t":"2026-10-22T11:00:00Z","v":5218,"vw":36.45804},{"c":36.34,"h":36.34,"l":36.34,"n":21,"o":36.34,"t":"2026-10-22T12:00:00Z","v":2016,"vw":36.34},{"c":36.4,"h":36.41,"l":36.4,"n":31,"o":36.4,"t":"2026-10-22T13:15:00Z","v":4303,"vw":36.400484},{"c":36.37,"h":36.39,"l":36.345,"n":295,"o":36.38,"t":"2026-10-22T13:30:00Z","v":28746,"vw":36.366831},{"c":36.395,"h":36.395,"l":36.37,"n":234,"o":36.38,"t":"2026-10-22T13:45:00Z","v":18582,"vw":36.386057},{"c":36.37,"h":36.4,"l":36.37,"n":193,"o":36.4,"t":"2026-10-22T14:00:00Z","v":34253,"vw":36.37926},{"c":36.375,"h":36.38,"l":36.37,"n":162,"o":36.375,"t":"2026-10-22T14:15:00Z","v":8129,"vw":36.372898},{"c":36.375,"h":36.38,"l":36.37,"n":89,"o":36.375,"t":"2026-10-22T14:30:00Z","v":10027,"vw":36.375266},{"c":36.375,"h":36.38,"l":36.37,"n":75,"o":36.375,"t":"2026-10-22T14:45:00Z","v":8270,"vw":36.375355},{"c":36.39,"h":36.39,"l":36.37,"n":141,"o":36.375,"t":"2026-10-22T15:00:00Z","v":18705,"vw":36.379349},{"c":36.37,"h":36.39,"l":36.37,"n":232,"o":36.3826,"t":"2026-10-22T15:15:00Z","v":11832,"vw":36.377355},{"c":36.35,"h":36.375,"l":36.35,"n":280,"o":36.375,"t":"2026-10-22T15:30:00Z","v":17490,"vw":36.36176},{"c":36.355,"h":36.355,"l":36.34,"n":212,"o":36.355,"t":"2026-10-22T15:45:00Z","v":14287,"vw":36.349541},{"c":36.345,"h":36.36,"l":36.34,"n":254,"o":36.355,"t":"2026-10-22T16:00:00Z","v":13633,"vw":36.349307},{"c":36.345,"h":36.35,"l":36.34,"n":223,"o":36.345,"t":"2026-10-22T16:15:00Z","v":12926,"vw":36.343805},{"c":36.34,"h":36.35,"l":36.33,"n":404,"o":36.35,"t":"2026-10-22T16:30:00Z","v":43525,"vw":36.338736},{"c":36.35,"h":36.36,"l":36.335,"n":139,"o":36.335,"t":"2026-10-22T16:45:00Z","v":15340,"vw":36.347192},{"c":36.35,"h":36.355,"l":36.34,"n":195,"o":36.355,"t":"2026-10-22T17:00:00Z","v":14619,"vw":36.349054},{"c":36.34,"h":36.355,"l":36.34,"n":197,"o":36.355,"t":"2026-10-22T17:15:00Z","v":12313,"vw":36.343672},{"c":36.34,"h":36.35,"l":36.33,"n":249,"o":36.345,"t":"2026-10-22T17:30:00Z","v":20226,"vw":36.341212},{"c":36.33,"h":36.35,"l":36.33,"n":227,"o":36.34,"t":"2026-10-22T17:45:00Z","v":17226,"vw":36.337723},{"c":36.335,"h":36.335,"l":36.325,"n":264,"o":36.335,"t":"2026-10-22T18:00:00Z","v":35090,"vw":36.327813},{"c":36.32,"h":36.34,"l":36.32,"n":181,"o":36.33,"t":"2026-10-22T18:15:00Z","v":11279,"vw":36.329037},{"c":36.325,"h":36.335,"l":36.31,"n":336,"o":36.325,"t":"2026-10-22T18:30:00Z","v":41259,"vw":36.319747},{"c":36.325,"h":36.33,"l":36.32,"n":206,"o":36.325,"t":"2026-10-22T18:45:00Z","v":7863,"vw":36.325663},{"c":36.325,"h":36.33,"l":36.32,"n":221,"o":36.32,"t":"2026-10-22T19:00:00Z","v":15063,"vw":36.322358},{"c":36.325,"h":36.33,"l":36.32,"n":379,"o":36.325,"t":"2026-10-22T19:15:00Z","v":36336,"vw":36.324811},{"c":36.345,"h":36.35,"l":36.32,"n":479,"o":36.325,"t":"2026-10-22T19:30:00Z","v":115256,"vw":36.33959},{"c":36.35,"h":36.35,"l":36.31,"n":1562,"o":36.34,"t":"2026-10-22T19:45:00Z","v":227600,"vw":36.33366},{"c":36.34,"h":36.34,"l":36.34,"n":19,"o":36.34,"t":"2026-10-22T20:00:00Z","v":220352,"vw":36.34}],"expiry":"2026-11-20","expirations":["2026-11-20","2026-12-18","2027-01-15","2027-02-19"],"surface":{"curve":{"call":[{"delta":0.25,"premium":1.175,"strike":44.37733572378045,"iv":0.8689271931826612,"gamma":0.03597643053798117,"theta":-0.04965889014410142,"vega":0.03249032315067762,"rho":0.006167246614524213,"breakevenPct":25.3504010010469},{"delta":0.3,"premium":1.2247566208078453,"strike":42.03353167992645,"iv":0.7324859611609058,"gamma":0.04742217366332731,"theta":-0.044212588497456226,"vega":0.034051759165446165,"rho":0.007534400935802746,"breakevenPct":19.037667310771294},{"delta":0.35,"premium":1.3155191878526258,"strike":41.18263261388164,"iv":0.6771888451240191,"gamma":0.056287141765997604,"theta":-0.04117453036807609,"vega":0.03415437721946913,"rho":0.008880795343221372,"breakevenPct":16.945932310771198},{"delta":0.4,"premium":1.4062817548974063,"strike":40.33173354783682,"iv":0.6218917290871322,"gamma":0.06515210986866792,"theta":-0.03813647223869595,"vega":0.034256995273492095,"rho":0.01022718975064,"breakevenPct":14.854197310771099},{"delta":0.45,"premium":1.4970443219421865,"strike":39.480834481792,"iv":0.5665946130502455,"gamma":0.0740170779713382,"theta":-0.035098414109315815,"vega":0.03435961332751506,"rho":0.011573584158058623,"breakevenPct":12.762462310771003},{"delta":0.5,"premium":1.587806888986967,"strike":38.629935415747184,"iv":0.5112974970133588,"gamma":0.08288204607400851,"theta":-0.03206035597993567,"vega":0.034462231381538026,"rho":0.01291997856547725,"breakevenPct":10.670727310770907},{"delta":0.55,"premium":1.6785694560317475,"strike":37.779036349702366,"iv":0.45600038097647205,"gamma":0.0917470141766788,"theta":-0.02902229785055553,"vega":0.03456484943556099,"rho":0.014266372972895874,"breakevenPct":8.57899231077081},{"delta":0.6,"premium":1.7693320230765277,"strike":36.928137283657556,"iv":0.4007032649395854,"gamma":0.10061198227934909,"theta":-0.025984239721175396,"vega":0.03466746748958396,"rho":0.0156127673803145,"breakevenPct":6.487257310770717},{"delta":0.65,"premium":1.8600945901213082,"strike":36.07723821761274,"iv":0.3454061489026986,"gamma":0.1094769503820194,"theta":-0.022946181591795255,"vega":0.03477008554360692,"rho":0.01695916178773313,"breakevenPct":4.395522310770616},{"delta":0.7,"premium":1.9508571571660884,"strike":35.22633915156792,"iv":0.2901090328658119,"gamma":0.1183419184846897,"theta":-0.01990812346241512,"vega":0.03487270359762989,"rho":0.01830555619515175,"breakevenPct":2.303787310770524},{"delta":0.75,"premium":2.2671974522292992,"strike":34.634753184713375,"iv":0.2687232882165605,"gamma":0.10791636146496816,"theta":-0.017259156050955415,"vega":0.03096994426751593,"rho":0.019534455678811208,"breakevenPct":1.5463693916969543},{"delta":0.8,"premium":2.6652866242038216,"strike":34.13714171974522,"iv":0.25962695063694263,"gamma":0.0904999601910828,"theta":-0.014751194267515921,"vega":0.025615644904458598,"rho":0.02072077525822007,"breakevenPct":1.2725050741580697},{"delta":0.85,"premium":3.0633757961783434,"strike":33.63953025477707,"iv":0.2505306130573248,"gamma":0.07308355891719748,"theta":-0.012243232484076435,"vega":0.020261345541401278,"rho":0.02190709483762893,"breakevenPct":0.9986407566191857},{"delta":0.9,"premium":3.4614649681528658,"strike":33.14191878980892,"iv":0.241434275477707,"gamma":0.05566715764331211,"theta":-0.009735270700636942,"vega":0.014907046178343951,"rho":0.02309341441703779,"breakevenPct":0.7247764390803013}],"put":[{"delta":0.15,"premium":1.3057075404477971,"strike":23.41495278313458,"iv":1.6628608903968736,"gamma":0.013648323608049748,"theta":-0.054200715577046886,"vega":0.019157281315340658,"rho":-0.005431714450498512,"breakevenPct":39.16002960185256},{"delta":0.2,"premium":1.4659898066872912,"strike":24.536928646811038,"iv":1.5680725741746524,"gamma":0.017501095654589474,"theta":-0.05086552983918686,"vega":0.019173701196592136,"rho":-0.007017441533604549,"breakevenPct":36.51365206350098},{"delta":0.25,"premium":1.6262720729267854,"strike":25.6589045104875,"iv":1.4732842579524312,"gamma":0.021353867701129202,"theta":-0.04753034410132684,"vega":0.019190121077843614,"rho":-0.008603168616710583,"breakevenPct":33.8672745251494},{"delta":0.3,"premium":1.7865543391662797,"strike":26.780880374163957,"iv":1.37849594173021,"gamma":0.02520663974766893,"theta":-0.04419515836346681,"vega":0.019206540959095093,"rho":-0.010188895699816621,"breakevenPct":31.22089698679781},{"delta":0.35,"premium":1.9468366054057737,"strike":27.902856237840417,"iv":1.283707625507989,"gamma":0.029059411794208654,"theta":-0.04085997262560679,"vega":0.01922296084034657,"rho":-0.011774622782922656,"breakevenPct":28.57451944844623},{"delta":0.4,"premium":2.107118871645268,"strike":29.024832101516875,"iv":1.1889193092857675,"gamma":0.032912183840748385,"theta":-0.037524786887746756,"vega":0.019239380721598046,"rho":-0.013360349866028694,"breakevenPct":25.928141910094645},{"delta":0.45,"premium":2.2674011378847623,"strike":30.146807965193336,"iv":1.0941309930635463,"gamma":0.03676495588728811,"theta":-0.034189601149886735,"vega":0.019255800602849524,"rho":-0.014946076949134728,"breakevenPct":23.281764371743062},{"delta":0.5,"premium":2.4276834041242563,"strike":31.268783828869793,"iv":0.9993426768413253,"gamma":0.04061772793382784,"theta":-0.03085441541202671,"vega":0.019272220484101002,"rho":-0.016531804032240763,"breakevenPct":20.63538683339148},{"delta":0.55,"premium":2.587965670363751,"strike":32.390759692546254,"iv":0.904554360619104,"gamma":0.04447049998036757,"theta":-0.027519229674166687,"vega":0.01928864036535248,"rho":-0.0181175311153468,"breakevenPct":17.989009295039896},{"delta":0.6,"premium":2.748247936603245,"strike":33.51273555622271,"iv":0.8097660443968829,"gamma":0.04832327202690729,"theta":-0.024184043936306666,"vega":0.01930506024660396,"rho":-0.019703258198452835,"breakevenPct":15.342631756688316},{"delta":0.65,"premium":2.908530202842739,"strike":34.63471141989917,"iv":0.7149777281746617,"gamma":0.05217604407344702,"theta":-0.02084885819844664,"vega":0.019321480127855437,"rho":-0.02128898528155887,"breakevenPct":12.696254218336733},{"delta":0.7,"premium":3.068812469082233,"strike":35.75668728357563,"iv":0.6201894119524407,"gamma":0.056028816119986745,"theta":-0.01751367246058662,"vega":0.01933790000910691,"rho":-0.022874712364664904,"breakevenPct":10.049876679985154},{"delta":0.75,"premium":3.229094735321727,"strike":36.87866314725209,"iv":0.5254010957302193,"gamma":0.05988158816652648,"theta":-0.014178486722726584,"vega":0.01935431989035839,"rho":-0.024460439447770946,"breakevenPct":7.403499141633567},{"delta":0.8,"premium":3.389377001561222,"strike":38.00063901092855,"iv":0.43061277950799814,"gamma":0.06373436021306621,"theta":-0.010843300984866563,"vega":0.019370739771609868,"rho":-0.026046166530876984,"breakevenPct":4.7571216032819805},{"delta":0.85,"premium":3.549659267800716,"strike":39.122614874605006,"iv":0.335824463285777,"gamma":0.06758713225960593,"theta":-0.007508115247006543,"vega":0.019387159652861346,"rho":-0.027631893613983015,"breakevenPct":2.110744064930401},{"delta":0.9,"premium":4.439235127478755,"strike":40.771954674220964,"iv":0.29396770538243633,"gamma":0.06053371104815862,"theta":-0.0049,"vega":0.01791784702549575,"rho":-0.02976331828941555,"breakevenPct":0.03702831769828797}]},"raw":{"call":[{"delta":0.25,"premium":1.175,"strike":44.37733572378045,"iv":0.8689271931826612,"gamma":0.03597643053798117,"theta":-0.04965889014410142,"vega":0.03249032315067762,"rho":0.006167246614524213,"breakevenPct":25.3504010010469},{"delta":0.3,"premium":1.2247566208078453,"strike":42.03353167992645,"iv":0.7324859611609058,"gamma":0.04742217366332731,"theta":-0.044212588497456226,"vega":0.034051759165446165,"rho":0.007534400935802746,"breakevenPct":19.037667310771294},{"delta":0.35,"premium":1.3155191878526258,"strike":41.18263261388164,"iv":0.6771888451240191,"gamma":0.056287141765997604,"theta":-0.04117453036807609,"vega":0.03415437721946913,"rho":0.008880795343221372,"breakevenPct":16.945932310771198},{"delta":0.4,"premium":1.4062817548974063,"strike":40.33173354783682,"iv":0.6218917290871322,"gamma":0.06515210986866792,"theta":-0.03813647223869595,"vega":0.034256995273492095,"rho":0.01022718975064,"breakevenPct":14.854197310771099},{"delta":0.45,"premium":1.4970443219421865,"strike":39.480834481792,"iv":0.5665946130502455,"gamma":0.0740170779713382,"theta":-0.035098414109315815,"vega":0.03435961332751506,"rho":0.011573584158058623,"breakevenPct":12.762462310771003},{"delta":0.5,"premium":1.587806888986967,"strike":38.629935415747184,"iv":0.5112974970133588,"gamma":0.08288204607400851,"theta":-0.03206035597993567,"vega":0.034462231381538026,"rho":0.01291997856547725,"breakevenPct":10.670727310770907},{"delta":0.55,"premium":1.6785694560317475,"strike":37.779036349702366,"iv":0.45600038097647205,"gamma":0.0917470141766788,"theta":-0.02902229785055553,"vega":0.03456484943556099,"rho":0.014266372972895874,"breakevenPct":8.57899231077081},{"delta":0.6,"premium":1.7693320230765277,"strike":36.928137283657556,"iv":0.4007032649395854,"gamma":0.10061198227934909,"theta":-0.025984239721175396,"vega":0.03466746748958396,"rho":0.0156127673803145,"breakevenPct":6.487257310770717},{"delta":0.65,"premium":1.8600945901213082,"strike":36.07723821761274,"iv":0.3454061489026986,"gamma":0.1094769503820194,"theta":-0.022946181591795255,"vega":0.03477008554360692,"rho":0.01695916178773313,"breakevenPct":4.395522310770616},{"delta":0.7,"premium":1.9508571571660884,"strike":35.22633915156792,"iv":0.2901090328658119,"gamma":0.1183419184846897,"theta":-0.01990812346241512,"vega":0.03487270359762989,"rho":0.01830555619515175,"breakevenPct":2.303787310770524},{"delta":0.75,"premium":2.2671974522292992,"strike":34.634753184713375,"iv":0.2687232882165605,"gamma":0.10791636146496816,"theta":-0.017259156050955415,"vega":0.03096994426751593,"rho":0.019534455678811208,"breakevenPct":1.5463693916969543},{"delta":0.8,"premium":2.6652866242038216,"strike":34.13714171974522,"iv":0.25962695063694263,"gamma":0.0904999601910828,"theta":-0.014751194267515921,"vega":0.025615644904458598,"rho":0.02072077525822007,"breakevenPct":1.2725050741580697},{"delta":0.85,"premium":3.0633757961783434,"strike":33.63953025477707,"iv":0.2505306130573248,"gamma":0.07308355891719748,"theta":-0.012243232484076435,"vega":0.020261345541401278,"rho":0.02190709483762893,"breakevenPct":0.9986407566191857},{"delta":0.9,"premium":3.4614649681528658,"strike":33.14191878980892,"iv":0.241434275477707,"gamma":0.05566715764331211,"theta":-0.009735270700636942,"vega":0.014907046178343951,"rho":0.02309341441703779,"breakevenPct":0.7247764390803013}],"put":[{"delta":0.15,"premium":1.3057075404477971,"strike":23.41495278313458,"iv":1.6628608903968736,"gamma":0.013648323608049748,"theta":-0.054200715577046886,"vega":0.019157281315340658,"rho":-0.005431714450498512,"breakevenPct":39.16002960185256},{"delta":0.2,"premium":1.4659898066872912,"strike":24.536928646811038,"iv":1.5680725741746524,"gamma":0.017501095654589474,"theta":-0.05086552983918686,"vega":0.019173701196592136,"rho":-0.007017441533604549,"breakevenPct":36.51365206350098},{"delta":0.25,"premium":1.6262720729267854,"strike":25.6589045104875,"iv":1.4732842579524312,"gamma":0.021353867701129202,"theta":-0.04753034410132684,"vega":0.019190121077843614,"rho":-0.008603168616710583,"breakevenPct":33.8672745251494},{"delta":0.3,"premium":1.7865543391662797,"strike":26.780880374163957,"iv":1.37849594173021,"gamma":0.02520663974766893,"theta":-0.04419515836346681,"vega":0.019206540959095093,"rho":-0.010188895699816621,"breakevenPct":31.22089698679781},{"delta":0.35,"premium":1.9468366054057737,"strike":27.902856237840417,"iv":1.283707625507989,"gamma":0.029059411794208654,"theta":-0.04085997262560679,"vega":0.01922296084034657,"rho":-0.011774622782922656,"breakevenPct":28.57451944844623},{"delta":0.4,"premium":2.107118871645268,"strike":29.024832101516875,"iv":1.1889193092857675,"gamma":0.032912183840748385,"theta":-0.037524786887746756,"vega":0.019239380721598046,"rho":-0.013360349866028694,"breakevenPct":25.928141910094645},{"delta":0.45,"premium":2.2674011378847623,"strike":30.146807965193336,"iv":1.0941309930635463,"gamma":0.03676495588728811,"theta":-0.034189601149886735,"vega":0.019255800602849524,"rho":-0.014946076949134728,"breakevenPct":23.281764371743062},{"delta":0.5,"premium":2.4276834041242563,"strike":31.268783828869793,"iv":0.9993426768413253,"gamma":0.04061772793382784,"theta":-0.03085441541202671,"vega":0.019272220484101002,"rho":-0.016531804032240763,"breakevenPct":20.63538683339148},{"delta":0.55,"premium":2.587965670363751,"strike":32.390759692546254,"iv":0.904554360619104,"gamma":0.04447049998036757,"theta":-0.027519229674166687,"vega":0.01928864036535248,"rho":-0.0181175311153468,"breakevenPct":17.989009295039896},{"delta":0.6,"premium":2.748247936603245,"strike":33.51273555622271,"iv":0.8097660443968829,"gamma":0.04832327202690729,"theta":-0.024184043936306666,"vega":0.01930506024660396,"rho":-0.019703258198452835,"breakevenPct":15.342631756688316},{"delta":0.65,"premium":2.908530202842739,"strike":34.63471141989917,"iv":0.7149777281746617,"gamma":0.05217604407344702,"theta":-0.02084885819844664,"vega":0.019321480127855437,"rho":-0.02128898528155887,"breakevenPct":12.696254218336733},{"delta":0.7,"premium":3.068812469082233,"strike":35.75668728357563,"iv":0.6201894119524407,"gamma":0.056028816119986745,"theta":-0.01751367246058662,"vega":0.01933790000910691,"rho":-0.022874712364664904,"breakevenPct":10.049876679985154},{"delta":0.75,"premium":3.229094735321727,"strike":36.87866314725209,"iv":0.5254010957302193,"gamma":0.05988158816652648,"theta":-0.014178486722726584,"vega":0.01935431989035839,"rho":-0.024460439447770946,"breakevenPct":7.403499141633567},{"delta":0.8,"premium":3.389377001561222,"strike":38.00063901092855,"iv":0.43061277950799814,"gamma":0.06373436021306621,"theta":-0.010843300984866563,"vega":0.019370739771609868,"rho":-0.026046166530876984,"breakevenPct":4.7571216032819805},{"delta":0.85,"premium":3.549659267800716,"strike":39.122614874605006,"iv":0.335824463285777,"gamma":0.06758713225960593,"theta":-0.007508115247006543,"vega":0.019387159652861346,"rho":-0.027631893613983015,"breakevenPct":2.110744064930401},{"delta":0.9,"premium":4.439235127478755,"strike":40.771954674220964,"iv":0.29396770538243633,"gamma":0.06053371104815862,"theta":-0.0049,"vega":0.01791784702549575,"rho":-0.02976331828941555,"breakevenPct":0.03702831769828797}]}},"errors":[],"methodology":"https://intraalpha.com/resources/options-delta-methodology","schemaVersion":1,"sources":{"price":"Alpaca","options":"Alpaca","fundamentals":"Alpha Vantage"},"units":{"quote.last_price":"USD per share","bars":"OHLC prices in USD per share; volume in shares; t is observation time","surface.curve.*.delta":"absolute delta fraction","surface.curve.*.strike":"interpolated pseudo strike in USD per share","surface.curve.*.premium":"interpolated premium in USD per share","surface.curve.*.iv":"annualized volatility fraction","surface.curve.*.breakevenPct":"absolute breakeven move in percentage points"}}