{"schemaVersion":1,"symbol":"PCT","days":90,"observations":[{"symbol":"PCT","expiry":"2026-11-20","observed_at":"2026-10-21T14:39:09.029000+00:00","captured_at":"2026-10-21T14:53:55.423Z","last_trade_at":"2026-10-21T14:53:34.475081772Z","price":2.885,"iv_pct":125.58675494030389,"implied_move_pct":30.059177915122078,"put_call_skew_pp":18.945556597089208,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PCT","source_hash":"32e5fc4ca7633d6db3f36472db9c06673dfc5665d787d93d8274a68141de0a62"},{"symbol":"PCT","expiry":"2026-11-20","observed_at":"2026-10-21T15:08:10.195000+00:00","captured_at":"2026-10-21T15:20:57.985Z","last_trade_at":"2026-10-21T15:20:47.530391764Z","price":2.865,"iv_pct":125.98535312618884,"implied_move_pct":29.80594134643337,"put_call_skew_pp":11.559160531895829,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PCT","source_hash":"b2f60ba37d0920b6d282d5e4a455e81e20d0b7a68773e214a72dcdd984ead967"},{"symbol":"PCT","expiry":"2026-11-20","observed_at":"2026-10-21T15:25:34.910000+00:00","captured_at":"2026-10-21T15:37:49.879Z","last_trade_at":"2026-10-21T15:37:40.090590966Z","price":2.86,"iv_pct":129.21125622501188,"implied_move_pct":30.831323763437364,"put_call_skew_pp":7.430843175962809,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PCT","source_hash":"96b09e9db1a5ee78d3e6546d1ac5e48e0752fe8aa1cca04a29c15f6c3dc6c9f1"},{"symbol":"PCT","expiry":"2026-11-20","observed_at":"2026-10-21T15:44:00.224000+00:00","captured_at":"2026-10-21T15:49:23.587Z","last_trade_at":"2026-10-21T15:49:20.296984286Z","price":2.895,"iv_pct":125.10239525021203,"implied_move_pct":30.593996942267847,"put_call_skew_pp":13.310970770495079,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PCT","source_hash":"e6d15169fd3fd4f8fe040f326790c0ae7a625f0e16a592ac2bb4266c733bbd34"},{"symbol":"PCT","expiry":"2026-11-20","observed_at":"2026-10-21T15:49:12.122000+00:00","captured_at":"2026-10-21T16:00:02.222Z","last_trade_at":"2026-10-21T15:59:59.300287925Z","price":2.885,"iv_pct":130.83767740516032,"implied_move_pct":32.3055133257241,"put_call_skew_pp":4.358050884247677,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PCT","source_hash":"c6196ae21785ff6a0a018880120cc6032b01f1f4e5238e8e16daa59c06da19f3"},{"symbol":"PCT","expiry":"2026-11-20","observed_at":"2026-10-21T16:01:47.477000+00:00","captured_at":"2026-10-21T16:10:38.964Z","last_trade_at":"2026-10-21T16:10:20.014527703Z","price":2.895,"iv_pct":129.83084923444756,"implied_move_pct":32.00472719409567,"put_call_skew_pp":5.941000335778512,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PCT","source_hash":"999e217a2cc09a8c5dbe44df9deb93809d4e0b80dd7581b17fb34af8e8420f63"},{"symbol":"PCT","expiry":"2026-11-20","observed_at":"2026-10-21T16:09:09.104000+00:00","captured_at":"2026-10-21T16:20:45.836Z","last_trade_at":"2026-10-21T16:20:24.464661907Z","price":2.875,"iv_pct":129.98292100944107,"implied_move_pct":31.63555521877617,"put_call_skew_pp":9.99395873328024,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PCT","source_hash":"a913daaa31e7f6dfb701d736b926081a5c4760a5a887227bff466c85638fb765"},{"symbol":"PCT","expiry":"2026-11-20","observed_at":"2026-10-21T16:19:30.770000+00:00","captured_at":"2026-10-21T16:30:57.643Z","last_trade_at":"2026-10-21T16:30:27.165905762Z","price":2.855,"iv_pct":126.85672768281103,"implied_move_pct":30.97471489181939,"put_call_skew_pp":7.024184291958879,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PCT","source_hash":"2b9d424646fab5a8797b88b3a014e81fea6d778fa46f9f652bffc31b4caec3b2"},{"symbol":"PCT","expiry":"2026-11-20","observed_at":"2026-10-21T16:40:04.178000+00:00","captured_at":"2026-10-21T16:41:15.038Z","last_trade_at":"2026-10-21T16:41:11.71206781Z","price":2.875,"iv_pct":126.91535233910952,"implied_move_pct":31.460058212645542,"put_call_skew_pp":10.569970236108528,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PCT","source_hash":"39c71f397f09c30ace43e7a22e115839882dcd1ddc400a3a4086d181861ac556"},{"symbol":"PCT","expiry":"2026-11-20","observed_at":"2026-10-21T16:40:55.388000+00:00","captured_at":"2026-10-21T16:51:31.789Z","last_trade_at":"2026-10-21T16:50:53.211080634Z","price":2.865,"iv_pct":126.87519396183906,"implied_move_pct":31.219084450076632,"put_call_skew_pp":8.803469969289978,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PCT","source_hash":"ee882aecd7f6d01d10cc8ab85db9b9b3d9b8b063eed738e8e8d10139dd36d2b2"},{"symbol":"PCT","expiry":"2026-11-20","observed_at":"2026-10-21T17:00:55.847000+00:00","captured_at":"2026-10-21T17:02:40.506Z","last_trade_at":"2026-10-21T17:02:03.072625663Z","price":2.86,"iv_pct":126.86561643835617,"implied_move_pct":31.092211604154514,"put_call_skew_pp":7.914291738234991,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PCT","source_hash":"0552b504de50fdf92f89320ad15b892f4eabe9f7dcb2eee2944c1e82c4503422"},{"symbol":"PCT","expiry":"2026-11-20","observed_at":"2026-10-21T17:05:37.179000+00:00","captured_at":"2026-10-21T17:17:02.041Z","last_trade_at":"2026-10-21T17:16:39.891626644Z","price":2.805,"iv_pct":127.01474855881918,"implied_move_pct":29.849660764343778,"put_call_skew_pp":-1.6012647568138583,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PCT","source_hash":"e54c7c90f9dd103d8bc59d9ce70a655f119b58058f24dd533be3fb6cf1d18bc4"},{"symbol":"PCT","expiry":"2026-11-20","observed_at":"2026-10-21T17:18:24.643000+00:00","captured_at":"2026-10-21T17:30:36.819Z","last_trade_at":"2026-10-21T17:30:34.377503528Z","price":2.82,"iv_pct":127.03001641422516,"implied_move_pct":30.18865520561838,"put_call_skew_pp":1.0851374007408543,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PCT","source_hash":"e1f2128bce12c1642638221a30bf1e96dd376fb081d8c910e597178488a09da9"},{"symbol":"PCT","expiry":"2026-11-20","observed_at":"2026-10-21T17:33:59.318000+00:00","captured_at":"2026-10-21T17:41:02.605Z","last_trade_at":"2026-10-21T17:40:29.422683241Z","price":2.805,"iv_pct":119.35899970616157,"implied_move_pct":28.740364230728723,"put_call_skew_pp":-6.253159233366756,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PCT","source_hash":"16b2429d64eafd1487b1494a901782a3d2e617ec7eed7f3ad21e6f42ce0f45d1"}],"dailyIv":[{"symbol":"PCT","date":"2026-10-19","iv_pct":120.63737797215182,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-10-23","call_iv_pct":128.21113722267873,"put_iv_pct":115.26582074157356},{"expiry":"2026-10-30","call_iv_pct":116.43028942435501,"put_iv_pct":108.07573053278688},{"expiry":"2026-11-06","call_iv_pct":117.58810302721953,"put_iv_pct":123.55246464646466},{"expiry":"2026-11-13","call_iv_pct":136.46229861503673,"put_iv_pct":119.51317956709957}],"source":"ThetaData EOD Greeks","source_hash":"a77adbfde028cec1cfddc6f02fa49f55074fbef4fb34768194603d623eddfe16","captured_at":"2026-10-21T15:51:51.770527+00:00","migrated_from":"theta-four-listed-fridays-50delta-v1","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays"},{"symbol":"PCT","date":"2026-10-20","iv_pct":130.1038231101819,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-10-23","call_iv_pct":130.95222410591555,"put_iv_pct":118.47730556270622},{"expiry":"2026-10-30","call_iv_pct":119.82268922577153,"put_iv_pct":120.07836730172797},{"expiry":"2026-11-06","call_iv_pct":141.30495449275364,"put_iv_pct":134.9526191519236},{"expiry":"2026-11-13","call_iv_pct":145.61222941822174,"put_iv_pct":129.63019562243502}],"source":"ThetaData EOD Greeks","source_hash":"3cdb0febdd8ec5cdda896ea400c408dd034c6895a675adbbedea239f067bac0c","captured_at":"2026-10-21T15:51:49.805499+00:00","migrated_from":"theta-four-listed-fridays-50delta-v1","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays"}],"dailyIvModel":"theta-four-listed-fridays-50delta-v2","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/PCT","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD"}}