{"symbol":"PCT","url":"https://intraalpha.com/companies/PCT","capturedAt":"2026-10-21T17:47:42.299Z","state":"ready","quote":{"symbol":"PCT","last_price":2.815,"prev_close":2.93,"regular_close":2.815,"change":-0.115,"change_pct":-3.9249,"regular_change":-0.115,"regular_change_pct":-3.9249,"extended_change":0,"extended_change_pct":0,"bid":2.81,"ask":2.82,"bid_size":6200,"ask_size":5500,"volume":2802745,"vwap":2.883006,"open":2.97,"high":3.03,"low":2.79,"close":2.815,"trade_count":11495,"last_trade_at":"2026-10-21T17:47:33.404261717Z","last_quote_at":"2026-10-21T17:47:37.021938159Z","feed":"sip"},"clock":{"is_open":true,"timestamp":"2026-10-21T13:47:41.01741689-04:00","next_open":"2026-10-22T09:30:00-04:00","next_close":"2026-10-21T16:00:00-04:00","session":"regular","stale":false,"previous_close":"2026-10-20T16:00:00-04:00"},"fundamentals":{"symbol":"PCT","fetched_at":"2026-10-21T17:47:41.375864+00:00","name":"Purecycle Technologies Holdings Corp","exchange":"NASDAQ","currency":"USD","sector":"INDUSTRIALS","industry":"POLLUTION & TREATMENT CONTROLS","country":"USA","description":"PureCycle Technologies, Inc. produces recycled polypropylene (PP). The company is headquartered in Orlando, Florida.","fiscal_year_end":"December","latest_quarter":"2026-06-30","market_cap":588651000,"ebitda":-136923008,"pe_ratio":null,"peg_ratio":null,"book_value":0.077,"dividend_per_share":null,"dividend_yield":null,"eps":-1.47,"revenue_ttm":13764000,"gross_profit_ttm":-107741000,"profit_margin":0,"operating_margin_ttm":-9.16,"return_on_assets_ttm":-0.102,"return_on_equity_ttm":-0.616,"quarterly_earnings_growth":0,"quarterly_revenue_growth":1.735,"analyst_target_price":10.6,"analyst_number":null,"beta":2.631,"fifty_two_week_high":14.2,"fifty_two_week_low":2.84,"fifty_day_ma":5.44,"two_hundred_day_ma":7.58,"shares_outstanding":200905000,"forward_pe":142.86,"price_to_sales":42.77,"price_to_book":66.74,"ev_to_revenue":95.32,"ev_to_ebitda":-11.05},"fundamentalsSource":{"provider":"Alpha Vantage","fetched_at":"2026-10-21T17:47:41.375864+00:00"},"optionObservedAt":"2026-10-21T17:35:51.572Z","bars":[{"c":3.4844,"h":3.4844,"l":3.4844,"n":1,"o":3.4844,"t":"2026-10-14T08:45:00Z","v":100,"vw":3.4844},{"c":3.4844,"h":3.4844,"l":3.4844,"n":1,"o":3.4844,"t":"2026-10-14T08:50:00Z","v":200,"vw":3.4844},{"c":3.4844,"h":3.4844,"l":3.4844,"n":1,"o":3.4844,"t":"2026-10-14T08:55:00Z","v":100,"vw":3.4844},{"c":3.4844,"h":3.4844,"l":3.4844,"n":1,"o":3.4844,"t":"2026-10-14T09:00:00Z","v":100,"vw":3.4844},{"c":3.4,"h":3.4,"l":3.4,"n":2,"o":3.4,"t":"2026-10-14T12:45:00Z","v":1001,"vw":3.4},{"c":3.3823,"h":3.395,"l":3.3823,"n":2,"o":3.395,"t":"2026-10-14T12:55:00Z","v":4000,"vw":3.385475},{"c":3.41,"h":3.41,"l":3.4,"n":4,"o":3.4,"t":"2026-10-14T13:00:00Z","v":2041,"vw":3.401282},{"c":3.295,"h":3.38,"l":3.28,"n":429,"o":3.38,"t":"2026-10-14T13:30:00Z","v":195557,"vw":3.330545},{"c":3.325,"h":3.325,"l":3.29,"n":303,"o":3.295,"t":"2026-10-14T13:35:00Z","v":75233,"vw":3.306956},{"c":3.34,"h":3.35,"l":3.31,"n":260,"o":3.325,"t":"2026-10-14T13:40:00Z","v":129219,"vw":3.339415},{"c":3.375,"h":3.38,"l":3.345,"n":400,"o":3.345,"t":"2026-10-14T13:45:00Z","v":255154,"vw":3.378041},{"c":3.341,"h":3.375,"l":3.34,"n":238,"o":3.375,"t":"2026-10-14T13:50:00Z","v":49023,"vw":3.363336},{"c":3.3,"h":3.341,"l":3.3,"n":120,"o":3.341,"t":"2026-10-14T13:55:00Z","v":30077,"vw":3.316403},{"c":3.3,"h":3.32,"l":3.3,"n":211,"o":3.3,"t":"2026-10-14T14:00:00Z","v":50975,"vw":3.306436},{"c":3.32,"h":3.34,"l":3.3,"n":412,"o":3.305,"t":"2026-10-14T14:05:00Z","v":88624,"vw":3.319929},{"c":3.285,"h":3.32,"l":3.28,"n":282,"o":3.32,"t":"2026-10-14T14:10:00Z","v":73785,"vw":3.292912},{"c":3.28,"h":3.29,"l":3.28,"n":170,"o":3.285,"t":"2026-10-14T14:15:00Z","v":108795,"vw":3.282642},{"c":3.27,"h":3.29,"l":3.265,"n":259,"o":3.28,"t":"2026-10-14T14:20:00Z","v":62034,"vw":3.271685},{"c":3.25,"h":3.28,"l":3.25,"n":310,"o":3.27,"t":"2026-10-14T14:25:00Z","v":66588,"vw":3.269167},{"c":3.265,"h":3.275,"l":3.25,"n":282,"o":3.255,"t":"2026-10-14T14:30:00Z","v":80756,"vw":3.264565},{"c":3.271,"h":3.2899,"l":3.26,"n":385,"o":3.2686,"t":"2026-10-14T14:35:00Z","v":99037,"vw":3.270825},{"c":3.295,"h":3.3,"l":3.27,"n":249,"o":3.27,"t":"2026-10-14T14:40:00Z","v":76694,"vw":3.285304},{"c":3.285,"h":3.295,"l":3.28,"n":198,"o":3.295,"t":"2026-10-14T14:45:00Z","v":42322,"vw":3.283227},{"c":3.255,"h":3.28,"l":3.25,"n":298,"o":3.28,"t":"2026-10-14T14:50:00Z","v":74628,"vw":3.26821},{"c":3.285,"h":3.29,"l":3.235,"n":740,"o":3.25,"t":"2026-10-14T14:55:00Z","v":225179,"vw":3.252767},{"c":3.27,"h":3.285,"l":3.27,"n":166,"o":3.2801,"t":"2026-10-14T15:00:00Z","v":47894,"vw":3.277392},{"c":3.25,"h":3.275,"l":3.24,"n":593,"o":3.271,"t":"2026-10-14T15:05:00Z","v":156124,"vw":3.247261},{"c":3.235,"h":3.25,"l":3.23,"n":196,"o":3.25,"t":"2026-10-14T15:10:00Z","v":65430,"vw":3.23464},{"c":3.225,"h":3.2399,"l":3.2248,"n":266,"o":3.23,"t":"2026-10-14T15:15:00Z","v":38746,"vw":3.230394},{"c":3.225,"h":3.2299,"l":3.215,"n":258,"o":3.225,"t":"2026-10-14T15:20:00Z","v":54370,"vw":3.221049},{"c":3.22,"h":3.23,"l":3.22,"n":127,"o":3.225,"t":"2026-10-14T15:25:00Z","v":13160,"vw":3.22588},{"c":3.225,"h":3.235,"l":3.225,"n":158,"o":3.225,"t":"2026-10-14T15:30:00Z","v":24789,"vw":3.228181},{"c":3.225,"h":3.2257,"l":3.22,"n":171,"o":3.225,"t":"2026-10-14T15:35:00Z","v":38090,"vw":3.223688},{"c":3.215,"h":3.225,"l":3.215,"n":233,"o":3.225,"t":"2026-10-14T15:40:00Z","v":75570,"vw":3.21884},{"c":3.205,"h":3.22,"l":3.2,"n":309,"o":3.215,"t":"2026-10-14T15:45:00Z","v":93419,"vw":3.207789},{"c":3.215,"h":3.2199,"l":3.205,"n":149,"o":3.205,"t":"2026-10-14T15:50:00Z","v":29786,"vw":3.209273},{"c":3.215,"h":3.225,"l":3.21,"n":238,"o":3.215,"t":"2026-10-14T15:55:00Z","v":154724,"vw":3.219354},{"c":3.205,"h":3.215,"l":3.195,"n":253,"o":3.21,"t":"2026-10-14T16:00:00Z","v":81646,"vw":3.203725},{"c":3.21,"h":3.2188,"l":3.205,"n":144,"o":3.205,"t":"2026-10-14T16:05:00Z","v":20036,"vw":3.211648},{"c":3.195,"h":3.22,"l":3.195,"n":186,"o":3.21,"t":"2026-10-14T16:10:00Z","v":34171,"vw":3.209812},{"c":3.195,"h":3.1999,"l":3.19,"n":178,"o":3.1921,"t":"2026-10-14T16:15:00Z","v":65943,"vw":3.194642},{"c":3.185,"h":3.1999,"l":3.185,"n":125,"o":3.19,"t":"2026-10-14T16:20:00Z","v":18784,"vw":3.191423},{"c":3.195,"h":3.2,"l":3.18,"n":266,"o":3.185,"t":"2026-10-14T16:25:00Z","v":57988,"vw":3.187556},{"c":3.19,"h":3.195,"l":3.1844,"n":276,"o":3.19,"t":"2026-10-14T16:30:00Z","v":81544,"vw":3.190005},{"c":3.195,"h":3.1988,"l":3.185,"n":184,"o":3.19,"t":"2026-10-14T16:35:00Z","v":46532,"vw":3.190638},{"c":3.195,"h":3.2,"l":3.185,"n":171,"o":3.19,"t":"2026-10-14T16:40:00Z","v":17962,"vw":3.192199},{"c":3.18,"h":3.1999,"l":3.18,"n":120,"o":3.195,"t":"2026-10-14T16:45:00Z","v":31680,"vw":3.188365},{"c":3.175,"h":3.185,"l":3.175,"n":145,"o":3.185,"t":"2026-10-14T16:50:00Z","v":18915,"vw":3.178051},{"c":3.175,"h":3.18,"l":3.17,"n":177,"o":3.175,"t":"2026-10-14T16:55:00Z","v":35929,"vw":3.174013},{"c":3.175,"h":3.185,"l":3.17,"n":253,"o":3.1788,"t":"2026-10-14T17:00:00Z","v":36784,"vw":3.176032},{"c":3.1642,"h":3.17,"l":3.16,"n":358,"o":3.17,"t":"2026-10-14T17:05:00Z","v":90398,"vw":3.162575},{"c":3.165,"h":3.165,"l":3.155,"n":147,"o":3.165,"t":"2026-10-14T17:10:00Z","v":37192,"vw":3.160018},{"c":3.165,"h":3.165,"l":3.15,"n":174,"o":3.16,"t":"2026-10-14T17:15:00Z","v":27661,"vw":3.16019},{"c":3.17,"h":3.17,"l":3.16,"n":150,"o":3.165,"t":"2026-10-14T17:20:00Z","v":21693,"vw":3.167186},{"c":3.16,"h":3.166,"l":3.15,"n":170,"o":3.165,"t":"2026-10-14T17:25:00Z","v":17708,"vw":3.160509},{"c":3.145,"h":3.16,"l":3.145,"n":176,"o":3.155,"t":"2026-10-14T17:30:00Z","v":53891,"vw":3.152055},{"c":3.125,"h":3.14,"l":3.11,"n":423,"o":3.14,"t":"2026-10-14T17:35:00Z","v":116516,"vw":3.125702},{"c":3.145,"h":3.1499,"l":3.1212,"n":258,"o":3.125,"t":"2026-10-14T17:40:00Z","v":48607,"vw":3.137712},{"c":3.145,"h":3.15,"l":3.135,"n":317,"o":3.14,"t":"2026-10-14T17:45:00Z","v":155891,"vw":3.147214},{"c":3.135,"h":3.145,"l":3.1301,"n":124,"o":3.14,"t":"2026-10-14T17:50:00Z","v":69950,"vw":3.13264},{"c":3.125,"h":3.135,"l":3.122,"n":85,"o":3.13,"t":"2026-10-14T17:55:00Z","v":19403,"vw":3.127311},{"c":3.1188,"h":3.13,"l":3.11,"n":281,"o":3.12,"t":"2026-10-14T18:00:00Z","v":44048,"vw":3.12002},{"c":3.115,"h":3.12,"l":3.11,"n":118,"o":3.115,"t":"2026-10-14T18:05:00Z","v":18940,"vw":3.116739},{"c":3.12,"h":3.12,"l":3.11,"n":175,"o":3.12,"t":"2026-10-14T18:10:00Z","v":26218,"vw":3.117585},{"c":3.115,"h":3.125,"l":3.11,"n":283,"o":3.115,"t":"2026-10-14T18:15:00Z","v":59050,"vw":3.119088},{"c":3.115,"h":3.116,"l":3.11,"n":102,"o":3.115,"t":"2026-10-14T18:20:00Z","v":45904,"vw":3.113907},{"c":3.11,"h":3.1199,"l":3.1,"n":169,"o":3.11,"t":"2026-10-14T18:25:00Z","v":44359,"vw":3.10653},{"c":3.105,"h":3.11,"l":3.09,"n":566,"o":3.11,"t":"2026-10-14T18:30:00Z","v":233345,"vw":3.103084},{"c":3.105,"h":3.11,"l":3.1,"n":130,"o":3.105,"t":"2026-10-14T18:35:00Z","v":31667,"vw":3.101686},{"c":3.115,"h":3.12,"l":3.1036,"n":317,"o":3.1088,"t":"2026-10-14T18:40:00Z","v":76638,"vw":3.110587},{"c":3.12,"h":3.12,"l":3.11,"n":189,"o":3.115,"t":"2026-10-14T18:45:00Z","v":30016,"vw":3.115688},{"c":3.125,"h":3.13,"l":3.115,"n":229,"o":3.115,"t":"2026-10-14T18:50:00Z","v":28176,"vw":3.120691},{"c":3.13,"h":3.13,"l":3.125,"n":144,"o":3.1299,"t":"2026-10-14T18:55:00Z","v":18953,"vw":3.12958},{"c":3.125,"h":3.13,"l":3.12,"n":197,"o":3.13,"t":"2026-10-14T19:00:00Z","v":37072,"vw":3.126333},{"c":3.13,"h":3.13,"l":3.12,"n":134,"o":3.125,"t":"2026-10-14T19:05:00Z","v":19031,"vw":3.124614},{"c":3.13,"h":3.13,"l":3.12,"n":213,"o":3.125,"t":"2026-10-14T19:10:00Z","v":46146,"vw":3.126088},{"c":3.13,"h":3.13,"l":3.12,"n":407,"o":3.125,"t":"2026-10-14T19:15:00Z","v":111814,"vw":3.128341},{"c":3.145,"h":3.15,"l":3.125,"n":399,"o":3.125,"t":"2026-10-14T19:20:00Z","v":91934,"vw":3.137525},{"c":3.135,"h":3.1499,"l":3.1326,"n":274,"o":3.145,"t":"2026-10-14T19:25:00Z","v":60477,"vw":3.140223},{"c":3.135,"h":3.1497,"l":3.13,"n":367,"o":3.14,"t":"2026-10-14T19:30:00Z","v":83352,"vw":3.142154},{"c":3.135,"h":3.14,"l":3.125,"n":463,"o":3.135,"t":"2026-10-14T19:35:00Z","v":118985,"vw":3.13206},{"c":3.195,"h":3.2,"l":3.135,"n":726,"o":3.135,"t":"2026-10-14T19:40:00Z","v":230748,"vw":3.164426},{"c":3.205,"h":3.2088,"l":3.18,"n":528,"o":3.195,"t":"2026-10-14T19:45:00Z","v":138292,"vw":3.192054},{"c":3.205,"h":3.2199,"l":3.2,"n":1033,"o":3.21,"t":"2026-10-14T19:50:00Z","v":188224,"vw":3.209684},{"c":3.215,"h":3.22,"l":3.2,"n":1778,"o":3.2,"t":"2026-10-14T19:55:00Z","v":376244,"vw":3.213803},{"c":3.22,"h":3.22,"l":3.215,"n":16,"o":3.215,"t":"2026-10-14T20:00:00Z","v":177838,"vw":3.219997},{"c":3.28,"h":3.28,"l":3.28,"n":1,"o":3.28,"t":"2026-10-14T20:10:00Z","v":350,"vw":3.28},{"c":3.26,"h":3.26,"l":3.24,"n":16,"o":3.24,"t":"2026-10-14T20:25:00Z","v":1003,"vw":3.251529},{"c":3.25,"h":3.25,"l":3.25,"n":1,"o":3.25,"t":"2026-10-14T20:35:00Z","v":225,"vw":3.25},{"c":3.22,"h":3.22,"l":3.22,"n":1,"o":3.22,"t":"2026-10-14T20:55:00Z","v":2500,"vw":3.22},{"c":3.2217,"h":3.2217,"l":3.2217,"n":1,"o":3.2217,"t":"2026-10-14T21:00:00Z","v":100,"vw":3.2217},{"c":3.23,"h":3.23,"l":3.23,"n":1,"o":3.23,"t":"2026-10-14T21:55:00Z","v":250,"vw":3.23},{"c":3.25,"h":3.25,"l":3.25,"n":2,"o":3.25,"t":"2026-10-14T22:40:00Z","v":1218,"vw":3.25},{"c":3.252,"h":3.252,"l":3.25,"n":8,"o":3.25,"t":"2026-10-14T22:45:00Z","v":767,"vw":3.250648},{"c":3.25,"h":3.25,"l":3.25,"n":1,"o":3.25,"t":"2026-10-14T23:15:00Z","v":1000,"vw":3.25},{"c":3.06,"h":3.12,"l":3.06,"n":17,"o":3.06,"t":"2026-10-15T08:25:00Z","v":2200,"vw":3.08},{"c":3.06,"h":3.06,"l":3.06,"n":1,"o":3.06,"t":"2026-10-15T09:50:00Z","v":100,"vw":3.06},{"c":3.3,"h":3.3,"l":3.3,"n":1,"o":3.3,"t":"2026-10-15T11:00:00Z","v":1200,"vw":3.3},{"c":3.175,"h":3.22,"l":3.175,"n":3,"o":3.22,"t":"2026-10-15T11:05:00Z","v":333,"vw":3.20219},{"c":3.12,"h":3.12,"l":3.12,"n":23,"o":3.12,"t":"2026-10-15T11:50:00Z","v":1700,"vw":3.12},{"c":3.185,"h":3.185,"l":3.185,"n":1,"o":3.185,"t":"2026-10-15T12:35:00Z","v":100,"vw":3.185},{"c":3.16,"h":3.16,"l":3.16,"n":1,"o":3.16,"t":"2026-10-15T13:05:00Z","v":1000,"vw":3.16},{"c":3.13,"h":3.155,"l":3.13,"n":11,"o":3.155,"t":"2026-10-15T13:10:00Z","v":2638,"vw":3.147347},{"c":3.13,"h":3.13,"l":3.13,"n":2,"o":3.13,"t":"2026-10-15T13:25:00Z","v":320,"vw":3.13},{"c":3.075,"h":3.17,"l":3.055,"n":672,"o":3.13,"t":"2026-10-15T13:30:00Z","v":408305,"vw":3.092256},{"c":3.11,"h":3.1195,"l":3.065,"n":307,"o":3.075,"t":"2026-10-15T13:35:00Z","v":137739,"vw":3.088313},{"c":3.065,"h":3.11,"l":3.065,"n":263,"o":3.11,"t":"2026-10-15T13:40:00Z","v":83343,"vw":3.07547},{"c":3.065,"h":3.08,"l":3.045,"n":366,"o":3.06,"t":"2026-10-15T13:45:00Z","v":157232,"vw":3.057673},{"c":3.045,"h":3.0699,"l":3.0401,"n":249,"o":3.06,"t":"2026-10-15T13:50:00Z","v":82389,"vw":3.051169},{"c":3.07,"h":3.075,"l":3.045,"n":206,"o":3.0499,"t":"2026-10-15T13:55:00Z","v":39875,"vw":3.0599},{"c":3.095,"h":3.0988,"l":3.065,"n":327,"o":3.065,"t":"2026-10-15T14:00:00Z","v":96286,"vw":3.077756},{"c":3.105,"h":3.105,"l":3.081,"n":199,"o":3.095,"t":"2026-10-15T14:05:00Z","v":81299,"vw":3.092668},{"c":3.095,"h":3.12,"l":3.075,"n":714,"o":3.105,"t":"2026-10-15T14:10:00Z","v":365572,"vw":3.094284},{"c":3.125,"h":3.125,"l":3.09,"n":275,"o":3.095,"t":"2026-10-15T14:15:00Z","v":75580,"vw":3.104217},{"c":3.075,"h":3.125,"l":3.075,"n":274,"o":3.12,"t":"2026-10-15T14:20:00Z","v":76509,"vw":3.099894},{"c":3.1,"h":3.1,"l":3.07,"n":310,"o":3.0712,"t":"2026-10-15T14:25:00Z","v":130532,"vw":3.07869},{"c":3.125,"h":3.1299,"l":3.085,"n":369,"o":3.095,"t":"2026-10-15T14:30:00Z","v":191121,"vw":3.100315},{"c":3.145,"h":3.15,"l":3.12,"n":380,"o":3.13,"t":"2026-10-15T14:35:00Z","v":193674,"vw":3.13553},{"c":3.1599,"h":3.165,"l":3.14,"n":334,"o":3.145,"t":"2026-10-15T14:40:00Z","v":130522,"vw":3.154937},{"c":3.155,"h":3.1599,"l":3.14,"n":269,"o":3.155,"t":"2026-10-15T14:45:00Z","v":90081,"vw":3.149073},{"c":3.1501,"h":3.16,"l":3.1401,"n":259,"o":3.155,"t":"2026-10-15T14:50:00Z","v":74136,"vw":3.149909},{"c":3.175,"h":3.175,"l":3.15,"n":273,"o":3.155,"t":"2026-10-15T14:55:00Z","v":114685,"vw":3.164952},{"c":3.175,"h":3.18,"l":3.1601,"n":260,"o":3.175,"t":"2026-10-15T15:00:00Z","v":62365,"vw":3.168933},{"c":3.175,"h":3.188,"l":3.165,"n":218,"o":3.175,"t":"2026-10-15T15:05:00Z","v":65245,"vw":3.173734},{"c":3.185,"h":3.1888,"l":3.175,"n":113,"o":3.18,"t":"2026-10-15T15:10:00Z","v":26456,"vw":3.178633},{"c":3.145,"h":3.189,"l":3.145,"n":309,"o":3.185,"t":"2026-10-15T15:15:00Z","v":89131,"vw":3.164774},{"c":3.155,"h":3.155,"l":3.145,"n":248,"o":3.145,"t":"2026-10-15T15:20:00Z","v":65857,"vw":3.151022},{"c":3.145,"h":3.155,"l":3.14,"n":224,"o":3.155,"t":"2026-10-15T15:25:00Z","v":29740,"vw":3.148117},{"c":3.12,"h":3.1499,"l":3.11,"n":403,"o":3.145,"t":"2026-10-15T15:30:00Z","v":90150,"vw":3.12115},{"c":3.115,"h":3.145,"l":3.11,"n":362,"o":3.125,"t":"2026-10-15T15:35:00Z","v":132548,"vw":3.124008},{"c":3.115,"h":3.13,"l":3.11,"n":195,"o":3.115,"t":"2026-10-15T15:40:00Z","v":29658,"vw":3.121808},{"c":3.105,"h":3.11,"l":3.09,"n":210,"o":3.11,"t":"2026-10-15T15:45:00Z","v":32325,"vw":3.099115},{"c":3.105,"h":3.115,"l":3.1,"n":252,"o":3.105,"t":"2026-10-15T15:50:00Z","v":69633,"vw":3.108067},{"c":3.135,"h":3.145,"l":3.1,"n":373,"o":3.105,"t":"2026-10-15T15:55:00Z","v":614508,"vw":3.104848},{"c":3.115,"h":3.1369,"l":3.115,"n":439,"o":3.13,"t":"2026-10-15T16:00:00Z","v":120686,"vw":3.125273},{"c":3.115,"h":3.115,"l":3.11,"n":84,"o":3.1108,"t":"2026-10-15T16:05:00Z","v":20026,"vw":3.111056},{"c":3.115,"h":3.12,"l":3.11,"n":103,"o":3.1101,"t":"2026-10-15T16:10:00Z","v":52882,"vw":3.114068},{"c":3.11,"h":3.115,"l":3.105,"n":240,"o":3.115,"t":"2026-10-15T16:15:00Z","v":37921,"vw":3.107631},{"c":3.1099,"h":3.1197,"l":3.1,"n":190,"o":3.105,"t":"2026-10-15T16:20:00Z","v":97840,"vw":3.106307},{"c":3.095,"h":3.1099,"l":3.08,"n":365,"o":3.1099,"t":"2026-10-15T16:25:00Z","v":219545,"vw":3.089009},{"c":3.085,"h":3.095,"l":3.08,"n":107,"o":3.095,"t":"2026-10-15T16:30:00Z","v":14823,"vw":3.088885},{"c":3.09,"h":3.1,"l":3.085,"n":355,"o":3.085,"t":"2026-10-15T16:35:00Z","v":135305,"vw":3.095695},{"c":3.09,"h":3.09,"l":3.08,"n":162,"o":3.09,"t":"2026-10-15T16:40:00Z","v":39428,"vw":3.086213},{"c":3.095,"h":3.1,"l":3.0908,"n":111,"o":3.095,"t":"2026-10-15T16:45:00Z","v":9734,"vw":3.095585},{"c":3.095,"h":3.1,"l":3.09,"n":104,"o":3.09,"t":"2026-10-15T16:50:00Z","v":10966,"vw":3.09274},{"c":3.1,"h":3.1,"l":3.0901,"n":119,"o":3.095,"t":"2026-10-15T16:55:00Z","v":7177,"vw":3.095805},{"c":3.095,"h":3.095,"l":3.09,"n":82,"o":3.095,"t":"2026-10-15T17:00:00Z","v":4444,"vw":3.094471},{"c":3.095,"h":3.1,"l":3.095,"n":97,"o":3.095,"t":"2026-10-15T17:05:00Z","v":15730,"vw":3.095633},{"c":3.0974,"h":3.105,"l":3.095,"n":206,"o":3.095,"t":"2026-10-15T17:10:00Z","v":41741,"vw":3.101716},{"c":3.105,"h":3.1099,"l":3.095,"n":159,"o":3.095,"t":"2026-10-15T17:15:00Z","v":64873,"vw":3.104349},{"c":3.11,"h":3.12,"l":3.105,"n":218,"o":3.105,"t":"2026-10-15T17:20:00Z","v":53711,"vw":3.110403},{"c":3.115,"h":3.1199,"l":3.1103,"n":40,"o":3.115,"t":"2026-10-15T17:25:00Z","v":9968,"vw":3.112964},{"c":3.12,"h":3.12,"l":3.115,"n":87,"o":3.115,"t":"2026-10-15T17:30:00Z","v":20744,"vw":3.115102},{"c":3.115,"h":3.12,"l":3.11,"n":112,"o":3.1101,"t":"2026-10-15T17:35:00Z","v":17295,"vw":3.112767},{"c":3.11,"h":3.12,"l":3.11,"n":145,"o":3.115,"t":"2026-10-15T17:40:00Z","v":25222,"vw":3.115756},{"c":3.115,"h":3.1199,"l":3.11,"n":144,"o":3.115,"t":"2026-10-15T17:45:00Z","v":18728,"vw":3.114233},{"c":3.105,"h":3.12,"l":3.105,"n":223,"o":3.1101,"t":"2026-10-15T17:50:00Z","v":46639,"vw":3.109438},{"c":3.105,"h":3.11,"l":3.1,"n":103,"o":3.105,"t":"2026-10-15T17:55:00Z","v":12816,"vw":3.105144},{"c":3.105,"h":3.11,"l":3.1,"n":146,"o":3.105,"t":"2026-10-15T18:00:00Z","v":36699,"vw":3.107344},{"c":3.09,"h":3.11,"l":3.09,"n":259,"o":3.105,"t":"2026-10-15T18:05:00Z","v":68743,"vw":3.102779},{"c":3.0834,"h":3.1,"l":3.08,"n":141,"o":3.095,"t":"2026-10-15T18:10:00Z","v":22640,"vw":3.090056},{"c":3.085,"h":3.09,"l":3.08,"n":206,"o":3.0899,"t":"2026-10-15T18:15:00Z","v":31040,"vw":3.087688},{"c":3.075,"h":3.085,"l":3.07,"n":190,"o":3.08,"t":"2026-10-15T18:20:00Z","v":41081,"vw":3.080196},{"c":3.09,"h":3.09,"l":3.065,"n":308,"o":3.0701,"t":"2026-10-15T18:25:00Z","v":70034,"vw":3.075755},{"c":3.095,"h":3.1,"l":3.085,"n":230,"o":3.085,"t":"2026-10-15T18:30:00Z","v":77911,"vw":3.094531},{"c":3.095,"h":3.1,"l":3.09,"n":103,"o":3.095,"t":"2026-10-15T18:35:00Z","v":19862,"vw":3.098804},{"c":3.095,"h":3.1,"l":3.09,"n":164,"o":3.095,"t":"2026-10-15T18:40:00Z","v":31400,"vw":3.096077},{"c":3.125,"h":3.1299,"l":3.095,"n":303,"o":3.095,"t":"2026-10-15T18:45:00Z","v":60486,"vw":3.112922},{"c":3.1288,"h":3.13,"l":3.12,"n":221,"o":3.125,"t":"2026-10-15T18:50:00Z","v":33337,"vw":3.125181},{"c":3.125,"h":3.125,"l":3.12,"n":154,"o":3.125,"t":"2026-10-15T18:55:00Z","v":18371,"vw":3.124662},{"c":3.125,"h":3.125,"l":3.12,"n":128,"o":3.125,"t":"2026-10-15T19:00:00Z","v":24624,"vw":3.124887},{"c":3.125,"h":3.13,"l":3.12,"n":181,"o":3.125,"t":"2026-10-15T19:05:00Z","v":18707,"vw":3.124666},{"c":3.135,"h":3.14,"l":3.12,"n":550,"o":3.125,"t":"2026-10-15T19:10:00Z","v":130191,"vw":3.126197},{"c":3.145,"h":3.15,"l":3.135,"n":254,"o":3.135,"t":"2026-10-15T19:15:00Z","v":50811,"vw":3.140853},{"c":3.13,"h":3.145,"l":3.13,"n":281,"o":3.145,"t":"2026-10-15T19:20:00Z","v":72162,"vw":3.141439},{"c":3.165,"h":3.1698,"l":3.13,"n":891,"o":3.135,"t":"2026-10-15T19:25:00Z","v":267597,"vw":3.152758},{"c":3.16,"h":3.17,"l":3.16,"n":255,"o":3.165,"t":"2026-10-15T19:30:00Z","v":87304,"vw":3.165966},{"c":3.175,"h":3.175,"l":3.16,"n":520,"o":3.165,"t":"2026-10-15T19:35:00Z","v":160564,"vw":3.166872},{"c":3.165,"h":3.18,"l":3.1605,"n":299,"o":3.1785,"t":"2026-10-15T19:40:00Z","v":51441,"vw":3.17158},{"c":3.185,"h":3.185,"l":3.16,"n":668,"o":3.165,"t":"2026-10-15T19:45:00Z","v":242260,"vw":3.175325},{"c":3.17,"h":3.19,"l":3.17,"n":795,"o":3.185,"t":"2026-10-15T19:50:00Z","v":274305,"vw":3.179665},{"c":3.195,"h":3.2,"l":3.16,"n":2143,"o":3.17,"t":"2026-10-15T19:55:00Z","v":520466,"vw":3.174899},{"c":3.195,"h":3.2,"l":3.19,"n":18,"o":3.195,"t":"2026-10-15T20:00:00Z","v":302927,"vw":3.194999},{"c":3.19,"h":3.19,"l":3.19,"n":2,"o":3.19,"t":"2026-10-15T20:05:00Z","v":501,"vw":3.19},{"c":3.19,"h":3.19,"l":3.19,"n":4,"o":3.19,"t":"2026-10-15T20:10:00Z","v":500,"vw":3.19},{"c":3.1954,"h":3.1954,"l":3.1954,"n":1,"o":3.1954,"t":"2026-10-15T21:05:00Z","v":5000,"vw":3.1954},{"c":3.19,"h":3.19,"l":3.19,"n":1,"o":3.19,"t":"2026-10-15T21:25:00Z","v":100,"vw":3.19},{"c":3.195,"h":3.195,"l":3.195,"n":2,"o":3.195,"t":"2026-10-15T21:30:00Z","v":150,"vw":3.195},{"c":3.1985,"h":3.1985,"l":3.1985,"n":1,"o":3.1985,"t":"2026-10-15T21:40:00Z","v":300,"vw":3.1985},{"c":3.2,"h":3.2,"l":3.2,"n":1,"o":3.2,"t":"2026-10-15T22:00:00Z","v":100,"vw":3.2},{"c":3.2,"h":3.2,"l":3.2,"n":2,"o":3.2,"t":"2026-10-15T22:10:00Z","v":450,"vw":3.2},{"c":3.25,"h":3.25,"l":3.25,"n":2,"o":3.25,"t":"2026-10-15T22:40:00Z","v":686,"vw":3.25},{"c":3.25,"h":3.25,"l":3.25,"n":1,"o":3.25,"t":"2026-10-15T22:45:00Z","v":635,"vw":3.25},{"c":3.25,"h":3.25,"l":3.2472,"n":2,"o":3.2472,"t":"2026-10-15T22:50:00Z","v":200,"vw":3.2486},{"c":3.2362,"h":3.2362,"l":3.2362,"n":1,"o":3.2362,"t":"2026-10-16T11:00:00Z","v":175,"vw":3.2362},{"c":3.24,"h":3.24,"l":3.24,"n":1,"o":3.24,"t":"2026-10-16T11:05:00Z","v":175,"vw":3.24},{"c":3.2,"h":3.2,"l":3.2,"n":4,"o":3.2,"t":"2026-10-16T11:15:00Z","v":7225,"vw":3.2},{"c":3.18,"h":3.18,"l":3.18,"n":1,"o":3.18,"t":"2026-10-16T12:10:00Z","v":500,"vw":3.18},{"c":3.22,"h":3.22,"l":3.22,"n":3,"o":3.22,"t":"2026-10-16T12:55:00Z","v":220,"vw":3.22},{"c":3.23,"h":3.23,"l":3.1879,"n":6,"o":3.23,"t":"2026-10-16T13:10:00Z","v":1900,"vw":3.227674},{"c":3.18,"h":3.18,"l":3.18,"n":5,"o":3.18,"t":"2026-10-16T13:25:00Z","v":2126,"vw":3.18},{"c":3.12,"h":3.17,"l":3.1,"n":160,"o":3.15,"t":"2026-10-16T13:30:00Z","v":101195,"vw":3.13764},{"c":3.17,"h":3.18,"l":3.13,"n":231,"o":3.13,"t":"2026-10-16T13:35:00Z","v":130265,"vw":3.167415},{"c":3.184,"h":3.2,"l":3.1301,"n":460,"o":3.17,"t":"2026-10-16T13:40:00Z","v":203038,"vw":3.178194},{"c":3.145,"h":3.185,"l":3.135,"n":202,"o":3.185,"t":"2026-10-16T13:45:00Z","v":48058,"vw":3.153984},{"c":3.13,"h":3.145,"l":3.11,"n":296,"o":3.145,"t":"2026-10-16T13:50:00Z","v":66407,"vw":3.123553},{"c":3.15,"h":3.15,"l":3.12,"n":373,"o":3.135,"t":"2026-10-16T13:55:00Z","v":172848,"vw":3.13927},{"c":3.185,"h":3.19,"l":3.135,"n":701,"o":3.145,"t":"2026-10-16T14:00:00Z","v":305064,"vw":3.163569},{"c":3.185,"h":3.195,"l":3.18,"n":250,"o":3.1876,"t":"2026-10-16T14:05:00Z","v":126495,"vw":3.187062},{"c":3.18,"h":3.2,"l":3.175,"n":388,"o":3.185,"t":"2026-10-16T14:10:00Z","v":87741,"vw":3.185627},{"c":3.175,"h":3.19,"l":3.175,"n":319,"o":3.185,"t":"2026-10-16T14:15:00Z","v":121304,"vw":3.186676},{"c":3.195,"h":3.205,"l":3.155,"n":510,"o":3.175,"t":"2026-10-16T14:20:00Z","v":187682,"vw":3.189958},{"c":3.225,"h":3.24,"l":3.195,"n":694,"o":3.195,"t":"2026-10-16T14:25:00Z","v":305494,"vw":3.221269},{"c":3.235,"h":3.255,"l":3.22,"n":537,"o":3.22,"t":"2026-10-16T14:30:00Z","v":198091,"vw":3.240343},{"c":3.235,"h":3.245,"l":3.235,"n":239,"o":3.235,"t":"2026-10-16T14:35:00Z","v":67171,"vw":3.23902},{"c":3.235,"h":3.255,"l":3.23,"n":317,"o":3.24,"t":"2026-10-16T14:40:00Z","v":57504,"vw":3.243451},{"c":3.315,"h":3.315,"l":3.23,"n":633,"o":3.235,"t":"2026-10-16T14:45:00Z","v":185406,"vw":3.281819},{"c":3.3391,"h":3.35,"l":3.305,"n":640,"o":3.315,"t":"2026-10-16T14:50:00Z","v":290928,"vw":3.318475},{"c":3.335,"h":3.355,"l":3.33,"n":461,"o":3.335,"t":"2026-10-16T14:55:00Z","v":155764,"vw":3.346471},{"c":3.365,"h":3.37,"l":3.33,"n":491,"o":3.335,"t":"2026-10-16T15:00:00Z","v":258854,"vw":3.352071},{"c":3.345,"h":3.385,"l":3.345,"n":505,"o":3.36,"t":"2026-10-16T15:05:00Z","v":141340,"vw":3.363404},{"c":3.385,"h":3.41,"l":3.35,"n":810,"o":3.35,"t":"2026-10-16T15:10:00Z","v":516321,"vw":3.378157},{"c":3.34,"h":3.39,"l":3.34,"n":601,"o":3.385,"t":"2026-10-16T15:15:00Z","v":132854,"vw":3.364644},{"c":3.34,"h":3.35,"l":3.32,"n":508,"o":3.34,"t":"2026-10-16T15:20:00Z","v":138345,"vw":3.337967},{"c":3.345,"h":3.37,"l":3.335,"n":346,"o":3.335,"t":"2026-10-16T15:25:00Z","v":105131,"vw":3.354356},{"c":3.33,"h":3.355,"l":3.325,"n":483,"o":3.3401,"t":"2026-10-16T15:30:00Z","v":148544,"vw":3.346147},{"c":3.345,"h":3.36,"l":3.33,"n":247,"o":3.33,"t":"2026-10-16T15:35:00Z","v":43584,"vw":3.344693},{"c":3.315,"h":3.34,"l":3.315,"n":224,"o":3.34,"t":"2026-10-16T15:40:00Z","v":44633,"vw":3.327001},{"c":3.32,"h":3.335,"l":3.315,"n":246,"o":3.32,"t":"2026-10-16T15:45:00Z","v":77710,"vw":3.324534},{"c":3.28,"h":3.32,"l":3.275,"n":256,"o":3.315,"t":"2026-10-16T15:50:00Z","v":215978,"vw":3.302131},{"c":3.285,"h":3.295,"l":3.28,"n":238,"o":3.285,"t":"2026-10-16T15:55:00Z","v":82153,"vw":3.289106},{"c":3.285,"h":3.305,"l":3.275,"n":333,"o":3.285,"t":"2026-10-16T16:00:00Z","v":111224,"vw":3.290151},{"c":3.275,"h":3.295,"l":3.275,"n":147,"o":3.285,"t":"2026-10-16T16:05:00Z","v":27880,"vw":3.288492},{"c":3.28,"h":3.285,"l":3.27,"n":207,"o":3.275,"t":"2026-10-16T16:10:00Z","v":38290,"vw":3.277055},{"c":3.27,"h":3.29,"l":3.255,"n":310,"o":3.29,"t":"2026-10-16T16:15:00Z","v":91161,"vw":3.268042},{"c":3.27,"h":3.28,"l":3.26,"n":194,"o":3.265,"t":"2026-10-16T16:20:00Z","v":68083,"vw":3.268223},{"c":3.2699,"h":3.275,"l":3.265,"n":145,"o":3.27,"t":"2026-10-16T16:25:00Z","v":21519,"vw":3.268572},{"c":3.265,"h":3.27,"l":3.254,"n":316,"o":3.26,"t":"2026-10-16T16:30:00Z","v":90638,"vw":3.26159},{"c":3.275,"h":3.28,"l":3.26,"n":132,"o":3.27,"t":"2026-10-16T16:35:00Z","v":29153,"vw":3.268911},{"c":3.27,"h":3.275,"l":3.24,"n":377,"o":3.275,"t":"2026-10-16T16:40:00Z","v":133618,"vw":3.260549},{"c":3.275,"h":3.295,"l":3.265,"n":284,"o":3.27,"t":"2026-10-16T16:45:00Z","v":115130,"vw":3.275979},{"c":3.27,"h":3.2788,"l":3.27,"n":96,"o":3.275,"t":"2026-10-16T16:50:00Z","v":15395,"vw":3.27303},{"c":3.27,"h":3.275,"l":3.26,"n":334,"o":3.275,"t":"2026-10-16T16:55:00Z","v":103078,"vw":3.268088},{"c":3.25,"h":3.27,"l":3.24,"n":185,"o":3.27,"t":"2026-10-16T17:00:00Z","v":45451,"vw":3.256909},{"c":3.235,"h":3.2412,"l":3.23,"n":155,"o":3.24,"t":"2026-10-16T17:05:00Z","v":44803,"vw":3.237407},{"c":3.23,"h":3.24,"l":3.23,"n":168,"o":3.2399,"t":"2026-10-16T17:10:00Z","v":25338,"vw":3.238587},{"c":3.22,"h":3.23,"l":3.2115,"n":348,"o":3.23,"t":"2026-10-16T17:15:00Z","v":91465,"vw":3.222218},{"c":3.205,"h":3.22,"l":3.195,"n":721,"o":3.215,"t":"2026-10-16T17:20:00Z","v":397766,"vw":3.203382},{"c":3.19,"h":3.21,"l":3.19,"n":329,"o":3.205,"t":"2026-10-16T17:25:00Z","v":147933,"vw":3.199156},{"c":3.205,"h":3.21,"l":3.19,"n":251,"o":3.195,"t":"2026-10-16T17:30:00Z","v":116742,"vw":3.198627},{"c":3.18,"h":3.21,"l":3.18,"n":222,"o":3.21,"t":"2026-10-16T17:35:00Z","v":79045,"vw":3.196578},{"c":3.18,"h":3.205,"l":3.18,"n":320,"o":3.18,"t":"2026-10-16T17:40:00Z","v":79446,"vw":3.194163},{"c":3.16,"h":3.1888,"l":3.16,"n":137,"o":3.18,"t":"2026-10-16T17:45:00Z","v":19922,"vw":3.173053},{"c":3.145,"h":3.1615,"l":3.145,"n":168,"o":3.16,"t":"2026-10-16T17:50:00Z","v":29840,"vw":3.151169},{"c":3.14,"h":3.1499,"l":3.14,"n":88,"o":3.145,"t":"2026-10-16T17:55:00Z","v":15779,"vw":3.145445},{"c":3.1403,"h":3.145,"l":3.135,"n":199,"o":3.14,"t":"2026-10-16T18:00:00Z","v":49041,"vw":3.139007},{"c":3.135,"h":3.1488,"l":3.135,"n":159,"o":3.1488,"t":"2026-10-16T18:05:00Z","v":17933,"vw":3.138347},{"c":3.135,"h":3.135,"l":3.13,"n":86,"o":3.135,"t":"2026-10-16T18:10:00Z","v":7570,"vw":3.133509},{"c":3.13,"h":3.14,"l":3.125,"n":352,"o":3.135,"t":"2026-10-16T18:15:00Z","v":74895,"vw":3.131508},{"c":3.115,"h":3.13,"l":3.11,"n":190,"o":3.13,"t":"2026-10-16T18:20:00Z","v":132615,"vw":3.113862},{"c":3.09,"h":3.12,"l":3.09,"n":479,"o":3.115,"t":"2026-10-16T18:25:00Z","v":144419,"vw":3.108892},{"c":3.09,"h":3.0988,"l":3.09,"n":157,"o":3.095,"t":"2026-10-16T18:30:00Z","v":31311,"vw":3.09277},{"c":3.085,"h":3.095,"l":3.08,"n":177,"o":3.09,"t":"2026-10-16T18:35:00Z","v":39055,"vw":3.086492},{"c":3.095,"h":3.095,"l":3.08,"n":218,"o":3.09,"t":"2026-10-16T18:40:00Z","v":49367,"vw":3.089776},{"c":3.075,"h":3.095,"l":3.07,"n":174,"o":3.09,"t":"2026-10-16T18:45:00Z","v":22462,"vw":3.082357},{"c":3.06,"h":3.075,"l":3.06,"n":251,"o":3.075,"t":"2026-10-16T18:50:00Z","v":72607,"vw":3.065756},{"c":3.07,"h":3.07,"l":3.06,"n":187,"o":3.06,"t":"2026-10-16T18:55:00Z","v":28644,"vw":3.064823},{"c":3.065,"h":3.07,"l":3.06,"n":194,"o":3.065,"t":"2026-10-16T19:00:00Z","v":24023,"vw":3.064443},{"c":3.055,"h":3.0699,"l":3.05,"n":232,"o":3.065,"t":"2026-10-16T19:05:00Z","v":45688,"vw":3.060209},{"c":3.075,"h":3.08,"l":3.055,"n":364,"o":3.055,"t":"2026-10-16T19:10:00Z","v":56781,"vw":3.070504},{"c":3.065,"h":3.085,"l":3.06,"n":460,"o":3.08,"t":"2026-10-16T19:15:00Z","v":193794,"vw":3.071468},{"c":3.075,"h":3.0788,"l":3.065,"n":218,"o":3.065,"t":"2026-10-16T19:20:00Z","v":27369,"vw":3.071909},{"c":3.075,"h":3.08,"l":3.07,"n":248,"o":3.07,"t":"2026-10-16T19:25:00Z","v":79462,"vw":3.077797},{"c":3.065,"h":3.08,"l":3.06,"n":291,"o":3.075,"t":"2026-10-16T19:30:00Z","v":66241,"vw":3.067596},{"c":3.055,"h":3.065,"l":3.05,"n":374,"o":3.065,"t":"2026-10-16T19:35:00Z","v":62088,"vw":3.05772},{"c":3.05,"h":3.065,"l":3.05,"n":386,"o":3.055,"t":"2026-10-16T19:40:00Z","v":87916,"vw":3.056704},{"c":3.0588,"h":3.06,"l":3.04,"n":747,"o":3.055,"t":"2026-10-16T19:45:00Z","v":122287,"vw":3.05102},{"c":3.07,"h":3.08,"l":3.06,"n":805,"o":3.06,"t":"2026-10-16T19:50:00Z","v":140964,"vw":3.069298},{"c":3.055,"h":3.07,"l":3.05,"n":2134,"o":3.07,"t":"2026-10-16T19:55:00Z","v":589725,"vw":3.060121},{"c":3.09,"h":3.09,"l":3.055,"n":15,"o":3.07,"t":"2026-10-16T20:00:00Z","v":611093,"vw":3.070127},{"c":3.05,"h":3.05,"l":3.05,"n":1,"o":3.05,"t":"2026-10-16T20:10:00Z","v":100,"vw":3.05},{"c":3.0907,"h":3.0988,"l":3.0907,"n":3,"o":3.0988,"t":"2026-10-16T20:15:00Z","v":725,"vw":3.093014},{"c":3.1,"h":3.1,"l":3.1,"n":1,"o":3.1,"t":"2026-10-16T20:35:00Z","v":2000,"vw":3.1},{"c":3.1,"h":3.1,"l":3.1,"n":1,"o":3.1,"t":"2026-10-16T21:25:00Z","v":400,"vw":3.1},{"c":3.0992,"h":3.0992,"l":3.0992,"n":1,"o":3.0992,"t":"2026-10-16T21:35:00Z","v":100,"vw":3.0992},{"c":3.088,"h":3.1,"l":3.088,"n":3,"o":3.1,"t":"2026-10-16T21:40:00Z","v":510,"vw":3.094},{"c":3.06,"h":3.06,"l":3.06,"n":1,"o":3.06,"t":"2026-10-16T22:00:00Z","v":135,"vw":3.06},{"c":3.085,"h":3.085,"l":3.085,"n":1,"o":3.085,"t":"2026-10-16T22:25:00Z","v":200,"vw":3.085},{"c":3.1,"h":3.1,"l":3.04,"n":2,"o":3.04,"t":"2026-10-16T23:45:00Z","v":800,"vw":3.0775},{"c":3.15,"h":3.15,"l":3.15,"n":3,"o":3.15,"t":"2026-10-19T08:00:00Z","v":309,"vw":3.15},{"c":3.03,"h":3.03,"l":3.03,"n":1,"o":3.03,"t":"2026-10-19T08:25:00Z","v":100,"vw":3.03},{"c":3.1,"h":3.1,"l":3.1,"n":1,"o":3.1,"t":"2026-10-19T11:00:00Z","v":1300,"vw":3.1},{"c":3.14,"h":3.14,"l":3.13,"n":6,"o":3.13,"t":"2026-10-19T11:10:00Z","v":5057,"vw":3.1348},{"c":3.15,"h":3.15,"l":3.15,"n":1,"o":3.15,"t":"2026-10-19T11:20:00Z","v":400,"vw":3.15},{"c":3.1099,"h":3.1099,"l":3.1099,"n":1,"o":3.1099,"t":"2026-10-19T11:45:00Z","v":100,"vw":3.1099},{"c":3.11,"h":3.11,"l":3.11,"n":2,"o":3.11,"t":"2026-10-19T11:50:00Z","v":291,"vw":3.11},{"c":3.3399,"h":3.3399,"l":3.3399,"n":1,"o":3.3399,"t":"2026-10-19T13:05:00Z","v":100,"vw":3.3399},{"c":3.1,"h":3.1,"l":3.1,"n":4,"o":3.1,"t":"2026-10-19T13:10:00Z","v":1020,"vw":3.1},{"c":3.16,"h":3.16,"l":3.16,"n":3,"o":3.16,"t":"2026-10-19T13:15:00Z","v":150,"vw":3.16},{"c":3.08,"h":3.09,"l":3.07,"n":6,"o":3.07,"t":"2026-10-19T13:25:00Z","v":2706,"vw":3.078148},{"c":3.055,"h":3.15,"l":3.05,"n":230,"o":3.11,"t":"2026-10-19T13:30:00Z","v":105224,"vw":3.094373},{"c":3.005,"h":3.05,"l":3,"n":415,"o":3.05,"t":"2026-10-19T13:35:00Z","v":98839,"vw":3.01798},{"c":3.0139,"h":3.04,"l":3.005,"n":320,"o":3.0099,"t":"2026-10-19T13:40:00Z","v":84264,"vw":3.019599},{"c":3.015,"h":3.03,"l":3.005,"n":149,"o":3.015,"t":"2026-10-19T13:45:00Z","v":36245,"vw":3.020678},{"c":2.965,"h":3.015,"l":2.96,"n":456,"o":3.015,"t":"2026-10-19T13:50:00Z","v":155657,"vw":2.986166},{"c":2.95,"h":2.975,"l":2.945,"n":324,"o":2.965,"t":"2026-10-19T13:55:00Z","v":91485,"vw":2.958771},{"c":2.93,"h":2.965,"l":2.92,"n":386,"o":2.95,"t":"2026-10-19T14:00:00Z","v":128198,"vw":2.947025},{"c":2.925,"h":2.94,"l":2.92,"n":186,"o":2.94,"t":"2026-10-19T14:05:00Z","v":90346,"vw":2.935001},{"c":2.94,"h":2.94,"l":2.92,"n":250,"o":2.925,"t":"2026-10-19T14:10:00Z","v":84234,"vw":2.923423},{"c":2.94,"h":2.95,"l":2.935,"n":170,"o":2.94,"t":"2026-10-19T14:15:00Z","v":21142,"vw":2.943806},{"c":2.945,"h":2.95,"l":2.93,"n":167,"o":2.945,"t":"2026-10-19T14:20:00Z","v":23091,"vw":2.941615},{"c":2.9374,"h":2.95,"l":2.935,"n":176,"o":2.945,"t":"2026-10-19T14:25:00Z","v":101908,"vw":2.94451},{"c":2.885,"h":2.9388,"l":2.88,"n":662,"o":2.935,"t":"2026-10-19T14:30:00Z","v":190616,"vw":2.89785},{"c":2.86,"h":2.895,"l":2.84,"n":1200,"o":2.8897,"t":"2026-10-19T14:35:00Z","v":711986,"vw":2.861444},{"c":2.935,"h":2.9399,"l":2.865,"n":486,"o":2.8651,"t":"2026-10-19T14:40:00Z","v":124277,"vw":2.907753},{"c":2.975,"h":2.98,"l":2.935,"n":344,"o":2.935,"t":"2026-10-19T14:45:00Z","v":74337,"vw":2.96258},{"c":2.985,"h":2.99,"l":2.955,"n":380,"o":2.97,"t":"2026-10-19T14:50:00Z","v":99810,"vw":2.970366},{"c":2.99,"h":3,"l":2.9812,"n":401,"o":2.985,"t":"2026-10-19T14:55:00Z","v":72659,"vw":2.992946},{"c":2.985,"h":2.995,"l":2.98,"n":125,"o":2.99,"t":"2026-10-19T15:00:00Z","v":51120,"vw":2.988465},{"c":2.98,"h":2.99,"l":2.98,"n":118,"o":2.985,"t":"2026-10-19T15:05:00Z","v":22000,"vw":2.985819},{"c":2.99,"h":2.99,"l":2.97,"n":206,"o":2.99,"t":"2026-10-19T15:10:00Z","v":59985,"vw":2.984461},{"c":2.975,"h":2.99,"l":2.97,"n":116,"o":2.98,"t":"2026-10-19T15:15:00Z","v":15854,"vw":2.975623},{"c":2.99,"h":2.995,"l":2.97,"n":192,"o":2.97,"t":"2026-10-19T15:20:00Z","v":29115,"vw":2.984506},{"c":2.985,"h":2.99,"l":2.98,"n":175,"o":2.99,"t":"2026-10-19T15:25:00Z","v":20877,"vw":2.983085},{"c":2.985,"h":2.99,"l":2.97,"n":174,"o":2.985,"t":"2026-10-19T15:30:00Z","v":15843,"vw":2.98077},{"c":2.965,"h":2.99,"l":2.96,"n":170,"o":2.99,"t":"2026-10-19T15:35:00Z","v":116135,"vw":2.974614},{"c":2.955,"h":2.96,"l":2.95,"n":105,"o":2.96,"t":"2026-10-19T15:40:00Z","v":8125,"vw":2.956482},{"c":2.99,"h":3.01,"l":2.95,"n":612,"o":2.955,"t":"2026-10-19T15:45:00Z","v":207003,"vw":2.985056},{"c":3.005,"h":3.01,"l":2.99,"n":135,"o":2.995,"t":"2026-10-19T15:50:00Z","v":26366,"vw":3.002028},{"c":3.015,"h":3.02,"l":2.985,"n":507,"o":3.01,"t":"2026-10-19T15:55:00Z","v":132341,"vw":3.004862},{"c":2.995,"h":3.01,"l":2.995,"n":138,"o":3.01,"t":"2026-10-19T16:00:00Z","v":31963,"vw":3.004786},{"c":2.96,"h":3,"l":2.955,"n":549,"o":2.998,"t":"2026-10-19T16:05:00Z","v":167521,"vw":2.966683},{"c":2.975,"h":2.975,"l":2.96,"n":278,"o":2.965,"t":"2026-10-19T16:10:00Z","v":115311,"vw":2.963499},{"c":2.96,"h":2.98,"l":2.96,"n":105,"o":2.97,"t":"2026-10-19T16:15:00Z","v":17020,"vw":2.969102},{"c":2.955,"h":2.9685,"l":2.95,"n":95,"o":2.965,"t":"2026-10-19T16:20:00Z","v":38906,"vw":2.956073},{"c":2.955,"h":2.96,"l":2.95,"n":130,"o":2.955,"t":"2026-10-19T16:25:00Z","v":25196,"vw":2.952063},{"c":2.945,"h":2.95,"l":2.94,"n":141,"o":2.95,"t":"2026-10-19T16:30:00Z","v":19167,"vw":2.945728},{"c":2.96,"h":2.97,"l":2.94,"n":538,"o":2.945,"t":"2026-10-19T16:35:00Z","v":163225,"vw":2.95676},{"c":2.96,"h":2.97,"l":2.96,"n":108,"o":2.96,"t":"2026-10-19T16:40:00Z","v":15195,"vw":2.965024},{"c":2.955,"h":2.97,"l":2.955,"n":140,"o":2.97,"t":"2026-10-19T16:45:00Z","v":25047,"vw":2.963393},{"c":2.94,"h":2.96,"l":2.94,"n":121,"o":2.96,"t":"2026-10-19T16:50:00Z","v":8559,"vw":2.950823},{"c":2.935,"h":2.95,"l":2.93,"n":94,"o":2.945,"t":"2026-10-19T16:55:00Z","v":5825,"vw":2.941028},{"c":2.935,"h":2.94,"l":2.93,"n":87,"o":2.935,"t":"2026-10-19T17:00:00Z","v":11498,"vw":2.934583},{"c":2.905,"h":2.935,"l":2.9,"n":172,"o":2.93,"t":"2026-10-19T17:05:00Z","v":35310,"vw":2.917815},{"c":2.905,"h":2.915,"l":2.894,"n":233,"o":2.91,"t":"2026-10-19T17:10:00Z","v":75014,"vw":2.903087},{"c":2.915,"h":2.92,"l":2.91,"n":94,"o":2.91,"t":"2026-10-19T17:15:00Z","v":9079,"vw":2.914115},{"c":2.91,"h":2.9199,"l":2.9,"n":302,"o":2.915,"t":"2026-10-19T17:20:00Z","v":99505,"vw":2.908416},{"c":2.91,"h":2.92,"l":2.9099,"n":110,"o":2.91,"t":"2026-10-19T17:25:00Z","v":15860,"vw":2.91295},{"c":2.9,"h":2.915,"l":2.9,"n":134,"o":2.915,"t":"2026-10-19T17:30:00Z","v":21620,"vw":2.909294},{"c":2.89,"h":2.905,"l":2.89,"n":115,"o":2.905,"t":"2026-10-19T17:35:00Z","v":19505,"vw":2.895658},{"c":2.89,"h":2.9,"l":2.89,"n":123,"o":2.9,"t":"2026-10-19T17:40:00Z","v":21020,"vw":2.896108},{"c":2.875,"h":2.89,"l":2.85,"n":540,"o":2.89,"t":"2026-10-19T17:45:00Z","v":188843,"vw":2.866098},{"c":2.875,"h":2.88,"l":2.87,"n":94,"o":2.875,"t":"2026-10-19T17:50:00Z","v":12281,"vw":2.873774},{"c":2.885,"h":2.89,"l":2.87,"n":239,"o":2.875,"t":"2026-10-19T17:55:00Z","v":26389,"vw":2.879768},{"c":2.865,"h":2.885,"l":2.865,"n":196,"o":2.885,"t":"2026-10-19T18:00:00Z","v":37817,"vw":2.875024},{"c":2.865,"h":2.87,"l":2.86,"n":125,"o":2.865,"t":"2026-10-19T18:05:00Z","v":29338,"vw":2.863314},{"c":2.865,"h":2.87,"l":2.86,"n":177,"o":2.86,"t":"2026-10-19T18:10:00Z","v":48760,"vw":2.864585},{"c":2.86,"h":2.87,"l":2.86,"n":171,"o":2.865,"t":"2026-10-19T18:15:00Z","v":58127,"vw":2.863855},{"c":2.86,"h":2.87,"l":2.86,"n":369,"o":2.87,"t":"2026-10-19T18:20:00Z","v":70443,"vw":2.86675},{"c":2.855,"h":2.865,"l":2.845,"n":403,"o":2.865,"t":"2026-10-19T18:25:00Z","v":82317,"vw":2.853083},{"c":2.86,"h":2.86,"l":2.8401,"n":423,"o":2.855,"t":"2026-10-19T18:30:00Z","v":128333,"vw":2.849591},{"c":2.865,"h":2.865,"l":2.85,"n":185,"o":2.86,"t":"2026-10-19T18:35:00Z","v":41901,"vw":2.856396},{"c":2.864,"h":2.87,"l":2.86,"n":403,"o":2.865,"t":"2026-10-19T18:40:00Z","v":116176,"vw":2.866639},{"c":2.874,"h":2.885,"l":2.865,"n":215,"o":2.8699,"t":"2026-10-19T18:45:00Z","v":92222,"vw":2.875921},{"c":2.8813,"h":2.89,"l":2.87,"n":261,"o":2.875,"t":"2026-10-19T18:50:00Z","v":73210,"vw":2.880333},{"c":2.895,"h":2.905,"l":2.88,"n":411,"o":2.885,"t":"2026-10-19T18:55:00Z","v":298617,"vw":2.892793},{"c":2.91,"h":2.91,"l":2.89,"n":264,"o":2.895,"t":"2026-10-19T19:00:00Z","v":69218,"vw":2.903297},{"c":2.905,"h":2.91,"l":2.9001,"n":140,"o":2.91,"t":"2026-10-19T19:05:00Z","v":27167,"vw":2.906105},{"c":2.9,"h":2.91,"l":2.9,"n":197,"o":2.91,"t":"2026-10-19T19:10:00Z","v":41017,"vw":2.905395},{"c":2.905,"h":2.91,"l":2.89,"n":298,"o":2.905,"t":"2026-10-19T19:15:00Z","v":77275,"vw":2.899486},{"c":2.925,"h":2.93,"l":2.9013,"n":323,"o":2.91,"t":"2026-10-19T19:20:00Z","v":43960,"vw":2.91524},{"c":2.905,"h":2.93,"l":2.905,"n":291,"o":2.93,"t":"2026-10-19T19:25:00Z","v":59536,"vw":2.916499},{"c":2.905,"h":2.91,"l":2.9,"n":351,"o":2.905,"t":"2026-10-19T19:30:00Z","v":71534,"vw":2.903714},{"c":2.925,"h":2.93,"l":2.9,"n":466,"o":2.9,"t":"2026-10-19T19:35:00Z","v":149719,"vw":2.92338},{"c":2.925,"h":2.93,"l":2.915,"n":427,"o":2.925,"t":"2026-10-19T19:40:00Z","v":72696,"vw":2.922},{"c":2.935,"h":2.94,"l":2.92,"n":697,"o":2.925,"t":"2026-10-19T19:45:00Z","v":183179,"vw":2.926321},{"c":2.92,"h":2.935,"l":2.92,"n":749,"o":2.93,"t":"2026-10-19T19:50:00Z","v":253202,"vw":2.925663},{"c":2.91,"h":2.925,"l":2.91,"n":1268,"o":2.92,"t":"2026-10-19T19:55:00Z","v":205399,"vw":2.914984},{"c":2.92,"h":2.92,"l":2.92,"n":11,"o":2.92,"t":"2026-10-19T20:00:00Z","v":492289,"vw":2.92},{"c":2.8563,"h":2.8563,"l":2.8563,"n":1,"o":2.8563,"t":"2026-10-19T20:30:00Z","v":1250,"vw":2.8563},{"c":2.86,"h":2.92,"l":2.86,"n":5,"o":2.92,"t":"2026-10-19T20:40:00Z","v":3500,"vw":2.881175},{"c":2.97,"h":2.97,"l":2.97,"n":1,"o":2.97,"t":"2026-10-19T21:00:00Z","v":100,"vw":2.97},{"c":2.97,"h":2.97,"l":2.97,"n":1,"o":2.97,"t":"2026-10-19T21:15:00Z","v":1500,"vw":2.97},{"c":2.95,"h":2.95,"l":2.95,"n":1,"o":2.95,"t":"2026-10-19T21:20:00Z","v":300,"vw":2.95},{"c":2.95,"h":2.95,"l":2.95,"n":1,"o":2.95,"t":"2026-10-19T21:50:00Z","v":100,"vw":2.95},{"c":3,"h":3,"l":3,"n":1,"o":3,"t":"2026-10-19T21:55:00Z","v":125,"vw":3},{"c":2.97,"h":2.97,"l":2.97,"n":1,"o":2.97,"t":"2026-10-19T22:25:00Z","v":125,"vw":2.97},{"c":2.87,"h":2.87,"l":2.87,"n":1,"o":2.87,"t":"2026-10-19T22:55:00Z","v":100,"vw":2.87},{"c":2.9,"h":2.9,"l":2.89,"n":3,"o":2.89,"t":"2026-10-19T23:00:00Z","v":756,"vw":2.896875},{"c":2.97,"h":2.97,"l":2.97,"n":1,"o":2.97,"t":"2026-10-19T23:55:00Z","v":100,"vw":2.97},{"c":2.8,"h":2.8,"l":2.8,"n":4,"o":2.8,"t":"2026-10-20T09:55:00Z","v":201,"vw":2.8},{"c":2.93,"h":2.93,"l":2.93,"n":4,"o":2.93,"t":"2026-10-20T11:00:00Z","v":1744,"vw":2.93},{"c":2.86,"h":2.86,"l":2.86,"n":2,"o":2.86,"t":"2026-10-20T11:50:00Z","v":200,"vw":2.86},{"c":2.9,"h":2.9,"l":2.9,"n":1,"o":2.9,"t":"2026-10-20T12:05:00Z","v":249,"vw":2.9},{"c":2.91,"h":2.91,"l":2.91,"n":1,"o":2.91,"t":"2026-10-20T12:10:00Z","v":1700,"vw":2.91},{"c":2.9,"h":2.9123,"l":2.9,"n":5,"o":2.9,"t":"2026-10-20T12:20:00Z","v":1000,"vw":2.90246},{"c":2.9,"h":2.9,"l":2.9,"n":2,"o":2.9,"t":"2026-10-20T12:25:00Z","v":2001,"vw":2.9},{"c":2.85,"h":2.86,"l":2.85,"n":2,"o":2.86,"t":"2026-10-20T12:35:00Z","v":200,"vw":2.855},{"c":2.885,"h":2.9,"l":2.885,"n":2,"o":2.9,"t":"2026-10-20T12:45:00Z","v":800,"vw":2.890625},{"c":2.88,"h":2.88,"l":2.88,"n":2,"o":2.88,"t":"2026-10-20T13:00:00Z","v":200,"vw":2.88},{"c":2.86,"h":2.89,"l":2.84,"n":336,"o":2.87,"t":"2026-10-20T13:30:00Z","v":254681,"vw":2.852172},{"c":2.895,"h":2.9,"l":2.84,"n":444,"o":2.855,"t":"2026-10-20T13:35:00Z","v":155284,"vw":2.878177},{"c":2.875,"h":2.885,"l":2.865,"n":148,"o":2.885,"t":"2026-10-20T13:40:00Z","v":30648,"vw":2.871491},{"c":2.89,"h":2.895,"l":2.85,"n":192,"o":2.87,"t":"2026-10-20T13:45:00Z","v":53378,"vw":2.871755},{"c":2.925,"h":2.93,"l":2.885,"n":186,"o":2.8899,"t":"2026-10-20T13:50:00Z","v":44522,"vw":2.908549},{"c":2.935,"h":2.94,"l":2.9001,"n":306,"o":2.925,"t":"2026-10-20T13:55:00Z","v":86440,"vw":2.918183},{"c":2.95,"h":2.97,"l":2.935,"n":290,"o":2.94,"t":"2026-10-20T14:00:00Z","v":228717,"vw":2.951725},{"c":2.995,"h":3,"l":2.95,"n":349,"o":2.95,"t":"2026-10-20T14:05:00Z","v":88073,"vw":2.977742},{"c":3.01,"h":3.01,"l":2.99,"n":236,"o":2.99,"t":"2026-10-20T14:10:00Z","v":35175,"vw":2.998121},{"c":3.045,"h":3.05,"l":3.005,"n":382,"o":3.005,"t":"2026-10-20T14:15:00Z","v":137989,"vw":3.023228},{"c":3.035,"h":3.06,"l":3.0146,"n":447,"o":3.0411,"t":"2026-10-20T14:20:00Z","v":110081,"vw":3.036877},{"c":3.045,"h":3.055,"l":3.025,"n":238,"o":3.035,"t":"2026-10-20T14:25:00Z","v":73263,"vw":3.045276},{"c":3.05,"h":3.085,"l":3.035,"n":469,"o":3.045,"t":"2026-10-20T14:30:00Z","v":192522,"vw":3.05054},{"c":3.03,"h":3.05,"l":3.03,"n":466,"o":3.05,"t":"2026-10-20T14:35:00Z","v":121411,"vw":3.04642},{"c":3.0788,"h":3.0788,"l":3.03,"n":525,"o":3.03,"t":"2026-10-20T14:40:00Z","v":143414,"vw":3.050703},{"c":3.07,"h":3.085,"l":3.05,"n":253,"o":3.0771,"t":"2026-10-20T14:45:00Z","v":49854,"vw":3.070783},{"c":3.12,"h":3.12,"l":3.065,"n":318,"o":3.065,"t":"2026-10-20T14:50:00Z","v":74581,"vw":3.087938},{"c":3.1115,"h":3.135,"l":3.1,"n":435,"o":3.12,"t":"2026-10-20T14:55:00Z","v":130567,"vw":3.113487},{"c":3.095,"h":3.1288,"l":3.095,"n":280,"o":3.1104,"t":"2026-10-20T15:00:00Z","v":60630,"vw":3.116616},{"c":3.0985,"h":3.105,"l":3.082,"n":231,"o":3.09,"t":"2026-10-20T15:05:00Z","v":66851,"vw":3.090926},{"c":3.06,"h":3.095,"l":3.055,"n":248,"o":3.095,"t":"2026-10-20T15:10:00Z","v":47456,"vw":3.07573},{"c":3.08,"h":3.085,"l":3.05,"n":217,"o":3.06,"t":"2026-10-20T15:15:00Z","v":42379,"vw":3.070459},{"c":3.07,"h":3.07,"l":3.05,"n":341,"o":3.07,"t":"2026-10-20T15:20:00Z","v":88259,"vw":3.056133},{"c":3.05,"h":3.0788,"l":3.05,"n":149,"o":3.075,"t":"2026-10-20T15:25:00Z","v":41802,"vw":3.058203},{"c":3.04,"h":3.06,"l":3.04,"n":115,"o":3.05,"t":"2026-10-20T15:30:00Z","v":24841,"vw":3.048263},{"c":3.05,"h":3.05,"l":3.04,"n":83,"o":3.045,"t":"2026-10-20T15:35:00Z","v":20225,"vw":3.047025},{"c":3.05,"h":3.0599,"l":3.045,"n":95,"o":3.05,"t":"2026-10-20T15:40:00Z","v":13492,"vw":3.051581},{"c":3.045,"h":3.05,"l":3.04,"n":78,"o":3.05,"t":"2026-10-20T15:45:00Z","v":6437,"vw":3.04694},{"c":3.045,"h":3.05,"l":3.03,"n":157,"o":3.045,"t":"2026-10-20T15:50:00Z","v":34676,"vw":3.040074},{"c":3.045,"h":3.0488,"l":3.035,"n":121,"o":3.045,"t":"2026-10-20T15:55:00Z","v":8249,"vw":3.041993},{"c":3.03,"h":3.05,"l":3.025,"n":147,"o":3.05,"t":"2026-10-20T16:00:00Z","v":17501,"vw":3.034797},{"c":3.035,"h":3.04,"l":3.0201,"n":92,"o":3.025,"t":"2026-10-20T16:05:00Z","v":11836,"vw":3.033207},{"c":3.045,"h":3.045,"l":3.03,"n":92,"o":3.035,"t":"2026-10-20T16:10:00Z","v":28943,"vw":3.038978},{"c":3.035,"h":3.05,"l":3.034,"n":115,"o":3.045,"t":"2026-10-20T16:15:00Z","v":23026,"vw":3.041462},{"c":3.035,"h":3.04,"l":3.03,"n":68,"o":3.035,"t":"2026-10-20T16:20:00Z","v":5475,"vw":3.033971},{"c":3.005,"h":3.0488,"l":2.99,"n":457,"o":3.04,"t":"2026-10-20T16:25:00Z","v":150148,"vw":3.018709},{"c":3.0099,"h":3.01,"l":3.0005,"n":140,"o":3.005,"t":"2026-10-20T16:30:00Z","v":20877,"vw":3.006419},{"c":3.015,"h":3.0199,"l":3.005,"n":161,"o":3.0099,"t":"2026-10-20T16:35:00Z","v":34742,"vw":3.00997},{"c":3.025,"h":3.0299,"l":3.015,"n":96,"o":3.02,"t":"2026-10-20T16:40:00Z","v":7055,"vw":3.023807},{"c":3.015,"h":3.025,"l":3.015,"n":91,"o":3.025,"t":"2026-10-20T16:45:00Z","v":7444,"vw":3.018802},{"c":3.015,"h":3.015,"l":3.01,"n":141,"o":3.015,"t":"2026-10-20T16:50:00Z","v":18042,"vw":3.010865},{"c":3.015,"h":3.015,"l":3.01,"n":90,"o":3.015,"t":"2026-10-20T16:55:00Z","v":4287,"vw":3.014846},{"c":3.01,"h":3.02,"l":3.005,"n":154,"o":3.0162,"t":"2026-10-20T17:00:00Z","v":24624,"vw":3.009583},{"c":3.005,"h":3.0115,"l":3.0001,"n":91,"o":3.01,"t":"2026-10-20T17:05:00Z","v":5617,"vw":3.009569},{"c":2.995,"h":3.01,"l":2.995,"n":119,"o":3.01,"t":"2026-10-20T17:10:00Z","v":10244,"vw":3.002613},{"c":3.02,"h":3.02,"l":2.995,"n":151,"o":2.995,"t":"2026-10-20T17:15:00Z","v":26295,"vw":3.008393},{"c":3.01,"h":3.03,"l":3.01,"n":203,"o":3.015,"t":"2026-10-20T17:20:00Z","v":54753,"vw":3.02273},{"c":3.01,"h":3.0199,"l":3.01,"n":82,"o":3.015,"t":"2026-10-20T17:25:00Z","v":18369,"vw":3.012429},{"c":3.02,"h":3.02,"l":3.01,"n":158,"o":3.02,"t":"2026-10-20T17:30:00Z","v":34829,"vw":3.016034},{"c":3.01,"h":3.02,"l":3.01,"n":134,"o":3.015,"t":"2026-10-20T17:35:00Z","v":16294,"vw":3.017954},{"c":3.015,"h":3.02,"l":3.01,"n":155,"o":3.01,"t":"2026-10-20T17:40:00Z","v":10136,"vw":3.013691},{"c":3.04,"h":3.04,"l":3.015,"n":302,"o":3.015,"t":"2026-10-20T17:45:00Z","v":67563,"vw":3.022277},{"c":3.045,"h":3.05,"l":3.04,"n":115,"o":3.045,"t":"2026-10-20T17:50:00Z","v":21589,"vw":3.044934},{"c":3.045,"h":3.05,"l":3.04,"n":114,"o":3.045,"t":"2026-10-20T17:55:00Z","v":14004,"vw":3.045649},{"c":3.03,"h":3.0497,"l":3.03,"n":222,"o":3.0497,"t":"2026-10-20T18:00:00Z","v":47252,"vw":3.044376},{"c":3.015,"h":3.0388,"l":3.01,"n":325,"o":3.03,"t":"2026-10-20T18:05:00Z","v":340657,"vw":3.02015},{"c":3.015,"h":3.015,"l":3.01,"n":103,"o":3.015,"t":"2026-10-20T18:10:00Z","v":6383,"vw":3.014034},{"c":3.01,"h":3.02,"l":3.005,"n":224,"o":3.015,"t":"2026-10-20T18:15:00Z","v":38443,"vw":3.012823},{"c":2.985,"h":3.01,"l":2.98,"n":375,"o":3.01,"t":"2026-10-20T18:20:00Z","v":93576,"vw":2.991462},{"c":2.995,"h":3,"l":2.9849,"n":224,"o":2.99,"t":"2026-10-20T18:25:00Z","v":42776,"vw":2.988949},{"c":2.985,"h":2.995,"l":2.9839,"n":201,"o":2.995,"t":"2026-10-20T18:30:00Z","v":20967,"vw":2.988291},{"c":2.975,"h":2.9899,"l":2.975,"n":125,"o":2.985,"t":"2026-10-20T18:35:00Z","v":14572,"vw":2.981092},{"c":2.975,"h":2.985,"l":2.975,"n":177,"o":2.98,"t":"2026-10-20T18:40:00Z","v":24654,"vw":2.980962},{"c":2.995,"h":3,"l":2.975,"n":188,"o":2.975,"t":"2026-10-20T18:45:00Z","v":29769,"vw":2.987982},{"c":2.995,"h":2.995,"l":2.99,"n":60,"o":2.99,"t":"2026-10-20T18:50:00Z","v":5014,"vw":2.993924},{"c":2.985,"h":2.995,"l":2.985,"n":132,"o":2.995,"t":"2026-10-20T18:55:00Z","v":19368,"vw":2.990158},{"c":2.985,"h":2.99,"l":2.9813,"n":120,"o":2.99,"t":"2026-10-20T19:00:00Z","v":11019,"vw":2.985249},{"c":2.985,"h":2.99,"l":2.98,"n":167,"o":2.985,"t":"2026-10-20T19:05:00Z","v":19948,"vw":2.984836},{"c":2.98,"h":2.9916,"l":2.98,"n":250,"o":2.98,"t":"2026-10-20T19:10:00Z","v":74058,"vw":2.987571},{"c":2.985,"h":2.99,"l":2.98,"n":262,"o":2.98,"t":"2026-10-20T19:15:00Z","v":47011,"vw":2.98309},{"c":2.975,"h":2.9862,"l":2.97,"n":257,"o":2.9862,"t":"2026-10-20T19:20:00Z","v":72843,"vw":2.978589},{"c":2.97,"h":2.97,"l":2.96,"n":417,"o":2.97,"t":"2026-10-20T19:25:00Z","v":86732,"vw":2.967977},{"c":2.955,"h":2.975,"l":2.955,"n":291,"o":2.97,"t":"2026-10-20T19:30:00Z","v":57299,"vw":2.966649},{"c":2.95,"h":2.96,"l":2.945,"n":324,"o":2.955,"t":"2026-10-20T19:35:00Z","v":50091,"vw":2.948874},{"c":2.945,"h":2.96,"l":2.94,"n":343,"o":2.95,"t":"2026-10-20T19:40:00Z","v":78494,"vw":2.951314},{"c":2.945,"h":2.96,"l":2.945,"n":361,"o":2.95,"t":"2026-10-20T19:45:00Z","v":102032,"vw":2.951564},{"c":2.935,"h":2.95,"l":2.925,"n":697,"o":2.94,"t":"2026-10-20T19:50:00Z","v":218461,"vw":2.938029},{"c":2.92,"h":2.95,"l":2.92,"n":1381,"o":2.94,"t":"2026-10-20T19:55:00Z","v":313955,"vw":2.9335},{"c":2.93,"h":2.94,"l":2.93,"n":16,"o":2.93,"t":"2026-10-20T20:00:00Z","v":445276,"vw":2.93016},{"c":2.9892,"h":2.9892,"l":2.9892,"n":1,"o":2.9892,"t":"2026-10-20T20:50:00Z","v":375,"vw":2.9892},{"c":2.9993,"h":2.9993,"l":2.9993,"n":6,"o":2.9993,"t":"2026-10-20T21:00:00Z","v":202,"vw":2.9993},{"c":3,"h":3,"l":3,"n":2,"o":3,"t":"2026-10-20T21:10:00Z","v":200,"vw":3},{"c":3,"h":3,"l":3,"n":1,"o":3,"t":"2026-10-20T21:15:00Z","v":100,"vw":3},{"c":2.999,"h":2.999,"l":2.999,"n":1,"o":2.999,"t":"2026-10-20T21:20:00Z","v":150,"vw":2.999},{"c":3,"h":3,"l":2.9921,"n":2,"o":2.9921,"t":"2026-10-20T22:05:00Z","v":500,"vw":2.99368},{"c":2.97,"h":2.97,"l":2.97,"n":1,"o":2.97,"t":"2026-10-20T23:25:00Z","v":100,"vw":2.97},{"c":3,"h":3,"l":2.95,"n":2,"o":2.95,"t":"2026-10-21T11:00:00Z","v":3200,"vw":2.996875},{"c":2.95,"h":2.95,"l":2.95,"n":9,"o":2.95,"t":"2026-10-21T11:40:00Z","v":635,"vw":2.95},{"c":3,"h":3,"l":3,"n":1,"o":3,"t":"2026-10-21T12:20:00Z","v":170,"vw":3},{"c":3.02,"h":3.02,"l":3.02,"n":1,"o":3.02,"t":"2026-10-21T12:25:00Z","v":127,"vw":3.02},{"c":3.01,"h":3.01,"l":3.01,"n":4,"o":3.01,"t":"2026-10-21T12:50:00Z","v":670,"vw":3.01},{"c":2.95,"h":3.01,"l":2.95,"n":3,"o":3.01,"t":"2026-10-21T12:55:00Z","v":300,"vw":2.988102},{"c":3,"h":3,"l":3,"n":2,"o":3,"t":"2026-10-21T13:15:00Z","v":109,"vw":3},{"c":2.97,"h":3.03,"l":2.95,"n":142,"o":2.97,"t":"2026-10-21T13:30:00Z","v":86656,"vw":2.978545},{"c":3.015,"h":3.03,"l":2.97,"n":210,"o":2.97,"t":"2026-10-21T13:35:00Z","v":74324,"vw":3.003127},{"c":2.985,"h":3.0199,"l":2.975,"n":104,"o":3.0105,"t":"2026-10-21T13:40:00Z","v":35507,"vw":3.002485},{"c":2.94,"h":2.985,"l":2.94,"n":235,"o":2.975,"t":"2026-10-21T13:45:00Z","v":116777,"vw":2.9615},{"c":2.9312,"h":2.955,"l":2.9312,"n":196,"o":2.945,"t":"2026-10-21T13:50:00Z","v":19792,"vw":2.948491},{"c":2.935,"h":2.94,"l":2.93,"n":160,"o":2.9389,"t":"2026-10-21T13:55:00Z","v":27884,"vw":2.939176},{"c":2.945,"h":2.945,"l":2.93,"n":112,"o":2.935,"t":"2026-10-21T14:00:00Z","v":13953,"vw":2.937226},{"c":2.925,"h":2.945,"l":2.915,"n":191,"o":2.945,"t":"2026-10-21T14:05:00Z","v":33445,"vw":2.933679},{"c":2.91,"h":2.93,"l":2.91,"n":195,"o":2.925,"t":"2026-10-21T14:10:00Z","v":81900,"vw":2.917257},{"c":2.89,"h":2.91,"l":2.89,"n":314,"o":2.91,"t":"2026-10-21T14:15:00Z","v":177027,"vw":2.899383},{"c":2.905,"h":2.91,"l":2.885,"n":213,"o":2.9,"t":"2026-10-21T14:20:00Z","v":35242,"vw":2.898286},{"c":2.905,"h":2.915,"l":2.89,"n":422,"o":2.905,"t":"2026-10-21T14:25:00Z","v":130703,"vw":2.902076},{"c":2.92,"h":2.92,"l":2.9,"n":142,"o":2.905,"t":"2026-10-21T14:30:00Z","v":47490,"vw":2.911389},{"c":2.89,"h":2.918,"l":2.89,"n":157,"o":2.915,"t":"2026-10-21T14:35:00Z","v":39928,"vw":2.909857},{"c":2.89,"h":2.9,"l":2.885,"n":235,"o":2.895,"t":"2026-10-21T14:40:00Z","v":52821,"vw":2.891474},{"c":2.895,"h":2.895,"l":2.885,"n":191,"o":2.89,"t":"2026-10-21T14:45:00Z","v":19098,"vw":2.88912},{"c":2.88,"h":2.895,"l":2.88,"n":137,"o":2.895,"t":"2026-10-21T14:50:00Z","v":28122,"vw":2.889841},{"c":2.865,"h":2.885,"l":2.865,"n":288,"o":2.875,"t":"2026-10-21T14:55:00Z","v":68529,"vw":2.876152},{"c":2.865,"h":2.87,"l":2.85,"n":560,"o":2.865,"t":"2026-10-21T15:00:00Z","v":157656,"vw":2.864765},{"c":2.875,"h":2.875,"l":2.865,"n":135,"o":2.8697,"t":"2026-10-21T15:05:00Z","v":19174,"vw":2.869457},{"c":2.865,"h":2.875,"l":2.865,"n":155,"o":2.875,"t":"2026-10-21T15:10:00Z","v":14660,"vw":2.870025},{"c":2.8688,"h":2.87,"l":2.86,"n":78,"o":2.865,"t":"2026-10-21T15:15:00Z","v":10401,"vw":2.864275},{"c":2.865,"h":2.87,"l":2.86,"n":133,"o":2.865,"t":"2026-10-21T15:20:00Z","v":15495,"vw":2.865887},{"c":2.855,"h":2.87,"l":2.85,"n":188,"o":2.86,"t":"2026-10-21T15:25:00Z","v":28212,"vw":2.859578},{"c":2.855,"h":2.86,"l":2.85,"n":121,"o":2.855,"t":"2026-10-21T15:30:00Z","v":92318,"vw":2.851103},{"c":2.86,"h":2.86,"l":2.85,"n":200,"o":2.85,"t":"2026-10-21T15:35:00Z","v":36016,"vw":2.859186},{"c":2.87,"h":2.87,"l":2.855,"n":217,"o":2.86,"t":"2026-10-21T15:40:00Z","v":34830,"vw":2.86689},{"c":2.895,"h":2.895,"l":2.865,"n":465,"o":2.865,"t":"2026-10-21T15:45:00Z","v":128827,"vw":2.884117},{"c":2.9,"h":2.9,"l":2.89,"n":159,"o":2.895,"t":"2026-10-21T15:50:00Z","v":36291,"vw":2.895124},{"c":2.885,"h":2.91,"l":2.8812,"n":367,"o":2.9,"t":"2026-10-21T15:55:00Z","v":92826,"vw":2.894733},{"c":2.895,"h":2.895,"l":2.885,"n":231,"o":2.885,"t":"2026-10-21T16:00:00Z","v":63757,"vw":2.88749},{"c":2.89,"h":2.895,"l":2.89,"n":223,"o":2.895,"t":"2026-10-21T16:05:00Z","v":32849,"vw":2.893861},{"c":2.88,"h":2.895,"l":2.875,"n":365,"o":2.895,"t":"2026-10-21T16:10:00Z","v":84111,"vw":2.882961},{"c":2.87,"h":2.88,"l":2.87,"n":162,"o":2.88,"t":"2026-10-21T16:15:00Z","v":20898,"vw":2.877446},{"c":2.865,"h":2.875,"l":2.86,"n":104,"o":2.875,"t":"2026-10-21T16:20:00Z","v":18423,"vw":2.867393},{"c":2.855,"h":2.865,"l":2.855,"n":141,"o":2.865,"t":"2026-10-21T16:25:00Z","v":33947,"vw":2.860033},{"c":2.845,"h":2.86,"l":2.84,"n":169,"o":2.86,"t":"2026-10-21T16:30:00Z","v":37072,"vw":2.851621},{"c":2.885,"h":2.885,"l":2.84,"n":319,"o":2.84,"t":"2026-10-21T16:35:00Z","v":70736,"vw":2.860097},{"c":2.865,"h":2.895,"l":2.865,"n":222,"o":2.89,"t":"2026-10-21T16:40:00Z","v":33218,"vw":2.885123},{"c":2.865,"h":2.865,"l":2.855,"n":132,"o":2.865,"t":"2026-10-21T16:45:00Z","v":12241,"vw":2.860957},{"c":2.875,"h":2.88,"l":2.855,"n":292,"o":2.865,"t":"2026-10-21T16:50:00Z","v":61922,"vw":2.871037},{"c":2.87,"h":2.875,"l":2.87,"n":71,"o":2.875,"t":"2026-10-21T16:55:00Z","v":7497,"vw":2.873731},{"c":2.855,"h":2.87,"l":2.855,"n":204,"o":2.87,"t":"2026-10-21T17:00:00Z","v":26202,"vw":2.863497},{"c":2.835,"h":2.855,"l":2.835,"n":204,"o":2.855,"t":"2026-10-21T17:05:00Z","v":35894,"vw":2.845553},{"c":2.825,"h":2.84,"l":2.82,"n":153,"o":2.835,"t":"2026-10-21T17:10:00Z","v":82709,"vw":2.821875},{"c":2.805,"h":2.82,"l":2.8,"n":478,"o":2.82,"t":"2026-10-21T17:15:00Z","v":107009,"vw":2.804975},{"c":2.815,"h":2.82,"l":2.805,"n":228,"o":2.805,"t":"2026-10-21T17:20:00Z","v":35913,"vw":2.812318},{"c":2.825,"h":2.835,"l":2.8101,"n":300,"o":2.815,"t":"2026-10-21T17:25:00Z","v":44394,"vw":2.822335},{"c":2.8,"h":2.82,"l":2.8,"n":193,"o":2.82,"t":"2026-10-21T17:30:00Z","v":48439,"vw":2.807668},{"c":2.805,"h":2.81,"l":2.79,"n":418,"o":2.805,"t":"2026-10-21T17:35:00Z","v":123681,"vw":2.796841},{"c":2.82,"h":2.82,"l":2.805,"n":145,"o":2.805,"t":"2026-10-21T17:40:00Z","v":18346,"vw":2.811931},{"c":2.815,"h":2.8299,"l":2.815,"n":130,"o":2.82,"t":"2026-10-21T17:45:00Z","v":38025,"vw":2.82009}],"history":[{"c":11.11,"h":11.24,"l":10.405,"n":17594,"o":10.75,"t":"2024-10-21T04:00:00Z","v":2224377,"vw":10.78229},{"c":11.19,"h":11.35,"l":10.87,"n":19614,"o":11.14,"t":"2024-10-22T04:00:00Z","v":1794579,"vw":11.074696},{"c":11.04,"h":11.46,"l":10.85,"n":15626,"o":11.06,"t":"2024-10-23T04:00:00Z","v":1775545,"vw":11.109752},{"c":14.3,"h":14.8799,"l":11.07,"n":81773,"o":11.15,"t":"2024-10-24T04:00:00Z","v":14451172,"vw":13.482479},{"c":14.12,"h":15.5799,"l":13.841,"n":61116,"o":14.74,"t":"2024-10-25T04:00:00Z","v":8667693,"vw":14.633678},{"c":13.92,"h":14.37,"l":13.66,"n":29427,"o":14.3,"t":"2024-10-28T04:00:00Z","v":3069459,"vw":13.942038},{"c":14,"h":14.3,"l":13.29,"n":20089,"o":13.53,"t":"2024-10-29T04:00:00Z","v":2865567,"vw":13.91465},{"c":13.48,"h":14.14,"l":13.46,"n":19548,"o":13.82,"t":"2024-10-30T04:00:00Z","v":1859801,"vw":13.65855},{"c":13.02,"h":13.55,"l":12.73,"n":21952,"o":13.45,"t":"2024-10-31T04:00:00Z","v":2519186,"vw":13.03628},{"c":12.87,"h":13.62,"l":12.81,"n":19291,"o":13.14,"t":"2024-11-01T04:00:00Z","v":2323259,"vw":13.129113},{"c":12.51,"h":12.85,"l":12.13,"n":21840,"o":12.67,"t":"2024-11-04T05:00:00Z","v":1975950,"vw":12.488785},{"c":12.59,"h":12.95,"l":12.49,"n":15890,"o":12.59,"t":"2024-11-05T05:00:00Z","v":1714302,"vw":12.657504},{"c":13.36,"h":13.36,"l":12.6027,"n":34110,"o":12.96,"t":"2024-11-06T05:00:00Z","v":3722433,"vw":13.045507},{"c":12.46,"h":14.3,"l":11.9,"n":57394,"o":13.07,"t":"2024-11-07T05:00:00Z","v":6414581,"vw":12.69235},{"c":11.96,"h":12.42,"l":11.715,"n":31640,"o":12.41,"t":"2024-11-08T05:00:00Z","v":2935922,"vw":11.928047},{"c":12.905,"h":13.45,"l":12.03,"n":32738,"o":12.08,"t":"2024-11-11T05:00:00Z","v":3155512,"vw":12.823971},{"c":12.66,"h":14.28,"l":12.55,"n":33194,"o":12.92,"t":"2024-11-12T05:00:00Z","v":4104184,"vw":13.204205},{"c":11.79,"h":12.88,"l":11.63,"n":22077,"o":12.8,"t":"2024-11-13T05:00:00Z","v":3710420,"vw":12.035757},{"c":11.14,"h":11.92,"l":11.12,"n":21092,"o":11.72,"t":"2024-11-14T05:00:00Z","v":2430282,"vw":11.333276},{"c":11.04,"h":11.21,"l":10.875,"n":15967,"o":11.15,"t":"2024-11-15T05:00:00Z","v":1963566,"vw":11.046501},{"c":11.6,"h":11.66,"l":10.84,"n":20634,"o":10.84,"t":"2024-11-18T05:00:00Z","v":2032750,"vw":11.277274},{"c":11.67,"h":11.74,"l":11.38,"n":13518,"o":11.47,"t":"2024-11-19T05:00:00Z","v":1544061,"vw":11.602113},{"c":11.99,"h":12.548,"l":11.69,"n":18703,"o":12,"t":"2024-11-20T05:00:00Z","v":2523697,"vw":12.066518},{"c":11.69,"h":12.24,"l":11.67,"n":17062,"o":12.01,"t":"2024-11-21T05:00:00Z","v":1490718,"vw":11.899104},{"c":11.93,"h":12.01,"l":11.2601,"n":19679,"o":11.69,"t":"2024-11-22T05:00:00Z","v":2123287,"vw":11.667204},{"c":12.92,"h":13.28,"l":12.28,"n":27779,"o":12.28,"t":"2024-11-25T05:00:00Z","v":3351434,"vw":12.909334},{"c":13.28,"h":13.54,"l":12.68,"n":23253,"o":12.85,"t":"2024-11-26T05:00:00Z","v":1947257,"vw":13.187473},{"c":13.2,"h":13.54,"l":13.05,"n":18059,"o":13.54,"t":"2024-11-27T05:00:00Z","v":1619310,"vw":13.270001},{"c":13.295,"h":13.64,"l":13.203,"n":11937,"o":13.47,"t":"2024-11-29T05:00:00Z","v":1045124,"vw":13.359641},{"c":14.12,"h":14.48,"l":13.51,"n":40302,"o":13.78,"t":"2024-12-02T05:00:00Z","v":4941132,"vw":13.938208},{"c":13.76,"h":14.15,"l":13.53,"n":21985,"o":14,"t":"2024-12-03T05:00:00Z","v":2652821,"vw":13.818324},{"c":12.89,"h":14.3099,"l":12.85,"n":25890,"o":13.74,"t":"2024-12-04T05:00:00Z","v":2898003,"vw":13.358792},{"c":12.52,"h":13.2,"l":12.475,"n":25251,"o":12.9,"t":"2024-12-05T05:00:00Z","v":2262595,"vw":12.745933},{"c":13.18,"h":13.25,"l":12.5504,"n":16673,"o":12.64,"t":"2024-12-06T05:00:00Z","v":1538007,"vw":13.062781},{"c":12.75,"h":13.53,"l":12.74,"n":18575,"o":13.25,"t":"2024-12-09T05:00:00Z","v":1996630,"vw":13.082454},{"c":12.79,"h":13.223,"l":12.57,"n":19097,"o":12.75,"t":"2024-12-10T05:00:00Z","v":1564155,"vw":12.93461},{"c":12.45,"h":12.98,"l":12.37,"n":19010,"o":12.87,"t":"2024-12-11T05:00:00Z","v":1692365,"vw":12.553184},{"c":12.05,"h":12.63,"l":11.86,"n":19646,"o":12.41,"t":"2024-12-12T05:00:00Z","v":1773738,"vw":12.132366},{"c":11.75,"h":12.15,"l":11.595,"n":18576,"o":12.06,"t":"2024-12-13T05:00:00Z","v":2433464,"vw":11.796518},{"c":11.88,"h":12.235,"l":11.61,"n":26092,"o":11.76,"t":"2024-12-16T05:00:00Z","v":2692438,"vw":11.958656},{"c":11.68,"h":12.3042,"l":11.6101,"n":17041,"o":11.83,"t":"2024-12-17T05:00:00Z","v":1481137,"vw":11.813624},{"c":10.67,"h":11.94,"l":10.52,"n":25652,"o":11.91,"t":"2024-12-18T05:00:00Z","v":3129404,"vw":11.036434},{"c":10.37,"h":11.02,"l":10.3,"n":28195,"o":10.79,"t":"2024-12-19T05:00:00Z","v":3515679,"vw":10.532489},{"c":10.85,"h":11.12,"l":10.2,"n":21626,"o":10.2,"t":"2024-12-20T05:00:00Z","v":2888008,"vw":10.753938},{"c":10.62,"h":10.95,"l":10.6,"n":18255,"o":10.8,"t":"2024-12-23T05:00:00Z","v":1556252,"vw":10.743927},{"c":10.7,"h":10.77,"l":10.46,"n":10240,"o":10.74,"t":"2024-12-24T05:00:00Z","v":716069,"vw":10.66413},{"c":10.95,"h":11.025,"l":10.52,"n":12367,"o":10.59,"t":"2024-12-26T05:00:00Z","v":1253527,"vw":10.919369},{"c":10.59,"h":11,"l":10.505,"n":13852,"o":10.94,"t":"2024-12-27T05:00:00Z","v":1093490,"vw":10.63269},{"c":10.39,"h":10.5055,"l":10.1001,"n":13433,"o":10.36,"t":"2024-12-30T05:00:00Z","v":1354438,"vw":10.356682},{"c":10.25,"h":10.53,"l":10.01,"n":15324,"o":10.49,"t":"2024-12-31T05:00:00Z","v":1946616,"vw":10.230197},{"c":10.07,"h":10.605,"l":9.96,"n":13401,"o":10.3,"t":"2025-01-02T05:00:00Z","v":1300921,"vw":10.162346},{"c":10.75,"h":10.9086,"l":10.1001,"n":20486,"o":10.13,"t":"2025-01-03T05:00:00Z","v":2016002,"vw":10.691459},{"c":10.79,"h":11,"l":10.65,"n":15318,"o":10.76,"t":"2025-01-06T05:00:00Z","v":1262309,"vw":10.84164},{"c":10.51,"h":11.04,"l":10.36,"n":18350,"o":10.88,"t":"2025-01-07T05:00:00Z","v":1502820,"vw":10.571352},{"c":9.73,"h":10.49,"l":9.66,"n":24761,"o":10.35,"t":"2025-01-08T05:00:00Z","v":2763521,"vw":9.893411},{"c":9.7,"h":9.75,"l":9.09,"n":23525,"o":9.52,"t":"2025-01-10T05:00:00Z","v":2618718,"vw":9.45133},{"c":9.67,"h":9.72,"l":9.34,"n":17944,"o":9.44,"t":"2025-01-13T05:00:00Z","v":1622270,"vw":9.547422},{"c":9.43,"h":9.97,"l":9.255,"n":15347,"o":9.69,"t":"2025-01-14T05:00:00Z","v":2124610,"vw":9.493619},{"c":9.59,"h":10.12,"l":9.44,"n":16519,"o":9.85,"t":"2025-01-15T05:00:00Z","v":1779019,"vw":9.656271},{"c":9.41,"h":9.67,"l":9.365,"n":15978,"o":9.55,"t":"2025-01-16T05:00:00Z","v":1464990,"vw":9.464841},{"c":9.58,"h":9.64,"l":9.31,"n":17666,"o":9.55,"t":"2025-01-17T05:00:00Z","v":1687860,"vw":9.484166},{"c":9.55,"h":9.85,"l":9.37,"n":19235,"o":9.67,"t":"2025-01-21T05:00:00Z","v":1852132,"vw":9.640267},{"c":9.89,"h":9.995,"l":9.13,"n":21537,"o":9.53,"t":"2025-01-22T05:00:00Z","v":2168589,"vw":9.565643},{"c":9.75,"h":9.81,"l":9.47,"n":19075,"o":9.66,"t":"2025-01-23T05:00:00Z","v":1710190,"vw":9.711643},{"c":9.77,"h":10,"l":9.62,"n":18673,"o":9.74,"t":"2025-01-24T05:00:00Z","v":1684384,"vw":9.760112},{"c":9.49,"h":9.7313,"l":9.265,"n":21567,"o":9.56,"t":"2025-01-27T05:00:00Z","v":2127289,"vw":9.498158},{"c":9.765,"h":9.87,"l":9.38,"n":17488,"o":9.77,"t":"2025-01-28T05:00:00Z","v":1792000,"vw":9.692017},{"c":9.38,"h":9.85,"l":9.33,"n":18422,"o":9.72,"t":"2025-01-29T05:00:00Z","v":1896678,"vw":9.537128},{"c":9.46,"h":9.84,"l":9.275,"n":17412,"o":9.48,"t":"2025-01-30T05:00:00Z","v":1543606,"vw":9.499992},{"c":9.31,"h":9.515,"l":9.215,"n":16971,"o":9.45,"t":"2025-01-31T05:00:00Z","v":1456704,"vw":9.342215},{"c":8.95,"h":9.26,"l":8.711,"n":22165,"o":9,"t":"2025-02-03T05:00:00Z","v":3327568,"vw":8.964077},{"c":8.49,"h":9.01,"l":8.3201,"n":24522,"o":8.92,"t":"2025-02-04T05:00:00Z","v":3329726,"vw":8.590466},{"c":8.615,"h":9.3,"l":8.52,"n":26501,"o":8.67,"t":"2025-02-05T05:00:00Z","v":3311204,"vw":8.833297},{"c":8.62,"h":8.7945,"l":8.4,"n":16678,"o":8.57,"t":"2025-02-06T05:00:00Z","v":2124283,"vw":8.637697},{"c":8.66,"h":8.71,"l":8.14,"n":18823,"o":8.44,"t":"2025-02-07T05:00:00Z","v":2199648,"vw":8.435063},{"c":8.475,"h":9.06,"l":8.37,"n":17366,"o":8.95,"t":"2025-02-10T05:00:00Z","v":2319977,"vw":8.606196},{"c":8.76,"h":8.85,"l":8.34,"n":16088,"o":8.34,"t":"2025-02-11T05:00:00Z","v":2086094,"vw":8.648128},{"c":8.81,"h":9.06,"l":8.46,"n":14692,"o":8.52,"t":"2025-02-12T05:00:00Z","v":1326238,"vw":8.837219},{"c":8.95,"h":9.02,"l":8.79,"n":14471,"o":8.95,"t":"2025-02-13T05:00:00Z","v":1269290,"vw":8.927053},{"c":9.31,"h":9.65,"l":9,"n":18665,"o":9.02,"t":"2025-02-14T05:00:00Z","v":2272678,"vw":9.374057},{"c":10.9,"h":11.525,"l":10.02,"n":49881,"o":10.72,"t":"2025-02-18T05:00:00Z","v":7287347,"vw":10.926395},{"c":10.46,"h":10.9,"l":10.365,"n":20790,"o":10.9,"t":"2025-02-19T05:00:00Z","v":2363892,"vw":10.540224},{"c":10.58,"h":10.77,"l":10.13,"n":17451,"o":10.43,"t":"2025-02-20T05:00:00Z","v":1600403,"vw":10.471223},{"c":9.83,"h":10.7226,"l":9.675,"n":21962,"o":10.63,"t":"2025-02-21T05:00:00Z","v":2384722,"vw":10.032457},{"c":9.75,"h":9.93,"l":9.44,"n":17127,"o":9.9,"t":"2025-02-24T05:00:00Z","v":1706462,"vw":9.693},{"c":9.45,"h":9.76,"l":9.13,"n":20008,"o":9.7,"t":"2025-02-25T05:00:00Z","v":2142395,"vw":9.40404},{"c":9.47,"h":9.76,"l":9.16,"n":20357,"o":9.63,"t":"2025-02-26T05:00:00Z","v":2078767,"vw":9.45903},{"c":9.22,"h":10.38,"l":9.13,"n":38406,"o":9.8,"t":"2025-02-27T05:00:00Z","v":4713889,"vw":9.699282},{"c":10.3,"h":10.365,"l":9.01,"n":26569,"o":9.16,"t":"2025-02-28T05:00:00Z","v":3267887,"vw":9.902848},{"c":9.36,"h":10.66,"l":9.29,"n":33249,"o":10.36,"t":"2025-03-03T05:00:00Z","v":3214967,"vw":9.665711},{"c":9.12,"h":9.55,"l":8.64,"n":32359,"o":9,"t":"2025-03-04T05:00:00Z","v":3905491,"vw":9.06711},{"c":9.29,"h":9.35,"l":8.9,"n":17982,"o":9.28,"t":"2025-03-05T05:00:00Z","v":1528372,"vw":9.164689},{"c":9.13,"h":9.4,"l":8.91,"n":22986,"o":9,"t":"2025-03-06T05:00:00Z","v":2217565,"vw":9.136857},{"c":8.65,"h":9.03,"l":8.09,"n":30280,"o":9,"t":"2025-03-07T05:00:00Z","v":3432778,"vw":8.491161},{"c":7.26,"h":8.5,"l":7.17,"n":46875,"o":8.38,"t":"2025-03-10T04:00:00Z","v":5759440,"vw":7.636179},{"c":7.41,"h":7.67,"l":7.11,"n":27578,"o":7.31,"t":"2025-03-11T04:00:00Z","v":3001668,"vw":7.39099},{"c":7.66,"h":7.96,"l":7.25,"n":26985,"o":7.66,"t":"2025-03-12T04:00:00Z","v":2731239,"vw":7.597337},{"c":7.23,"h":7.7094,"l":7.15,"n":22902,"o":7.64,"t":"2025-03-13T04:00:00Z","v":2273735,"vw":7.361783},{"c":7.7,"h":7.91,"l":7.38,"n":19846,"o":7.42,"t":"2025-03-14T04:00:00Z","v":2145895,"vw":7.695566},{"c":7.46,"h":7.89,"l":7.46,"n":14581,"o":7.63,"t":"2025-03-17T04:00:00Z","v":1204066,"vw":7.61124},{"c":7.7,"h":7.88,"l":7.2,"n":24676,"o":7.36,"t":"2025-03-18T04:00:00Z","v":2450885,"vw":7.67371},{"c":8.01,"h":8.06,"l":7.63,"n":19558,"o":7.63,"t":"2025-03-19T04:00:00Z","v":1803681,"vw":7.915955},{"c":7.63,"h":8.12,"l":7.54,"n":18469,"o":7.82,"t":"2025-03-20T04:00:00Z","v":1825365,"vw":7.757671},{"c":7.77,"h":7.84,"l":7.36,"n":13043,"o":7.47,"t":"2025-03-21T04:00:00Z","v":1975291,"vw":7.676692},{"c":8.13,"h":8.28,"l":7.96,"n":17179,"o":7.96,"t":"2025-03-24T04:00:00Z","v":1684851,"vw":8.115771},{"c":7.79,"h":8.19,"l":7.69,"n":17865,"o":8.18,"t":"2025-03-25T04:00:00Z","v":1641827,"vw":7.837483},{"c":7.52,"h":7.893,"l":7.32,"n":15503,"o":7.71,"t":"2025-03-26T04:00:00Z","v":1643727,"vw":7.546188},{"c":7.38,"h":7.66,"l":7.31,"n":13491,"o":7.44,"t":"2025-03-27T04:00:00Z","v":1358160,"vw":7.437378},{"c":7.02,"h":7.36,"l":6.89,"n":21963,"o":7.26,"t":"2025-03-28T04:00:00Z","v":2427705,"vw":7.086067},{"c":6.92,"h":7.11,"l":6.59,"n":16989,"o":6.86,"t":"2025-03-31T04:00:00Z","v":2074489,"vw":6.89925},{"c":6.83,"h":7.1,"l":6.56,"n":18573,"o":6.82,"t":"2025-04-01T04:00:00Z","v":2275647,"vw":6.814306},{"c":7.38,"h":7.425,"l":6.47,"n":23209,"o":6.51,"t":"2025-04-02T04:00:00Z","v":2322821,"vw":7.127185},{"c":6.84,"h":6.96,"l":6.55,"n":28825,"o":6.7,"t":"2025-04-03T04:00:00Z","v":3118743,"vw":6.791519},{"c":5.99,"h":6.525,"l":5.57,"n":52737,"o":6.48,"t":"2025-04-04T04:00:00Z","v":7055912,"vw":5.939971},{"c":6.19,"h":6.72,"l":5.4,"n":33826,"o":5.57,"t":"2025-04-07T04:00:00Z","v":4094240,"vw":6.043213},{"c":5.75,"h":6.545,"l":5.6,"n":26992,"o":6.5,"t":"2025-04-08T04:00:00Z","v":3529045,"vw":5.915873},{"c":6.5,"h":6.87,"l":5.47,"n":35196,"o":5.56,"t":"2025-04-09T04:00:00Z","v":4725141,"vw":6.19782},{"c":5.92,"h":6.2,"l":5.685,"n":25452,"o":6.08,"t":"2025-04-10T04:00:00Z","v":2764214,"vw":5.925488},{"c":6.23,"h":6.43,"l":5.64,"n":20024,"o":5.87,"t":"2025-04-11T04:00:00Z","v":2796892,"vw":6.146376},{"c":6.46,"h":6.485,"l":6.1,"n":16982,"o":6.38,"t":"2025-04-14T04:00:00Z","v":2116081,"vw":6.312537},{"c":6.36,"h":6.6578,"l":6.3299,"n":16501,"o":6.48,"t":"2025-04-15T04:00:00Z","v":1407471,"vw":6.475318},{"c":6.11,"h":6.4279,"l":5.9,"n":19463,"o":6.22,"t":"2025-04-16T04:00:00Z","v":2022631,"vw":6.111968},{"c":5.99,"h":6.28,"l":5.91,"n":15368,"o":6.08,"t":"2025-04-17T04:00:00Z","v":1875111,"vw":6.026834},{"c":5.565,"h":5.95,"l":5.48,"n":21785,"o":5.9,"t":"2025-04-21T04:00:00Z","v":2832481,"vw":5.601706},{"c":6.39,"h":6.57,"l":5.78,"n":37188,"o":5.78,"t":"2025-04-22T04:00:00Z","v":5077226,"vw":6.347124},{"c":6.3,"h":7.04,"l":6.29,"n":23302,"o":6.83,"t":"2025-04-23T04:00:00Z","v":3782279,"vw":6.575401},{"c":6.85,"h":7.04,"l":6.44,"n":31037,"o":6.6,"t":"2025-04-24T04:00:00Z","v":5254712,"vw":6.840523},{"c":6.74,"h":6.89,"l":6.67,"n":16461,"o":6.75,"t":"2025-04-25T04:00:00Z","v":1370440,"vw":6.775952},{"c":6.95,"h":7.23,"l":6.75,"n":23046,"o":6.75,"t":"2025-04-28T04:00:00Z","v":2553597,"vw":7.013019},{"c":6.96,"h":7.04,"l":6.76,"n":14467,"o":6.9,"t":"2025-04-29T04:00:00Z","v":1489721,"vw":6.936333},{"c":6.71,"h":6.79,"l":6.53,"n":14717,"o":6.53,"t":"2025-04-30T04:00:00Z","v":2242987,"vw":6.666569},{"c":6.66,"h":6.85,"l":6.585,"n":12523,"o":6.79,"t":"2025-05-01T04:00:00Z","v":1398170,"vw":6.699409},{"c":6.72,"h":7.01,"l":6.71,"n":19275,"o":6.85,"t":"2025-05-02T04:00:00Z","v":1881338,"vw":6.834834},{"c":6.69,"h":6.775,"l":6.39,"n":17322,"o":6.62,"t":"2025-05-05T04:00:00Z","v":2660375,"vw":6.627992},{"c":6.56,"h":6.725,"l":6.49,"n":14425,"o":6.52,"t":"2025-05-06T04:00:00Z","v":1540379,"vw":6.604357},{"c":6.56,"h":6.67,"l":6.37,"n":18720,"o":6.58,"t":"2025-05-07T04:00:00Z","v":2199148,"vw":6.491785},{"c":7.55,"h":7.815,"l":6.93,"n":47777,"o":7.05,"t":"2025-05-08T04:00:00Z","v":6144188,"vw":7.467359},{"c":7.29,"h":7.7499,"l":7.26,"n":22090,"o":7.7,"t":"2025-05-09T04:00:00Z","v":2971968,"vw":7.446806},{"c":8.13,"h":8.15,"l":7.6,"n":34506,"o":7.8,"t":"2025-05-12T04:00:00Z","v":5011491,"vw":7.903546},{"c":7.93,"h":8.3,"l":7.86,"n":23787,"o":8.24,"t":"2025-05-13T04:00:00Z","v":2954329,"vw":8.073941},{"c":8.2,"h":8.23,"l":7.74,"n":20976,"o":7.92,"t":"2025-05-14T04:00:00Z","v":2775543,"vw":8.045248},{"c":8.68,"h":8.71,"l":8.07,"n":30557,"o":8.11,"t":"2025-05-15T04:00:00Z","v":3913134,"vw":8.472474},{"c":9.29,"h":9.45,"l":8.75,"n":43094,"o":8.94,"t":"2025-05-16T04:00:00Z","v":5959782,"vw":9.161978},{"c":8.78,"h":9.1,"l":8.615,"n":31736,"o":8.99,"t":"2025-05-19T04:00:00Z","v":4118584,"vw":8.791437},{"c":8.76,"h":8.96,"l":8.56,"n":21148,"o":8.72,"t":"2025-05-20T04:00:00Z","v":2447031,"vw":8.798033},{"c":8.14,"h":8.825,"l":8.12,"n":30890,"o":8.58,"t":"2025-05-21T04:00:00Z","v":4380063,"vw":8.392538},{"c":9.15,"h":9.29,"l":8.04,"n":34292,"o":8.1,"t":"2025-05-22T04:00:00Z","v":4146082,"vw":8.870852},{"c":9.35,"h":9.48,"l":8.78,"n":26598,"o":8.85,"t":"2025-05-23T04:00:00Z","v":2925761,"vw":9.253713},{"c":10.35,"h":10.515,"l":9.52,"n":39591,"o":9.6,"t":"2025-05-27T04:00:00Z","v":5222766,"vw":10.169645},{"c":10.25,"h":10.4,"l":10.03,"n":25548,"o":10.36,"t":"2025-05-28T04:00:00Z","v":3910922,"vw":10.184563},{"c":9.75,"h":10.44,"l":9.58,"n":27323,"o":10.44,"t":"2025-05-29T04:00:00Z","v":2825686,"vw":9.879846},{"c":9.51,"h":9.655,"l":9.195,"n":22892,"o":9.56,"t":"2025-05-30T04:00:00Z","v":2873972,"vw":9.469803},{"c":9.3,"h":9.6368,"l":9.15,"n":17226,"o":9.54,"t":"2025-06-02T04:00:00Z","v":1889794,"vw":9.331149},{"c":9.86,"h":10.05,"l":9.26,"n":26114,"o":9.46,"t":"2025-06-03T04:00:00Z","v":2867683,"vw":9.841017},{"c":9.93,"h":10.21,"l":9.67,"n":17067,"o":9.9,"t":"2025-06-04T04:00:00Z","v":2023743,"vw":9.895626},{"c":9.78,"h":10,"l":9.6,"n":19382,"o":10,"t":"2025-06-05T04:00:00Z","v":3043799,"vw":9.782003},{"c":9.88,"h":10.2493,"l":9.83,"n":17243,"o":10,"t":"2025-06-06T04:00:00Z","v":1985219,"vw":9.995303},{"c":10.82,"h":10.845,"l":9.76,"n":27649,"o":10.04,"t":"2025-06-09T04:00:00Z","v":3899139,"vw":10.551103},{"c":11.01,"h":11.2899,"l":10.75,"n":21781,"o":10.9,"t":"2025-06-10T04:00:00Z","v":3525339,"vw":11.008335},{"c":11.2,"h":11.382,"l":10.95,"n":19319,"o":11.08,"t":"2025-06-11T04:00:00Z","v":2063450,"vw":11.203243},{"c":11.67,"h":11.865,"l":10.96,"n":24626,"o":11.08,"t":"2025-06-12T04:00:00Z","v":3036817,"vw":11.520545},{"c":11.34,"h":11.555,"l":11.01,"n":25871,"o":11.28,"t":"2025-06-13T04:00:00Z","v":2978194,"vw":11.306401},{"c":11.87,"h":12.25,"l":11.495,"n":24229,"o":11.55,"t":"2025-06-16T04:00:00Z","v":2986359,"vw":11.978073},{"c":14.12,"h":15.47,"l":13.48,"n":143054,"o":13.75,"t":"2025-06-17T04:00:00Z","v":20881143,"vw":14.525352},{"c":13.69,"h":15.19,"l":13.41,"n":54499,"o":14.38,"t":"2025-06-18T04:00:00Z","v":7365384,"vw":14.168238},{"c":13.03,"h":14.1056,"l":12.92,"n":38562,"o":13.84,"t":"2025-06-20T04:00:00Z","v":5877896,"vw":13.329255},{"c":13.11,"h":13.29,"l":12.38,"n":35908,"o":12.89,"t":"2025-06-23T04:00:00Z","v":4041318,"vw":12.941887},{"c":13.8,"h":13.975,"l":13.28,"n":32868,"o":13.45,"t":"2025-06-24T04:00:00Z","v":3936948,"vw":13.6907},{"c":13.87,"h":14.19,"l":13.5,"n":29282,"o":14.06,"t":"2025-06-25T04:00:00Z","v":3955189,"vw":13.794639},{"c":14,"h":14.23,"l":13.7866,"n":24424,"o":13.81,"t":"2025-06-26T04:00:00Z","v":2672170,"vw":14.001046},{"c":13.7,"h":14.07,"l":13.54,"n":29879,"o":14.02,"t":"2025-06-27T04:00:00Z","v":7263498,"vw":13.739097},{"c":13.7,"h":14.07,"l":13.54,"n":21346,"o":13.91,"t":"2025-06-30T04:00:00Z","v":2143173,"vw":13.763527},{"c":13.03,"h":13.53,"l":12.81,"n":33030,"o":13.5,"t":"2025-07-01T04:00:00Z","v":3149140,"vw":13.133557},{"c":13.81,"h":13.9169,"l":13.06,"n":45092,"o":13.11,"t":"2025-07-02T04:00:00Z","v":6644968,"vw":13.700714},{"c":13.76,"h":14.07,"l":13.52,"n":18071,"o":13.84,"t":"2025-07-03T04:00:00Z","v":1929636,"vw":13.760317},{"c":14.53,"h":14.554,"l":13.42,"n":41364,"o":13.57,"t":"2025-07-07T04:00:00Z","v":4361768,"vw":14.278393},{"c":14.56,"h":14.86,"l":14.17,"n":30039,"o":14.72,"t":"2025-07-08T04:00:00Z","v":3425368,"vw":14.547257},{"c":15.36,"h":15.6696,"l":14.47,"n":41023,"o":14.92,"t":"2025-07-09T04:00:00Z","v":6585551,"vw":15.218781},{"c":15.46,"h":15.98,"l":14.85,"n":32537,"o":15.24,"t":"2025-07-10T04:00:00Z","v":4056408,"vw":15.584563},{"c":15.25,"h":15.425,"l":15.04,"n":21872,"o":15.22,"t":"2025-07-11T04:00:00Z","v":2546997,"vw":15.253175},{"c":15.69,"h":15.875,"l":15,"n":31032,"o":15.01,"t":"2025-07-14T04:00:00Z","v":3300282,"vw":15.602278},{"c":15.08,"h":15.86,"l":15.06,"n":32164,"o":15.66,"t":"2025-07-15T04:00:00Z","v":3467872,"vw":15.478076},{"c":15.94,"h":16.28,"l":14.92,"n":36512,"o":14.995,"t":"2025-07-16T04:00:00Z","v":4342867,"vw":15.76426},{"c":16.5,"h":16.7,"l":15.8059,"n":40517,"o":15.82,"t":"2025-07-17T04:00:00Z","v":4468994,"vw":16.369092},{"c":16.92,"h":17.37,"l":16.42,"n":42981,"o":16.72,"t":"2025-07-18T04:00:00Z","v":6016982,"vw":16.865465},{"c":16.33,"h":17.28,"l":16.3,"n":36660,"o":16.935,"t":"2025-07-21T04:00:00Z","v":3783630,"vw":16.810281},{"c":16.14,"h":16.38,"l":15.31,"n":42759,"o":16.2,"t":"2025-07-22T04:00:00Z","v":4485016,"vw":15.854647},{"c":15.89,"h":16.55,"l":15.71,"n":26618,"o":16.33,"t":"2025-07-23T04:00:00Z","v":2555150,"vw":16.077603},{"c":15.58,"h":16,"l":15.535,"n":25946,"o":15.63,"t":"2025-07-24T04:00:00Z","v":2463501,"vw":15.684889},{"c":15.4,"h":15.75,"l":15.25,"n":27446,"o":15.65,"t":"2025-07-25T04:00:00Z","v":2097048,"vw":15.413478},{"c":14.86,"h":15.58,"l":14.67,"n":26645,"o":15.42,"t":"2025-07-28T04:00:00Z","v":2515367,"vw":14.891173},{"c":14.02,"h":15.1799,"l":13.9644,"n":34046,"o":15.1,"t":"2025-07-29T04:00:00Z","v":3498300,"vw":14.182992},{"c":13.64,"h":14.16,"l":13.41,"n":35243,"o":14.07,"t":"2025-07-30T04:00:00Z","v":3263087,"vw":13.759158},{"c":13.41,"h":13.73,"l":13.27,"n":23842,"o":13.64,"t":"2025-07-31T04:00:00Z","v":1953434,"vw":13.488887},{"c":12.62,"h":13.22,"l":12.47,"n":42930,"o":13,"t":"2025-08-01T04:00:00Z","v":4413950,"vw":12.788884},{"c":13.28,"h":13.3,"l":12.7004,"n":31401,"o":12.83,"t":"2025-08-04T04:00:00Z","v":2808603,"vw":13.052583},{"c":13.24,"h":13.5142,"l":13,"n":24540,"o":13.49,"t":"2025-08-05T04:00:00Z","v":1964491,"vw":13.228031},{"c":13,"h":13.27,"l":12.8109,"n":23470,"o":13.27,"t":"2025-08-06T04:00:00Z","v":2018689,"vw":13.016499},{"c":12.35,"h":13.4,"l":12.21,"n":36626,"o":13.26,"t":"2025-08-07T04:00:00Z","v":3488985,"vw":12.614984},{"c":12.35,"h":14.225,"l":12.01,"n":71079,"o":13.2,"t":"2025-08-08T04:00:00Z","v":7451944,"vw":12.812465},{"c":12.79,"h":13.26,"l":12.38,"n":38615,"o":12.395,"t":"2025-08-11T04:00:00Z","v":3412224,"vw":12.897031},{"c":13.28,"h":13.615,"l":12.935,"n":30181,"o":12.95,"t":"2025-08-12T04:00:00Z","v":3000233,"vw":13.283027},{"c":13.57,"h":13.8051,"l":13.11,"n":26767,"o":13.51,"t":"2025-08-13T04:00:00Z","v":2742171,"vw":13.512817},{"c":13.35,"h":13.48,"l":12.81,"n":20830,"o":13.25,"t":"2025-08-14T04:00:00Z","v":1964379,"vw":13.169893},{"c":13.3,"h":13.48,"l":13.05,"n":24925,"o":13.48,"t":"2025-08-15T04:00:00Z","v":2421155,"vw":13.298258},{"c":12.69,"h":13.16,"l":12.62,"n":30237,"o":12.99,"t":"2025-08-18T04:00:00Z","v":2708901,"vw":12.810766},{"c":12.21,"h":12.84,"l":11.99,"n":32480,"o":12.64,"t":"2025-08-19T04:00:00Z","v":3165682,"vw":12.298062},{"c":12.59,"h":12.69,"l":12.1,"n":28101,"o":12.26,"t":"2025-08-20T04:00:00Z","v":2528484,"vw":12.492679},{"c":12.57,"h":12.625,"l":12.29,"n":19530,"o":12.35,"t":"2025-08-21T04:00:00Z","v":2051831,"vw":12.48241},{"c":13.015,"h":13.215,"l":12.4,"n":24847,"o":12.65,"t":"2025-08-22T04:00:00Z","v":2257256,"vw":12.997742},{"c":12.72,"h":12.95,"l":12.6475,"n":20648,"o":12.79,"t":"2025-08-25T04:00:00Z","v":1584799,"vw":12.777436},{"c":13.6,"h":13.6663,"l":12.72,"n":26106,"o":12.75,"t":"2025-08-26T04:00:00Z","v":2373993,"vw":13.37072},{"c":14.86,"h":15.135,"l":13.5108,"n":52445,"o":13.6,"t":"2025-08-27T04:00:00Z","v":7162841,"vw":14.626864},{"c":14.63,"h":15.145,"l":14.5002,"n":25486,"o":14.93,"t":"2025-08-28T04:00:00Z","v":2578674,"vw":14.80257},{"c":14.29,"h":14.7799,"l":14.06,"n":24453,"o":14.75,"t":"2025-08-29T04:00:00Z","v":2247434,"vw":14.262494},{"c":13.7,"h":14.11,"l":13.5,"n":30705,"o":13.83,"t":"2025-09-02T04:00:00Z","v":2457298,"vw":13.725704},{"c":13.26,"h":13.86,"l":13.171,"n":25034,"o":13.7,"t":"2025-09-03T04:00:00Z","v":2372573,"vw":13.45082},{"c":13.16,"h":13.23,"l":12.8604,"n":24454,"o":13.22,"t":"2025-09-04T04:00:00Z","v":1994148,"vw":13.09005},{"c":13.39,"h":13.4299,"l":12.83,"n":21863,"o":13.32,"t":"2025-09-05T04:00:00Z","v":1930822,"vw":13.187928},{"c":13.39,"h":13.57,"l":13.06,"n":20593,"o":13.47,"t":"2025-09-08T04:00:00Z","v":1548166,"vw":13.333237},{"c":13.51,"h":13.58,"l":13.16,"n":19254,"o":13.41,"t":"2025-09-09T04:00:00Z","v":1366478,"vw":13.396227},{"c":13.19,"h":13.74,"l":13.04,"n":23284,"o":13.55,"t":"2025-09-10T04:00:00Z","v":1900243,"vw":13.269409},{"c":13.3,"h":13.65,"l":13.16,"n":17899,"o":13.27,"t":"2025-09-11T04:00:00Z","v":1363445,"vw":13.451254},{"c":13.3,"h":13.42,"l":13.16,"n":14430,"o":13.36,"t":"2025-09-12T04:00:00Z","v":1172665,"vw":13.312149},{"c":13.63,"h":13.8285,"l":13.2614,"n":18450,"o":13.32,"t":"2025-09-15T04:00:00Z","v":1582175,"vw":13.572339},{"c":13.44,"h":13.66,"l":13.02,"n":17435,"o":13.63,"t":"2025-09-16T04:00:00Z","v":1478890,"vw":13.317255},{"c":13.18,"h":13.77,"l":12.96,"n":23027,"o":13.48,"t":"2025-09-17T04:00:00Z","v":2039609,"vw":13.312407},{"c":13.77,"h":13.86,"l":13.15,"n":20321,"o":13.38,"t":"2025-09-18T04:00:00Z","v":1721567,"vw":13.639931},{"c":13.91,"h":14.4099,"l":13.75,"n":25731,"o":13.84,"t":"2025-09-19T04:00:00Z","v":3415795,"vw":13.982236},{"c":13.92,"h":14.15,"l":13.36,"n":18858,"o":13.7,"t":"2025-09-22T04:00:00Z","v":1869343,"vw":13.867216},{"c":13.9,"h":14.6799,"l":13.7967,"n":20563,"o":13.97,"t":"2025-09-23T04:00:00Z","v":2012956,"vw":14.170834},{"c":13.49,"h":14.0344,"l":13.47,"n":20446,"o":13.92,"t":"2025-09-24T04:00:00Z","v":2446560,"vw":13.615914},{"c":13.1,"h":13.33,"l":12.7,"n":21242,"o":13.18,"t":"2025-09-25T04:00:00Z","v":2182874,"vw":13.032364},{"c":12.91,"h":13.27,"l":12.72,"n":17578,"o":13.12,"t":"2025-09-26T04:00:00Z","v":1530321,"vw":12.924038},{"c":13.12,"h":13.1801,"l":12.71,"n":19279,"o":12.9,"t":"2025-09-29T04:00:00Z","v":1736813,"vw":12.959861},{"c":13.15,"h":13.165,"l":12.75,"n":15197,"o":13.01,"t":"2025-09-30T04:00:00Z","v":1462077,"vw":12.978132},{"c":12.84,"h":13.0569,"l":12.66,"n":20094,"o":13.02,"t":"2025-10-01T04:00:00Z","v":1911027,"vw":12.838809},{"c":13.38,"h":13.4,"l":12.88,"n":25449,"o":12.89,"t":"2025-10-02T04:00:00Z","v":2381279,"vw":13.204818},{"c":13.59,"h":13.97,"l":13.32,"n":22566,"o":13.43,"t":"2025-10-03T04:00:00Z","v":2167678,"vw":13.617728},{"c":14.74,"h":14.76,"l":13.66,"n":48280,"o":13.775,"t":"2025-10-06T04:00:00Z","v":5235837,"vw":14.50512},{"c":14.44,"h":15.22,"l":14.24,"n":31337,"o":14.81,"t":"2025-10-07T04:00:00Z","v":3254975,"vw":14.654897},{"c":14.86,"h":15.12,"l":14.4,"n":29757,"o":14.56,"t":"2025-10-08T04:00:00Z","v":2834919,"vw":14.88767},{"c":14.5,"h":15.0499,"l":14.36,"n":18872,"o":14.84,"t":"2025-10-09T04:00:00Z","v":1734697,"vw":14.619316},{"c":13.58,"h":14.84,"l":13.53,"n":31268,"o":14.41,"t":"2025-10-10T04:00:00Z","v":4300214,"vw":14.175846},{"c":13.17,"h":14.18,"l":13.05,"n":31718,"o":14.05,"t":"2025-10-13T04:00:00Z","v":3281196,"vw":13.462361},{"c":14.78,"h":15.03,"l":12.77,"n":53029,"o":12.9,"t":"2025-10-14T04:00:00Z","v":6646856,"vw":14.238501},{"c":15.13,"h":15.31,"l":14.3745,"n":39323,"o":15.045,"t":"2025-10-15T04:00:00Z","v":4178133,"vw":14.976913},{"c":14.12,"h":15.49,"l":14.01,"n":36854,"o":15.23,"t":"2025-10-16T04:00:00Z","v":3515408,"vw":14.479016},{"c":13.16,"h":13.97,"l":12.98,"n":32906,"o":13.83,"t":"2025-10-17T04:00:00Z","v":4996658,"vw":13.408625},{"c":14.14,"h":14.58,"l":13.4,"n":24323,"o":13.47,"t":"2025-10-20T04:00:00Z","v":2880337,"vw":14.15059},{"c":13.13,"h":14.015,"l":12.87,"n":29428,"o":14.01,"t":"2025-10-21T04:00:00Z","v":3082153,"vw":13.358376},{"c":12.94,"h":13.62,"l":12.72,"n":26162,"o":13.5,"t":"2025-10-22T04:00:00Z","v":2540697,"vw":13.079404},{"c":13.14,"h":13.35,"l":12.89,"n":20074,"o":13.03,"t":"2025-10-23T04:00:00Z","v":1567829,"vw":13.191103},{"c":13.1,"h":13.625,"l":13.09,"n":17621,"o":13.48,"t":"2025-10-24T04:00:00Z","v":1577521,"vw":13.259055},{"c":12.99,"h":13.405,"l":12.791,"n":22356,"o":13.34,"t":"2025-10-27T04:00:00Z","v":1686020,"vw":12.964863},{"c":13.12,"h":13.32,"l":12.95,"n":20157,"o":13.02,"t":"2025-10-28T04:00:00Z","v":1554116,"vw":13.104255},{"c":12.16,"h":13.38,"l":12.11,"n":33682,"o":12.95,"t":"2025-10-29T04:00:00Z","v":3691100,"vw":12.565408},{"c":11.34,"h":12.12,"l":11.27,"n":40296,"o":12.1,"t":"2025-10-30T04:00:00Z","v":4953912,"vw":11.582902},{"c":11.58,"h":11.7599,"l":11.3,"n":37326,"o":11.45,"t":"2025-10-31T04:00:00Z","v":3645228,"vw":11.582195},{"c":10.9,"h":11.42,"l":10.73,"n":39300,"o":11.3,"t":"2025-11-03T05:00:00Z","v":4075429,"vw":10.960963},{"c":10.12,"h":10.63,"l":9.91,"n":57316,"o":10.48,"t":"2025-11-04T05:00:00Z","v":7419587,"vw":10.231588},{"c":10.32,"h":10.5,"l":10.11,"n":35382,"o":10.3,"t":"2025-11-05T05:00:00Z","v":3288543,"vw":10.299027},{"c":9.61,"h":10.335,"l":9.56,"n":50462,"o":10.25,"t":"2025-11-06T05:00:00Z","v":5655836,"vw":9.752481},{"c":10.54,"h":11.415,"l":9.95,"n":76614,"o":11.35,"t":"2025-11-07T05:00:00Z","v":9999438,"vw":10.38028},{"c":10.18,"h":10.98,"l":10.15,"n":39313,"o":10.98,"t":"2025-11-10T05:00:00Z","v":4294294,"vw":10.372102},{"c":9.89,"h":10.1908,"l":9.7,"n":33559,"o":10.06,"t":"2025-11-11T05:00:00Z","v":3995191,"vw":9.925215},{"c":9.6,"h":10.08,"l":9.45,"n":47254,"o":9.96,"t":"2025-11-12T05:00:00Z","v":5827459,"vw":9.647067},{"c":8.88,"h":9.5,"l":8.85,"n":43199,"o":9.42,"t":"2025-11-13T05:00:00Z","v":4940069,"vw":9.068162},{"c":9.19,"h":9.345,"l":8.6,"n":49978,"o":8.625,"t":"2025-11-14T05:00:00Z","v":6225062,"vw":9.074911},{"c":8.52,"h":9.18,"l":8.49,"n":36301,"o":9.09,"t":"2025-11-17T05:00:00Z","v":3545169,"vw":8.711436},{"c":8.6,"h":8.76,"l":8.19,"n":42884,"o":8.392,"t":"2025-11-18T05:00:00Z","v":4526906,"vw":8.496544},{"c":8.7,"h":8.8,"l":8.35,"n":37793,"o":8.6,"t":"2025-11-19T05:00:00Z","v":4618694,"vw":8.558524},{"c":8.05,"h":9.1,"l":8.02,"n":40244,"o":8.9,"t":"2025-11-20T05:00:00Z","v":4065014,"vw":8.451934},{"c":8.29,"h":8.6,"l":7.71,"n":45378,"o":8.03,"t":"2025-11-21T05:00:00Z","v":5129104,"vw":8.165681},{"c":8.37,"h":8.41,"l":7.62,"n":52834,"o":8.03,"t":"2025-11-24T05:00:00Z","v":6717490,"vw":8.032847},{"c":8.39,"h":8.41,"l":7.98,"n":41077,"o":8.27,"t":"2025-11-25T05:00:00Z","v":5096493,"vw":8.180104},{"c":8.55,"h":8.66,"l":8.37,"n":26516,"o":8.55,"t":"2025-11-26T05:00:00Z","v":2913983,"vw":8.553917},{"c":8.8,"h":8.85,"l":8.6,"n":12049,"o":8.66,"t":"2025-11-28T05:00:00Z","v":1331837,"vw":8.763178},{"c":8.34,"h":8.65,"l":8.2901,"n":26121,"o":8.5,"t":"2025-12-01T05:00:00Z","v":3288890,"vw":8.418385},{"c":8.33,"h":8.53,"l":8.16,"n":24654,"o":8.53,"t":"2025-12-02T05:00:00Z","v":2728030,"vw":8.350078},{"c":8.9,"h":8.93,"l":8.26,"n":24951,"o":8.37,"t":"2025-12-03T05:00:00Z","v":3209178,"vw":8.694791},{"c":9.63,"h":9.74,"l":8.85,"n":36454,"o":8.88,"t":"2025-12-04T05:00:00Z","v":4182444,"vw":9.447938},{"c":9.29,"h":9.67,"l":9.24,"n":22309,"o":9.51,"t":"2025-12-05T05:00:00Z","v":2221593,"vw":9.364235},{"c":9.13,"h":9.49,"l":9.075,"n":24475,"o":9.39,"t":"2025-12-08T05:00:00Z","v":2480036,"vw":9.183813},{"c":9.19,"h":9.365,"l":9.04,"n":19533,"o":9.07,"t":"2025-12-09T05:00:00Z","v":1866227,"vw":9.220432},{"c":9.38,"h":9.4582,"l":8.92,"n":24323,"o":9.09,"t":"2025-12-10T05:00:00Z","v":2718095,"vw":9.225162},{"c":9.44,"h":9.705,"l":9.265,"n":27234,"o":9.44,"t":"2025-12-11T05:00:00Z","v":3407374,"vw":9.476308},{"c":8.78,"h":9.4981,"l":8.73,"n":26110,"o":9.38,"t":"2025-12-12T05:00:00Z","v":3552559,"vw":8.931952},{"c":8.01,"h":9.1399,"l":8,"n":35986,"o":8.965,"t":"2025-12-15T05:00:00Z","v":6209967,"vw":8.374499},{"c":7.84,"h":8.195,"l":7.67,"n":39682,"o":7.94,"t":"2025-12-16T05:00:00Z","v":5057860,"vw":7.859391},{"c":7.45,"h":8.1,"l":7.425,"n":34158,"o":7.84,"t":"2025-12-17T05:00:00Z","v":4298015,"vw":7.642362},{"c":8.9,"h":9.005,"l":8.06,"n":54203,"o":8.06,"t":"2025-12-18T05:00:00Z","v":8381570,"vw":8.717872},{"c":8.88,"h":9.4,"l":8.73,"n":38964,"o":9,"t":"2025-12-19T05:00:00Z","v":6085637,"vw":8.916964},{"c":9.22,"h":9.5,"l":9.045,"n":28440,"o":9.11,"t":"2025-12-22T05:00:00Z","v":3413929,"vw":9.337542},{"c":9.12,"h":9.26,"l":8.905,"n":26675,"o":9.158,"t":"2025-12-23T05:00:00Z","v":3169239,"vw":9.083562},{"c":9.28,"h":9.3,"l":9.065,"n":11309,"o":9.19,"t":"2025-12-24T05:00:00Z","v":1138721,"vw":9.208755},{"c":9.01,"h":9.335,"l":8.96,"n":17074,"o":9.19,"t":"2025-12-26T05:00:00Z","v":1818879,"vw":9.039334},{"c":8.81,"h":9.1119,"l":8.64,"n":20568,"o":8.88,"t":"2025-12-29T05:00:00Z","v":2616583,"vw":8.815128},{"c":8.61,"h":8.9,"l":8.595,"n":24424,"o":8.84,"t":"2025-12-30T05:00:00Z","v":3048370,"vw":8.743388},{"c":8.59,"h":8.625,"l":8.34,"n":27617,"o":8.57,"t":"2025-12-31T05:00:00Z","v":3995467,"vw":8.494232},{"c":8.95,"h":8.99,"l":8.58,"n":21934,"o":8.74,"t":"2026-01-02T05:00:00Z","v":2519100,"vw":8.841078},{"c":9.23,"h":9.32,"l":8.845,"n":32265,"o":9.03,"t":"2026-01-05T05:00:00Z","v":4286006,"vw":9.104321},{"c":9.46,"h":9.475,"l":9.115,"n":26205,"o":9.26,"t":"2026-01-06T05:00:00Z","v":3103726,"vw":9.339948},{"c":9.02,"h":9.43,"l":8.9,"n":25296,"o":9.39,"t":"2026-01-07T05:00:00Z","v":2972465,"vw":9.062294},{"c":10.18,"h":10.225,"l":8.96,"n":37930,"o":9.02,"t":"2026-01-08T05:00:00Z","v":5226656,"vw":9.939077},{"c":10.03,"h":10.66,"l":10.005,"n":49375,"o":10.33,"t":"2026-01-09T05:00:00Z","v":5854195,"vw":10.286711},{"c":10.47,"h":10.52,"l":9.9,"n":27440,"o":9.9,"t":"2026-01-12T05:00:00Z","v":5851666,"vw":10.350885},{"c":10.39,"h":10.75,"l":10.25,"n":37394,"o":10.55,"t":"2026-01-13T05:00:00Z","v":4628876,"vw":10.492625},{"c":11.46,"h":11.595,"l":10.2,"n":48749,"o":10.272,"t":"2026-01-14T05:00:00Z","v":11746834,"vw":11.201043},{"c":11.105,"h":11.725,"l":11.09,"n":43114,"o":11.46,"t":"2026-01-15T05:00:00Z","v":6114352,"vw":11.413979},{"c":11.76,"h":12.1289,"l":11.11,"n":40285,"o":11.11,"t":"2026-01-16T05:00:00Z","v":6054589,"vw":11.786247},{"c":11.45,"h":12.0789,"l":11.22,"n":32745,"o":11.32,"t":"2026-01-20T05:00:00Z","v":4122846,"vw":11.533462},{"c":11.37,"h":12.1,"l":10.79,"n":34200,"o":11.6,"t":"2026-01-21T05:00:00Z","v":4157501,"vw":11.284342},{"c":11.99,"h":12.31,"l":11.645,"n":33021,"o":11.7,"t":"2026-01-22T05:00:00Z","v":4401449,"vw":12.023811},{"c":11.7,"h":12.17,"l":11.55,"n":25222,"o":11.9,"t":"2026-01-23T05:00:00Z","v":3390036,"vw":11.80634},{"c":11.24,"h":11.6908,"l":11.18,"n":23524,"o":11.55,"t":"2026-01-26T05:00:00Z","v":2541281,"vw":11.324768},{"c":11.34,"h":11.51,"l":11.01,"n":21778,"o":11.24,"t":"2026-01-27T05:00:00Z","v":2181330,"vw":11.296734},{"c":11.35,"h":11.46,"l":10.88,"n":25827,"o":11.38,"t":"2026-01-28T05:00:00Z","v":3297605,"vw":11.2195},{"c":10.22,"h":11.2121,"l":10.0699,"n":43250,"o":11.21,"t":"2026-01-29T05:00:00Z","v":6001930,"vw":10.297799},{"c":9.56,"h":10.3399,"l":9.515,"n":32860,"o":10.08,"t":"2026-01-30T05:00:00Z","v":3360884,"vw":9.718957},{"c":9.39,"h":9.71,"l":9.28,"n":29488,"o":9.71,"t":"2026-02-02T05:00:00Z","v":3013298,"vw":9.444605},{"c":9.87,"h":9.875,"l":9.33,"n":28946,"o":9.575,"t":"2026-02-03T05:00:00Z","v":3037272,"vw":9.637491},{"c":10.06,"h":10.21,"l":9.54,"n":29807,"o":10,"t":"2026-02-04T05:00:00Z","v":2783323,"vw":9.881719},{"c":9.145,"h":9.94,"l":9,"n":33669,"o":9.87,"t":"2026-02-05T05:00:00Z","v":3628810,"vw":9.226175},{"c":9.65,"h":9.79,"l":9.3,"n":22649,"o":9.49,"t":"2026-02-06T05:00:00Z","v":2287505,"vw":9.565524},{"c":9.59,"h":9.665,"l":9.08,"n":21346,"o":9.61,"t":"2026-02-09T05:00:00Z","v":2491680,"vw":9.422985},{"c":9.39,"h":9.78,"l":9.3,"n":21482,"o":9.59,"t":"2026-02-10T05:00:00Z","v":2530394,"vw":9.505742},{"c":9.05,"h":9.63,"l":9,"n":29993,"o":9.56,"t":"2026-02-11T05:00:00Z","v":3820778,"vw":9.142557},{"c":8.72,"h":9.14,"l":8.68,"n":34696,"o":9,"t":"2026-02-12T05:00:00Z","v":3747655,"vw":8.831726},{"c":8.69,"h":9.04,"l":8.66,"n":26162,"o":8.66,"t":"2026-02-13T05:00:00Z","v":2537763,"vw":8.820952},{"c":8.58,"h":8.735,"l":8.08,"n":34393,"o":8.52,"t":"2026-02-17T05:00:00Z","v":4081867,"vw":8.473704},{"c":8.9,"h":9.18,"l":8.62,"n":27589,"o":8.685,"t":"2026-02-18T05:00:00Z","v":4055360,"vw":8.939545},{"c":9.25,"h":9.26,"l":8.6586,"n":24171,"o":8.88,"t":"2026-02-19T05:00:00Z","v":2443005,"vw":9.041293},{"c":8.99,"h":9.45,"l":8.88,"n":21451,"o":9.12,"t":"2026-02-20T05:00:00Z","v":2177331,"vw":9.010475},{"c":8.66,"h":8.97,"l":8.585,"n":21834,"o":8.8,"t":"2026-02-23T05:00:00Z","v":2714982,"vw":8.725818},{"c":8.57,"h":8.75,"l":8.28,"n":31870,"o":8.6,"t":"2026-02-24T05:00:00Z","v":3909769,"vw":8.467441},{"c":8.87,"h":9.04,"l":8.64,"n":21755,"o":8.8,"t":"2026-02-25T05:00:00Z","v":2517915,"vw":8.854707},{"c":8.12,"h":8.89,"l":8.015,"n":42523,"o":8.86,"t":"2026-02-26T05:00:00Z","v":6460747,"vw":8.301712},{"c":6.31,"h":7.5,"l":6.02,"n":101158,"o":7.5,"t":"2026-02-27T05:00:00Z","v":22205446,"vw":6.457496},{"c":6.45,"h":6.63,"l":6.019,"n":34891,"o":6.11,"t":"2026-03-02T05:00:00Z","v":6403463,"vw":6.399941},{"c":6.035,"h":6.245,"l":5.8,"n":30249,"o":6.18,"t":"2026-03-03T05:00:00Z","v":5571624,"vw":6.024323},{"c":6.2,"h":6.48,"l":5.94,"n":27224,"o":6.13,"t":"2026-03-04T05:00:00Z","v":4459471,"vw":6.243956},{"c":6,"h":6.29,"l":5.74,"n":29395,"o":6.1,"t":"2026-03-05T05:00:00Z","v":5454306,"vw":5.922002},{"c":6.09,"h":6.14,"l":5.73,"n":27470,"o":5.76,"t":"2026-03-06T05:00:00Z","v":3935980,"vw":5.972527},{"c":5.88,"h":5.95,"l":5.6245,"n":27076,"o":5.9,"t":"2026-03-09T04:00:00Z","v":4180563,"vw":5.782357},{"c":5.85,"h":6.25,"l":5.78,"n":28580,"o":5.85,"t":"2026-03-10T04:00:00Z","v":4359616,"vw":5.98268},{"c":5.62,"h":5.99,"l":5.51,"n":35916,"o":5.83,"t":"2026-03-11T04:00:00Z","v":5965390,"vw":5.658859},{"c":5.68,"h":5.7371,"l":5.41,"n":33107,"o":5.51,"t":"2026-03-12T04:00:00Z","v":4425051,"vw":5.601205},{"c":5.76,"h":6.015,"l":5.61,"n":29275,"o":5.76,"t":"2026-03-13T04:00:00Z","v":4259290,"vw":5.785664},{"c":5.81,"h":5.97,"l":5.7,"n":26287,"o":5.85,"t":"2026-03-16T04:00:00Z","v":3324221,"vw":5.831589},{"c":5.42,"h":5.85,"l":5.12,"n":54959,"o":5.76,"t":"2026-03-17T04:00:00Z","v":13140778,"vw":5.359166},{"c":5.48,"h":5.819,"l":5.34,"n":33759,"o":5.37,"t":"2026-03-18T04:00:00Z","v":5736669,"vw":5.573581},{"c":6.1,"h":6.12,"l":5.26,"n":37232,"o":5.37,"t":"2026-03-19T04:00:00Z","v":6424341,"vw":5.820076},{"c":5.79,"h":6.218,"l":5.65,"n":29947,"o":6.08,"t":"2026-03-20T04:00:00Z","v":5030817,"vw":5.836683},{"c":5.89,"h":6.225,"l":5.78,"n":25860,"o":5.81,"t":"2026-03-23T04:00:00Z","v":4328888,"vw":6.005791},{"c":5.29,"h":5.865,"l":5.15,"n":40865,"o":5.77,"t":"2026-03-24T04:00:00Z","v":6974650,"vw":5.368713},{"c":5.6,"h":5.76,"l":5.33,"n":28099,"o":5.39,"t":"2026-03-25T04:00:00Z","v":4224599,"vw":5.541895},{"c":5.47,"h":5.71,"l":5.36,"n":20225,"o":5.37,"t":"2026-03-26T04:00:00Z","v":2932961,"vw":5.501935},{"c":5.28,"h":5.53,"l":5.21,"n":24368,"o":5.32,"t":"2026-03-27T04:00:00Z","v":3878049,"vw":5.321984},{"c":5.06,"h":5.44,"l":4.97,"n":25595,"o":5.24,"t":"2026-03-30T04:00:00Z","v":4694429,"vw":5.117428},{"c":5.19,"h":5.25,"l":4.93,"n":27595,"o":5.09,"t":"2026-03-31T04:00:00Z","v":4774463,"vw":5.115493},{"c":5.11,"h":5.4,"l":5.075,"n":19099,"o":5.33,"t":"2026-04-01T04:00:00Z","v":2697387,"vw":5.195417},{"c":5.42,"h":5.49,"l":5.07,"n":28271,"o":5.32,"t":"2026-04-02T04:00:00Z","v":5341212,"vw":5.341709},{"c":5.47,"h":5.83,"l":5.28,"n":25155,"o":5.44,"t":"2026-04-06T04:00:00Z","v":4661863,"vw":5.528667},{"c":5.44,"h":5.485,"l":5.06,"n":19863,"o":5.37,"t":"2026-04-07T04:00:00Z","v":3520247,"vw":5.289625},{"c":5.52,"h":5.9,"l":5.2799,"n":24785,"o":5.73,"t":"2026-04-08T04:00:00Z","v":4459654,"vw":5.473224},{"c":5.45,"h":5.59,"l":5.36,"n":21714,"o":5.47,"t":"2026-04-09T04:00:00Z","v":3518945,"vw":5.45436},{"c":5.94,"h":5.98,"l":5.515,"n":22335,"o":5.53,"t":"2026-04-10T04:00:00Z","v":3442355,"vw":5.831362},{"c":6.2,"h":6.255,"l":5.73,"n":21929,"o":5.83,"t":"2026-04-13T04:00:00Z","v":3161584,"vw":6.08171},{"c":6.73,"h":6.855,"l":6.22,"n":25012,"o":6.22,"t":"2026-04-14T04:00:00Z","v":4928470,"vw":6.635946},{"c":6.69,"h":6.92,"l":6.58,"n":21732,"o":6.71,"t":"2026-04-15T04:00:00Z","v":3327829,"vw":6.739029},{"c":6.82,"h":6.88,"l":6.52,"n":18829,"o":6.79,"t":"2026-04-16T04:00:00Z","v":2591454,"vw":6.702145},{"c":6.77,"h":7.1,"l":6.625,"n":24018,"o":7.01,"t":"2026-04-17T04:00:00Z","v":4248827,"vw":6.881618},{"c":6.94,"h":6.95,"l":6.55,"n":16926,"o":6.63,"t":"2026-04-20T04:00:00Z","v":2079545,"vw":6.800918},{"c":6.69,"h":7.08,"l":6.62,"n":20710,"o":7.08,"t":"2026-04-21T04:00:00Z","v":2826052,"vw":6.799137},{"c":7.18,"h":7.23,"l":6.84,"n":25476,"o":6.84,"t":"2026-04-22T04:00:00Z","v":3438715,"vw":7.069758},{"c":7.23,"h":7.63,"l":6.95,"n":29462,"o":7.27,"t":"2026-04-23T04:00:00Z","v":4470131,"vw":7.331652},{"c":7.27,"h":7.4899,"l":7.16,"n":23817,"o":7.3,"t":"2026-04-24T04:00:00Z","v":3199260,"vw":7.312166},{"c":7.28,"h":7.44,"l":6.99,"n":24877,"o":7.2,"t":"2026-04-27T04:00:00Z","v":3340037,"vw":7.209676},{"c":7.09,"h":7.31,"l":7.0201,"n":19756,"o":7.1,"t":"2026-04-28T04:00:00Z","v":2348713,"vw":7.12621},{"c":7.43,"h":7.7614,"l":7.06,"n":28081,"o":7.25,"t":"2026-04-29T04:00:00Z","v":3757225,"vw":7.424129},{"c":7.48,"h":7.64,"l":7.19,"n":21531,"o":7.43,"t":"2026-04-30T04:00:00Z","v":3420303,"vw":7.47352},{"c":7.86,"h":7.89,"l":7.4,"n":25597,"o":7.55,"t":"2026-05-01T04:00:00Z","v":3778223,"vw":7.743477},{"c":7.35,"h":7.92,"l":7.31,"n":24184,"o":7.84,"t":"2026-05-04T04:00:00Z","v":3317405,"vw":7.477114},{"c":7.65,"h":7.7,"l":7.29,"n":19248,"o":7.38,"t":"2026-05-05T04:00:00Z","v":2781578,"vw":7.577144},{"c":7.62,"h":7.8333,"l":7.515,"n":28030,"o":7.6,"t":"2026-05-06T04:00:00Z","v":3782281,"vw":7.631982},{"c":8.94,"h":9.73,"l":8.66,"n":59850,"o":9.315,"t":"2026-05-07T04:00:00Z","v":8819150,"vw":9.020982},{"c":9.53,"h":9.755,"l":8.72,"n":32545,"o":8.99,"t":"2026-05-08T04:00:00Z","v":5058565,"vw":9.400947},{"c":9.89,"h":10.39,"l":9.4,"n":46425,"o":9.5,"t":"2026-05-11T04:00:00Z","v":5782229,"vw":9.954784},{"c":9.76,"h":10,"l":9.23,"n":41702,"o":9.75,"t":"2026-05-12T04:00:00Z","v":5010522,"vw":9.639827},{"c":10.2,"h":10.24,"l":9.55,"n":35819,"o":10.09,"t":"2026-05-13T04:00:00Z","v":4650680,"vw":9.99349},{"c":12.39,"h":12.9,"l":11.46,"n":97539,"o":11.565,"t":"2026-05-14T04:00:00Z","v":15405131,"vw":12.247141},{"c":12.59,"h":12.94,"l":11.9,"n":48445,"o":11.94,"t":"2026-05-15T04:00:00Z","v":6701074,"vw":12.442478},{"c":12.83,"h":13.29,"l":12.4,"n":48688,"o":12.6,"t":"2026-05-18T04:00:00Z","v":7729863,"vw":12.878771},{"c":12.29,"h":12.72,"l":12.015,"n":38610,"o":12.72,"t":"2026-05-19T04:00:00Z","v":4633241,"vw":12.234854},{"c":11.86,"h":12.45,"l":11.54,"n":33813,"o":12.25,"t":"2026-05-20T04:00:00Z","v":4094206,"vw":11.933359},{"c":11.33,"h":12.15,"l":11.2601,"n":34388,"o":11.88,"t":"2026-05-21T04:00:00Z","v":4408615,"vw":11.532686},{"c":11.32,"h":11.6,"l":10.925,"n":32878,"o":11.33,"t":"2026-05-22T04:00:00Z","v":3915233,"vw":11.275389},{"c":12.27,"h":12.585,"l":11.56,"n":50275,"o":11.63,"t":"2026-05-26T04:00:00Z","v":6177847,"vw":12.300131},{"c":12.66,"h":12.9208,"l":12.115,"n":39603,"o":12.325,"t":"2026-05-27T04:00:00Z","v":4029638,"vw":12.639744},{"c":12.87,"h":12.89,"l":12.3401,"n":23341,"o":12.6,"t":"2026-05-28T04:00:00Z","v":2553828,"vw":12.730958},{"c":12.39,"h":13.08,"l":12.365,"n":30620,"o":12.735,"t":"2026-05-29T04:00:00Z","v":3646052,"vw":12.661672},{"c":12.23,"h":12.6412,"l":12.02,"n":26776,"o":12.48,"t":"2026-06-01T04:00:00Z","v":2765453,"vw":12.238354},{"c":12.845,"h":13.18,"l":12.01,"n":34470,"o":12.12,"t":"2026-06-02T04:00:00Z","v":3771614,"vw":12.784308},{"c":13.63,"h":13.895,"l":12.6,"n":48284,"o":12.6,"t":"2026-06-03T04:00:00Z","v":6289337,"vw":13.384038},{"c":13.95,"h":14.195,"l":13.205,"n":38312,"o":13.555,"t":"2026-06-04T04:00:00Z","v":4404537,"vw":13.748092},{"c":12.515,"h":13.81,"l":12.195,"n":48369,"o":13.66,"t":"2026-06-05T04:00:00Z","v":5588301,"vw":12.649708},{"c":12.015,"h":12.81,"l":11.88,"n":37188,"o":12.75,"t":"2026-06-08T04:00:00Z","v":4307755,"vw":12.219785},{"c":10.795,"h":12.3225,"l":10.5,"n":43457,"o":12.18,"t":"2026-06-09T04:00:00Z","v":6669855,"vw":11.113088},{"c":9.885,"h":10.91,"l":9.865,"n":34075,"o":10.55,"t":"2026-06-10T04:00:00Z","v":5605736,"vw":10.173303},{"c":9.02,"h":9.085,"l":8.01,"n":139353,"o":8.245,"t":"2026-06-11T04:00:00Z","v":37120697,"vw":8.467771},{"c":8.88,"h":9.23,"l":8.74,"n":52091,"o":9.165,"t":"2026-06-12T04:00:00Z","v":8479325,"vw":8.957255},{"c":8.8,"h":9.325,"l":8.62,"n":50083,"o":9.195,"t":"2026-06-15T04:00:00Z","v":7264254,"vw":8.831457},{"c":8.19,"h":8.74,"l":8.05,"n":59939,"o":8.72,"t":"2026-06-16T04:00:00Z","v":8902716,"vw":8.257338},{"c":8.62,"h":9.02,"l":8.148,"n":54951,"o":8.148,"t":"2026-06-17T04:00:00Z","v":8995811,"vw":8.697109},{"c":8.7,"h":8.92,"l":8.62,"n":37782,"o":8.89,"t":"2026-06-18T04:00:00Z","v":5796397,"vw":8.72604},{"c":8.34,"h":9.07,"l":8.2921,"n":36454,"o":8.69,"t":"2026-06-22T04:00:00Z","v":4676373,"vw":8.518737},{"c":8.29,"h":8.475,"l":8.05,"n":38896,"o":8.1,"t":"2026-06-23T04:00:00Z","v":4862004,"vw":8.299845},{"c":8,"h":8.26,"l":7.72,"n":52682,"o":8.19,"t":"2026-06-24T04:00:00Z","v":7008357,"vw":8.009747},{"c":7.9,"h":8.23,"l":7.735,"n":35674,"o":8.02,"t":"2026-06-25T04:00:00Z","v":4082670,"vw":7.903044},{"c":7.79,"h":7.95,"l":7.585,"n":39888,"o":7.75,"t":"2026-06-26T04:00:00Z","v":7685939,"vw":7.765193},{"c":7.62,"h":7.99,"l":7.295,"n":39627,"o":7.79,"t":"2026-06-29T04:00:00Z","v":5598551,"vw":7.532914},{"c":8.11,"h":8.145,"l":7.66,"n":32181,"o":7.7,"t":"2026-06-30T04:00:00Z","v":4533881,"vw":7.983451},{"c":8.01,"h":8.36,"l":7.99,"n":26662,"o":8.15,"t":"2026-07-01T04:00:00Z","v":3267795,"vw":8.150425},{"c":7.61,"h":8.335,"l":7.57,"n":37119,"o":8.27,"t":"2026-07-02T04:00:00Z","v":3626264,"vw":7.861492},{"c":7.74,"h":7.8,"l":7.455,"n":27611,"o":7.6,"t":"2026-07-06T04:00:00Z","v":3152902,"vw":7.660311},{"c":7.15,"h":7.67,"l":7.14,"n":32939,"o":7.63,"t":"2026-07-07T04:00:00Z","v":4007236,"vw":7.288216},{"c":7.28,"h":7.41,"l":7.02,"n":33850,"o":7.02,"t":"2026-07-08T04:00:00Z","v":7419095,"vw":7.258314},{"c":7.46,"h":7.56,"l":7.215,"n":36248,"o":7.43,"t":"2026-07-09T04:00:00Z","v":4529654,"vw":7.436419},{"c":7.3,"h":7.58,"l":7.185,"n":23266,"o":7.5,"t":"2026-07-10T04:00:00Z","v":2970125,"vw":7.29045},{"c":6.7,"h":7.3381,"l":6.63,"n":36367,"o":7.23,"t":"2026-07-13T04:00:00Z","v":5025425,"vw":6.80737},{"c":6.76,"h":6.99,"l":6.66,"n":25262,"o":6.8,"t":"2026-07-14T04:00:00Z","v":3198919,"vw":6.827504},{"c":7.05,"h":7.53,"l":6.96,"n":34157,"o":7.02,"t":"2026-07-15T04:00:00Z","v":4809003,"vw":7.191877},{"c":6.095,"h":6.89,"l":6.09,"n":46139,"o":6.89,"t":"2026-07-16T04:00:00Z","v":7715817,"vw":6.361391},{"c":6.045,"h":6.23,"l":5.965,"n":30619,"o":6.01,"t":"2026-07-17T04:00:00Z","v":4508795,"vw":6.073302},{"c":6.09,"h":6.155,"l":5.915,"n":25783,"o":6.02,"t":"2026-07-20T04:00:00Z","v":3181164,"vw":6.037533},{"c":6.46,"h":6.5,"l":6.18,"n":23388,"o":6.24,"t":"2026-07-21T04:00:00Z","v":3036132,"vw":6.370887},{"c":6.27,"h":6.52,"l":6.25,"n":20712,"o":6.46,"t":"2026-07-22T04:00:00Z","v":2673178,"vw":6.359205},{"c":6.01,"h":6.22,"l":5.9347,"n":19544,"o":6.1,"t":"2026-07-23T04:00:00Z","v":3198668,"vw":6.03469},{"c":5.85,"h":6.02,"l":5.81,"n":28232,"o":5.99,"t":"2026-07-24T04:00:00Z","v":3860949,"vw":5.902419},{"c":5.98,"h":6.06,"l":5.75,"n":23350,"o":5.85,"t":"2026-07-27T04:00:00Z","v":3152930,"vw":5.910771},{"c":6.17,"h":6.19,"l":5.87,"n":29207,"o":5.98,"t":"2026-07-28T04:00:00Z","v":3521192,"vw":6.054249},{"c":5.92,"h":6.215,"l":5.85,"n":30602,"o":6.11,"t":"2026-07-29T04:00:00Z","v":4061733,"vw":5.998925},{"c":6.35,"h":6.375,"l":5.96,"n":27876,"o":5.97,"t":"2026-07-30T04:00:00Z","v":4009561,"vw":6.273123},{"c":6.37,"h":6.55,"l":6.095,"n":25063,"o":6.45,"t":"2026-07-31T04:00:00Z","v":2993347,"vw":6.310318},{"c":7.01,"h":7.095,"l":6.405,"n":42061,"o":6.47,"t":"2026-08-03T04:00:00Z","v":5954986,"vw":6.917489},{"c":7.23,"h":7.325,"l":7.1,"n":40659,"o":7.23,"t":"2026-08-04T04:00:00Z","v":4667019,"vw":7.233067},{"c":6.87,"h":7.2,"l":6.83,"n":33440,"o":7.2,"t":"2026-08-05T04:00:00Z","v":4447611,"vw":6.919328},{"c":6.87,"h":7.2,"l":6.62,"n":50086,"o":6.785,"t":"2026-08-06T04:00:00Z","v":6839468,"vw":6.958357},{"c":7.21,"h":7.42,"l":6.6,"n":52139,"o":6.8,"t":"2026-08-07T04:00:00Z","v":6702582,"vw":7.125435},{"c":7.25,"h":7.435,"l":7.09,"n":35250,"o":7.19,"t":"2026-08-10T04:00:00Z","v":4490194,"vw":7.216092},{"c":7.65,"h":7.71,"l":7.04,"n":42596,"o":7.37,"t":"2026-08-11T04:00:00Z","v":4741873,"vw":7.465056},{"c":7.17,"h":7.94,"l":7.15,"n":38625,"o":7.87,"t":"2026-08-12T04:00:00Z","v":4089198,"vw":7.387911},{"c":7,"h":7.46,"l":6.9801,"n":33310,"o":7.18,"t":"2026-08-13T04:00:00Z","v":4867235,"vw":7.120804},{"c":6.95,"h":7.125,"l":6.805,"n":34672,"o":7.03,"t":"2026-08-14T04:00:00Z","v":3957869,"vw":6.940068},{"c":7.215,"h":7.22,"l":6.73,"n":26842,"o":6.93,"t":"2026-08-17T04:00:00Z","v":4429281,"vw":7.013922},{"c":6.88,"h":7.19,"l":6.845,"n":22912,"o":7,"t":"2026-08-18T04:00:00Z","v":2948835,"vw":6.93569},{"c":7.17,"h":7.355,"l":6.86,"n":25292,"o":6.86,"t":"2026-08-19T04:00:00Z","v":4632127,"vw":7.192639},{"c":6.75,"h":7.15,"l":6.61,"n":25948,"o":7.11,"t":"2026-08-20T04:00:00Z","v":4415886,"vw":6.773495},{"c":6.8,"h":6.99,"l":6.68,"n":19372,"o":6.7,"t":"2026-08-21T04:00:00Z","v":2777710,"vw":6.820567},{"c":6.61,"h":6.83,"l":6.52,"n":23195,"o":6.73,"t":"2026-08-24T04:00:00Z","v":3990875,"vw":6.651992},{"c":6.68,"h":6.7,"l":6.38,"n":24652,"o":6.62,"t":"2026-08-25T04:00:00Z","v":3441228,"vw":6.594653},{"c":6.69,"h":6.89,"l":6.44,"n":20915,"o":6.69,"t":"2026-08-26T04:00:00Z","v":2419821,"vw":6.638493},{"c":6.65,"h":6.81,"l":6.63,"n":19858,"o":6.79,"t":"2026-08-27T04:00:00Z","v":2433839,"vw":6.678459},{"c":6.5,"h":6.79,"l":6.465,"n":16823,"o":6.63,"t":"2026-08-28T04:00:00Z","v":1836089,"vw":6.546009},{"c":6.53,"h":6.66,"l":6.36,"n":15827,"o":6.66,"t":"2026-08-31T04:00:00Z","v":2795339,"vw":6.488186},{"c":6.29,"h":6.465,"l":6.12,"n":20321,"o":6.37,"t":"2026-09-01T04:00:00Z","v":3606008,"vw":6.248426},{"c":6.33,"h":6.44,"l":6.2,"n":22005,"o":6.26,"t":"2026-09-02T04:00:00Z","v":2108472,"vw":6.303074},{"c":6.32,"h":6.475,"l":6.091,"n":22212,"o":6.32,"t":"2026-09-03T04:00:00Z","v":2919667,"vw":6.284506},{"c":6.39,"h":6.459,"l":6.3,"n":15132,"o":6.3,"t":"2026-09-04T04:00:00Z","v":1531455,"vw":6.390657},{"c":6.51,"h":6.58,"l":6.26,"n":23246,"o":6.38,"t":"2026-09-08T04:00:00Z","v":2219300,"vw":6.470008},{"c":6.27,"h":6.76,"l":6.25,"n":20786,"o":6.68,"t":"2026-09-09T04:00:00Z","v":2516979,"vw":6.416583},{"c":5.83,"h":6.2304,"l":5.73,"n":35701,"o":6.16,"t":"2026-09-10T04:00:00Z","v":6461894,"vw":5.91918},{"c":6.02,"h":6.23,"l":5.83,"n":22009,"o":5.895,"t":"2026-09-11T04:00:00Z","v":3060114,"vw":6.067852},{"c":5.85,"h":5.92,"l":5.76,"n":20040,"o":5.86,"t":"2026-09-14T04:00:00Z","v":2692111,"vw":5.852216},{"c":5.58,"h":5.9099,"l":5.5,"n":24510,"o":5.85,"t":"2026-09-15T04:00:00Z","v":4327759,"vw":5.639537},{"c":5.52,"h":5.7,"l":5.4,"n":23640,"o":5.58,"t":"2026-09-16T04:00:00Z","v":3631635,"vw":5.542941},{"c":5.69,"h":5.75,"l":5.54,"n":29797,"o":5.68,"t":"2026-09-17T04:00:00Z","v":4204886,"vw":5.685448},{"c":5.72,"h":5.85,"l":5.65,"n":23851,"o":5.75,"t":"2026-09-18T04:00:00Z","v":6329172,"vw":5.733542},{"c":5.67,"h":5.8731,"l":5.605,"n":17744,"o":5.78,"t":"2026-09-21T04:00:00Z","v":2604802,"vw":5.700584},{"c":5.59,"h":5.74,"l":5.51,"n":21280,"o":5.74,"t":"2026-09-22T04:00:00Z","v":2872911,"vw":5.600192},{"c":5.15,"h":5.6084,"l":5.115,"n":32434,"o":5.55,"t":"2026-09-23T04:00:00Z","v":6812578,"vw":5.240695},{"c":4.86,"h":5.13,"l":4.83,"n":42975,"o":5.1,"t":"2026-09-24T04:00:00Z","v":10755643,"vw":4.964556},{"c":5.02,"h":5.2,"l":4.78,"n":27319,"o":4.9,"t":"2026-09-25T04:00:00Z","v":5304208,"vw":5.042029},{"c":4.66,"h":4.94,"l":4.63,"n":33121,"o":4.885,"t":"2026-09-28T04:00:00Z","v":7574995,"vw":4.727536},{"c":4.43,"h":4.74,"l":4.34,"n":30785,"o":4.71,"t":"2026-09-29T04:00:00Z","v":6275463,"vw":4.476156},{"c":4.41,"h":4.58,"l":4.28,"n":40451,"o":4.53,"t":"2026-09-30T04:00:00Z","v":10635159,"vw":4.401987},{"c":4.29,"h":4.47,"l":4.24,"n":24251,"o":4.41,"t":"2026-10-01T04:00:00Z","v":5795410,"vw":4.309296},{"c":4.39,"h":4.6,"l":4.22,"n":25967,"o":4.36,"t":"2026-10-02T04:00:00Z","v":5572254,"vw":4.449726},{"c":4.09,"h":4.3706,"l":3.85,"n":37517,"o":4.32,"t":"2026-10-05T04:00:00Z","v":9552612,"vw":4.042236},{"c":4.005,"h":4.2,"l":3.93,"n":22422,"o":4.18,"t":"2026-10-06T04:00:00Z","v":5060986,"vw":4.032252},{"c":3.8,"h":3.97,"l":3.72,"n":22519,"o":3.97,"t":"2026-10-07T04:00:00Z","v":6439274,"vw":3.811679},{"c":3.93,"h":4.045,"l":3.6001,"n":31809,"o":3.75,"t":"2026-10-08T04:00:00Z","v":10466895,"vw":3.848845},{"c":3.92,"h":4.005,"l":3.815,"n":16958,"o":3.98,"t":"2026-10-09T04:00:00Z","v":4047010,"vw":3.923343},{"c":3.6,"h":3.9,"l":3.585,"n":21409,"o":3.88,"t":"2026-10-12T04:00:00Z","v":5382275,"vw":3.674444},{"c":3.44,"h":3.566,"l":3.42,"n":24697,"o":3.56,"t":"2026-10-13T04:00:00Z","v":6375183,"vw":3.479149},{"c":3.22,"h":3.38,"l":3.09,"n":22632,"o":3.38,"t":"2026-10-14T04:00:00Z","v":6148853,"vw":3.215124},{"c":3.195,"h":3.2,"l":3.0401,"n":22802,"o":3.13,"t":"2026-10-15T04:00:00Z","v":7671217,"vw":3.124294},{"c":3.07,"h":3.41,"l":3.04,"n":27552,"o":3.15,"t":"2026-10-16T04:00:00Z","v":9478087,"vw":3.202459},{"c":2.92,"h":3.15,"l":2.84,"n":23002,"o":3.11,"t":"2026-10-19T04:00:00Z","v":7025860,"vw":2.925017},{"c":2.93,"h":3.135,"l":2.84,"n":19132,"o":2.87,"t":"2026-10-20T04:00:00Z","v":5376257,"vw":2.987522},{"c":2.815,"h":3.03,"l":2.79,"n":11495,"o":2.97,"t":"2026-10-21T04:00:00Z","v":2802745,"vw":2.883006}],"volatilityBars":[{"c":3.4844,"h":3.4844,"l":3.4844,"n":3,"o":3.4844,"t":"2026-10-14T08:45:00Z","v":400,"vw":3.4844},{"c":3.4844,"h":3.4844,"l":3.4844,"n":1,"o":3.4844,"t":"2026-10-14T09:00:00Z","v":100,"vw":3.4844},{"c":3.3823,"h":3.4,"l":3.3823,"n":4,"o":3.4,"t":"2026-10-14T12:45:00Z","v":5001,"vw":3.38838},{"c":3.41,"h":3.41,"l":3.4,"n":4,"o":3.4,"t":"2026-10-14T13:00:00Z","v":2041,"vw":3.401282},{"c":3.34,"h":3.38,"l":3.28,"n":992,"o":3.38,"t":"2026-10-14T13:30:00Z","v":400009,"vw":3.329085},{"c":3.3,"h":3.38,"l":3.3,"n":758,"o":3.345,"t":"2026-10-14T13:45:00Z","v":334254,"vw":3.370704},{"c":3.285,"h":3.34,"l":3.28,"n":905,"o":3.3,"t":"2026-10-14T14:00:00Z","v":213384,"vw":3.307373},{"c":3.25,"h":3.29,"l":3.25,"n":739,"o":3.285,"t":"2026-10-14T14:15:00Z","v":237417,"vw":3.276117},{"c":3.295,"h":3.3,"l":3.25,"n":916,"o":3.255,"t":"2026-10-14T14:30:00Z","v":256487,"vw":3.273109},{"c":3.285,"h":3.295,"l":3.235,"n":1236,"o":3.295,"t":"2026-10-14T14:45:00Z","v":342129,"vw":3.25965},{"c":3.235,"h":3.285,"l":3.23,"n":955,"o":3.2801,"t":"2026-10-14T15:00:00Z","v":269448,"vw":3.249492},{"c":3.22,"h":3.2399,"l":3.215,"n":651,"o":3.23,"t":"2026-10-14T15:15:00Z","v":106276,"vw":3.224952},{"c":3.215,"h":3.235,"l":3.215,"n":562,"o":3.225,"t":"2026-10-14T15:30:00Z","v":138449,"vw":3.221683},{"c":3.215,"h":3.225,"l":3.2,"n":696,"o":3.215,"t":"2026-10-14T15:45:00Z","v":277929,"vw":3.214469},{"c":3.195,"h":3.22,"l":3.195,"n":583,"o":3.21,"t":"2026-10-14T16:00:00Z","v":135853,"vw":3.20624},{"c":3.195,"h":3.2,"l":3.18,"n":569,"o":3.1921,"t":"2026-10-14T16:15:00Z","v":142715,"vw":3.191349},{"c":3.195,"h":3.2,"l":3.1844,"n":631,"o":3.19,"t":"2026-10-14T16:30:00Z","v":146038,"vw":3.190446},{"c":3.175,"h":3.1999,"l":3.17,"n":442,"o":3.195,"t":"2026-10-14T16:45:00Z","v":86524,"vw":3.180072},{"c":3.165,"h":3.185,"l":3.155,"n":758,"o":3.1788,"t":"2026-10-14T17:00:00Z","v":164374,"vw":3.164807},{"c":3.16,"h":3.17,"l":3.15,"n":494,"o":3.16,"t":"2026-10-14T17:15:00Z","v":67062,"vw":3.16263},{"c":3.145,"h":3.16,"l":3.11,"n":857,"o":3.155,"t":"2026-10-14T17:30:00Z","v":219014,"vw":3.134452},{"c":3.125,"h":3.15,"l":3.122,"n":526,"o":3.14,"t":"2026-10-14T17:45:00Z","v":245244,"vw":3.14182},{"c":3.12,"h":3.13,"l":3.11,"n":574,"o":3.12,"t":"2026-10-14T18:00:00Z","v":89206,"vw":3.118664},{"c":3.11,"h":3.125,"l":3.1,"n":554,"o":3.115,"t":"2026-10-14T18:15:00Z","v":149313,"vw":3.113735},{"c":3.115,"h":3.12,"l":3.09,"n":1013,"o":3.11,"t":"2026-10-14T18:30:00Z","v":341650,"vw":3.105144},{"c":3.13,"h":3.13,"l":3.11,"n":562,"o":3.115,"t":"2026-10-14T18:45:00Z","v":77145,"vw":3.120826},{"c":3.13,"h":3.13,"l":3.12,"n":544,"o":3.13,"t":"2026-10-14T19:00:00Z","v":102249,"vw":3.125913},{"c":3.135,"h":3.15,"l":3.12,"n":1080,"o":3.125,"t":"2026-10-14T19:15:00Z","v":264225,"vw":3.134213},{"c":3.195,"h":3.2,"l":3.125,"n":1556,"o":3.14,"t":"2026-10-14T19:30:00Z","v":433085,"vw":3.151373},{"c":3.215,"h":3.22,"l":3.18,"n":3339,"o":3.195,"t":"2026-10-14T19:45:00Z","v":702760,"vw":3.208281},{"c":3.28,"h":3.28,"l":3.215,"n":17,"o":3.215,"t":"2026-10-14T20:00:00Z","v":178188,"vw":3.220115},{"c":3.26,"h":3.26,"l":3.24,"n":16,"o":3.24,"t":"2026-10-14T20:15:00Z","v":1003,"vw":3.251529},{"c":3.25,"h":3.25,"l":3.25,"n":1,"o":3.25,"t":"2026-10-14T20:30:00Z","v":225,"vw":3.25},{"c":3.22,"h":3.22,"l":3.22,"n":1,"o":3.22,"t":"2026-10-14T20:45:00Z","v":2500,"vw":3.22},{"c":3.2217,"h":3.2217,"l":3.2217,"n":1,"o":3.2217,"t":"2026-10-14T21:00:00Z","v":100,"vw":3.2217},{"c":3.23,"h":3.23,"l":3.23,"n":1,"o":3.23,"t":"2026-10-14T21:45:00Z","v":250,"vw":3.23},{"c":3.25,"h":3.25,"l":3.25,"n":2,"o":3.25,"t":"2026-10-14T22:30:00Z","v":1218,"vw":3.25},{"c":3.252,"h":3.252,"l":3.25,"n":8,"o":3.25,"t":"2026-10-14T22:45:00Z","v":767,"vw":3.250648},{"c":3.25,"h":3.25,"l":3.25,"n":1,"o":3.25,"t":"2026-10-14T23:15:00Z","v":1000,"vw":3.25},{"c":3.06,"h":3.12,"l":3.06,"n":17,"o":3.06,"t":"2026-10-15T08:15:00Z","v":2200,"vw":3.08},{"c":3.06,"h":3.06,"l":3.06,"n":1,"o":3.06,"t":"2026-10-15T09:45:00Z","v":100,"vw":3.06},{"c":3.175,"h":3.3,"l":3.175,"n":4,"o":3.3,"t":"2026-10-15T11:00:00Z","v":1533,"vw":3.278854},{"c":3.12,"h":3.12,"l":3.12,"n":23,"o":3.12,"t":"2026-10-15T11:45:00Z","v":1700,"vw":3.12},{"c":3.185,"h":3.185,"l":3.185,"n":1,"o":3.185,"t":"2026-10-15T12:30:00Z","v":100,"vw":3.185},{"c":3.13,"h":3.16,"l":3.13,"n":12,"o":3.16,"t":"2026-10-15T13:00:00Z","v":3638,"vw":3.151015},{"c":3.13,"h":3.13,"l":3.13,"n":2,"o":3.13,"t":"2026-10-15T13:15:00Z","v":320,"vw":3.13},{"c":3.065,"h":3.17,"l":3.055,"n":1242,"o":3.13,"t":"2026-10-15T13:30:00Z","v":629387,"vw":3.08919},{"c":3.07,"h":3.08,"l":3.0401,"n":821,"o":3.06,"t":"2026-10-15T13:45:00Z","v":279496,"vw":3.056053},{"c":3.095,"h":3.12,"l":3.065,"n":1240,"o":3.065,"t":"2026-10-15T14:00:00Z","v":543157,"vw":3.091154},{"c":3.1,"h":3.125,"l":3.07,"n":859,"o":3.095,"t":"2026-10-15T14:15:00Z","v":282621,"vw":3.091107},{"c":3.1599,"h":3.165,"l":3.085,"n":1083,"o":3.095,"t":"2026-10-15T14:30:00Z","v":515317,"vw":3.127276},{"c":3.175,"h":3.175,"l":3.14,"n":801,"o":3.155,"t":"2026-10-15T14:45:00Z","v":278902,"vw":3.155824},{"c":3.185,"h":3.1888,"l":3.1601,"n":591,"o":3.175,"t":"2026-10-15T15:00:00Z","v":154066,"vw":3.17258},{"c":3.145,"h":3.189,"l":3.14,"n":781,"o":3.185,"t":"2026-10-15T15:15:00Z","v":184728,"vw":3.157287},{"c":3.115,"h":3.1499,"l":3.11,"n":960,"o":3.145,"t":"2026-10-15T15:30:00Z","v":252356,"vw":3.122748},{"c":3.135,"h":3.145,"l":3.09,"n":835,"o":3.11,"t":"2026-10-15T15:45:00Z","v":716466,"vw":3.104908},{"c":3.115,"h":3.1369,"l":3.11,"n":626,"o":3.13,"t":"2026-10-15T16:00:00Z","v":193594,"vw":3.120888},{"c":3.095,"h":3.1197,"l":3.08,"n":795,"o":3.115,"t":"2026-10-15T16:15:00Z","v":355306,"vw":3.095685},{"c":3.09,"h":3.1,"l":3.08,"n":624,"o":3.095,"t":"2026-10-15T16:30:00Z","v":189556,"vw":3.093278},{"c":3.1,"h":3.1,"l":3.09,"n":334,"o":3.095,"t":"2026-10-15T16:45:00Z","v":27877,"vw":3.094477},{"c":3.0974,"h":3.105,"l":3.09,"n":385,"o":3.095,"t":"2026-10-15T17:00:00Z","v":61915,"vw":3.099725},{"c":3.115,"h":3.12,"l":3.095,"n":417,"o":3.095,"t":"2026-10-15T17:15:00Z","v":128552,"vw":3.107492},{"c":3.11,"h":3.12,"l":3.11,"n":344,"o":3.115,"t":"2026-10-15T17:30:00Z","v":63261,"vw":3.114747},{"c":3.105,"h":3.12,"l":3.1,"n":470,"o":3.115,"t":"2026-10-15T17:45:00Z","v":78183,"vw":3.109875},{"c":3.0834,"h":3.11,"l":3.08,"n":546,"o":3.105,"t":"2026-10-15T18:00:00Z","v":128082,"vw":3.101884},{"c":3.09,"h":3.09,"l":3.065,"n":704,"o":3.0899,"t":"2026-10-15T18:15:00Z","v":142155,"vw":3.079596},{"c":3.095,"h":3.1,"l":3.085,"n":497,"o":3.085,"t":"2026-10-15T18:30:00Z","v":129173,"vw":3.09553},{"c":3.125,"h":3.13,"l":3.095,"n":678,"o":3.095,"t":"2026-10-15T18:45:00Z","v":112194,"vw":3.11828},{"c":3.135,"h":3.14,"l":3.12,"n":859,"o":3.125,"t":"2026-10-15T19:00:00Z","v":173522,"vw":3.12587},{"c":3.165,"h":3.1698,"l":3.13,"n":1426,"o":3.135,"t":"2026-10-15T19:15:00Z","v":390570,"vw":3.149209},{"c":3.165,"h":3.18,"l":3.16,"n":1074,"o":3.165,"t":"2026-10-15T19:30:00Z","v":299309,"vw":3.167359},{"c":3.195,"h":3.2,"l":3.16,"n":3606,"o":3.165,"t":"2026-10-15T19:45:00Z","v":1037031,"vw":3.176257},{"c":3.19,"h":3.2,"l":3.19,"n":24,"o":3.195,"t":"2026-10-15T20:00:00Z","v":303928,"vw":3.194984},{"c":3.1954,"h":3.1954,"l":3.1954,"n":1,"o":3.1954,"t":"2026-10-15T21:00:00Z","v":5000,"vw":3.1954},{"c":3.19,"h":3.19,"l":3.19,"n":1,"o":3.19,"t":"2026-10-15T21:15:00Z","v":100,"vw":3.19},{"c":3.1985,"h":3.1985,"l":3.195,"n":3,"o":3.195,"t":"2026-10-15T21:30:00Z","v":450,"vw":3.197625},{"c":3.2,"h":3.2,"l":3.2,"n":3,"o":3.2,"t":"2026-10-15T22:00:00Z","v":550,"vw":3.2},{"c":3.25,"h":3.25,"l":3.25,"n":2,"o":3.25,"t":"2026-10-15T22:30:00Z","v":686,"vw":3.25},{"c":3.25,"h":3.25,"l":3.2472,"n":3,"o":3.25,"t":"2026-10-15T22:45:00Z","v":835,"vw":3.249665},{"c":3.24,"h":3.24,"l":3.2362,"n":2,"o":3.2362,"t":"2026-10-16T11:00:00Z","v":350,"vw":3.2381},{"c":3.2,"h":3.2,"l":3.2,"n":4,"o":3.2,"t":"2026-10-16T11:15:00Z","v":7225,"vw":3.2},{"c":3.18,"h":3.18,"l":3.18,"n":1,"o":3.18,"t":"2026-10-16T12:00:00Z","v":500,"vw":3.18},{"c":3.22,"h":3.22,"l":3.22,"n":3,"o":3.22,"t":"2026-10-16T12:45:00Z","v":220,"vw":3.22},{"c":3.23,"h":3.23,"l":3.1879,"n":6,"o":3.23,"t":"2026-10-16T13:00:00Z","v":1900,"vw":3.227674},{"c":3.18,"h":3.18,"l":3.18,"n":5,"o":3.18,"t":"2026-10-16T13:15:00Z","v":2126,"vw":3.18},{"c":3.184,"h":3.2,"l":3.1,"n":851,"o":3.15,"t":"2026-10-16T13:30:00Z","v":434498,"vw":3.164754},{"c":3.15,"h":3.185,"l":3.11,"n":871,"o":3.185,"t":"2026-10-16T13:45:00Z","v":287313,"vw":3.138083},{"c":3.18,"h":3.2,"l":3.135,"n":1339,"o":3.145,"t":"2026-10-16T14:00:00Z","v":519300,"vw":3.173104},{"c":3.225,"h":3.24,"l":3.155,"n":1523,"o":3.185,"t":"2026-10-16T14:15:00Z","v":614480,"vw":3.206757},{"c":3.235,"h":3.255,"l":3.22,"n":1093,"o":3.22,"t":"2026-10-16T14:30:00Z","v":322766,"vw":3.240581},{"c":3.335,"h":3.355,"l":3.23,"n":1734,"o":3.235,"t":"2026-10-16T14:45:00Z","v":632098,"vw":3.314566},{"c":3.385,"h":3.41,"l":3.33,"n":1806,"o":3.335,"t":"2026-10-16T15:00:00Z","v":916515,"vw":3.368408},{"c":3.345,"h":3.39,"l":3.32,"n":1455,"o":3.385,"t":"2026-10-16T15:15:00Z","v":376330,"vw":3.351581},{"c":3.315,"h":3.36,"l":3.315,"n":954,"o":3.3401,"t":"2026-10-16T15:30:00Z","v":236761,"vw":3.342657},{"c":3.285,"h":3.335,"l":3.275,"n":740,"o":3.32,"t":"2026-10-16T15:45:00Z","v":375841,"vw":3.303923},{"c":3.28,"h":3.305,"l":3.27,"n":687,"o":3.285,"t":"2026-10-16T16:00:00Z","v":177394,"vw":3.286668},{"c":3.2699,"h":3.29,"l":3.255,"n":649,"o":3.29,"t":"2026-10-16T16:15:00Z","v":180763,"vw":3.268168},{"c":3.27,"h":3.28,"l":3.24,"n":825,"o":3.26,"t":"2026-10-16T16:30:00Z","v":253409,"vw":3.261708},{"c":3.27,"h":3.295,"l":3.26,"n":714,"o":3.27,"t":"2026-10-16T16:45:00Z","v":233603,"vw":3.273288},{"c":3.23,"h":3.27,"l":3.23,"n":508,"o":3.27,"t":"2026-10-16T17:00:00Z","v":115592,"vw":3.246402},{"c":3.19,"h":3.23,"l":3.19,"n":1398,"o":3.23,"t":"2026-10-16T17:15:00Z","v":637164,"vw":3.204534},{"c":3.18,"h":3.21,"l":3.18,"n":793,"o":3.195,"t":"2026-10-16T17:30:00Z","v":275233,"vw":3.196588},{"c":3.14,"h":3.1888,"l":3.14,"n":393,"o":3.18,"t":"2026-10-16T17:45:00Z","v":65541,"vw":3.155344},{"c":3.135,"h":3.1488,"l":3.13,"n":444,"o":3.14,"t":"2026-10-16T18:00:00Z","v":74544,"vw":3.138471},{"c":3.09,"h":3.14,"l":3.09,"n":1021,"o":3.135,"t":"2026-10-16T18:15:00Z","v":351929,"vw":3.115519},{"c":3.095,"h":3.0988,"l":3.08,"n":552,"o":3.095,"t":"2026-10-16T18:30:00Z","v":119733,"vw":3.089498},{"c":3.07,"h":3.095,"l":3.06,"n":612,"o":3.09,"t":"2026-10-16T18:45:00Z","v":123713,"vw":3.068046},{"c":3.075,"h":3.08,"l":3.05,"n":790,"o":3.065,"t":"2026-10-16T19:00:00Z","v":126492,"vw":3.065662},{"c":3.075,"h":3.085,"l":3.06,"n":926,"o":3.08,"t":"2026-10-16T19:15:00Z","v":300625,"vw":3.07314},{"c":3.05,"h":3.08,"l":3.05,"n":1051,"o":3.075,"t":"2026-10-16T19:30:00Z","v":216245,"vw":3.060369},{"c":3.055,"h":3.08,"l":3.04,"n":3686,"o":3.055,"t":"2026-10-16T19:45:00Z","v":852976,"vw":3.060321},{"c":3.05,"h":3.09,"l":3.05,"n":16,"o":3.07,"t":"2026-10-16T20:00:00Z","v":611193,"vw":3.070124},{"c":3.0907,"h":3.0988,"l":3.0907,"n":3,"o":3.0988,"t":"2026-10-16T20:15:00Z","v":725,"vw":3.093014},{"c":3.1,"h":3.1,"l":3.1,"n":1,"o":3.1,"t":"2026-10-16T20:30:00Z","v":2000,"vw":3.1},{"c":3.1,"h":3.1,"l":3.1,"n":1,"o":3.1,"t":"2026-10-16T21:15:00Z","v":400,"vw":3.1},{"c":3.088,"h":3.1,"l":3.088,"n":4,"o":3.0992,"t":"2026-10-16T21:30:00Z","v":610,"vw":3.094867},{"c":3.06,"h":3.06,"l":3.06,"n":1,"o":3.06,"t":"2026-10-16T22:00:00Z","v":135,"vw":3.06},{"c":3.085,"h":3.085,"l":3.085,"n":1,"o":3.085,"t":"2026-10-16T22:15:00Z","v":200,"vw":3.085},{"c":3.1,"h":3.1,"l":3.04,"n":2,"o":3.04,"t":"2026-10-16T23:45:00Z","v":800,"vw":3.0775},{"c":3.15,"h":3.15,"l":3.15,"n":3,"o":3.15,"t":"2026-10-19T08:00:00Z","v":309,"vw":3.15},{"c":3.03,"h":3.03,"l":3.03,"n":1,"o":3.03,"t":"2026-10-19T08:15:00Z","v":100,"vw":3.03},{"c":3.14,"h":3.14,"l":3.1,"n":7,"o":3.1,"t":"2026-10-19T11:00:00Z","v":6357,"vw":3.127619},{"c":3.15,"h":3.15,"l":3.15,"n":1,"o":3.15,"t":"2026-10-19T11:15:00Z","v":400,"vw":3.15},{"c":3.11,"h":3.11,"l":3.1099,"n":3,"o":3.1099,"t":"2026-10-19T11:45:00Z","v":391,"vw":3.109974},{"c":3.1,"h":3.3399,"l":3.1,"n":5,"o":3.3399,"t":"2026-10-19T13:00:00Z","v":1120,"vw":3.121458},{"c":3.08,"h":3.16,"l":3.07,"n":9,"o":3.16,"t":"2026-10-19T13:15:00Z","v":2856,"vw":3.081071},{"c":3.0139,"h":3.15,"l":3,"n":965,"o":3.11,"t":"2026-10-19T13:30:00Z","v":288327,"vw":3.046872},{"c":2.95,"h":3.03,"l":2.945,"n":929,"o":3.015,"t":"2026-10-19T13:45:00Z","v":283387,"vw":2.981649},{"c":2.94,"h":2.965,"l":2.92,"n":822,"o":2.95,"t":"2026-10-19T14:00:00Z","v":302778,"vw":2.936744},{"c":2.9374,"h":2.95,"l":2.93,"n":513,"o":2.94,"t":"2026-10-19T14:15:00Z","v":146141,"vw":2.943982},{"c":2.935,"h":2.9399,"l":2.84,"n":2348,"o":2.935,"t":"2026-10-19T14:30:00Z","v":1026879,"vw":2.873633},{"c":2.99,"h":3,"l":2.935,"n":1125,"o":2.935,"t":"2026-10-19T14:45:00Z","v":246806,"vw":2.974613},{"c":2.99,"h":2.995,"l":2.97,"n":449,"o":2.99,"t":"2026-10-19T15:00:00Z","v":133105,"vw":2.98621},{"c":2.985,"h":2.995,"l":2.97,"n":483,"o":2.98,"t":"2026-10-19T15:15:00Z","v":65846,"vw":2.981778},{"c":2.955,"h":2.99,"l":2.95,"n":449,"o":2.985,"t":"2026-10-19T15:30:00Z","v":140103,"vw":2.974363},{"c":3.015,"h":3.02,"l":2.95,"n":1254,"o":2.955,"t":"2026-10-19T15:45:00Z","v":365710,"vw":2.993274},{"c":2.975,"h":3.01,"l":2.955,"n":965,"o":3.01,"t":"2026-10-19T16:00:00Z","v":314795,"vw":2.969333},{"c":2.955,"h":2.98,"l":2.95,"n":330,"o":2.97,"t":"2026-10-19T16:15:00Z","v":81122,"vw":2.957592},{"c":2.96,"h":2.97,"l":2.94,"n":787,"o":2.95,"t":"2026-10-19T16:30:00Z","v":197587,"vw":2.95646},{"c":2.935,"h":2.97,"l":2.93,"n":355,"o":2.97,"t":"2026-10-19T16:45:00Z","v":39431,"vw":2.958171},{"c":2.905,"h":2.94,"l":2.894,"n":492,"o":2.935,"t":"2026-10-19T17:00:00Z","v":121822,"vw":2.909791},{"c":2.91,"h":2.92,"l":2.9,"n":506,"o":2.91,"t":"2026-10-19T17:15:00Z","v":124444,"vw":2.90936},{"c":2.89,"h":2.915,"l":2.89,"n":372,"o":2.915,"t":"2026-10-19T17:30:00Z","v":62145,"vw":2.900343},{"c":2.885,"h":2.89,"l":2.85,"n":873,"o":2.89,"t":"2026-10-19T17:45:00Z","v":227513,"vw":2.867783},{"c":2.865,"h":2.885,"l":2.86,"n":498,"o":2.885,"t":"2026-10-19T18:00:00Z","v":115915,"vw":2.867533},{"c":2.855,"h":2.87,"l":2.845,"n":943,"o":2.865,"t":"2026-10-19T18:15:00Z","v":210887,"vw":2.860671},{"c":2.864,"h":2.87,"l":2.8401,"n":1011,"o":2.855,"t":"2026-10-19T18:30:00Z","v":286410,"vw":2.857575},{"c":2.895,"h":2.905,"l":2.865,"n":887,"o":2.8699,"t":"2026-10-19T18:45:00Z","v":464049,"vw":2.886102},{"c":2.9,"h":2.91,"l":2.89,"n":601,"o":2.895,"t":"2026-10-19T19:00:00Z","v":137402,"vw":2.90447},{"c":2.905,"h":2.93,"l":2.89,"n":912,"o":2.905,"t":"2026-10-19T19:15:00Z","v":180771,"vw":2.908513},{"c":2.925,"h":2.93,"l":2.9,"n":1244,"o":2.905,"t":"2026-10-19T19:30:00Z","v":293949,"vw":2.918362},{"c":2.91,"h":2.94,"l":2.91,"n":2714,"o":2.925,"t":"2026-10-19T19:45:00Z","v":641780,"vw":2.922618},{"c":2.92,"h":2.92,"l":2.92,"n":11,"o":2.92,"t":"2026-10-19T20:00:00Z","v":492289,"vw":2.92},{"c":2.86,"h":2.92,"l":2.8563,"n":6,"o":2.8563,"t":"2026-10-19T20:30:00Z","v":4750,"vw":2.874614},{"c":2.97,"h":2.97,"l":2.97,"n":1,"o":2.97,"t":"2026-10-19T21:00:00Z","v":100,"vw":2.97},{"c":2.95,"h":2.97,"l":2.95,"n":2,"o":2.97,"t":"2026-10-19T21:15:00Z","v":1800,"vw":2.966667},{"c":3,"h":3,"l":2.95,"n":2,"o":2.95,"t":"2026-10-19T21:45:00Z","v":225,"vw":2.977778},{"c":2.97,"h":2.97,"l":2.97,"n":1,"o":2.97,"t":"2026-10-19T22:15:00Z","v":125,"vw":2.97},{"c":2.87,"h":2.87,"l":2.87,"n":1,"o":2.87,"t":"2026-10-19T22:45:00Z","v":100,"vw":2.87},{"c":2.9,"h":2.9,"l":2.89,"n":3,"o":2.89,"t":"2026-10-19T23:00:00Z","v":756,"vw":2.896875},{"c":2.97,"h":2.97,"l":2.97,"n":1,"o":2.97,"t":"2026-10-19T23:45:00Z","v":100,"vw":2.97},{"c":2.8,"h":2.8,"l":2.8,"n":4,"o":2.8,"t":"2026-10-20T09:45:00Z","v":201,"vw":2.8},{"c":2.93,"h":2.93,"l":2.93,"n":4,"o":2.93,"t":"2026-10-20T11:00:00Z","v":1744,"vw":2.93},{"c":2.86,"h":2.86,"l":2.86,"n":2,"o":2.86,"t":"2026-10-20T11:45:00Z","v":200,"vw":2.86},{"c":2.91,"h":2.91,"l":2.9,"n":2,"o":2.9,"t":"2026-10-20T12:00:00Z","v":1949,"vw":2.908722},{"c":2.9,"h":2.9123,"l":2.9,"n":7,"o":2.9,"t":"2026-10-20T12:15:00Z","v":3001,"vw":2.90082},{"c":2.85,"h":2.86,"l":2.85,"n":2,"o":2.86,"t":"2026-10-20T12:30:00Z","v":200,"vw":2.855},{"c":2.885,"h":2.9,"l":2.885,"n":2,"o":2.9,"t":"2026-10-20T12:45:00Z","v":800,"vw":2.890625},{"c":2.88,"h":2.88,"l":2.88,"n":2,"o":2.88,"t":"2026-10-20T13:00:00Z","v":200,"vw":2.88},{"c":2.875,"h":2.9,"l":2.84,"n":928,"o":2.87,"t":"2026-10-20T13:30:00Z","v":440613,"vw":2.862626},{"c":2.935,"h":2.94,"l":2.85,"n":684,"o":2.87,"t":"2026-10-20T13:45:00Z","v":184340,"vw":2.90247},{"c":3.01,"h":3.01,"l":2.935,"n":875,"o":2.94,"t":"2026-10-20T14:00:00Z","v":351965,"vw":2.962492},{"c":3.045,"h":3.06,"l":3.005,"n":1067,"o":3.005,"t":"2026-10-20T14:15:00Z","v":321333,"vw":3.03281},{"c":3.0788,"h":3.085,"l":3.03,"n":1460,"o":3.045,"t":"2026-10-20T14:30:00Z","v":457347,"vw":3.049508},{"c":3.1115,"h":3.135,"l":3.05,"n":1006,"o":3.0771,"t":"2026-10-20T14:45:00Z","v":255002,"vw":3.097753},{"c":3.06,"h":3.1288,"l":3.055,"n":759,"o":3.1104,"t":"2026-10-20T15:00:00Z","v":174937,"vw":3.095755},{"c":3.05,"h":3.085,"l":3.05,"n":707,"o":3.06,"t":"2026-10-20T15:15:00Z","v":172440,"vw":3.060171},{"c":3.05,"h":3.06,"l":3.04,"n":293,"o":3.05,"t":"2026-10-20T15:30:00Z","v":58558,"vw":3.048578},{"c":3.045,"h":3.05,"l":3.03,"n":356,"o":3.05,"t":"2026-10-20T15:45:00Z","v":49362,"vw":3.041105},{"c":3.045,"h":3.05,"l":3.0201,"n":331,"o":3.05,"t":"2026-10-20T16:00:00Z","v":58280,"vw":3.036666},{"c":3.005,"h":3.05,"l":2.99,"n":640,"o":3.045,"t":"2026-10-20T16:15:00Z","v":178649,"vw":3.021997},{"c":3.025,"h":3.0299,"l":3.0005,"n":397,"o":3.005,"t":"2026-10-20T16:30:00Z","v":62674,"vw":3.010183},{"c":3.015,"h":3.025,"l":3.01,"n":322,"o":3.025,"t":"2026-10-20T16:45:00Z","v":29773,"vw":3.013258},{"c":2.995,"h":3.02,"l":2.995,"n":364,"o":3.0162,"t":"2026-10-20T17:00:00Z","v":40485,"vw":3.007903},{"c":3.01,"h":3.03,"l":2.995,"n":436,"o":2.995,"t":"2026-10-20T17:15:00Z","v":99417,"vw":3.016994},{"c":3.015,"h":3.02,"l":3.01,"n":447,"o":3.02,"t":"2026-10-20T17:30:00Z","v":61259,"vw":3.016202},{"c":3.045,"h":3.05,"l":3.015,"n":531,"o":3.015,"t":"2026-10-20T17:45:00Z","v":103156,"vw":3.029906},{"c":3.015,"h":3.0497,"l":3.01,"n":650,"o":3.0497,"t":"2026-10-20T18:00:00Z","v":394292,"vw":3.022818},{"c":2.995,"h":3.02,"l":2.98,"n":823,"o":3.015,"t":"2026-10-20T18:15:00Z","v":174795,"vw":2.995529},{"c":2.975,"h":2.995,"l":2.975,"n":503,"o":2.995,"t":"2026-10-20T18:30:00Z","v":60193,"vw":2.9835},{"c":2.985,"h":3,"l":2.975,"n":380,"o":2.975,"t":"2026-10-20T18:45:00Z","v":54151,"vw":2.989299},{"c":2.98,"h":2.9916,"l":2.98,"n":537,"o":2.99,"t":"2026-10-20T19:00:00Z","v":105025,"vw":2.986886},{"c":2.97,"h":2.99,"l":2.96,"n":936,"o":2.98,"t":"2026-10-20T19:15:00Z","v":206586,"vw":2.975226},{"c":2.945,"h":2.975,"l":2.94,"n":958,"o":2.97,"t":"2026-10-20T19:30:00Z","v":185884,"vw":2.955335},{"c":2.92,"h":2.96,"l":2.92,"n":2439,"o":2.95,"t":"2026-10-20T19:45:00Z","v":634448,"vw":2.937701},{"c":2.93,"h":2.94,"l":2.93,"n":16,"o":2.93,"t":"2026-10-20T20:00:00Z","v":445276,"vw":2.93016},{"c":2.9892,"h":2.9892,"l":2.9892,"n":1,"o":2.9892,"t":"2026-10-20T20:45:00Z","v":375,"vw":2.9892},{"c":3,"h":3,"l":2.9993,"n":8,"o":2.9993,"t":"2026-10-20T21:00:00Z","v":402,"vw":2.999663},{"c":2.999,"h":3,"l":2.999,"n":2,"o":3,"t":"2026-10-20T21:15:00Z","v":250,"vw":2.9994},{"c":3,"h":3,"l":2.9921,"n":2,"o":2.9921,"t":"2026-10-20T22:00:00Z","v":500,"vw":2.99368},{"c":2.97,"h":2.97,"l":2.97,"n":1,"o":2.97,"t":"2026-10-20T23:15:00Z","v":100,"vw":2.97},{"c":3,"h":3,"l":2.95,"n":2,"o":2.95,"t":"2026-10-21T11:00:00Z","v":3200,"vw":2.996875},{"c":2.95,"h":2.95,"l":2.95,"n":9,"o":2.95,"t":"2026-10-21T11:30:00Z","v":635,"vw":2.95},{"c":3.02,"h":3.02,"l":3,"n":2,"o":3,"t":"2026-10-21T12:15:00Z","v":297,"vw":3.008552},{"c":2.95,"h":3.01,"l":2.95,"n":7,"o":3.01,"t":"2026-10-21T12:45:00Z","v":970,"vw":3.003015},{"c":3,"h":3,"l":3,"n":2,"o":3,"t":"2026-10-21T13:15:00Z","v":109,"vw":3},{"c":2.985,"h":3.03,"l":2.95,"n":456,"o":2.97,"t":"2026-10-21T13:30:00Z","v":196487,"vw":2.992143},{"c":2.935,"h":2.985,"l":2.93,"n":591,"o":2.975,"t":"2026-10-21T13:45:00Z","v":164453,"vw":2.956409},{"c":2.91,"h":2.945,"l":2.91,"n":498,"o":2.935,"t":"2026-10-21T14:00:00Z","v":129298,"vw":2.923313},{"c":2.905,"h":2.915,"l":2.885,"n":949,"o":2.91,"t":"2026-10-21T14:15:00Z","v":342972,"vw":2.900321},{"c":2.89,"h":2.92,"l":2.885,"n":534,"o":2.905,"t":"2026-10-21T14:30:00Z","v":140239,"vw":2.903393},{"c":2.865,"h":2.895,"l":2.865,"n":616,"o":2.89,"t":"2026-10-21T14:45:00Z","v":115749,"vw":2.881331},{"c":2.865,"h":2.875,"l":2.85,"n":850,"o":2.865,"t":"2026-10-21T15:00:00Z","v":191490,"vw":2.865436},{"c":2.855,"h":2.87,"l":2.85,"n":399,"o":2.865,"t":"2026-10-21T15:15:00Z","v":54108,"vw":2.862147},{"c":2.87,"h":2.87,"l":2.85,"n":538,"o":2.855,"t":"2026-10-21T15:30:00Z","v":163164,"vw":2.855968},{"c":2.885,"h":2.91,"l":2.865,"n":991,"o":2.865,"t":"2026-10-21T15:45:00Z","v":257944,"vw":2.889416},{"c":2.88,"h":2.895,"l":2.875,"n":819,"o":2.885,"t":"2026-10-21T16:00:00Z","v":180717,"vw":2.886397},{"c":2.855,"h":2.88,"l":2.855,"n":407,"o":2.88,"t":"2026-10-21T16:15:00Z","v":73268,"vw":2.866767},{"c":2.865,"h":2.895,"l":2.84,"n":710,"o":2.86,"t":"2026-10-21T16:30:00Z","v":141026,"vw":2.863662},{"c":2.87,"h":2.88,"l":2.855,"n":495,"o":2.865,"t":"2026-10-21T16:45:00Z","v":81660,"vw":2.869964},{"c":2.825,"h":2.87,"l":2.82,"n":561,"o":2.87,"t":"2026-10-21T17:00:00Z","v":144805,"vw":2.834201},{"c":2.825,"h":2.835,"l":2.8,"n":1006,"o":2.82,"t":"2026-10-21T17:15:00Z","v":187316,"vw":2.810268},{"c":2.82,"h":2.82,"l":2.79,"n":756,"o":2.82,"t":"2026-10-21T17:30:00Z","v":190466,"vw":2.800711},{"c":2.815,"h":2.8299,"l":2.815,"n":130,"o":2.82,"t":"2026-10-21T17:45:00Z","v":38025,"vw":2.82009}],"expiry":"2026-10-23","expirations":["2026-10-23","2026-10-30","2026-11-06","2026-11-13","2026-11-20","2026-11-27","2026-12-18","2027-01-15"],"surface":{"curve":{"call":[{"delta":0.1,"premium":0.15,"strike":7.356934740271925,"iv":8,"gamma":0.10283277577608799,"theta":-0.07144066214788128,"vega":0.0003733586447346241,"rho":0.000012441168387431021,"breakevenPct":166.67618970770607},{"delta":0.15,"premium":0.15,"strike":6.344441372134292,"iv":8,"gamma":0.13654301175832886,"theta":-0.09486005894580984,"vega":0.0004957516067550121,"rho":0.00001823756568163877,"breakevenPct":130.70839687866047},{"delta":0.2,"premium":0.15,"strike":5.578288981081917,"iv":7.907881337299513,"gamma":0.16605782613747003,"theta":-0.11267712501350549,"vega":0.000595840792131403,"rho":0.000023904790181716002,"breakevenPct":103.4916156689846},{"delta":0.25,"premium":0.12064685303746794,"strike":4.0597027955620195,"iv":4.927807949322231,"gamma":0.5014992807538801,"theta":-0.07773605920276164,"vega":0.0006750420451336809,"rho":0.00003335603392103649,"breakevenPct":48.5026518152571},{"delta":0.3,"premium":0.05645260076279069,"strike":2.989245665395349,"iv":1.3794427359486796,"gamma":1.1570021119468517,"theta":-0.023904342871871882,"vega":0.0007231391248998538,"rho":0.000044999927236594344,"breakevenPct":8.19532028980957},{"delta":0.35,"premium":0.08389691614185807,"strike":2.94350513976357,"iv":1.412260908524129,"gamma":1.1118114942856292,"theta":-0.023739743914029953,"vega":0.0007050268652403754,"rho":0.00005149837531349999,"breakevenPct":7.545366106764755},{"delta":0.4,"premium":0.11134123152092545,"strike":2.8977646141317908,"iv":1.4450790810995784,"gamma":1.066620876624407,"theta":-0.023575144956188027,"vega":0.0006869146055808969,"rho":0.00005799682339040564,"breakevenPct":6.895411923719939},{"delta":0.45,"premium":0.13878554689999284,"strike":2.852024088500012,"iv":1.4778972536750277,"gamma":1.0214302589631847,"theta":-0.023410545998346098,"vega":0.0006688023459214185,"rho":0.00006449527146731129,"breakevenPct":6.245457740675124},{"delta":0.5,"premium":0.16622986227906017,"strike":2.806283562868233,"iv":1.510715426250477,"gamma":0.9762396413019623,"theta":-0.02324594704050417,"vega":0.00065069008626194,"rho":0.00007099371954421692,"breakevenPct":5.595503557630309},{"delta":0.55,"premium":0.1936741776581276,"strike":2.760543037236454,"iv":1.5435335988259264,"gamma":0.93104902364074,"theta":-0.02308134808266224,"vega":0.0006325778266024614,"rho":0.00007749216762112259,"breakevenPct":4.945549374585493},{"delta":0.6,"premium":0.22111849303719494,"strike":2.7148025116046752,"iv":1.5763517714013757,"gamma":0.8858584059795178,"theta":-0.022916749124820314,"vega":0.000614465566942983,"rho":0.00008399061569802822,"breakevenPct":4.295595191540678},{"delta":0.65,"premium":0.24856280841626233,"strike":2.6690619859728963,"iv":1.609169943976825,"gamma":0.8406677883182954,"theta":-0.022752150166978385,"vega":0.0005963533072835046,"rho":0.00009048906377493387,"breakevenPct":3.645641008495862},{"delta":0.7,"premium":0.27600712379532966,"strike":2.6233214603411175,"iv":1.6419881165522743,"gamma":0.7954771706570731,"theta":-0.022587551209136456,"vega":0.0005782410476240261,"rho":0.00009698751185183952,"breakevenPct":2.995686825451048},{"delta":0.75,"premium":0.30345143917439704,"strike":2.577580934709338,"iv":1.6748062891277238,"gamma":0.7502865529958508,"theta":-0.022422952251294526,"vega":0.0005601287879645476,"rho":0.00010348595992874516,"breakevenPct":2.345732642406232},{"delta":0.8,"premium":0.3308957545534644,"strike":2.5318404090775593,"iv":1.707624461703173,"gamma":0.7050959353346284,"theta":-0.0222583532934526,"vega":0.0005420165283050692,"rho":0.0001099844080056508,"breakevenPct":1.6957784593614162},{"delta":0.85,"premium":0.4067717457906947,"strike":2.4402402675887425,"iv":1.8467846537952801,"gamma":0.6102935599682062,"theta":-0.020887169527968076,"vega":0.00048721402149714724,"rho":0.00011371286251057107,"breakevenPct":1.137194080974681},{"delta":0.9,"premium":0.5935881284714448,"strike":2.2435914437142688,"iv":2.2295380121990998,"gamma":0.40184762958347653,"theta":-0.016752112976794832,"vega":0.0003483667173807763,"rho":0.0001110962098985693,"breakevenPct":0.7879066495813007}],"put":[{"delta":0.7,"premium":0.45162530677076773,"strike":3.1983199738728865,"iv":2.1192532641072557,"gamma":0.948984798148835,"theta":-0.03528432809350974,"vega":0.0006796132784907184,"rho":-0.00013832580482003683,"breakevenPct":2.426477189978024},{"delta":0.75,"premium":0.9739706610991824,"strike":3.7121022896057534,"iv":3.4180959172348633,"gamma":0.6621578503478885,"theta":-0.049233364605193036,"vega":0.0006267979377930976,"rho":-0.00017645935616812409,"breakevenPct":2.730670390530342},{"delta":0.8,"premium":1.4963160154275972,"strike":4.225884605338621,"iv":4.716938570362471,"gamma":0.375330902546942,"theta":-0.06318240111687633,"vega":0.0005739825970954768,"rho":-0.00021459290751621137,"breakevenPct":3.0348635910826602},{"delta":0.85,"premium":1.5246278282543368,"strike":4.27238893477667,"iv":4.571492969372821,"gamma":0.2423235855145542,"theta":-0.0550200439595003,"vega":0.0004937737098688745,"rho":-0.0002244038328618303,"breakevenPct":2.3885930187448285},{"delta":0.9,"premium":2.014985335748875,"strike":4.78920130955772,"iv":4.477278276318312,"gamma":0.2472814942668992,"theta":-0.04181495621061772,"vega":0.00037285499856115146,"rho":-0.0002605542147017395,"breakevenPct":1.4488108771280443}]},"raw":{"call":[{"delta":0.1,"premium":0.15,"strike":7.356934740271925,"iv":8,"gamma":0.10283277577608799,"theta":-0.07144066214788128,"vega":0.0003733586447346241,"rho":0.000012441168387431021,"breakevenPct":166.67618970770607},{"delta":0.15,"premium":0.15,"strike":6.344441372134292,"iv":8,"gamma":0.13654301175832886,"theta":-0.09486005894580984,"vega":0.0004957516067550121,"rho":0.00001823756568163877,"breakevenPct":130.70839687866047},{"delta":0.2,"premium":0.15,"strike":5.578288981081917,"iv":7.907881337299513,"gamma":0.16605782613747003,"theta":-0.11267712501350549,"vega":0.000595840792131403,"rho":0.000023904790181716002,"breakevenPct":103.4916156689846},{"delta":0.25,"premium":0.12064685303746794,"strike":4.0597027955620195,"iv":4.927807949322231,"gamma":0.5014992807538801,"theta":-0.07773605920276164,"vega":0.0006750420451336809,"rho":0.00003335603392103649,"breakevenPct":48.5026518152571},{"delta":0.3,"premium":0.05645260076279069,"strike":2.989245665395349,"iv":1.3794427359486796,"gamma":1.1570021119468517,"theta":-0.023904342871871882,"vega":0.0007231391248998538,"rho":0.000044999927236594344,"breakevenPct":8.19532028980957},{"delta":0.35,"premium":0.08389691614185807,"strike":2.94350513976357,"iv":1.412260908524129,"gamma":1.1118114942856292,"theta":-0.023739743914029953,"vega":0.0007050268652403754,"rho":0.00005149837531349999,"breakevenPct":7.545366106764755},{"delta":0.4,"premium":0.11134123152092545,"strike":2.8977646141317908,"iv":1.4450790810995784,"gamma":1.066620876624407,"theta":-0.023575144956188027,"vega":0.0006869146055808969,"rho":0.00005799682339040564,"breakevenPct":6.895411923719939},{"delta":0.45,"premium":0.13878554689999284,"strike":2.852024088500012,"iv":1.4778972536750277,"gamma":1.0214302589631847,"theta":-0.023410545998346098,"vega":0.0006688023459214185,"rho":0.00006449527146731129,"breakevenPct":6.245457740675124},{"delta":0.5,"premium":0.16622986227906017,"strike":2.806283562868233,"iv":1.510715426250477,"gamma":0.9762396413019623,"theta":-0.02324594704050417,"vega":0.00065069008626194,"rho":0.00007099371954421692,"breakevenPct":5.595503557630309},{"delta":0.55,"premium":0.1936741776581276,"strike":2.760543037236454,"iv":1.5435335988259264,"gamma":0.93104902364074,"theta":-0.02308134808266224,"vega":0.0006325778266024614,"rho":0.00007749216762112259,"breakevenPct":4.945549374585493},{"delta":0.6,"premium":0.22111849303719494,"strike":2.7148025116046752,"iv":1.5763517714013757,"gamma":0.8858584059795178,"theta":-0.022916749124820314,"vega":0.000614465566942983,"rho":0.00008399061569802822,"breakevenPct":4.295595191540678},{"delta":0.65,"premium":0.24856280841626233,"strike":2.6690619859728963,"iv":1.609169943976825,"gamma":0.8406677883182954,"theta":-0.022752150166978385,"vega":0.0005963533072835046,"rho":0.00009048906377493387,"breakevenPct":3.645641008495862},{"delta":0.7,"premium":0.27600712379532966,"strike":2.6233214603411175,"iv":1.6419881165522743,"gamma":0.7954771706570731,"theta":-0.022587551209136456,"vega":0.0005782410476240261,"rho":0.00009698751185183952,"breakevenPct":2.995686825451048},{"delta":0.75,"premium":0.30345143917439704,"strike":2.577580934709338,"iv":1.6748062891277238,"gamma":0.7502865529958508,"theta":-0.022422952251294526,"vega":0.0005601287879645476,"rho":0.00010348595992874516,"breakevenPct":2.345732642406232},{"delta":0.8,"premium":0.3308957545534644,"strike":2.5318404090775593,"iv":1.707624461703173,"gamma":0.7050959353346284,"theta":-0.0222583532934526,"vega":0.0005420165283050692,"rho":0.0001099844080056508,"breakevenPct":1.6957784593614162},{"delta":0.85,"premium":0.4067717457906947,"strike":2.4402402675887425,"iv":1.8467846537952801,"gamma":0.6102935599682062,"theta":-0.020887169527968076,"vega":0.00048721402149714724,"rho":0.00011371286251057107,"breakevenPct":1.137194080974681},{"delta":0.9,"premium":0.5935881284714448,"strike":2.2435914437142688,"iv":2.2295380121990998,"gamma":0.40184762958347653,"theta":-0.016752112976794832,"vega":0.0003483667173807763,"rho":0.0001110962098985693,"breakevenPct":0.7879066495813007}],"put":[{"delta":0.7,"premium":0.45162530677076773,"strike":3.1983199738728865,"iv":2.1192532641072557,"gamma":0.948984798148835,"theta":-0.03528432809350974,"vega":0.0006796132784907184,"rho":-0.00013832580482003683,"breakevenPct":2.426477189978024},{"delta":0.75,"premium":0.9739706610991824,"strike":3.7121022896057534,"iv":3.4180959172348633,"gamma":0.6621578503478885,"theta":-0.049233364605193036,"vega":0.0006267979377930976,"rho":-0.00017645935616812409,"breakevenPct":2.730670390530342},{"delta":0.8,"premium":1.4963160154275972,"strike":4.225884605338621,"iv":4.716938570362471,"gamma":0.375330902546942,"theta":-0.06318240111687633,"vega":0.0005739825970954768,"rho":-0.00021459290751621137,"breakevenPct":3.0348635910826602},{"delta":0.85,"premium":1.5246278282543368,"strike":4.27238893477667,"iv":4.571492969372821,"gamma":0.2423235855145542,"theta":-0.0550200439595003,"vega":0.0004937737098688745,"rho":-0.0002244038328618303,"breakevenPct":2.3885930187448285},{"delta":0.9,"premium":2.014985335748875,"strike":4.78920130955772,"iv":4.477278276318312,"gamma":0.2472814942668992,"theta":-0.04181495621061772,"vega":0.00037285499856115146,"rho":-0.0002605542147017395,"breakevenPct":1.4488108771280443}]}},"errors":[],"methodology":"https://intraalpha.com/resources/options-delta-methodology","schemaVersion":1,"sources":{"price":"Alpaca","options":"Alpaca","fundamentals":"Alpha Vantage"},"units":{"quote.last_price":"USD per share","bars":"OHLC prices in USD per share; volume in shares; t is observation time","surface.curve.*.delta":"absolute delta fraction","surface.curve.*.strike":"interpolated pseudo strike in USD per share","surface.curve.*.premium":"interpolated premium in USD per share","surface.curve.*.iv":"annualized volatility fraction","surface.curve.*.breakevenPct":"absolute breakeven move in percentage points"}}