{"symbol":"PCYO","url":"https://intraalpha.com/companies/PCYO","capturedAt":"2026-10-23T00:21:06.677Z","state":"partial","quote":{"symbol":"PCYO","last_price":10.77,"prev_close":10.56,"regular_close":10.77,"change":0.21,"change_pct":1.9886,"regular_change":0.21,"regular_change_pct":1.9886,"extended_change":0,"extended_change_pct":0,"bid":10.57,"ask":11.57,"bid_size":100,"ask_size":100,"volume":86476,"vwap":10.719426,"open":10.56,"high":10.78,"low":10.56,"close":10.77,"trade_count":1299,"last_trade_at":"2026-10-22T20:00:00.421933299Z","last_quote_at":"2026-10-22T20:05:25.162441694Z","feed":"sip"},"clock":{"is_open":false,"timestamp":"2026-10-22T20:21:06.058984273-04:00","next_open":"2026-10-23T09:30:00-04:00","next_close":"2026-10-23T16:00:00-04:00","session":"closed","stale":false,"previous_close":"2026-10-22T16:00:00-04:00"},"fundamentals":null,"fundamentalsSource":{"provider":"Alpha Vantage"},"optionObservedAt":"2026-10-22T19:55:05.395Z","bars":[{"c":11.11,"h":11.16,"l":11.11,"n":7,"o":11.16,"t":"2026-10-16T13:30:00Z","v":2153,"vw":11.15388},{"c":11.09,"h":11.09,"l":11.09,"n":1,"o":11.09,"t":"2026-10-16T13:35:00Z","v":100,"vw":11.09},{"c":11.13,"h":11.13,"l":11.13,"n":3,"o":11.13,"t":"2026-10-16T13:45:00Z","v":208,"vw":11.13},{"c":11.185,"h":11.185,"l":11.11,"n":10,"o":11.16,"t":"2026-10-16T13:50:00Z","v":501,"vw":11.153254},{"c":11.13,"h":11.13,"l":11.13,"n":3,"o":11.13,"t":"2026-10-16T13:55:00Z","v":121,"vw":11.13},{"c":11.14,"h":11.16,"l":11.12,"n":180,"o":11.15,"t":"2026-10-16T14:25:00Z","v":20503,"vw":11.136432},{"c":11.12,"h":11.16,"l":11.11,"n":28,"o":11.15,"t":"2026-10-16T14:30:00Z","v":1278,"vw":11.127727},{"c":11.105,"h":11.12,"l":11.105,"n":34,"o":11.12,"t":"2026-10-16T14:35:00Z","v":3051,"vw":11.119445},{"c":11.11,"h":11.12,"l":11.11,"n":36,"o":11.12,"t":"2026-10-16T14:40:00Z","v":1217,"vw":11.118333},{"c":11.105,"h":11.11,"l":11.105,"n":9,"o":11.11,"t":"2026-10-16T14:45:00Z","v":721,"vw":11.109286},{"c":11.1,"h":11.12,"l":11.1,"n":15,"o":11.11,"t":"2026-10-16T14:50:00Z","v":838,"vw":11.108333},{"c":11.095,"h":11.095,"l":11.095,"n":10,"o":11.095,"t":"2026-10-16T14:55:00Z","v":226,"vw":11.095},{"c":11.14,"h":11.14,"l":11.1,"n":39,"o":11.1,"t":"2026-10-16T15:00:00Z","v":10532,"vw":11.120705},{"c":11.11,"h":11.12,"l":11.11,"n":15,"o":11.12,"t":"2026-10-16T15:05:00Z","v":944,"vw":11.116319},{"c":11.11,"h":11.11,"l":11.11,"n":6,"o":11.11,"t":"2026-10-16T15:10:00Z","v":709,"vw":11.11},{"c":11.11,"h":11.11,"l":11.11,"n":10,"o":11.11,"t":"2026-10-16T15:20:00Z","v":393,"vw":11.11},{"c":11.09,"h":11.09,"l":11.09,"n":5,"o":11.09,"t":"2026-10-16T15:25:00Z","v":310,"vw":11.09},{"c":11.114,"h":11.12,"l":11.095,"n":21,"o":11.095,"t":"2026-10-16T15:35:00Z","v":1036,"vw":11.102375},{"c":11.105,"h":11.12,"l":11.105,"n":11,"o":11.12,"t":"2026-10-16T15:45:00Z","v":717,"vw":11.117},{"c":11.11,"h":11.11,"l":11.1,"n":5,"o":11.104,"t":"2026-10-16T15:50:00Z","v":326,"vw":11.104667},{"c":11.11,"h":11.11,"l":11.11,"n":6,"o":11.11,"t":"2026-10-16T15:55:00Z","v":230,"vw":11.11},{"c":11.105,"h":11.105,"l":11.105,"n":11,"o":11.105,"t":"2026-10-16T16:00:00Z","v":527,"vw":11.105},{"c":11.12,"h":11.12,"l":11.12,"n":5,"o":11.12,"t":"2026-10-16T16:05:00Z","v":506,"vw":11.12},{"c":11.105,"h":11.105,"l":11.105,"n":7,"o":11.105,"t":"2026-10-16T16:10:00Z","v":309,"vw":11.105},{"c":11.1,"h":11.105,"l":11.09,"n":91,"o":11.105,"t":"2026-10-16T16:15:00Z","v":3236,"vw":11.093407},{"c":11.07,"h":11.07,"l":11.07,"n":9,"o":11.07,"t":"2026-10-16T16:20:00Z","v":164,"vw":11.07},{"c":11.06,"h":11.06,"l":11.06,"n":27,"o":11.06,"t":"2026-10-16T16:30:00Z","v":2318,"vw":11.06},{"c":11.04,"h":11.04,"l":11.035,"n":23,"o":11.04,"t":"2026-10-16T16:35:00Z","v":1473,"vw":11.039614},{"c":11.01,"h":11.03,"l":11.01,"n":24,"o":11.03,"t":"2026-10-16T16:45:00Z","v":1101,"vw":11.018108},{"c":11.03,"h":11.03,"l":11.03,"n":4,"o":11.03,"t":"2026-10-16T17:40:00Z","v":223,"vw":11.03},{"c":11.04,"h":11.04,"l":11.031,"n":9,"o":11.031,"t":"2026-10-16T17:45:00Z","v":425,"vw":11.03775},{"c":11.05,"h":11.05,"l":11.0399,"n":64,"o":11.04,"t":"2026-10-16T17:50:00Z","v":4047,"vw":11.046006},{"c":11.05,"h":11.07,"l":11.034,"n":16,"o":11.07,"t":"2026-10-16T18:00:00Z","v":804,"vw":11.059776},{"c":11.05,"h":11.05,"l":11.05,"n":2,"o":11.05,"t":"2026-10-16T18:05:00Z","v":200,"vw":11.05},{"c":11.05,"h":11.05,"l":11.04,"n":2,"o":11.04,"t":"2026-10-16T18:10:00Z","v":1098,"vw":11.045},{"c":11.06,"h":11.06,"l":11.06,"n":2,"o":11.06,"t":"2026-10-16T18:15:00Z","v":200,"vw":11.06},{"c":11.07,"h":11.07,"l":11.07,"n":5,"o":11.07,"t":"2026-10-16T18:25:00Z","v":930,"vw":11.07},{"c":11.08,"h":11.08,"l":11.08,"n":9,"o":11.08,"t":"2026-10-16T18:35:00Z","v":194,"vw":11.08},{"c":11.08,"h":11.09,"l":11.08,"n":12,"o":11.09,"t":"2026-10-16T18:45:00Z","v":1027,"vw":11.085556},{"c":11.07,"h":11.07,"l":11.07,"n":10,"o":11.07,"t":"2026-10-16T18:50:00Z","v":711,"vw":11.07},{"c":11.07,"h":11.075,"l":11.07,"n":8,"o":11.075,"t":"2026-10-16T19:10:00Z","v":405,"vw":11.071667},{"c":11.06,"h":11.06,"l":11.06,"n":5,"o":11.06,"t":"2026-10-16T19:35:00Z","v":113,"vw":11.06},{"c":11.053,"h":11.053,"l":11.035,"n":60,"o":11.05,"t":"2026-10-16T19:40:00Z","v":3461,"vw":11.042692},{"c":11.025,"h":11.05,"l":11.025,"n":35,"o":11.05,"t":"2026-10-16T19:45:00Z","v":2476,"vw":11.039058},{"c":11.04,"h":11.05,"l":11.04,"n":44,"o":11.04,"t":"2026-10-16T19:50:00Z","v":1218,"vw":11.043333},{"c":11.04,"h":11.04,"l":11.03,"n":165,"o":11.04,"t":"2026-10-16T19:55:00Z","v":5108,"vw":11.035282},{"c":11.02,"h":11.02,"l":11.02,"n":12,"o":11.02,"t":"2026-10-16T20:00:00Z","v":10502,"vw":11.02},{"c":11,"h":11,"l":11,"n":6,"o":11,"t":"2026-10-19T13:30:00Z","v":487,"vw":11},{"c":10.99,"h":11.2008,"l":10.98,"n":20,"o":11.2008,"t":"2026-10-19T13:35:00Z","v":1935,"vw":11.015645},{"c":10.944,"h":10.944,"l":10.944,"n":1,"o":10.944,"t":"2026-10-19T13:45:00Z","v":100,"vw":10.944},{"c":10.95,"h":10.95,"l":10.895,"n":16,"o":10.94,"t":"2026-10-19T13:50:00Z","v":846,"vw":10.938019},{"c":10.99,"h":10.99,"l":10.96,"n":12,"o":10.97,"t":"2026-10-19T13:55:00Z","v":882,"vw":10.971667},{"c":10.97,"h":10.97,"l":10.964,"n":7,"o":10.964,"t":"2026-10-19T14:10:00Z","v":357,"vw":10.968},{"c":10.98,"h":10.98,"l":10.98,"n":4,"o":10.98,"t":"2026-10-19T14:15:00Z","v":121,"vw":10.98},{"c":10.894,"h":10.894,"l":10.894,"n":3,"o":10.894,"t":"2026-10-19T14:25:00Z","v":104,"vw":10.894},{"c":10.85,"h":10.85,"l":10.85,"n":24,"o":10.85,"t":"2026-10-19T14:35:00Z","v":648,"vw":10.85},{"c":10.86,"h":10.86,"l":10.85,"n":36,"o":10.85,"t":"2026-10-19T14:40:00Z","v":3604,"vw":10.851576},{"c":10.89,"h":10.89,"l":10.87,"n":17,"o":10.89,"t":"2026-10-19T14:45:00Z","v":3729,"vw":10.88562},{"c":10.85,"h":10.86,"l":10.85,"n":8,"o":10.86,"t":"2026-10-19T15:00:00Z","v":457,"vw":10.855},{"c":10.87,"h":10.87,"l":10.86,"n":21,"o":10.86,"t":"2026-10-19T15:05:00Z","v":1171,"vw":10.863919},{"c":10.87,"h":10.87,"l":10.86,"n":11,"o":10.86,"t":"2026-10-19T15:10:00Z","v":324,"vw":10.865},{"c":10.925,"h":10.925,"l":10.8674,"n":15,"o":10.8674,"t":"2026-10-19T15:15:00Z","v":560,"vw":10.891363},{"c":10.915,"h":10.915,"l":10.915,"n":1,"o":10.915,"t":"2026-10-19T15:20:00Z","v":100,"vw":10.915},{"c":10.89,"h":10.9,"l":10.89,"n":15,"o":10.9,"t":"2026-10-19T15:30:00Z","v":581,"vw":10.893333},{"c":10.91,"h":10.92,"l":10.9,"n":25,"o":10.9099,"t":"2026-10-19T15:35:00Z","v":3131,"vw":10.909571},{"c":10.945,"h":10.945,"l":10.92,"n":14,"o":10.92,"t":"2026-10-19T15:40:00Z","v":637,"vw":10.93875},{"c":10.9399,"h":10.945,"l":10.92,"n":12,"o":10.945,"t":"2026-10-19T15:50:00Z","v":706,"vw":10.931353},{"c":10.92,"h":10.92,"l":10.92,"n":6,"o":10.92,"t":"2026-10-19T15:55:00Z","v":236,"vw":10.92},{"c":10.895,"h":10.895,"l":10.895,"n":1,"o":10.895,"t":"2026-10-19T16:00:00Z","v":100,"vw":10.895},{"c":10.86,"h":10.86,"l":10.86,"n":8,"o":10.86,"t":"2026-10-19T16:05:00Z","v":2325,"vw":10.86},{"c":10.92,"h":10.92,"l":10.92,"n":2,"o":10.92,"t":"2026-10-19T16:15:00Z","v":160,"vw":10.92},{"c":10.91,"h":10.91,"l":10.91,"n":4,"o":10.91,"t":"2026-10-19T16:20:00Z","v":108,"vw":10.91},{"c":10.94,"h":10.94,"l":10.91,"n":26,"o":10.915,"t":"2026-10-19T16:25:00Z","v":1782,"vw":10.928771},{"c":10.9246,"h":10.9246,"l":10.9246,"n":7,"o":10.9246,"t":"2026-10-19T16:35:00Z","v":393,"vw":10.9246},{"c":10.96,"h":10.96,"l":10.96,"n":12,"o":10.96,"t":"2026-10-19T16:40:00Z","v":473,"vw":10.96},{"c":10.96,"h":10.96,"l":10.96,"n":1,"o":10.96,"t":"2026-10-19T16:45:00Z","v":100,"vw":10.96},{"c":10.94,"h":10.94,"l":10.94,"n":2,"o":10.94,"t":"2026-10-19T17:05:00Z","v":110,"vw":10.94},{"c":10.92,"h":10.92,"l":10.89,"n":21,"o":10.9196,"t":"2026-10-19T17:20:00Z","v":2200,"vw":10.903887},{"c":10.92,"h":10.92,"l":10.92,"n":6,"o":10.92,"t":"2026-10-19T17:35:00Z","v":265,"vw":10.92},{"c":10.94,"h":10.94,"l":10.94,"n":1,"o":10.94,"t":"2026-10-19T17:45:00Z","v":100,"vw":10.94},{"c":10.93,"h":10.93,"l":10.93,"n":5,"o":10.93,"t":"2026-10-19T17:50:00Z","v":253,"vw":10.93},{"c":10.94,"h":10.94,"l":10.94,"n":2,"o":10.94,"t":"2026-10-19T17:55:00Z","v":101,"vw":10.94},{"c":10.925,"h":10.925,"l":10.925,"n":1,"o":10.925,"t":"2026-10-19T18:05:00Z","v":250,"vw":10.925},{"c":10.93,"h":10.93,"l":10.91,"n":32,"o":10.91,"t":"2026-10-19T18:25:00Z","v":3457,"vw":10.920311},{"c":10.94,"h":10.95,"l":10.94,"n":8,"o":10.94,"t":"2026-10-19T18:30:00Z","v":317,"vw":10.943333},{"c":10.94,"h":10.94,"l":10.94,"n":6,"o":10.94,"t":"2026-10-19T18:35:00Z","v":279,"vw":10.94},{"c":10.93,"h":10.93,"l":10.93,"n":9,"o":10.93,"t":"2026-10-19T18:40:00Z","v":400,"vw":10.93},{"c":10.915,"h":10.915,"l":10.915,"n":2,"o":10.915,"t":"2026-10-19T18:45:00Z","v":130,"vw":10.915},{"c":10.9225,"h":10.9225,"l":10.9225,"n":1,"o":10.9225,"t":"2026-10-19T18:50:00Z","v":100,"vw":10.9225},{"c":10.925,"h":10.94,"l":10.92,"n":29,"o":10.92,"t":"2026-10-19T18:55:00Z","v":4787,"vw":10.921631},{"c":10.925,"h":10.925,"l":10.925,"n":2,"o":10.925,"t":"2026-10-19T19:00:00Z","v":101,"vw":10.925},{"c":10.89,"h":10.91,"l":10.89,"n":11,"o":10.91,"t":"2026-10-19T19:05:00Z","v":305,"vw":10.9},{"c":10.89,"h":10.92,"l":10.88,"n":35,"o":10.905,"t":"2026-10-19T19:10:00Z","v":4185,"vw":10.912881},{"c":10.88,"h":10.88,"l":10.88,"n":4,"o":10.88,"t":"2026-10-19T19:15:00Z","v":110,"vw":10.88},{"c":10.89,"h":10.9,"l":10.89,"n":33,"o":10.9,"t":"2026-10-19T19:20:00Z","v":1147,"vw":10.896575},{"c":10.88,"h":10.89,"l":10.88,"n":33,"o":10.89,"t":"2026-10-19T19:25:00Z","v":4093,"vw":10.889465},{"c":10.88,"h":10.88,"l":10.86,"n":25,"o":10.86,"t":"2026-10-19T19:30:00Z","v":753,"vw":10.872},{"c":10.9,"h":10.9,"l":10.9,"n":24,"o":10.9,"t":"2026-10-19T19:35:00Z","v":797,"vw":10.9},{"c":10.87,"h":10.89,"l":10.87,"n":31,"o":10.89,"t":"2026-10-19T19:40:00Z","v":555,"vw":10.882396},{"c":10.88,"h":10.9,"l":10.88,"n":59,"o":10.89,"t":"2026-10-19T19:45:00Z","v":1432,"vw":10.888333},{"c":10.86,"h":10.885,"l":10.86,"n":53,"o":10.86,"t":"2026-10-19T19:50:00Z","v":1311,"vw":10.87},{"c":10.85,"h":10.88,"l":10.84,"n":193,"o":10.855,"t":"2026-10-19T19:55:00Z","v":6766,"vw":10.859991},{"c":10.85,"h":10.85,"l":10.85,"n":7,"o":10.85,"t":"2026-10-19T20:00:00Z","v":7524,"vw":10.85},{"c":10.88,"h":10.88,"l":10.88,"n":10,"o":10.88,"t":"2026-10-20T13:30:00Z","v":243,"vw":10.88},{"c":10.915,"h":10.94,"l":10.895,"n":12,"o":10.94,"t":"2026-10-20T14:00:00Z","v":817,"vw":10.916582},{"c":10.85,"h":10.88,"l":10.85,"n":19,"o":10.88,"t":"2026-10-20T14:15:00Z","v":925,"vw":10.855},{"c":10.84,"h":10.85,"l":10.84,"n":19,"o":10.85,"t":"2026-10-20T14:20:00Z","v":1537,"vw":10.849033},{"c":10.82,"h":10.82,"l":10.82,"n":6,"o":10.82,"t":"2026-10-20T14:25:00Z","v":154,"vw":10.82},{"c":10.81,"h":10.81,"l":10.81,"n":1,"o":10.81,"t":"2026-10-20T14:40:00Z","v":100,"vw":10.81},{"c":10.76,"h":10.79,"l":10.76,"n":115,"o":10.79,"t":"2026-10-20T14:55:00Z","v":1512,"vw":10.76872},{"c":10.78,"h":10.78,"l":10.76,"n":14,"o":10.77,"t":"2026-10-20T15:00:00Z","v":749,"vw":10.77125},{"c":10.745,"h":10.77,"l":10.74,"n":22,"o":10.77,"t":"2026-10-20T15:05:00Z","v":1686,"vw":10.747446},{"c":10.76,"h":10.77,"l":10.745,"n":20,"o":10.76,"t":"2026-10-20T15:10:00Z","v":1688,"vw":10.757075},{"c":10.76,"h":10.76,"l":10.76,"n":26,"o":10.76,"t":"2026-10-20T15:20:00Z","v":275,"vw":10.76},{"c":10.69,"h":10.74,"l":10.69,"n":12,"o":10.74,"t":"2026-10-20T15:30:00Z","v":653,"vw":10.715929},{"c":10.685,"h":10.69,"l":10.67,"n":26,"o":10.67,"t":"2026-10-20T15:35:00Z","v":1688,"vw":10.68248},{"c":10.69,"h":10.69,"l":10.69,"n":2,"o":10.69,"t":"2026-10-20T15:45:00Z","v":102,"vw":10.69},{"c":10.68,"h":10.68,"l":10.68,"n":27,"o":10.68,"t":"2026-10-20T15:50:00Z","v":301,"vw":10.68},{"c":10.66,"h":10.66,"l":10.66,"n":9,"o":10.66,"t":"2026-10-20T16:05:00Z","v":340,"vw":10.66},{"c":10.63,"h":10.65,"l":10.63,"n":4,"o":10.65,"t":"2026-10-20T16:10:00Z","v":1177,"vw":10.646823},{"c":10.61,"h":10.63,"l":10.61,"n":31,"o":10.63,"t":"2026-10-20T16:15:00Z","v":1311,"vw":10.618333},{"c":10.67,"h":10.67,"l":10.6111,"n":33,"o":10.62,"t":"2026-10-20T16:20:00Z","v":4038,"vw":10.629823},{"c":10.7,"h":10.72,"l":10.7,"n":25,"o":10.72,"t":"2026-10-20T16:35:00Z","v":1301,"vw":10.710932},{"c":10.7913,"h":10.7913,"l":10.73,"n":20,"o":10.73,"t":"2026-10-20T16:40:00Z","v":2284,"vw":10.75886},{"c":10.75,"h":10.75,"l":10.75,"n":6,"o":10.75,"t":"2026-10-20T16:50:00Z","v":144,"vw":10.75},{"c":10.72,"h":10.72,"l":10.72,"n":15,"o":10.72,"t":"2026-10-20T17:15:00Z","v":320,"vw":10.72},{"c":10.7251,"h":10.7251,"l":10.7251,"n":1,"o":10.7251,"t":"2026-10-20T17:25:00Z","v":1238,"vw":10.7251},{"c":10.725,"h":10.725,"l":10.725,"n":5,"o":10.725,"t":"2026-10-20T17:45:00Z","v":133,"vw":10.725},{"c":10.71,"h":10.71,"l":10.71,"n":1,"o":10.71,"t":"2026-10-20T17:50:00Z","v":100,"vw":10.71},{"c":10.675,"h":10.69,"l":10.675,"n":12,"o":10.68,"t":"2026-10-20T18:00:00Z","v":533,"vw":10.68125},{"c":10.67,"h":10.675,"l":10.67,"n":3,"o":10.675,"t":"2026-10-20T18:05:00Z","v":800,"vw":10.671225},{"c":10.65,"h":10.65,"l":10.65,"n":14,"o":10.65,"t":"2026-10-20T18:45:00Z","v":688,"vw":10.65},{"c":10.63,"h":10.6373,"l":10.6,"n":42,"o":10.6373,"t":"2026-10-20T19:15:00Z","v":2866,"vw":10.626522},{"c":10.61,"h":10.61,"l":10.61,"n":1,"o":10.61,"t":"2026-10-20T19:20:00Z","v":100,"vw":10.61},{"c":10.6,"h":10.61,"l":10.6,"n":12,"o":10.61,"t":"2026-10-20T19:25:00Z","v":621,"vw":10.604082},{"c":10.59,"h":10.61,"l":10.59,"n":37,"o":10.61,"t":"2026-10-20T19:30:00Z","v":4021,"vw":10.597899},{"c":10.62,"h":10.62,"l":10.575,"n":27,"o":10.575,"t":"2026-10-20T19:35:00Z","v":2239,"vw":10.603244},{"c":10.64,"h":10.67,"l":10.64,"n":18,"o":10.67,"t":"2026-10-20T19:45:00Z","v":727,"vw":10.649},{"c":10.62,"h":10.64,"l":10.62,"n":28,"o":10.64,"t":"2026-10-20T19:50:00Z","v":728,"vw":10.63},{"c":10.6,"h":10.64,"l":10.6,"n":110,"o":10.62,"t":"2026-10-20T19:55:00Z","v":2734,"vw":10.623778},{"c":10.63,"h":10.63,"l":10.63,"n":9,"o":10.63,"t":"2026-10-20T20:00:00Z","v":9304,"vw":10.63},{"c":10.57,"h":10.75,"l":10.55,"n":20,"o":10.75,"t":"2026-10-21T13:30:00Z","v":2068,"vw":10.69533},{"c":10.625,"h":10.635,"l":10.625,"n":15,"o":10.63,"t":"2026-10-21T13:40:00Z","v":1183,"vw":10.629111},{"c":10.69,"h":10.69,"l":10.62,"n":50,"o":10.625,"t":"2026-10-21T13:45:00Z","v":3958,"vw":10.651407},{"c":10.69,"h":10.69,"l":10.69,"n":2,"o":10.69,"t":"2026-10-21T13:50:00Z","v":600,"vw":10.69},{"c":10.63,"h":10.64,"l":10.5801,"n":8,"o":10.5801,"t":"2026-10-21T14:00:00Z","v":342,"vw":10.6167},{"c":10.65,"h":10.65,"l":10.65,"n":23,"o":10.65,"t":"2026-10-21T14:05:00Z","v":870,"vw":10.65},{"c":10.67,"h":10.68,"l":10.67,"n":17,"o":10.68,"t":"2026-10-21T14:10:00Z","v":1031,"vw":10.674938},{"c":10.65,"h":10.65,"l":10.65,"n":6,"o":10.65,"t":"2026-10-21T14:15:00Z","v":245,"vw":10.65},{"c":10.62,"h":10.65,"l":10.62,"n":58,"o":10.64,"t":"2026-10-21T14:20:00Z","v":9483,"vw":10.622},{"c":10.6,"h":10.6,"l":10.6,"n":9,"o":10.6,"t":"2026-10-21T14:25:00Z","v":768,"vw":10.6},{"c":10.55,"h":10.55,"l":10.54,"n":58,"o":10.54,"t":"2026-10-21T14:40:00Z","v":1071,"vw":10.547167},{"c":10.525,"h":10.54,"l":10.525,"n":9,"o":10.54,"t":"2026-10-21T15:00:00Z","v":534,"vw":10.531529},{"c":10.51,"h":10.52,"l":10.51,"n":3,"o":10.52,"t":"2026-10-21T15:05:00Z","v":211,"vw":10.515},{"c":10.52,"h":10.52,"l":10.52,"n":19,"o":10.52,"t":"2026-10-21T15:10:00Z","v":401,"vw":10.52},{"c":10.535,"h":10.535,"l":10.535,"n":1,"o":10.535,"t":"2026-10-21T15:25:00Z","v":100,"vw":10.535},{"c":10.575,"h":10.575,"l":10.53,"n":34,"o":10.53,"t":"2026-10-21T15:40:00Z","v":2124,"vw":10.541403},{"c":10.6,"h":10.6,"l":10.5614,"n":24,"o":10.59,"t":"2026-10-21T15:45:00Z","v":1266,"vw":10.572644},{"c":10.6,"h":10.6,"l":10.6,"n":7,"o":10.6,"t":"2026-10-21T15:55:00Z","v":125,"vw":10.6},{"c":10.575,"h":10.575,"l":10.57,"n":8,"o":10.57,"t":"2026-10-21T16:05:00Z","v":429,"vw":10.571667},{"c":10.58,"h":10.58,"l":10.58,"n":2,"o":10.58,"t":"2026-10-21T16:35:00Z","v":107,"vw":10.58},{"c":10.57,"h":10.57,"l":10.57,"n":16,"o":10.57,"t":"2026-10-21T16:45:00Z","v":281,"vw":10.57},{"c":10.56,"h":10.56,"l":10.56,"n":20,"o":10.56,"t":"2026-10-21T16:50:00Z","v":691,"vw":10.56},{"c":10.57,"h":10.57,"l":10.55,"n":33,"o":10.55,"t":"2026-10-21T17:05:00Z","v":821,"vw":10.566},{"c":10.56,"h":10.56,"l":10.56,"n":8,"o":10.56,"t":"2026-10-21T17:20:00Z","v":413,"vw":10.56},{"c":10.55,"h":10.55,"l":10.55,"n":6,"o":10.55,"t":"2026-10-21T17:30:00Z","v":617,"vw":10.55},{"c":10.54,"h":10.55,"l":10.54,"n":19,"o":10.55,"t":"2026-10-21T17:40:00Z","v":4752,"vw":10.54967},{"c":10.55,"h":10.55,"l":10.55,"n":26,"o":10.55,"t":"2026-10-21T17:45:00Z","v":1021,"vw":10.55},{"c":10.55,"h":10.55,"l":10.55,"n":11,"o":10.55,"t":"2026-10-21T17:50:00Z","v":311,"vw":10.55},{"c":10.55,"h":10.55,"l":10.55,"n":38,"o":10.55,"t":"2026-10-21T17:55:00Z","v":297,"vw":10.55},{"c":10.56,"h":10.56,"l":10.55,"n":13,"o":10.55,"t":"2026-10-21T18:15:00Z","v":553,"vw":10.555},{"c":10.52,"h":10.53,"l":10.52,"n":9,"o":10.52,"t":"2026-10-21T18:55:00Z","v":526,"vw":10.523333},{"c":10.55,"h":10.55,"l":10.52,"n":33,"o":10.52,"t":"2026-10-21T19:00:00Z","v":1344,"vw":10.533333},{"c":10.53,"h":10.54,"l":10.53,"n":8,"o":10.54,"t":"2026-10-21T19:05:00Z","v":296,"vw":10.535},{"c":10.58,"h":10.58,"l":10.54,"n":40,"o":10.54,"t":"2026-10-21T19:10:00Z","v":3799,"vw":10.560504},{"c":10.6,"h":10.6,"l":10.59,"n":19,"o":10.6,"t":"2026-10-21T19:15:00Z","v":1262,"vw":10.595833},{"c":10.5609,"h":10.59,"l":10.5609,"n":16,"o":10.59,"t":"2026-10-21T19:20:00Z","v":863,"vw":10.565136},{"c":10.59,"h":10.59,"l":10.59,"n":7,"o":10.59,"t":"2026-10-21T19:25:00Z","v":163,"vw":10.59},{"c":10.59,"h":10.59,"l":10.5725,"n":7,"o":10.575,"t":"2026-10-21T19:30:00Z","v":370,"vw":10.579167},{"c":10.58,"h":10.58,"l":10.57,"n":30,"o":10.57,"t":"2026-10-21T19:35:00Z","v":620,"vw":10.576667},{"c":10.58,"h":10.58,"l":10.57,"n":29,"o":10.57,"t":"2026-10-21T19:40:00Z","v":987,"vw":10.5725},{"c":10.57,"h":10.58,"l":10.57,"n":11,"o":10.58,"t":"2026-10-21T19:45:00Z","v":258,"vw":10.575},{"c":10.57,"h":10.58,"l":10.56,"n":20,"o":10.56,"t":"2026-10-21T19:50:00Z","v":1155,"vw":10.56625},{"c":10.57,"h":10.57,"l":10.56,"n":233,"o":10.57,"t":"2026-10-21T19:55:00Z","v":6611,"vw":10.56508},{"c":10.56,"h":10.56,"l":10.56,"n":2,"o":10.56,"t":"2026-10-21T20:00:00Z","v":9164,"vw":10.56},{"c":10.56,"h":10.56,"l":10.56,"n":6,"o":10.56,"t":"2026-10-22T13:30:00Z","v":334,"vw":10.56},{"c":10.655,"h":10.655,"l":10.655,"n":1,"o":10.655,"t":"2026-10-22T13:45:00Z","v":100,"vw":10.655},{"c":10.675,"h":10.675,"l":10.59,"n":30,"o":10.65,"t":"2026-10-22T14:05:00Z","v":2122,"vw":10.643694},{"c":10.68,"h":10.68,"l":10.68,"n":2,"o":10.68,"t":"2026-10-22T14:10:00Z","v":171,"vw":10.68},{"c":10.665,"h":10.67,"l":10.665,"n":7,"o":10.67,"t":"2026-10-22T14:20:00Z","v":1117,"vw":10.667539},{"c":10.64,"h":10.664,"l":10.64,"n":9,"o":10.66,"t":"2026-10-22T14:25:00Z","v":1369,"vw":10.658769},{"c":10.61,"h":10.65,"l":10.61,"n":26,"o":10.65,"t":"2026-10-22T14:30:00Z","v":1805,"vw":10.646154},{"c":10.65,"h":10.67,"l":10.64,"n":45,"o":10.65,"t":"2026-10-22T14:45:00Z","v":3148,"vw":10.65498},{"c":10.695,"h":10.695,"l":10.6242,"n":69,"o":10.65,"t":"2026-10-22T14:50:00Z","v":6730,"vw":10.647744},{"c":10.7,"h":10.7,"l":10.7,"n":1,"o":10.7,"t":"2026-10-22T14:55:00Z","v":100,"vw":10.7},{"c":10.71,"h":10.72,"l":10.69,"n":12,"o":10.72,"t":"2026-10-22T15:05:00Z","v":572,"vw":10.704683},{"c":10.72,"h":10.72,"l":10.7,"n":7,"o":10.7,"t":"2026-10-22T15:10:00Z","v":478,"vw":10.705208},{"c":10.68,"h":10.735,"l":10.68,"n":19,"o":10.71,"t":"2026-10-22T15:15:00Z","v":1019,"vw":10.70565},{"c":10.71,"h":10.71,"l":10.71,"n":3,"o":10.71,"t":"2026-10-22T15:20:00Z","v":228,"vw":10.71},{"c":10.7,"h":10.7,"l":10.69,"n":19,"o":10.69,"t":"2026-10-22T15:40:00Z","v":607,"vw":10.693333},{"c":10.705,"h":10.71,"l":10.705,"n":31,"o":10.71,"t":"2026-10-22T16:00:00Z","v":6765,"vw":10.709923},{"c":10.735,"h":10.735,"l":10.705,"n":25,"o":10.705,"t":"2026-10-22T16:05:00Z","v":5512,"vw":10.71113},{"c":10.735,"h":10.735,"l":10.735,"n":14,"o":10.735,"t":"2026-10-22T16:10:00Z","v":462,"vw":10.735},{"c":10.7233,"h":10.7233,"l":10.7233,"n":2,"o":10.7233,"t":"2026-10-22T16:20:00Z","v":110,"vw":10.7233},{"c":10.75,"h":10.75,"l":10.75,"n":2,"o":10.75,"t":"2026-10-22T16:25:00Z","v":104,"vw":10.75},{"c":10.74,"h":10.74,"l":10.74,"n":16,"o":10.74,"t":"2026-10-22T16:40:00Z","v":654,"vw":10.74},{"c":10.755,"h":10.755,"l":10.755,"n":4,"o":10.755,"t":"2026-10-22T16:50:00Z","v":204,"vw":10.755},{"c":10.75,"h":10.75,"l":10.74,"n":33,"o":10.743,"t":"2026-10-22T16:55:00Z","v":1209,"vw":10.743714},{"c":10.745,"h":10.75,"l":10.745,"n":2,"o":10.75,"t":"2026-10-22T17:05:00Z","v":1500,"vw":10.748333},{"c":10.73,"h":10.745,"l":10.73,"n":8,"o":10.745,"t":"2026-10-22T17:10:00Z","v":1341,"vw":10.74375},{"c":10.74,"h":10.75,"l":10.74,"n":14,"o":10.75,"t":"2026-10-22T17:15:00Z","v":1231,"vw":10.740909},{"c":10.7115,"h":10.74,"l":10.7115,"n":26,"o":10.74,"t":"2026-10-22T17:20:00Z","v":1128,"vw":10.723215},{"c":10.71,"h":10.71,"l":10.71,"n":12,"o":10.71,"t":"2026-10-22T17:25:00Z","v":1914,"vw":10.71},{"c":10.78,"h":10.78,"l":10.7299,"n":25,"o":10.7299,"t":"2026-10-22T17:30:00Z","v":2037,"vw":10.732853},{"c":10.765,"h":10.765,"l":10.765,"n":1,"o":10.765,"t":"2026-10-22T17:35:00Z","v":100,"vw":10.765},{"c":10.74,"h":10.75,"l":10.74,"n":10,"o":10.75,"t":"2026-10-22T17:45:00Z","v":480,"vw":10.7475},{"c":10.73,"h":10.731,"l":10.73,"n":25,"o":10.731,"t":"2026-10-22T17:50:00Z","v":2799,"vw":10.730288},{"c":10.72,"h":10.72,"l":10.72,"n":3,"o":10.72,"t":"2026-10-22T18:10:00Z","v":105,"vw":10.72},{"c":10.75,"h":10.75,"l":10.73,"n":31,"o":10.73,"t":"2026-10-22T18:15:00Z","v":11627,"vw":10.734482},{"c":10.75,"h":10.76,"l":10.75,"n":26,"o":10.76,"t":"2026-10-22T18:20:00Z","v":1812,"vw":10.752143},{"c":10.745,"h":10.745,"l":10.745,"n":33,"o":10.745,"t":"2026-10-22T18:30:00Z","v":375,"vw":10.745},{"c":10.73,"h":10.74,"l":10.73,"n":9,"o":10.74,"t":"2026-10-22T18:40:00Z","v":499,"vw":10.7375},{"c":10.74,"h":10.74,"l":10.74,"n":11,"o":10.74,"t":"2026-10-22T18:50:00Z","v":169,"vw":10.74},{"c":10.76,"h":10.765,"l":10.76,"n":17,"o":10.765,"t":"2026-10-22T18:55:00Z","v":691,"vw":10.761667},{"c":10.76,"h":10.76,"l":10.76,"n":3,"o":10.76,"t":"2026-10-22T19:00:00Z","v":105,"vw":10.76},{"c":10.76,"h":10.77,"l":10.76,"n":38,"o":10.76,"t":"2026-10-22T19:05:00Z","v":1197,"vw":10.764286},{"c":10.745,"h":10.745,"l":10.74,"n":7,"o":10.74,"t":"2026-10-22T19:15:00Z","v":541,"vw":10.741},{"c":10.75,"h":10.75,"l":10.75,"n":3,"o":10.75,"t":"2026-10-22T19:30:00Z","v":102,"vw":10.75},{"c":10.76,"h":10.76,"l":10.76,"n":8,"o":10.76,"t":"2026-10-22T19:35:00Z","v":211,"vw":10.76},{"c":10.76,"h":10.76,"l":10.76,"n":17,"o":10.76,"t":"2026-10-22T19:40:00Z","v":721,"vw":10.76},{"c":10.77,"h":10.77,"l":10.76,"n":15,"o":10.76,"t":"2026-10-22T19:45:00Z","v":360,"vw":10.765},{"c":10.77,"h":10.78,"l":10.75,"n":61,"o":10.77,"t":"2026-10-22T19:50:00Z","v":2747,"vw":10.759405},{"c":10.77,"h":10.775,"l":10.76,"n":123,"o":10.76,"t":"2026-10-22T19:55:00Z","v":3723,"vw":10.763676},{"c":10.77,"h":10.77,"l":10.77,"n":2,"o":10.77,"t":"2026-10-22T20:00:00Z","v":8887,"vw":10.77}],"history":[{"c":10.84,"h":10.99,"l":10.68,"n":408,"o":10.68,"t":"2024-10-21T04:00:00Z","v":22359,"vw":10.858726},{"c":10.82,"h":10.87,"l":10.77,"n":384,"o":10.82,"t":"2024-10-22T04:00:00Z","v":12190,"vw":10.813905},{"c":10.73,"h":10.78,"l":10.5301,"n":457,"o":10.78,"t":"2024-10-23T04:00:00Z","v":22045,"vw":10.713562},{"c":10.6,"h":10.72,"l":10.5,"n":518,"o":10.72,"t":"2024-10-24T04:00:00Z","v":19715,"vw":10.577007},{"c":10.58,"h":10.69,"l":10.55,"n":288,"o":10.69,"t":"2024-10-25T04:00:00Z","v":14009,"vw":10.593466},{"c":10.85,"h":10.85,"l":10.58,"n":504,"o":10.62,"t":"2024-10-28T04:00:00Z","v":19339,"vw":10.825768},{"c":10.96,"h":10.96,"l":10.75,"n":354,"o":10.77,"t":"2024-10-29T04:00:00Z","v":13984,"vw":10.938775},{"c":10.59,"h":10.95,"l":10.57,"n":869,"o":10.95,"t":"2024-10-30T04:00:00Z","v":38755,"vw":10.637048},{"c":10.52,"h":10.6243,"l":10.507,"n":530,"o":10.507,"t":"2024-10-31T04:00:00Z","v":18875,"vw":10.544618},{"c":10.69,"h":10.69,"l":10.45,"n":583,"o":10.51,"t":"2024-11-01T04:00:00Z","v":24401,"vw":10.628912},{"c":11.05,"h":11.06,"l":10.532,"n":828,"o":10.59,"t":"2024-11-04T05:00:00Z","v":57177,"vw":10.98654},{"c":11.46,"h":11.49,"l":11,"n":951,"o":11,"t":"2024-11-05T05:00:00Z","v":53741,"vw":11.303373},{"c":12.13,"h":12.25,"l":11.44,"n":2665,"o":11.97,"t":"2024-11-06T05:00:00Z","v":142854,"vw":11.905967},{"c":12.14,"h":12.37,"l":12.05,"n":964,"o":12.16,"t":"2024-11-07T05:00:00Z","v":38968,"vw":12.176049},{"c":12.05,"h":12.2,"l":11.9,"n":573,"o":12.14,"t":"2024-11-08T05:00:00Z","v":35093,"vw":12.063877},{"c":12.13,"h":12.24,"l":12.07,"n":712,"o":12.19,"t":"2024-11-11T05:00:00Z","v":25625,"vw":12.144809},{"c":11.74,"h":12.252,"l":11.67,"n":838,"o":12.12,"t":"2024-11-12T05:00:00Z","v":37434,"vw":11.854656},{"c":11.68,"h":12.05,"l":11.5,"n":1278,"o":11.88,"t":"2024-11-13T05:00:00Z","v":52185,"vw":11.777871},{"c":13.04,"h":13.3999,"l":11.75,"n":1876,"o":11.75,"t":"2024-11-14T05:00:00Z","v":158746,"vw":12.807777},{"c":12.76,"h":13.385,"l":12.6,"n":1234,"o":13.32,"t":"2024-11-15T05:00:00Z","v":58868,"vw":12.941047},{"c":13.1,"h":13.185,"l":12.88,"n":878,"o":12.88,"t":"2024-11-18T05:00:00Z","v":32307,"vw":13.050727},{"c":13.26,"h":13.4792,"l":13.01,"n":1002,"o":13.02,"t":"2024-11-19T05:00:00Z","v":49712,"vw":13.285795},{"c":13.1,"h":13.17,"l":12.72,"n":600,"o":13.17,"t":"2024-11-20T05:00:00Z","v":34884,"vw":13.004805},{"c":13.8,"h":13.8,"l":13.07,"n":1217,"o":13.27,"t":"2024-11-21T05:00:00Z","v":75487,"vw":13.429948},{"c":14.03,"h":14.22,"l":13.8811,"n":1024,"o":13.93,"t":"2024-11-22T05:00:00Z","v":75596,"vw":14.085809},{"c":14.3,"h":14.62,"l":14.1887,"n":1343,"o":14.21,"t":"2024-11-25T05:00:00Z","v":79581,"vw":14.36798},{"c":14.42,"h":14.48,"l":13.985,"n":1077,"o":14.3,"t":"2024-11-26T05:00:00Z","v":38723,"vw":14.302288},{"c":14.45,"h":14.6,"l":14.315,"n":853,"o":14.6,"t":"2024-11-27T05:00:00Z","v":36283,"vw":14.423185},{"c":14.54,"h":14.57,"l":14.435,"n":708,"o":14.55,"t":"2024-11-29T05:00:00Z","v":14502,"vw":14.523984},{"c":14.63,"h":14.63,"l":14.425,"n":1012,"o":14.61,"t":"2024-12-02T05:00:00Z","v":43552,"vw":14.543431},{"c":13.99,"h":14.63,"l":13.42,"n":1234,"o":14.63,"t":"2024-12-03T05:00:00Z","v":80515,"vw":13.879974},{"c":14.16,"h":14.245,"l":14.035,"n":595,"o":14.245,"t":"2024-12-04T05:00:00Z","v":35312,"vw":14.147811},{"c":13.77,"h":14.095,"l":13.63,"n":981,"o":14.05,"t":"2024-12-05T05:00:00Z","v":40154,"vw":13.825721},{"c":13.65,"h":13.84,"l":13.39,"n":936,"o":13.84,"t":"2024-12-06T05:00:00Z","v":38368,"vw":13.56607},{"c":13.6,"h":13.665,"l":13.45,"n":716,"o":13.6,"t":"2024-12-09T05:00:00Z","v":34289,"vw":13.58647},{"c":13.71,"h":13.86,"l":13.27,"n":1204,"o":13.62,"t":"2024-12-10T05:00:00Z","v":77844,"vw":13.510675},{"c":14.05,"h":14.25,"l":13.7,"n":730,"o":13.89,"t":"2024-12-11T05:00:00Z","v":48424,"vw":14.053073},{"c":13.78,"h":14.09,"l":13.71,"n":809,"o":14.02,"t":"2024-12-12T05:00:00Z","v":26011,"vw":13.820879},{"c":13.35,"h":13.7817,"l":13.31,"n":645,"o":13.7,"t":"2024-12-13T05:00:00Z","v":24975,"vw":13.452957},{"c":13.17,"h":13.26,"l":13.05,"n":702,"o":13.18,"t":"2024-12-16T05:00:00Z","v":37078,"vw":13.142907},{"c":13.2,"h":13.235,"l":12.89,"n":925,"o":13.17,"t":"2024-12-17T05:00:00Z","v":37855,"vw":13.148043},{"c":12.37,"h":13.205,"l":12.345,"n":1102,"o":13.18,"t":"2024-12-18T05:00:00Z","v":68939,"vw":12.634369},{"c":12.16,"h":12.5,"l":12.14,"n":903,"o":12.5,"t":"2024-12-19T05:00:00Z","v":40672,"vw":12.250514},{"c":12.95,"h":12.99,"l":12.02,"n":999,"o":12.02,"t":"2024-12-20T05:00:00Z","v":187253,"vw":12.739247},{"c":12.68,"h":12.87,"l":12.59,"n":900,"o":12.87,"t":"2024-12-23T05:00:00Z","v":39287,"vw":12.693784},{"c":12.87,"h":12.87,"l":12.61,"n":492,"o":12.68,"t":"2024-12-24T05:00:00Z","v":14712,"vw":12.803606},{"c":12.96,"h":12.98,"l":12.665,"n":663,"o":12.92,"t":"2024-12-26T05:00:00Z","v":30367,"vw":12.863026},{"c":12.55,"h":12.8607,"l":12.4,"n":945,"o":12.78,"t":"2024-12-27T05:00:00Z","v":55260,"vw":12.572026},{"c":12.84,"h":12.88,"l":12.39,"n":652,"o":12.57,"t":"2024-12-30T05:00:00Z","v":39412,"vw":12.725805},{"c":12.68,"h":12.97,"l":12.63,"n":714,"o":12.97,"t":"2024-12-31T05:00:00Z","v":25751,"vw":12.72748},{"c":12.44,"h":12.96,"l":12.32,"n":986,"o":12.84,"t":"2025-01-02T05:00:00Z","v":35076,"vw":12.470052},{"c":12.57,"h":12.6003,"l":12.33,"n":785,"o":12.47,"t":"2025-01-03T05:00:00Z","v":30150,"vw":12.530215},{"c":12.19,"h":12.62,"l":12.14,"n":1334,"o":12.55,"t":"2025-01-06T05:00:00Z","v":57197,"vw":12.324284},{"c":12.07,"h":12.29,"l":11.88,"n":1399,"o":12.29,"t":"2025-01-07T05:00:00Z","v":67493,"vw":12.05355},{"c":11.98,"h":12.05,"l":11.7,"n":1201,"o":11.97,"t":"2025-01-08T05:00:00Z","v":47141,"vw":11.945844},{"c":11.57,"h":12.15,"l":11.395,"n":1571,"o":11.77,"t":"2025-01-10T05:00:00Z","v":100529,"vw":11.636903},{"c":11.47,"h":11.5399,"l":11.23,"n":993,"o":11.37,"t":"2025-01-13T05:00:00Z","v":53600,"vw":11.401574},{"c":11.45,"h":11.55,"l":11.28,"n":928,"o":11.55,"t":"2025-01-14T05:00:00Z","v":55905,"vw":11.434807},{"c":11.69,"h":11.79,"l":11.49,"n":660,"o":11.72,"t":"2025-01-15T05:00:00Z","v":38727,"vw":11.64662},{"c":11.59,"h":11.76,"l":11.56,"n":632,"o":11.73,"t":"2025-01-16T05:00:00Z","v":25663,"vw":11.658873},{"c":11.55,"h":11.71,"l":11.4799,"n":816,"o":11.71,"t":"2025-01-17T05:00:00Z","v":23948,"vw":11.584532},{"c":11.6,"h":11.78,"l":11.57,"n":1326,"o":11.58,"t":"2025-01-21T05:00:00Z","v":37866,"vw":11.640725},{"c":11.2,"h":11.53,"l":11.19,"n":1193,"o":11.53,"t":"2025-01-22T05:00:00Z","v":45530,"vw":11.275961},{"c":11.25,"h":11.265,"l":11,"n":975,"o":11.17,"t":"2025-01-23T05:00:00Z","v":69891,"vw":11.109776},{"c":11.16,"h":11.33,"l":11.1001,"n":839,"o":11.23,"t":"2025-01-24T05:00:00Z","v":31576,"vw":11.204692},{"c":11.28,"h":11.29,"l":11.05,"n":941,"o":11.07,"t":"2025-01-27T05:00:00Z","v":38892,"vw":11.19479},{"c":11.35,"h":11.41,"l":11.19,"n":1073,"o":11.25,"t":"2025-01-28T05:00:00Z","v":32487,"vw":11.309586},{"c":11.49,"h":11.5,"l":11.26,"n":986,"o":11.31,"t":"2025-01-29T05:00:00Z","v":29781,"vw":11.422652},{"c":11.79,"h":12.09,"l":11.61,"n":1087,"o":11.61,"t":"2025-01-30T05:00:00Z","v":55419,"vw":11.868801},{"c":11.75,"h":12.04,"l":11.7,"n":1281,"o":11.7,"t":"2025-01-31T05:00:00Z","v":49542,"vw":11.799669},{"c":11.64,"h":11.76,"l":11.5,"n":836,"o":11.5,"t":"2025-02-03T05:00:00Z","v":42488,"vw":11.617512},{"c":11.75,"h":11.8,"l":11.64,"n":780,"o":11.65,"t":"2025-02-04T05:00:00Z","v":24231,"vw":11.747856},{"c":11.85,"h":11.9232,"l":11.68,"n":648,"o":11.8,"t":"2025-02-05T05:00:00Z","v":24355,"vw":11.84474},{"c":11.78,"h":11.9,"l":11.72,"n":563,"o":11.86,"t":"2025-02-06T05:00:00Z","v":27605,"vw":11.79364},{"c":11.64,"h":11.75,"l":11.59,"n":878,"o":11.73,"t":"2025-02-07T05:00:00Z","v":35942,"vw":11.65084},{"c":11.57,"h":11.71,"l":11.55,"n":594,"o":11.555,"t":"2025-02-10T05:00:00Z","v":29601,"vw":11.616215},{"c":11.64,"h":11.725,"l":11.47,"n":1063,"o":11.57,"t":"2025-02-11T05:00:00Z","v":34175,"vw":11.621314},{"c":11.45,"h":11.615,"l":11.23,"n":1254,"o":11.42,"t":"2025-02-12T05:00:00Z","v":48680,"vw":11.480963},{"c":11.68,"h":11.75,"l":11.41,"n":762,"o":11.43,"t":"2025-02-13T05:00:00Z","v":36034,"vw":11.599654},{"c":12.15,"h":12.25,"l":11.85,"n":804,"o":11.85,"t":"2025-02-14T05:00:00Z","v":49381,"vw":12.122778},{"c":12.04,"h":12.227,"l":11.92,"n":886,"o":12.19,"t":"2025-02-18T05:00:00Z","v":27092,"vw":12.070944},{"c":11.79,"h":12.0685,"l":11.77,"n":649,"o":11.91,"t":"2025-02-19T05:00:00Z","v":29256,"vw":11.839408},{"c":11.58,"h":11.99,"l":11.57,"n":487,"o":11.79,"t":"2025-02-20T05:00:00Z","v":17397,"vw":11.625517},{"c":11.49,"h":11.78,"l":11.42,"n":812,"o":11.7,"t":"2025-02-21T05:00:00Z","v":46256,"vw":11.582982},{"c":11.27,"h":11.57,"l":11.26,"n":508,"o":11.53,"t":"2025-02-24T05:00:00Z","v":28588,"vw":11.342836},{"c":11.64,"h":11.7,"l":11.34,"n":778,"o":11.34,"t":"2025-02-25T05:00:00Z","v":37826,"vw":11.582379},{"c":11.61,"h":11.73,"l":11.5,"n":713,"o":11.6,"t":"2025-02-26T05:00:00Z","v":21250,"vw":11.623439},{"c":11.38,"h":11.56,"l":11.355,"n":569,"o":11.56,"t":"2025-02-27T05:00:00Z","v":17800,"vw":11.408189},{"c":11.63,"h":11.64,"l":11.39,"n":628,"o":11.43,"t":"2025-02-28T05:00:00Z","v":42713,"vw":11.568342},{"c":11.61,"h":11.89,"l":11.5,"n":1350,"o":11.62,"t":"2025-03-03T05:00:00Z","v":47933,"vw":11.669041},{"c":11.4,"h":11.585,"l":11.34,"n":615,"o":11.53,"t":"2025-03-04T05:00:00Z","v":26754,"vw":11.435402},{"c":11.19,"h":11.4,"l":11.15,"n":617,"o":11.4,"t":"2025-03-05T05:00:00Z","v":28127,"vw":11.220785},{"c":10.99,"h":11.175,"l":10.96,"n":949,"o":11.12,"t":"2025-03-06T05:00:00Z","v":64633,"vw":11.027847},{"c":10.97,"h":11.27,"l":10.81,"n":640,"o":11.19,"t":"2025-03-07T05:00:00Z","v":30122,"vw":10.978722},{"c":10.71,"h":10.92,"l":10.56,"n":902,"o":10.92,"t":"2025-03-10T04:00:00Z","v":45817,"vw":10.737574},{"c":10.76,"h":10.97,"l":10.61,"n":932,"o":10.78,"t":"2025-03-11T04:00:00Z","v":43199,"vw":10.754199},{"c":10.77,"h":10.85,"l":10.68,"n":601,"o":10.81,"t":"2025-03-12T04:00:00Z","v":32188,"vw":10.765721},{"c":10.66,"h":10.7957,"l":10.62,"n":571,"o":10.77,"t":"2025-03-13T04:00:00Z","v":40022,"vw":10.680389},{"c":10.67,"h":10.79,"l":10.63,"n":398,"o":10.73,"t":"2025-03-14T04:00:00Z","v":25600,"vw":10.686959},{"c":10.74,"h":10.82,"l":10.71,"n":699,"o":10.73,"t":"2025-03-17T04:00:00Z","v":33521,"vw":10.756855},{"c":10.61,"h":10.72,"l":10.58,"n":467,"o":10.72,"t":"2025-03-18T04:00:00Z","v":27021,"vw":10.619814},{"c":10.78,"h":10.824,"l":10.66,"n":375,"o":10.66,"t":"2025-03-19T04:00:00Z","v":14406,"vw":10.762761},{"c":10.63,"h":10.78,"l":10.6,"n":461,"o":10.75,"t":"2025-03-20T04:00:00Z","v":15276,"vw":10.66074},{"c":10.71,"h":10.9,"l":10.33,"n":885,"o":10.37,"t":"2025-03-21T04:00:00Z","v":130330,"vw":10.583312},{"c":10.72,"h":10.87,"l":10.55,"n":707,"o":10.87,"t":"2025-03-24T04:00:00Z","v":29397,"vw":10.680038},{"c":10.48,"h":10.695,"l":10.48,"n":696,"o":10.695,"t":"2025-03-25T04:00:00Z","v":23111,"vw":10.509923},{"c":10.5,"h":10.6,"l":10.41,"n":487,"o":10.5,"t":"2025-03-26T04:00:00Z","v":27102,"vw":10.506412},{"c":10.68,"h":10.69,"l":10.42,"n":497,"o":10.43,"t":"2025-03-27T04:00:00Z","v":21034,"vw":10.639029},{"c":10.73,"h":10.8,"l":10.67,"n":580,"o":10.75,"t":"2025-03-28T04:00:00Z","v":35935,"vw":10.738517},{"c":10.47,"h":10.745,"l":10.45,"n":667,"o":10.63,"t":"2025-03-31T04:00:00Z","v":55458,"vw":10.517289},{"c":10.68,"h":10.71,"l":10.41,"n":731,"o":10.41,"t":"2025-04-01T04:00:00Z","v":24078,"vw":10.650916},{"c":10.53,"h":10.63,"l":10.4675,"n":1097,"o":10.57,"t":"2025-04-02T04:00:00Z","v":26840,"vw":10.524105},{"c":10.32,"h":10.42,"l":10.245,"n":818,"o":10.26,"t":"2025-04-03T04:00:00Z","v":35395,"vw":10.325974},{"c":10.44,"h":10.52,"l":9.72,"n":1734,"o":10.07,"t":"2025-04-04T04:00:00Z","v":114316,"vw":10.177449},{"c":10.33,"h":10.71,"l":10.07,"n":1151,"o":10.09,"t":"2025-04-07T04:00:00Z","v":50113,"vw":10.348667},{"c":9.95,"h":10.64,"l":9.93,"n":944,"o":10.47,"t":"2025-04-08T04:00:00Z","v":58552,"vw":10.084021},{"c":10.78,"h":11.14,"l":9.86,"n":1202,"o":9.98,"t":"2025-04-09T04:00:00Z","v":59325,"vw":10.712934},{"c":10.29,"h":10.77,"l":10.13,"n":873,"o":10.36,"t":"2025-04-10T04:00:00Z","v":47309,"vw":10.374637},{"c":10.11,"h":10.38,"l":9.9,"n":511,"o":10.29,"t":"2025-04-11T04:00:00Z","v":29420,"vw":10.064654},{"c":9.86,"h":10.2825,"l":9.84,"n":1162,"o":10.19,"t":"2025-04-14T04:00:00Z","v":97961,"vw":9.906878},{"c":10.01,"h":10.11,"l":9.81,"n":962,"o":9.81,"t":"2025-04-15T04:00:00Z","v":63398,"vw":10.013678},{"c":10,"h":10.14,"l":9.94,"n":661,"o":10.02,"t":"2025-04-16T04:00:00Z","v":56249,"vw":10.010474},{"c":9.96,"h":10.1976,"l":9.92,"n":1667,"o":9.97,"t":"2025-04-17T04:00:00Z","v":164970,"vw":9.985401},{"c":10.25,"h":10.29,"l":9.9,"n":736,"o":9.93,"t":"2025-04-21T04:00:00Z","v":46080,"vw":10.092917},{"c":10.25,"h":10.65,"l":10.22,"n":883,"o":10.33,"t":"2025-04-22T04:00:00Z","v":45010,"vw":10.375572},{"c":10.17,"h":10.48,"l":10.13,"n":631,"o":10.43,"t":"2025-04-23T04:00:00Z","v":24773,"vw":10.189575},{"c":10.24,"h":10.31,"l":10.06,"n":718,"o":10.14,"t":"2025-04-24T04:00:00Z","v":28568,"vw":10.209341},{"c":10.06,"h":10.16,"l":10.02,"n":575,"o":10.16,"t":"2025-04-25T04:00:00Z","v":19122,"vw":10.065017},{"c":10,"h":10.13,"l":9.97,"n":1469,"o":10.02,"t":"2025-04-28T04:00:00Z","v":104625,"vw":10.004005},{"c":9.88,"h":10.13,"l":9.84,"n":2045,"o":10,"t":"2025-04-29T04:00:00Z","v":197616,"vw":9.919403},{"c":9.9,"h":9.99,"l":9.825,"n":1299,"o":9.84,"t":"2025-04-30T04:00:00Z","v":142778,"vw":9.898446},{"c":9.965,"h":10.115,"l":9.85,"n":937,"o":9.85,"t":"2025-05-01T04:00:00Z","v":40979,"vw":9.98384},{"c":10.09,"h":10.1,"l":9.865,"n":1690,"o":9.97,"t":"2025-05-02T04:00:00Z","v":584332,"vw":9.908152},{"c":10.37,"h":10.48,"l":10.01,"n":1174,"o":10.02,"t":"2025-05-05T04:00:00Z","v":64868,"vw":10.371699},{"c":10.72,"h":10.72,"l":10.235,"n":1445,"o":10.24,"t":"2025-05-06T04:00:00Z","v":64011,"vw":10.618315},{"c":10.38,"h":10.77,"l":10.26,"n":905,"o":10.74,"t":"2025-05-07T04:00:00Z","v":59067,"vw":10.411595},{"c":10.44,"h":10.58,"l":10.25,"n":921,"o":10.42,"t":"2025-05-08T04:00:00Z","v":46195,"vw":10.469215},{"c":10.36,"h":10.43,"l":10.2601,"n":637,"o":10.43,"t":"2025-05-09T04:00:00Z","v":35224,"vw":10.337973},{"c":10.46,"h":10.62,"l":10.425,"n":808,"o":10.62,"t":"2025-05-12T04:00:00Z","v":48991,"vw":10.482671},{"c":10.55,"h":10.67,"l":10.41,"n":822,"o":10.56,"t":"2025-05-13T04:00:00Z","v":50225,"vw":10.525756},{"c":10.29,"h":10.48,"l":10.26,"n":696,"o":10.48,"t":"2025-05-14T04:00:00Z","v":34671,"vw":10.29981},{"c":10.58,"h":10.61,"l":10.3,"n":1337,"o":10.3,"t":"2025-05-15T04:00:00Z","v":31673,"vw":10.515814},{"c":10.85,"h":10.895,"l":10.52,"n":904,"o":10.65,"t":"2025-05-16T04:00:00Z","v":49210,"vw":10.801203},{"c":10.95,"h":11.005,"l":10.69,"n":623,"o":10.69,"t":"2025-05-19T04:00:00Z","v":29429,"vw":10.921553},{"c":11.03,"h":11.06,"l":10.83,"n":722,"o":10.93,"t":"2025-05-20T04:00:00Z","v":43345,"vw":10.925133},{"c":10.79,"h":11.0134,"l":10.68,"n":679,"o":10.88,"t":"2025-05-21T04:00:00Z","v":32237,"vw":10.830048},{"c":10.69,"h":10.815,"l":10.67,"n":891,"o":10.68,"t":"2025-05-22T04:00:00Z","v":29768,"vw":10.720323},{"c":10.36,"h":10.6911,"l":10.34,"n":1082,"o":10.56,"t":"2025-05-23T04:00:00Z","v":27147,"vw":10.441943},{"c":10.7,"h":10.8,"l":10.37,"n":1819,"o":10.37,"t":"2025-05-27T04:00:00Z","v":89916,"vw":10.651942},{"c":10.57,"h":10.76,"l":10.54,"n":917,"o":10.65,"t":"2025-05-28T04:00:00Z","v":31332,"vw":10.583872},{"c":10.6,"h":10.715,"l":10.45,"n":1504,"o":10.54,"t":"2025-05-29T04:00:00Z","v":29882,"vw":10.543073},{"c":10.62,"h":10.74,"l":10.52,"n":821,"o":10.54,"t":"2025-05-30T04:00:00Z","v":37569,"vw":10.638846},{"c":10.46,"h":10.6893,"l":10.44,"n":1169,"o":10.6893,"t":"2025-06-02T04:00:00Z","v":42427,"vw":10.495444},{"c":10.23,"h":10.52,"l":10.12,"n":1186,"o":10.46,"t":"2025-06-03T04:00:00Z","v":49177,"vw":10.237864},{"c":10.27,"h":10.28,"l":10.0803,"n":1044,"o":10.28,"t":"2025-06-04T04:00:00Z","v":32725,"vw":10.214136},{"c":10.24,"h":10.26,"l":10.0905,"n":868,"o":10.23,"t":"2025-06-05T04:00:00Z","v":29006,"vw":10.210947},{"c":10.3,"h":10.4,"l":10.19,"n":903,"o":10.4,"t":"2025-06-06T04:00:00Z","v":33112,"vw":10.279044},{"c":10.52,"h":10.58,"l":10.29,"n":914,"o":10.38,"t":"2025-06-09T04:00:00Z","v":27965,"vw":10.477487},{"c":10.73,"h":10.74,"l":10.46,"n":1005,"o":10.52,"t":"2025-06-10T04:00:00Z","v":36130,"vw":10.614428},{"c":10.74,"h":10.78,"l":10.63,"n":1202,"o":10.72,"t":"2025-06-11T04:00:00Z","v":52734,"vw":10.727702},{"c":10.65,"h":10.75,"l":10.63,"n":565,"o":10.69,"t":"2025-06-12T04:00:00Z","v":18352,"vw":10.665365},{"c":10.14,"h":10.81,"l":10.12,"n":988,"o":10.49,"t":"2025-06-13T04:00:00Z","v":36823,"vw":10.213041},{"c":10.27,"h":10.371,"l":10.125,"n":456,"o":10.27,"t":"2025-06-16T04:00:00Z","v":15608,"vw":10.254407},{"c":10.02,"h":10.35,"l":10.01,"n":937,"o":10.15,"t":"2025-06-17T04:00:00Z","v":41638,"vw":10.076636},{"c":10.1,"h":10.16,"l":10,"n":867,"o":10,"t":"2025-06-18T04:00:00Z","v":27504,"vw":10.103947},{"c":10.06,"h":10.26,"l":10.01,"n":789,"o":10.14,"t":"2025-06-20T04:00:00Z","v":49095,"vw":10.103724},{"c":10.3,"h":10.355,"l":10.09,"n":670,"o":10.09,"t":"2025-06-23T04:00:00Z","v":34938,"vw":10.258934},{"c":10.36,"h":10.5,"l":10.33,"n":517,"o":10.35,"t":"2025-06-24T04:00:00Z","v":26320,"vw":10.392426},{"c":10.24,"h":10.35,"l":10.1638,"n":824,"o":10.26,"t":"2025-06-25T04:00:00Z","v":33689,"vw":10.241679},{"c":10.44,"h":10.4799,"l":10.19,"n":1142,"o":10.22,"t":"2025-06-26T04:00:00Z","v":27229,"vw":10.39178},{"c":10.69,"h":10.77,"l":10.41,"n":1426,"o":10.41,"t":"2025-06-27T04:00:00Z","v":172006,"vw":10.678153},{"c":10.72,"h":10.78,"l":10.58,"n":1336,"o":10.7,"t":"2025-06-30T04:00:00Z","v":49360,"vw":10.700426},{"c":11.03,"h":11.16,"l":10.68,"n":803,"o":10.75,"t":"2025-07-01T04:00:00Z","v":28495,"vw":10.924887},{"c":10.99,"h":11.14,"l":10.94,"n":852,"o":11.05,"t":"2025-07-02T04:00:00Z","v":45870,"vw":11.006662},{"c":11.09,"h":11.14,"l":10.3857,"n":465,"o":11.05,"t":"2025-07-03T04:00:00Z","v":23401,"vw":11.056233},{"c":10.69,"h":11.07,"l":10.69,"n":1275,"o":11.02,"t":"2025-07-07T04:00:00Z","v":45149,"vw":10.809032},{"c":10.75,"h":10.83,"l":10.7,"n":818,"o":10.7,"t":"2025-07-08T04:00:00Z","v":42584,"vw":10.753531},{"c":10.64,"h":10.96,"l":10.625,"n":1144,"o":10.96,"t":"2025-07-09T04:00:00Z","v":64549,"vw":10.751771},{"c":10.4,"h":10.8476,"l":10.295,"n":1343,"o":10.65,"t":"2025-07-10T04:00:00Z","v":73708,"vw":10.494022},{"c":10.05,"h":10.55,"l":10.03,"n":1263,"o":10.4,"t":"2025-07-11T04:00:00Z","v":64538,"vw":10.188182},{"c":10.08,"h":10.34,"l":10,"n":1011,"o":10.01,"t":"2025-07-14T04:00:00Z","v":40438,"vw":10.123676},{"c":10.05,"h":10.19,"l":10.04,"n":1553,"o":10.14,"t":"2025-07-15T04:00:00Z","v":66267,"vw":10.085248},{"c":10.22,"h":10.25,"l":10.07,"n":1459,"o":10.11,"t":"2025-07-16T04:00:00Z","v":48612,"vw":10.191006},{"c":10.03,"h":10.34,"l":10.02,"n":1101,"o":10.24,"t":"2025-07-17T04:00:00Z","v":48014,"vw":10.111475},{"c":9.97,"h":10.15,"l":9.97,"n":1389,"o":10.13,"t":"2025-07-18T04:00:00Z","v":65088,"vw":10.01326},{"c":9.88,"h":10.058,"l":9.87,"n":1193,"o":9.94,"t":"2025-07-21T04:00:00Z","v":62101,"vw":9.946642},{"c":10,"h":10.07,"l":9.89,"n":804,"o":9.89,"t":"2025-07-22T04:00:00Z","v":50882,"vw":10.001617},{"c":10.12,"h":10.13,"l":9.99,"n":771,"o":10.01,"t":"2025-07-23T04:00:00Z","v":45932,"vw":10.072698},{"c":9.91,"h":10.05,"l":9.91,"n":708,"o":10.03,"t":"2025-07-24T04:00:00Z","v":39596,"vw":9.988188},{"c":10.12,"h":10.2,"l":9.98,"n":714,"o":9.98,"t":"2025-07-25T04:00:00Z","v":32959,"vw":10.124935},{"c":10.14,"h":10.18,"l":10.085,"n":1346,"o":10.09,"t":"2025-07-28T04:00:00Z","v":30751,"vw":10.135855},{"c":10.01,"h":10.17,"l":10.004,"n":1178,"o":10.17,"t":"2025-07-29T04:00:00Z","v":37712,"vw":10.038403},{"c":9.9,"h":10.08,"l":9.87,"n":1197,"o":10,"t":"2025-07-30T04:00:00Z","v":82142,"vw":9.978973},{"c":9.8,"h":9.99,"l":9.73,"n":1477,"o":9.85,"t":"2025-07-31T04:00:00Z","v":76049,"vw":9.851648},{"c":9.75,"h":9.902,"l":9.65,"n":1460,"o":9.78,"t":"2025-08-01T04:00:00Z","v":71873,"vw":9.734045},{"c":9.81,"h":9.8899,"l":9.71,"n":700,"o":9.76,"t":"2025-08-04T04:00:00Z","v":35539,"vw":9.804513},{"c":9.76,"h":9.8087,"l":9.71,"n":795,"o":9.79,"t":"2025-08-05T04:00:00Z","v":36397,"vw":9.767503},{"c":9.8,"h":9.867,"l":9.69,"n":602,"o":9.73,"t":"2025-08-06T04:00:00Z","v":20441,"vw":9.795626},{"c":9.94,"h":10.01,"l":9.845,"n":1381,"o":9.9,"t":"2025-08-07T04:00:00Z","v":53164,"vw":9.934705},{"c":9.91,"h":10.09,"l":9.85,"n":627,"o":9.95,"t":"2025-08-08T04:00:00Z","v":18663,"vw":9.942268},{"c":10,"h":10.045,"l":9.8,"n":658,"o":9.91,"t":"2025-08-11T04:00:00Z","v":28392,"vw":9.963724},{"c":10.22,"h":10.22,"l":9.955,"n":765,"o":10.02,"t":"2025-08-12T04:00:00Z","v":41790,"vw":10.176916},{"c":10.45,"h":10.48,"l":10.26,"n":905,"o":10.26,"t":"2025-08-13T04:00:00Z","v":23017,"vw":10.421278},{"c":10.04,"h":10.4225,"l":10.01,"n":526,"o":10.31,"t":"2025-08-14T04:00:00Z","v":38861,"vw":10.134282},{"c":10.13,"h":10.16,"l":9.99,"n":614,"o":10.09,"t":"2025-08-15T04:00:00Z","v":26931,"vw":10.092269},{"c":10.07,"h":10.26,"l":10.05,"n":670,"o":10.13,"t":"2025-08-18T04:00:00Z","v":24207,"vw":10.111986},{"c":10.19,"h":10.3,"l":10.09,"n":615,"o":10.1682,"t":"2025-08-19T04:00:00Z","v":29300,"vw":10.198501},{"c":10.25,"h":10.28,"l":10.13,"n":637,"o":10.27,"t":"2025-08-20T04:00:00Z","v":32042,"vw":10.220411},{"c":10.05,"h":10.14,"l":10.02,"n":531,"o":10.09,"t":"2025-08-21T04:00:00Z","v":36021,"vw":10.076681},{"c":10.64,"h":10.66,"l":10.09,"n":1107,"o":10.17,"t":"2025-08-22T04:00:00Z","v":53806,"vw":10.552177},{"c":10.22,"h":10.59,"l":10.19,"n":779,"o":10.59,"t":"2025-08-25T04:00:00Z","v":23536,"vw":10.307773},{"c":10.21,"h":10.42,"l":10.2,"n":447,"o":10.25,"t":"2025-08-26T04:00:00Z","v":14101,"vw":10.24557},{"c":10.21,"h":10.29,"l":10.075,"n":630,"o":10.12,"t":"2025-08-27T04:00:00Z","v":33165,"vw":10.192694},{"c":10.1,"h":10.22,"l":10.09,"n":482,"o":10.18,"t":"2025-08-28T04:00:00Z","v":32379,"vw":10.140392},{"c":10.1,"h":10.2,"l":10.0401,"n":1031,"o":10.2,"t":"2025-08-29T04:00:00Z","v":40895,"vw":10.098262},{"c":10.15,"h":10.3687,"l":10.0018,"n":722,"o":10.03,"t":"2025-09-02T04:00:00Z","v":42802,"vw":10.165122},{"c":10.21,"h":10.2999,"l":10.13,"n":580,"o":10.13,"t":"2025-09-03T04:00:00Z","v":27978,"vw":10.218864},{"c":10.51,"h":10.51,"l":10.235,"n":635,"o":10.28,"t":"2025-09-04T04:00:00Z","v":27615,"vw":10.420797},{"c":11.05,"h":11.1,"l":10.45,"n":1251,"o":10.61,"t":"2025-09-05T04:00:00Z","v":46383,"vw":10.85443},{"c":10.96,"h":11.22,"l":10.7299,"n":1321,"o":11.12,"t":"2025-09-08T04:00:00Z","v":70281,"vw":11.007581},{"c":10.88,"h":10.9,"l":10.83,"n":800,"o":10.85,"t":"2025-09-09T04:00:00Z","v":36414,"vw":10.873092},{"c":11.03,"h":11.08,"l":10.8,"n":666,"o":10.83,"t":"2025-09-10T04:00:00Z","v":42974,"vw":10.995638},{"c":11.28,"h":11.5587,"l":11,"n":1019,"o":11,"t":"2025-09-11T04:00:00Z","v":62651,"vw":11.313076},{"c":11.02,"h":11.27,"l":11.01,"n":614,"o":11.27,"t":"2025-09-12T04:00:00Z","v":16765,"vw":11.115683},{"c":11.12,"h":11.5,"l":10.98,"n":689,"o":10.98,"t":"2025-09-15T04:00:00Z","v":26820,"vw":11.17715},{"c":11.19,"h":11.215,"l":10.98,"n":683,"o":11.06,"t":"2025-09-16T04:00:00Z","v":23305,"vw":11.112675},{"c":11.43,"h":11.64,"l":11.23,"n":679,"o":11.23,"t":"2025-09-17T04:00:00Z","v":39613,"vw":11.457149},{"c":11.5,"h":11.62,"l":11.41,"n":704,"o":11.5,"t":"2025-09-18T04:00:00Z","v":39524,"vw":11.495726},{"c":11.39,"h":11.66,"l":11.31,"n":704,"o":11.5,"t":"2025-09-19T04:00:00Z","v":104483,"vw":11.423767},{"c":11.34,"h":11.49,"l":10.9633,"n":676,"o":11.49,"t":"2025-09-22T04:00:00Z","v":45199,"vw":11.295605},{"c":11.09,"h":11.43,"l":11.04,"n":544,"o":11.43,"t":"2025-09-23T04:00:00Z","v":29272,"vw":11.182767},{"c":10.98,"h":11.58,"l":10.96,"n":862,"o":11.11,"t":"2025-09-24T04:00:00Z","v":28190,"vw":11.0918},{"c":10.96,"h":11.34,"l":10.9,"n":748,"o":10.96,"t":"2025-09-25T04:00:00Z","v":36048,"vw":10.970522},{"c":10.98,"h":11.115,"l":10.87,"n":586,"o":10.98,"t":"2025-09-26T04:00:00Z","v":25169,"vw":10.98422},{"c":10.98,"h":11.09,"l":10.96,"n":902,"o":11.04,"t":"2025-09-29T04:00:00Z","v":39135,"vw":11.006454},{"c":11.07,"h":11.1,"l":10.945,"n":702,"o":10.98,"t":"2025-09-30T04:00:00Z","v":44972,"vw":11.017035},{"c":10.99,"h":11.085,"l":10.935,"n":1039,"o":11.01,"t":"2025-10-01T04:00:00Z","v":64098,"vw":10.989226},{"c":11.04,"h":11.05,"l":10.95,"n":564,"o":11.03,"t":"2025-10-02T04:00:00Z","v":35605,"vw":11.008143},{"c":11.11,"h":11.33,"l":11.06,"n":453,"o":11.09,"t":"2025-10-03T04:00:00Z","v":28456,"vw":11.131303},{"c":11.11,"h":11.21,"l":11.0289,"n":802,"o":11.1,"t":"2025-10-06T04:00:00Z","v":31248,"vw":11.121077},{"c":11.05,"h":11.2,"l":11,"n":795,"o":11.13,"t":"2025-10-07T04:00:00Z","v":66113,"vw":11.077635},{"c":11.13,"h":11.25,"l":11.03,"n":475,"o":11.12,"t":"2025-10-08T04:00:00Z","v":25860,"vw":11.131297},{"c":10.99,"h":11.05,"l":10.875,"n":612,"o":11.02,"t":"2025-10-09T04:00:00Z","v":75836,"vw":10.985044},{"c":10.91,"h":11.02,"l":10.85,"n":837,"o":10.9,"t":"2025-10-10T04:00:00Z","v":94366,"vw":10.927052},{"c":11,"h":11.1,"l":10.82,"n":1129,"o":10.95,"t":"2025-10-13T04:00:00Z","v":35466,"vw":10.979769},{"c":11.08,"h":11.15,"l":10.89,"n":720,"o":10.89,"t":"2025-10-14T04:00:00Z","v":64778,"vw":11.06753},{"c":11.02,"h":11.16,"l":11,"n":782,"o":11.09,"t":"2025-10-15T04:00:00Z","v":53417,"vw":11.05505},{"c":11.01,"h":11.06,"l":10.97,"n":696,"o":10.97,"t":"2025-10-16T04:00:00Z","v":28309,"vw":11.003132},{"c":10.97,"h":11.0921,"l":10.9,"n":1025,"o":11.02,"t":"2025-10-17T04:00:00Z","v":72386,"vw":10.984493},{"c":11.04,"h":11.1,"l":10.95,"n":814,"o":11.04,"t":"2025-10-20T04:00:00Z","v":44348,"vw":11.009883},{"c":11.02,"h":11.06,"l":10.9746,"n":871,"o":11,"t":"2025-10-21T04:00:00Z","v":47272,"vw":11.015588},{"c":10.94,"h":11.09,"l":10.91,"n":948,"o":11,"t":"2025-10-22T04:00:00Z","v":63262,"vw":10.983137},{"c":11.05,"h":11.08,"l":10.95,"n":1180,"o":11,"t":"2025-10-23T04:00:00Z","v":51023,"vw":11.02748},{"c":11.02,"h":11.09,"l":10.9,"n":1581,"o":11.05,"t":"2025-10-24T04:00:00Z","v":172386,"vw":10.967916},{"c":11,"h":11.11,"l":10.94,"n":1447,"o":11.08,"t":"2025-10-27T04:00:00Z","v":84618,"vw":11.033747},{"c":10.99,"h":11.065,"l":10.96,"n":945,"o":10.98,"t":"2025-10-28T04:00:00Z","v":64749,"vw":11.002751},{"c":10.91,"h":11.04,"l":10.86,"n":917,"o":10.96,"t":"2025-10-29T04:00:00Z","v":76018,"vw":10.946258},{"c":11.01,"h":11.04,"l":10.86,"n":608,"o":10.86,"t":"2025-10-30T04:00:00Z","v":53647,"vw":10.994772},{"c":11.01,"h":11.04,"l":10.895,"n":1089,"o":11,"t":"2025-10-31T04:00:00Z","v":59512,"vw":11.000753},{"c":11,"h":11.0489,"l":10.9,"n":1250,"o":11.04,"t":"2025-11-03T05:00:00Z","v":74462,"vw":10.993802},{"c":11.04,"h":11.1,"l":10.99,"n":1005,"o":10.99,"t":"2025-11-04T05:00:00Z","v":56766,"vw":11.030324},{"c":11,"h":11.07,"l":10.8602,"n":954,"o":10.99,"t":"2025-11-05T05:00:00Z","v":54375,"vw":10.99863},{"c":10.85,"h":10.98,"l":10.84,"n":1045,"o":10.96,"t":"2025-11-06T05:00:00Z","v":47754,"vw":10.907352},{"c":10.93,"h":10.96,"l":10.84,"n":1472,"o":10.84,"t":"2025-11-07T05:00:00Z","v":43763,"vw":10.913617},{"c":11,"h":11.0717,"l":10.95,"n":540,"o":10.99,"t":"2025-11-10T05:00:00Z","v":31365,"vw":11.008908},{"c":11.12,"h":11.13,"l":11.035,"n":1020,"o":11.12,"t":"2025-11-11T05:00:00Z","v":44559,"vw":11.079383},{"c":11.23,"h":11.315,"l":11.0968,"n":939,"o":11.17,"t":"2025-11-12T05:00:00Z","v":45729,"vw":11.212643},{"c":11.05,"h":11.5465,"l":11.01,"n":688,"o":11.1,"t":"2025-11-13T05:00:00Z","v":34165,"vw":11.18426},{"c":11.11,"h":11.1925,"l":10.97,"n":1067,"o":11.1925,"t":"2025-11-14T05:00:00Z","v":54145,"vw":11.068153},{"c":11.03,"h":11.16,"l":10.9699,"n":923,"o":11.05,"t":"2025-11-17T05:00:00Z","v":125537,"vw":11.0123},{"c":11.03,"h":11.06,"l":10.985,"n":748,"o":11.02,"t":"2025-11-18T05:00:00Z","v":38294,"vw":11.019697},{"c":10.99,"h":11.155,"l":10.9765,"n":644,"o":11.04,"t":"2025-11-19T05:00:00Z","v":41694,"vw":11.013134},{"c":10.75,"h":11.215,"l":10.75,"n":835,"o":11.04,"t":"2025-11-20T05:00:00Z","v":50652,"vw":10.884296},{"c":11,"h":11.05,"l":10.73,"n":767,"o":10.77,"t":"2025-11-21T05:00:00Z","v":52916,"vw":10.947732},{"c":11.01,"h":11.2,"l":10.965,"n":1009,"o":11.2,"t":"2025-11-24T05:00:00Z","v":27983,"vw":11.029215},{"c":11.26,"h":11.29,"l":10.99,"n":706,"o":11.08,"t":"2025-11-25T05:00:00Z","v":27422,"vw":11.215825},{"c":11.4,"h":11.5589,"l":11.23,"n":1087,"o":11.23,"t":"2025-11-26T05:00:00Z","v":55023,"vw":11.384527},{"c":11.38,"h":11.55,"l":11.33,"n":548,"o":11.37,"t":"2025-11-28T05:00:00Z","v":19735,"vw":11.379727},{"c":11.18,"h":11.31,"l":11.15,"n":615,"o":11.25,"t":"2025-12-01T05:00:00Z","v":30750,"vw":11.202927},{"c":11.44,"h":11.505,"l":11.2,"n":877,"o":11.29,"t":"2025-12-02T05:00:00Z","v":29349,"vw":11.407121},{"c":11.72,"h":11.735,"l":11.3517,"n":1390,"o":11.51,"t":"2025-12-03T05:00:00Z","v":66075,"vw":11.623795},{"c":11.86,"h":11.96,"l":11.67,"n":773,"o":11.71,"t":"2025-12-04T05:00:00Z","v":31015,"vw":11.863524},{"c":11.39,"h":11.84,"l":11.3,"n":1020,"o":11.84,"t":"2025-12-05T05:00:00Z","v":35932,"vw":11.554183},{"c":11.45,"h":11.5151,"l":11.36,"n":1058,"o":11.41,"t":"2025-12-08T05:00:00Z","v":26199,"vw":11.439024},{"c":11.48,"h":11.59,"l":11.32,"n":997,"o":11.49,"t":"2025-12-09T05:00:00Z","v":40635,"vw":11.438335},{"c":11.9,"h":12.06,"l":11.37,"n":1643,"o":11.37,"t":"2025-12-10T05:00:00Z","v":106113,"vw":11.878249},{"c":11.8,"h":12.12,"l":11.73,"n":1238,"o":11.99,"t":"2025-12-11T05:00:00Z","v":51497,"vw":11.91594},{"c":11.94,"h":12.02,"l":11.61,"n":906,"o":11.81,"t":"2025-12-12T05:00:00Z","v":46217,"vw":11.937929},{"c":11.86,"h":12.155,"l":11.8,"n":1078,"o":12.155,"t":"2025-12-15T05:00:00Z","v":38802,"vw":11.883191},{"c":11.72,"h":11.85,"l":11.6095,"n":1169,"o":11.78,"t":"2025-12-16T05:00:00Z","v":46307,"vw":11.766777},{"c":11.56,"h":11.74,"l":11.39,"n":1346,"o":11.7,"t":"2025-12-17T05:00:00Z","v":48646,"vw":11.53268},{"c":11.7,"h":11.795,"l":11.53,"n":930,"o":11.67,"t":"2025-12-18T05:00:00Z","v":37492,"vw":11.689377},{"c":11.33,"h":11.66,"l":11.33,"n":777,"o":11.66,"t":"2025-12-19T05:00:00Z","v":115440,"vw":11.407141},{"c":11.32,"h":11.8659,"l":11.26,"n":650,"o":11.33,"t":"2025-12-22T05:00:00Z","v":31144,"vw":11.35396},{"c":11.24,"h":11.62,"l":11.21,"n":803,"o":11.26,"t":"2025-12-23T05:00:00Z","v":40341,"vw":11.322155},{"c":11.04,"h":11.22,"l":11.01,"n":415,"o":11.22,"t":"2025-12-24T05:00:00Z","v":22577,"vw":11.094372},{"c":11.09,"h":11.22,"l":10.91,"n":559,"o":11.22,"t":"2025-12-26T05:00:00Z","v":27424,"vw":11.044094},{"c":11.08,"h":11.65,"l":11.02,"n":747,"o":11.65,"t":"2025-12-29T05:00:00Z","v":27418,"vw":11.096161},{"c":11,"h":11.165,"l":10.96,"n":486,"o":11.08,"t":"2025-12-30T05:00:00Z","v":22185,"vw":11.040938},{"c":10.99,"h":11.065,"l":10.91,"n":523,"o":10.92,"t":"2025-12-31T05:00:00Z","v":31848,"vw":10.997753},{"c":10.81,"h":11.06,"l":10.77,"n":404,"o":11.06,"t":"2026-01-02T05:00:00Z","v":32907,"vw":10.845156},{"c":10.82,"h":11.14,"l":10.765,"n":702,"o":10.8,"t":"2026-01-05T05:00:00Z","v":37907,"vw":10.837815},{"c":10.8,"h":10.86,"l":10.51,"n":959,"o":10.73,"t":"2026-01-06T05:00:00Z","v":44226,"vw":10.719579},{"c":10.66,"h":10.835,"l":10.52,"n":665,"o":10.67,"t":"2026-01-07T05:00:00Z","v":35423,"vw":10.635361},{"c":11.17,"h":11.3189,"l":10.835,"n":1102,"o":11.08,"t":"2026-01-08T05:00:00Z","v":47915,"vw":11.100962},{"c":11.05,"h":11.3,"l":11.005,"n":714,"o":11.19,"t":"2026-01-09T05:00:00Z","v":29160,"vw":11.122132},{"c":11.5,"h":11.52,"l":11.01,"n":602,"o":11.01,"t":"2026-01-12T05:00:00Z","v":23022,"vw":11.398173},{"c":11.46,"h":11.65,"l":11.3801,"n":478,"o":11.47,"t":"2026-01-13T05:00:00Z","v":23984,"vw":11.527545},{"c":11.31,"h":11.515,"l":11.01,"n":585,"o":11.5,"t":"2026-01-14T05:00:00Z","v":47192,"vw":11.312052},{"c":11.69,"h":11.7,"l":11.1811,"n":970,"o":11.33,"t":"2026-01-15T05:00:00Z","v":45922,"vw":11.530927},{"c":11.63,"h":11.775,"l":11.58,"n":594,"o":11.65,"t":"2026-01-16T05:00:00Z","v":68734,"vw":11.661727},{"c":11.43,"h":11.53,"l":11.365,"n":475,"o":11.41,"t":"2026-01-20T05:00:00Z","v":23155,"vw":11.435021},{"c":11.8,"h":11.934,"l":11.43,"n":1040,"o":11.43,"t":"2026-01-21T05:00:00Z","v":80661,"vw":11.71927},{"c":11.94,"h":11.99,"l":11.72,"n":885,"o":11.79,"t":"2026-01-22T05:00:00Z","v":101663,"vw":11.835257},{"c":11.83,"h":11.93,"l":11.77,"n":705,"o":11.88,"t":"2026-01-23T05:00:00Z","v":45452,"vw":11.849622},{"c":11.82,"h":11.945,"l":11.75,"n":554,"o":11.83,"t":"2026-01-26T05:00:00Z","v":30769,"vw":11.826921},{"c":11.85,"h":11.8979,"l":11.8,"n":521,"o":11.82,"t":"2026-01-27T05:00:00Z","v":18039,"vw":11.842391},{"c":11.47,"h":11.895,"l":11.46,"n":882,"o":11.86,"t":"2026-01-28T05:00:00Z","v":67971,"vw":11.743903},{"c":11.65,"h":11.67,"l":11.4,"n":773,"o":11.5568,"t":"2026-01-29T05:00:00Z","v":28353,"vw":11.551131},{"c":11.58,"h":11.68,"l":11.52,"n":953,"o":11.62,"t":"2026-01-30T05:00:00Z","v":36754,"vw":11.589458},{"c":11.58,"h":11.8,"l":11.55,"n":930,"o":11.58,"t":"2026-02-02T05:00:00Z","v":41243,"vw":11.632762},{"c":11.47,"h":11.6431,"l":11.32,"n":732,"o":11.63,"t":"2026-02-03T05:00:00Z","v":56428,"vw":11.410485},{"c":11.3,"h":11.695,"l":11.27,"n":1259,"o":11.57,"t":"2026-02-04T05:00:00Z","v":90357,"vw":11.388744},{"c":11.09,"h":11.375,"l":11.01,"n":1325,"o":11.37,"t":"2026-02-05T05:00:00Z","v":50779,"vw":11.144643},{"c":11.15,"h":11.32,"l":10.81,"n":1137,"o":11.19,"t":"2026-02-06T05:00:00Z","v":107128,"vw":11.064394},{"c":10.93,"h":11.17,"l":10.7642,"n":843,"o":11.17,"t":"2026-02-09T05:00:00Z","v":60684,"vw":10.90633},{"c":10.98,"h":11.1433,"l":10.82,"n":627,"o":10.95,"t":"2026-02-10T05:00:00Z","v":65305,"vw":10.93044},{"c":10.59,"h":11.06,"l":10.59,"n":828,"o":11.06,"t":"2026-02-11T05:00:00Z","v":60740,"vw":10.793813},{"c":10.77,"h":10.79,"l":10.52,"n":1343,"o":10.69,"t":"2026-02-12T05:00:00Z","v":151743,"vw":10.635111},{"c":11.19,"h":11.41,"l":10.8,"n":1124,"o":10.8,"t":"2026-02-13T05:00:00Z","v":95706,"vw":11.110609},{"c":11.39,"h":11.575,"l":11.25,"n":1048,"o":11.25,"t":"2026-02-17T05:00:00Z","v":58830,"vw":11.414497},{"c":10.69,"h":11.45,"l":10.6814,"n":1019,"o":11.35,"t":"2026-02-18T05:00:00Z","v":74553,"vw":10.888015},{"c":10.95,"h":11.04,"l":10.49,"n":944,"o":10.64,"t":"2026-02-19T05:00:00Z","v":75101,"vw":10.744895},{"c":10.74,"h":10.92,"l":10.702,"n":502,"o":10.92,"t":"2026-02-20T05:00:00Z","v":23602,"vw":10.805026},{"c":10.57,"h":10.77,"l":10.51,"n":1213,"o":10.77,"t":"2026-02-23T05:00:00Z","v":77963,"vw":10.623499},{"c":10.69,"h":10.735,"l":10.52,"n":1021,"o":10.63,"t":"2026-02-24T05:00:00Z","v":38793,"vw":10.672052},{"c":10.92,"h":10.955,"l":10.64,"n":870,"o":10.77,"t":"2026-02-25T05:00:00Z","v":27423,"vw":10.855402},{"c":10.8,"h":11.055,"l":10.795,"n":482,"o":10.98,"t":"2026-02-26T05:00:00Z","v":22778,"vw":10.875457},{"c":10.57,"h":10.835,"l":10.43,"n":868,"o":10.71,"t":"2026-02-27T05:00:00Z","v":59894,"vw":10.614367},{"c":10.56,"h":10.675,"l":10.38,"n":908,"o":10.58,"t":"2026-03-02T05:00:00Z","v":51588,"vw":10.542681},{"c":10.37,"h":10.605,"l":10.26,"n":907,"o":10.36,"t":"2026-03-03T05:00:00Z","v":36311,"vw":10.385593},{"c":10.66,"h":10.94,"l":10.49,"n":770,"o":10.49,"t":"2026-03-04T05:00:00Z","v":53030,"vw":10.67107},{"c":10.31,"h":10.59,"l":10.2206,"n":1176,"o":10.57,"t":"2026-03-05T05:00:00Z","v":32035,"vw":10.324976},{"c":10.205,"h":10.33,"l":10.06,"n":1066,"o":10.16,"t":"2026-03-06T05:00:00Z","v":49175,"vw":10.177305},{"c":10.27,"h":10.33,"l":9.9,"n":883,"o":10.11,"t":"2026-03-09T04:00:00Z","v":52157,"vw":10.131242},{"c":10.08,"h":10.3,"l":9.94,"n":883,"o":10.13,"t":"2026-03-10T04:00:00Z","v":55896,"vw":10.153181},{"c":10,"h":10.0576,"l":9.91,"n":793,"o":10.01,"t":"2026-03-11T04:00:00Z","v":30658,"vw":9.989563},{"c":10.08,"h":10.2654,"l":9.85,"n":658,"o":9.94,"t":"2026-03-12T04:00:00Z","v":41537,"vw":10.066205},{"c":10.27,"h":10.49,"l":10.01,"n":980,"o":10.16,"t":"2026-03-13T04:00:00Z","v":67285,"vw":10.235125},{"c":10.38,"h":10.46,"l":10.28,"n":1115,"o":10.43,"t":"2026-03-16T04:00:00Z","v":40904,"vw":10.389775},{"c":10.43,"h":10.715,"l":10.37,"n":1611,"o":10.5,"t":"2026-03-17T04:00:00Z","v":92229,"vw":10.504367},{"c":10.12,"h":10.3986,"l":10.11,"n":1051,"o":10.33,"t":"2026-03-18T04:00:00Z","v":47053,"vw":10.189074},{"c":10.28,"h":10.36,"l":10,"n":796,"o":10.07,"t":"2026-03-19T04:00:00Z","v":29451,"vw":10.245566},{"c":10.35,"h":10.53,"l":10.1,"n":1995,"o":10.26,"t":"2026-03-20T04:00:00Z","v":201850,"vw":10.370574},{"c":10.34,"h":10.56,"l":10.33,"n":1510,"o":10.56,"t":"2026-03-23T04:00:00Z","v":73782,"vw":10.41693},{"c":10.02,"h":10.37,"l":10.01,"n":1665,"o":10.23,"t":"2026-03-24T04:00:00Z","v":51844,"vw":10.122354},{"c":9.88,"h":10.15,"l":9.85,"n":1828,"o":10.15,"t":"2026-03-25T04:00:00Z","v":68885,"vw":9.922206},{"c":9.85,"h":9.98,"l":9.79,"n":885,"o":9.84,"t":"2026-03-26T04:00:00Z","v":42289,"vw":9.872261},{"c":9.87,"h":10.13,"l":9.705,"n":1024,"o":9.76,"t":"2026-03-27T04:00:00Z","v":48042,"vw":9.829121},{"c":10.02,"h":10.04,"l":9.9,"n":1680,"o":9.95,"t":"2026-03-30T04:00:00Z","v":71421,"vw":9.99867},{"c":10.06,"h":10.09,"l":9.7835,"n":1272,"o":10.09,"t":"2026-03-31T04:00:00Z","v":57554,"vw":9.991152},{"c":10.31,"h":10.3899,"l":10.07,"n":991,"o":10.14,"t":"2026-04-01T04:00:00Z","v":38343,"vw":10.294604},{"c":10.42,"h":10.45,"l":10.23,"n":553,"o":10.24,"t":"2026-04-02T04:00:00Z","v":14969,"vw":10.392171},{"c":10.35,"h":10.53,"l":10.3,"n":596,"o":10.45,"t":"2026-04-06T04:00:00Z","v":27833,"vw":10.3851},{"c":11.04,"h":11.07,"l":10.25,"n":1879,"o":10.25,"t":"2026-04-07T04:00:00Z","v":292593,"vw":10.663789},{"c":11.74,"h":11.76,"l":11.1039,"n":1718,"o":11.63,"t":"2026-04-08T04:00:00Z","v":99228,"vw":11.557032},{"c":11.85,"h":12,"l":10.28,"n":1353,"o":10.71,"t":"2026-04-09T04:00:00Z","v":78471,"vw":11.582272},{"c":11.23,"h":12.05,"l":11.01,"n":1619,"o":11.77,"t":"2026-04-10T04:00:00Z","v":110021,"vw":11.46246},{"c":11.25,"h":11.38,"l":11.13,"n":1229,"o":11.22,"t":"2026-04-13T04:00:00Z","v":44790,"vw":11.249462},{"c":11.3,"h":11.425,"l":11.235,"n":585,"o":11.26,"t":"2026-04-14T04:00:00Z","v":32668,"vw":11.320525},{"c":11.08,"h":11.28,"l":11.08,"n":704,"o":11.23,"t":"2026-04-15T04:00:00Z","v":18677,"vw":11.132129},{"c":11.08,"h":11.135,"l":10.8965,"n":674,"o":11.03,"t":"2026-04-16T04:00:00Z","v":32530,"vw":11.05379},{"c":11.46,"h":11.5,"l":11.23,"n":831,"o":11.23,"t":"2026-04-17T04:00:00Z","v":51683,"vw":11.427742},{"c":11.44,"h":11.59,"l":11.355,"n":851,"o":11.49,"t":"2026-04-20T04:00:00Z","v":35964,"vw":11.459326},{"c":11.44,"h":11.51,"l":11.37,"n":770,"o":11.45,"t":"2026-04-21T04:00:00Z","v":27878,"vw":11.43456},{"c":11.49,"h":11.545,"l":11.23,"n":900,"o":11.44,"t":"2026-04-22T04:00:00Z","v":45988,"vw":11.433756},{"c":11.21,"h":11.75,"l":11.06,"n":919,"o":11.5,"t":"2026-04-23T04:00:00Z","v":82437,"vw":11.226224},{"c":11.5,"h":11.55,"l":11.19,"n":702,"o":11.22,"t":"2026-04-24T04:00:00Z","v":22047,"vw":11.456394},{"c":11.44,"h":11.61,"l":11.0732,"n":703,"o":11.4,"t":"2026-04-27T04:00:00Z","v":28485,"vw":11.454526},{"c":11.46,"h":11.65,"l":11.34,"n":717,"o":11.34,"t":"2026-04-28T04:00:00Z","v":24935,"vw":11.501802},{"c":11.26,"h":11.49,"l":11.19,"n":1055,"o":11.36,"t":"2026-04-29T04:00:00Z","v":57082,"vw":11.2851},{"c":11.54,"h":11.56,"l":11.1,"n":1220,"o":11.24,"t":"2026-04-30T04:00:00Z","v":45398,"vw":11.463736},{"c":11.5,"h":11.61,"l":11.35,"n":829,"o":11.54,"t":"2026-05-01T04:00:00Z","v":32478,"vw":11.475606},{"c":11.4,"h":11.7,"l":11.305,"n":1327,"o":11.43,"t":"2026-05-04T04:00:00Z","v":74181,"vw":11.450444},{"c":11.48,"h":11.565,"l":11.33,"n":972,"o":11.43,"t":"2026-05-05T04:00:00Z","v":36963,"vw":11.461144},{"c":11.5,"h":11.69,"l":11.44,"n":1048,"o":11.48,"t":"2026-05-06T04:00:00Z","v":49994,"vw":11.51913},{"c":11.68,"h":11.775,"l":11.5601,"n":758,"o":11.62,"t":"2026-05-07T04:00:00Z","v":38738,"vw":11.660245},{"c":11.62,"h":11.74,"l":11.49,"n":848,"o":11.72,"t":"2026-05-08T04:00:00Z","v":42377,"vw":11.570424},{"c":11.56,"h":12.44,"l":11.425,"n":967,"o":11.63,"t":"2026-05-11T04:00:00Z","v":64796,"vw":11.583939},{"c":11.15,"h":11.63,"l":11.11,"n":1032,"o":11.5,"t":"2026-05-12T04:00:00Z","v":29398,"vw":11.278102},{"c":11.14,"h":11.5578,"l":10.94,"n":1085,"o":11.05,"t":"2026-05-13T04:00:00Z","v":34761,"vw":11.139064},{"c":10.91,"h":11.23,"l":10.91,"n":594,"o":11.14,"t":"2026-05-14T04:00:00Z","v":21035,"vw":11.011719},{"c":10.46,"h":11.06,"l":10.425,"n":1423,"o":10.76,"t":"2026-05-15T04:00:00Z","v":53383,"vw":10.659959},{"c":10.44,"h":10.75,"l":10.35,"n":1478,"o":10.39,"t":"2026-05-18T04:00:00Z","v":54894,"vw":10.489311},{"c":10.16,"h":10.46,"l":10.05,"n":1182,"o":10.39,"t":"2026-05-19T04:00:00Z","v":36500,"vw":10.182849},{"c":10.21,"h":10.42,"l":10.14,"n":1167,"o":10.23,"t":"2026-05-20T04:00:00Z","v":37936,"vw":10.215587},{"c":10.1,"h":10.195,"l":10.01,"n":1434,"o":10.17,"t":"2026-05-21T04:00:00Z","v":45590,"vw":10.10437},{"c":10.04,"h":10.21,"l":9.915,"n":1707,"o":10.2,"t":"2026-05-22T04:00:00Z","v":78263,"vw":10.031837},{"c":9.92,"h":10.24,"l":9.75,"n":2706,"o":10.06,"t":"2026-05-26T04:00:00Z","v":190077,"vw":9.871504},{"c":10.13,"h":10.21,"l":9.99,"n":1892,"o":10.05,"t":"2026-05-27T04:00:00Z","v":70330,"vw":10.077039},{"c":10.64,"h":10.67,"l":10.02,"n":2502,"o":10.21,"t":"2026-05-28T04:00:00Z","v":137486,"vw":10.358712},{"c":10.35,"h":10.795,"l":10.34,"n":993,"o":10.6,"t":"2026-05-29T04:00:00Z","v":44794,"vw":10.427897},{"c":10.51,"h":10.635,"l":10.25,"n":1969,"o":10.32,"t":"2026-06-01T04:00:00Z","v":70986,"vw":10.461566},{"c":10.45,"h":10.62,"l":10.44,"n":1200,"o":10.5,"t":"2026-06-02T04:00:00Z","v":23999,"vw":10.50004},{"c":10.12,"h":10.41,"l":10.08,"n":1776,"o":10.41,"t":"2026-06-03T04:00:00Z","v":41942,"vw":10.189007},{"c":10.32,"h":10.5,"l":10.19,"n":1102,"o":10.19,"t":"2026-06-04T04:00:00Z","v":50356,"vw":10.373294},{"c":10.48,"h":10.85,"l":10.215,"n":3320,"o":10.25,"t":"2026-06-05T04:00:00Z","v":71990,"vw":10.567879},{"c":10.4,"h":10.69,"l":10.35,"n":918,"o":10.55,"t":"2026-06-08T04:00:00Z","v":58937,"vw":10.514251},{"c":10.61,"h":10.7,"l":10.52,"n":1089,"o":10.52,"t":"2026-06-09T04:00:00Z","v":44856,"vw":10.598715},{"c":10.54,"h":10.74,"l":10.51,"n":705,"o":10.62,"t":"2026-06-10T04:00:00Z","v":44676,"vw":10.626064},{"c":10.56,"h":10.75,"l":10.405,"n":932,"o":10.57,"t":"2026-06-11T04:00:00Z","v":61524,"vw":10.551801},{"c":10.73,"h":10.96,"l":10.61,"n":921,"o":10.61,"t":"2026-06-12T04:00:00Z","v":61481,"vw":10.812475},{"c":10.57,"h":10.73,"l":10.38,"n":589,"o":10.71,"t":"2026-06-15T04:00:00Z","v":32865,"vw":10.555259},{"c":10.93,"h":11.22,"l":10.64,"n":1054,"o":10.64,"t":"2026-06-16T04:00:00Z","v":56823,"vw":10.959874},{"c":10.93,"h":11.07,"l":10.75,"n":1604,"o":10.89,"t":"2026-06-17T04:00:00Z","v":62879,"vw":10.881349},{"c":11.07,"h":11.1,"l":10.8801,"n":882,"o":11.07,"t":"2026-06-18T04:00:00Z","v":120245,"vw":11.059301},{"c":11.17,"h":11.21,"l":11.05,"n":1220,"o":11.07,"t":"2026-06-22T04:00:00Z","v":58060,"vw":11.129832},{"c":11.05,"h":11.435,"l":11.03,"n":1400,"o":11.19,"t":"2026-06-23T04:00:00Z","v":76062,"vw":11.273061},{"c":11.37,"h":11.43,"l":11.04,"n":1609,"o":11.04,"t":"2026-06-24T04:00:00Z","v":65748,"vw":11.342275},{"c":10.99,"h":11.46,"l":10.955,"n":1734,"o":11.41,"t":"2026-06-25T04:00:00Z","v":56854,"vw":11.088161},{"c":11.23,"h":11.28,"l":11,"n":1016,"o":11,"t":"2026-06-26T04:00:00Z","v":196783,"vw":11.220172},{"c":10.93,"h":11.18,"l":10.78,"n":1303,"o":11.08,"t":"2026-06-29T04:00:00Z","v":58423,"vw":10.945511},{"c":10.71,"h":10.93,"l":10.68,"n":919,"o":10.93,"t":"2026-06-30T04:00:00Z","v":47117,"vw":10.748401},{"c":11,"h":11.09,"l":10.65,"n":1536,"o":10.65,"t":"2026-07-01T04:00:00Z","v":77740,"vw":10.983152},{"c":10.81,"h":11.065,"l":10.79,"n":916,"o":10.9,"t":"2026-07-02T04:00:00Z","v":31345,"vw":10.857203},{"c":10.55,"h":10.78,"l":10.54,"n":1189,"o":10.78,"t":"2026-07-06T04:00:00Z","v":47036,"vw":10.601635},{"c":10.65,"h":10.85,"l":10.53,"n":1285,"o":10.71,"t":"2026-07-07T04:00:00Z","v":53423,"vw":10.677258},{"c":10.64,"h":10.87,"l":10.55,"n":2005,"o":10.58,"t":"2026-07-08T04:00:00Z","v":92686,"vw":10.659778},{"c":10.79,"h":10.79,"l":9.89,"n":2097,"o":10.19,"t":"2026-07-09T04:00:00Z","v":105084,"vw":10.526633},{"c":10.76,"h":11.02,"l":10.64,"n":1600,"o":10.84,"t":"2026-07-10T04:00:00Z","v":61947,"vw":10.776474},{"c":10.81,"h":10.99,"l":10.735,"n":1254,"o":10.79,"t":"2026-07-13T04:00:00Z","v":58241,"vw":10.861259},{"c":10.48,"h":10.81,"l":10.48,"n":1258,"o":10.81,"t":"2026-07-14T04:00:00Z","v":45980,"vw":10.583464},{"c":10.7,"h":10.8,"l":10.51,"n":1271,"o":10.51,"t":"2026-07-15T04:00:00Z","v":43068,"vw":10.66542},{"c":10.84,"h":10.98,"l":10.685,"n":1276,"o":10.71,"t":"2026-07-16T04:00:00Z","v":55804,"vw":10.864249},{"c":10.7,"h":10.96,"l":10.53,"n":1273,"o":10.77,"t":"2026-07-17T04:00:00Z","v":52939,"vw":10.715144},{"c":10.65,"h":10.85,"l":10.57,"n":1286,"o":10.66,"t":"2026-07-20T04:00:00Z","v":58428,"vw":10.696057},{"c":10.62,"h":10.8294,"l":10.38,"n":1130,"o":10.68,"t":"2026-07-21T04:00:00Z","v":68991,"vw":10.586296},{"c":10.74,"h":10.79,"l":10.6,"n":1156,"o":10.6,"t":"2026-07-22T04:00:00Z","v":51193,"vw":10.726715},{"c":10.6,"h":10.69,"l":10.56,"n":1004,"o":10.57,"t":"2026-07-23T04:00:00Z","v":46449,"vw":10.606109},{"c":10.68,"h":10.77,"l":10.485,"n":800,"o":10.66,"t":"2026-07-24T04:00:00Z","v":40624,"vw":10.668995},{"c":10.78,"h":10.79,"l":10.6,"n":865,"o":10.66,"t":"2026-07-27T04:00:00Z","v":32547,"vw":10.748662},{"c":10.76,"h":11,"l":10.705,"n":820,"o":10.83,"t":"2026-07-28T04:00:00Z","v":58350,"vw":10.842236},{"c":10.58,"h":10.81,"l":10.56,"n":956,"o":10.76,"t":"2026-07-29T04:00:00Z","v":42621,"vw":10.64354},{"c":10.71,"h":10.77,"l":10.58,"n":821,"o":10.7,"t":"2026-07-30T04:00:00Z","v":66069,"vw":10.674879},{"c":10.51,"h":10.8711,"l":10.5,"n":1053,"o":10.75,"t":"2026-07-31T04:00:00Z","v":63401,"vw":10.581136},{"c":10.7,"h":10.9,"l":10.61,"n":1219,"o":10.65,"t":"2026-08-03T04:00:00Z","v":81270,"vw":10.709342},{"c":10.58,"h":10.775,"l":10.53,"n":1128,"o":10.71,"t":"2026-08-04T04:00:00Z","v":86698,"vw":10.623135},{"c":10.57,"h":10.7251,"l":10.44,"n":850,"o":10.65,"t":"2026-08-05T04:00:00Z","v":45999,"vw":10.565598},{"c":10.66,"h":10.71,"l":10.54,"n":978,"o":10.57,"t":"2026-08-06T04:00:00Z","v":42547,"vw":10.642919},{"c":10.83,"h":10.9,"l":10.6,"n":983,"o":10.67,"t":"2026-08-07T04:00:00Z","v":133270,"vw":10.807479},{"c":11.21,"h":11.325,"l":10.78,"n":2044,"o":10.85,"t":"2026-08-10T04:00:00Z","v":270872,"vw":11.131939},{"c":11.4,"h":11.44,"l":11.13,"n":1216,"o":11.27,"t":"2026-08-11T04:00:00Z","v":97909,"vw":11.375045},{"c":11.33,"h":11.41,"l":11.1,"n":1358,"o":11.38,"t":"2026-08-12T04:00:00Z","v":77556,"vw":11.212488},{"c":11.34,"h":11.595,"l":11.29,"n":1018,"o":11.33,"t":"2026-08-13T04:00:00Z","v":43067,"vw":11.380534},{"c":11.26,"h":11.41,"l":11.215,"n":867,"o":11.34,"t":"2026-08-14T04:00:00Z","v":33229,"vw":11.288497},{"c":11.27,"h":11.37,"l":11.12,"n":1764,"o":11.26,"t":"2026-08-17T04:00:00Z","v":46143,"vw":11.282473},{"c":11.44,"h":11.55,"l":11.19,"n":1152,"o":11.25,"t":"2026-08-18T04:00:00Z","v":118236,"vw":11.321014},{"c":11.46,"h":11.63,"l":11.37,"n":2083,"o":11.54,"t":"2026-08-19T04:00:00Z","v":103909,"vw":11.503756},{"c":11.69,"h":11.815,"l":11.45,"n":1361,"o":11.46,"t":"2026-08-20T04:00:00Z","v":108389,"vw":11.666001},{"c":11.32,"h":11.74,"l":11.18,"n":1402,"o":11.74,"t":"2026-08-21T04:00:00Z","v":108128,"vw":11.357352},{"c":11.64,"h":11.77,"l":11.32,"n":1771,"o":11.41,"t":"2026-08-24T04:00:00Z","v":98947,"vw":11.63212},{"c":11.69,"h":11.74,"l":11.31,"n":1641,"o":11.31,"t":"2026-08-25T04:00:00Z","v":80347,"vw":11.635476},{"c":11.52,"h":11.695,"l":11.5199,"n":1374,"o":11.69,"t":"2026-08-26T04:00:00Z","v":48850,"vw":11.603959},{"c":11.43,"h":11.52,"l":11.3201,"n":1158,"o":11.47,"t":"2026-08-27T04:00:00Z","v":43796,"vw":11.402258},{"c":11.43,"h":11.55,"l":11.37,"n":1003,"o":11.45,"t":"2026-08-28T04:00:00Z","v":52790,"vw":11.43903},{"c":11.095,"h":11.38,"l":11.075,"n":2179,"o":11.38,"t":"2026-08-31T04:00:00Z","v":117835,"vw":11.230883},{"c":11.11,"h":11.135,"l":11,"n":2757,"o":11.07,"t":"2026-09-01T04:00:00Z","v":94881,"vw":11.078624},{"c":11.15,"h":11.285,"l":11.11,"n":1977,"o":11.16,"t":"2026-09-02T04:00:00Z","v":59369,"vw":11.167777},{"c":11.12,"h":11.23,"l":11.1,"n":1509,"o":11.2,"t":"2026-09-03T04:00:00Z","v":66029,"vw":11.131645},{"c":11.19,"h":11.24,"l":11.12,"n":1241,"o":11.12,"t":"2026-09-04T04:00:00Z","v":56463,"vw":11.185931},{"c":11.06,"h":11.21,"l":11.05,"n":2056,"o":11.16,"t":"2026-09-08T04:00:00Z","v":65939,"vw":11.098519},{"c":11.23,"h":11.23,"l":11,"n":1914,"o":11.06,"t":"2026-09-09T04:00:00Z","v":78235,"vw":11.102158},{"c":11.05,"h":11.235,"l":11,"n":2360,"o":11.18,"t":"2026-09-10T04:00:00Z","v":69946,"vw":11.036675},{"c":11.12,"h":11.14,"l":11.015,"n":1763,"o":11.08,"t":"2026-09-11T04:00:00Z","v":59848,"vw":11.090227},{"c":11.05,"h":11.18,"l":11.01,"n":1576,"o":11.13,"t":"2026-09-14T04:00:00Z","v":76064,"vw":11.061032},{"c":11.11,"h":11.11,"l":10.94,"n":2881,"o":11.04,"t":"2026-09-15T04:00:00Z","v":179384,"vw":11.024926},{"c":11.13,"h":11.2,"l":11.065,"n":1671,"o":11.2,"t":"2026-09-16T04:00:00Z","v":55918,"vw":11.117363},{"c":11.11,"h":11.25,"l":11.11,"n":2169,"o":11.18,"t":"2026-09-17T04:00:00Z","v":76261,"vw":11.181727},{"c":11.05,"h":11.0966,"l":11.01,"n":1755,"o":11.08,"t":"2026-09-18T04:00:00Z","v":218278,"vw":11.051583},{"c":11.13,"h":11.16,"l":11.041,"n":1892,"o":11.05,"t":"2026-09-21T04:00:00Z","v":81182,"vw":11.102684},{"c":11.1,"h":11.28,"l":11.0401,"n":1638,"o":11.28,"t":"2026-09-22T04:00:00Z","v":59023,"vw":11.095672},{"c":11,"h":11.1,"l":10.985,"n":1817,"o":11.1,"t":"2026-09-23T04:00:00Z","v":87722,"vw":11.007438},{"c":10.87,"h":11.003,"l":10.66,"n":1531,"o":11,"t":"2026-09-24T04:00:00Z","v":171275,"vw":10.870353},{"c":10.87,"h":10.89,"l":10.775,"n":1331,"o":10.89,"t":"2026-09-25T04:00:00Z","v":64720,"vw":10.841084},{"c":10.93,"h":10.95,"l":10.8,"n":1524,"o":10.83,"t":"2026-09-28T04:00:00Z","v":101172,"vw":10.906167},{"c":10.99,"h":11.02,"l":10.89,"n":1381,"o":10.97,"t":"2026-09-29T04:00:00Z","v":114343,"vw":10.962324},{"c":11.04,"h":11.1,"l":10.93,"n":1415,"o":11.04,"t":"2026-09-30T04:00:00Z","v":105218,"vw":10.998166},{"c":10.89,"h":11,"l":10.82,"n":1345,"o":11,"t":"2026-10-01T04:00:00Z","v":48298,"vw":10.901338},{"c":10.9,"h":11.03,"l":10.9,"n":1770,"o":10.95,"t":"2026-10-02T04:00:00Z","v":95147,"vw":10.936116},{"c":10.86,"h":10.95,"l":10.69,"n":1720,"o":10.91,"t":"2026-10-05T04:00:00Z","v":103753,"vw":10.817464},{"c":10.99,"h":10.995,"l":10.855,"n":1126,"o":10.89,"t":"2026-10-06T04:00:00Z","v":37182,"vw":10.958176},{"c":10.96,"h":11.01,"l":10.89,"n":1424,"o":10.89,"t":"2026-10-07T04:00:00Z","v":52621,"vw":10.959133},{"c":11,"h":11.07,"l":10.94,"n":1065,"o":10.94,"t":"2026-10-08T04:00:00Z","v":41617,"vw":11.015152},{"c":11.11,"h":11.13,"l":11.035,"n":1279,"o":11.035,"t":"2026-10-09T04:00:00Z","v":46040,"vw":11.098686},{"c":11.25,"h":11.32,"l":11.08,"n":1463,"o":11.23,"t":"2026-10-12T04:00:00Z","v":45740,"vw":11.225435},{"c":11.25,"h":11.31,"l":11.21,"n":1223,"o":11.31,"t":"2026-10-13T04:00:00Z","v":47238,"vw":11.247289},{"c":11.19,"h":11.24,"l":11.12,"n":2420,"o":11.14,"t":"2026-10-14T04:00:00Z","v":95335,"vw":11.173614},{"c":11.12,"h":11.27,"l":11.09,"n":1810,"o":11.26,"t":"2026-10-15T04:00:00Z","v":67458,"vw":11.17863},{"c":11.02,"h":11.185,"l":11.01,"n":1437,"o":11.16,"t":"2026-10-16T04:00:00Z","v":92134,"vw":11.08895},{"c":10.85,"h":11.2008,"l":10.84,"n":1610,"o":11,"t":"2026-10-19T04:00:00Z","v":76289,"vw":10.896367},{"c":10.63,"h":10.94,"l":10.575,"n":1166,"o":10.88,"t":"2026-10-20T04:00:00Z","v":53993,"vw":10.671966},{"c":10.56,"h":10.75,"l":10.51,"n":1551,"o":10.75,"t":"2026-10-21T04:00:00Z","v":70883,"vw":10.58704},{"c":10.77,"h":10.78,"l":10.56,"n":1299,"o":10.56,"t":"2026-10-22T04:00:00Z","v":86476,"vw":10.719426}],"volatilityBars":[{"c":11.165,"h":11.28,"l":11.165,"n":14,"o":11.28,"t":"2026-09-22T13:30:00Z","v":916,"vw":11.219271},{"c":11.17,"h":11.21,"l":11.17,"n":18,"o":11.2,"t":"2026-09-22T13:45:00Z","v":1824,"vw":11.19634},{"c":11.21,"h":11.21,"l":11.2,"n":16,"o":11.2,"t":"2026-09-22T14:00:00Z","v":600,"vw":11.203333},{"c":11.15,"h":11.2,"l":11.15,"n":25,"o":11.2,"t":"2026-09-22T14:15:00Z","v":2371,"vw":11.188004},{"c":11.08,"h":11.114,"l":11.08,"n":55,"o":11.114,"t":"2026-09-22T14:45:00Z","v":1952,"vw":11.098003},{"c":11.1,"h":11.12,"l":11.085,"n":26,"o":11.085,"t":"2026-09-22T15:00:00Z","v":1486,"vw":11.106818},{"c":11.1,"h":11.11,"l":11.1,"n":12,"o":11.11,"t":"2026-09-22T15:15:00Z","v":393,"vw":11.103333},{"c":11.09,"h":11.09,"l":11.085,"n":13,"o":11.085,"t":"2026-09-22T15:30:00Z","v":359,"vw":11.0875},{"c":11.055,"h":11.09,"l":11.055,"n":27,"o":11.085,"t":"2026-09-22T15:45:00Z","v":1865,"vw":11.078585},{"c":11.055,"h":11.105,"l":11.055,"n":41,"o":11.08,"t":"2026-09-22T16:00:00Z","v":1669,"vw":11.075},{"c":11.065,"h":11.065,"l":11.065,"n":1,"o":11.065,"t":"2026-09-22T16:15:00Z","v":122,"vw":11.065},{"c":11.05,"h":11.055,"l":11.0401,"n":25,"o":11.0401,"t":"2026-09-22T16:30:00Z","v":6728,"vw":11.042511},{"c":11.06,"h":11.07,"l":11.06,"n":20,"o":11.07,"t":"2026-09-22T16:45:00Z","v":733,"vw":11.065169},{"c":11.055,"h":11.07,"l":11.055,"n":16,"o":11.06,"t":"2026-09-22T17:00:00Z","v":1268,"vw":11.062727},{"c":11.075,"h":11.075,"l":11.07,"n":34,"o":11.07,"t":"2026-09-22T17:30:00Z","v":1124,"vw":11.070799},{"c":11.085,"h":11.11,"l":11.07,"n":46,"o":11.07,"t":"2026-09-22T17:45:00Z","v":2602,"vw":11.0867},{"c":11.095,"h":11.095,"l":11.095,"n":3,"o":11.095,"t":"2026-09-22T18:00:00Z","v":139,"vw":11.095},{"c":11.11,"h":11.11,"l":11.1,"n":10,"o":11.1,"t":"2026-09-22T18:15:00Z","v":339,"vw":11.103333},{"c":11.1,"h":11.1,"l":11.1,"n":25,"o":11.1,"t":"2026-09-22T18:30:00Z","v":718,"vw":11.1},{"c":11.1,"h":11.1,"l":11.1,"n":25,"o":11.1,"t":"2026-09-22T18:45:00Z","v":536,"vw":11.1},{"c":11.07,"h":11.075,"l":11.07,"n":24,"o":11.07,"t":"2026-09-22T19:15:00Z","v":1099,"vw":11.070714},{"c":11.095,"h":11.11,"l":11.085,"n":90,"o":11.1,"t":"2026-09-22T19:30:00Z","v":4111,"vw":11.098015},{"c":11.09,"h":11.1,"l":11.08,"n":268,"o":11.095,"t":"2026-09-22T19:45:00Z","v":10208,"vw":11.089465},{"c":11.1,"h":11.1,"l":11.1,"n":7,"o":11.1,"t":"2026-09-22T20:00:00Z","v":6995,"vw":11.1},{"c":11.09,"h":11.09,"l":11.09,"n":3,"o":11.09,"t":"2026-09-23T12:45:00Z","v":280,"vw":11.09},{"c":11.1,"h":11.1,"l":11.1,"n":5,"o":11.1,"t":"2026-09-23T13:30:00Z","v":604,"vw":11.1},{"c":11.06,"h":11.08,"l":11.035,"n":30,"o":11.08,"t":"2026-09-23T13:45:00Z","v":1479,"vw":11.05625},{"c":11.06,"h":11.06,"l":11.06,"n":5,"o":11.06,"t":"2026-09-23T14:00:00Z","v":202,"vw":11.06},{"c":11.04,"h":11.05,"l":11.04,"n":25,"o":11.044,"t":"2026-09-23T14:15:00Z","v":3251,"vw":11.041019},{"c":11.045,"h":11.07,"l":11.045,"n":42,"o":11.05,"t":"2026-09-23T14:30:00Z","v":2112,"vw":11.049691},{"c":11.005,"h":11.02,"l":10.995,"n":36,"o":11.02,"t":"2026-09-23T14:45:00Z","v":5534,"vw":11.018827},{"c":11.01,"h":11.01,"l":11.01,"n":2,"o":11.01,"t":"2026-09-23T15:00:00Z","v":101,"vw":11.01},{"c":11.005,"h":11.03,"l":11.005,"n":22,"o":11.03,"t":"2026-09-23T15:15:00Z","v":1519,"vw":11.021818},{"c":11.005,"h":11.005,"l":11.005,"n":15,"o":11.005,"t":"2026-09-23T15:30:00Z","v":216,"vw":11.005},{"c":11.01,"h":11.01,"l":11.005,"n":39,"o":11.01,"t":"2026-09-23T15:45:00Z","v":1334,"vw":11.009},{"c":11.01,"h":11.01,"l":11.01,"n":2,"o":11.01,"t":"2026-09-23T16:00:00Z","v":150,"vw":11.01},{"c":11.01,"h":11.01,"l":10.995,"n":35,"o":10.995,"t":"2026-09-23T16:15:00Z","v":1445,"vw":11.001897},{"c":11.01,"h":11.01,"l":11.01,"n":5,"o":11.01,"t":"2026-09-23T16:30:00Z","v":119,"vw":11.01},{"c":11.01,"h":11.01,"l":11,"n":9,"o":11,"t":"2026-09-23T16:45:00Z","v":1701,"vw":11.000607},{"c":11,"h":11,"l":10.985,"n":43,"o":11,"t":"2026-09-23T17:00:00Z","v":6089,"vw":10.997302},{"c":11,"h":11,"l":11,"n":30,"o":11,"t":"2026-09-23T17:15:00Z","v":1851,"vw":11},{"c":11.01,"h":11.01,"l":11,"n":10,"o":11,"t":"2026-09-23T17:30:00Z","v":764,"vw":11.001877},{"c":11,"h":11.015,"l":11,"n":39,"o":11.01,"t":"2026-09-23T18:00:00Z","v":6316,"vw":11.003206},{"c":11.01,"h":11.02,"l":10.9949,"n":36,"o":10.995,"t":"2026-09-23T18:15:00Z","v":3952,"vw":11.003154},{"c":10.995,"h":11.01,"l":10.99,"n":91,"o":11.01,"t":"2026-09-23T18:30:00Z","v":19956,"vw":11.000023},{"c":11.005,"h":11.005,"l":11,"n":32,"o":11,"t":"2026-09-23T18:45:00Z","v":1147,"vw":11.002467},{"c":11.0061,"h":11.01,"l":11,"n":26,"o":11.004,"t":"2026-09-23T19:00:00Z","v":1987,"vw":11.007838},{"c":11.01,"h":11.01,"l":11,"n":33,"o":11.01,"t":"2026-09-23T19:15:00Z","v":1067,"vw":11.008862},{"c":11,"h":11.005,"l":11,"n":129,"o":11.005,"t":"2026-09-23T19:30:00Z","v":2147,"vw":11.002007},{"c":11,"h":11.01,"l":11,"n":251,"o":11.005,"t":"2026-09-23T19:45:00Z","v":5612,"vw":11.003841},{"c":11,"h":11,"l":11,"n":6,"o":11,"t":"2026-09-23T20:00:00Z","v":6907,"vw":11},{"c":11,"h":11,"l":10.99,"n":21,"o":11,"t":"2026-09-24T13:30:00Z","v":10531,"vw":10.999192},{"c":10.96,"h":11.003,"l":10.96,"n":77,"o":11.003,"t":"2026-09-24T13:45:00Z","v":15384,"vw":10.991755},{"c":10.94,"h":10.965,"l":10.9096,"n":95,"o":10.96,"t":"2026-09-24T14:00:00Z","v":35332,"vw":10.917835},{"c":10.95,"h":10.95,"l":10.94,"n":5,"o":10.94,"t":"2026-09-24T14:15:00Z","v":568,"vw":10.948},{"c":10.91,"h":10.9124,"l":10.9,"n":17,"o":10.9124,"t":"2026-09-24T14:30:00Z","v":2801,"vw":10.902055},{"c":10.77,"h":10.91,"l":10.77,"n":128,"o":10.91,"t":"2026-09-24T14:45:00Z","v":22153,"vw":10.839075},{"c":10.72,"h":10.775,"l":10.72,"n":44,"o":10.77,"t":"2026-09-24T15:00:00Z","v":6114,"vw":10.755179},{"c":10.7,"h":10.72,"l":10.7,"n":26,"o":10.72,"t":"2026-09-24T15:15:00Z","v":4364,"vw":10.705326},{"c":10.685,"h":10.7077,"l":10.66,"n":62,"o":10.68,"t":"2026-09-24T15:30:00Z","v":5295,"vw":10.683328},{"c":10.765,"h":10.765,"l":10.72,"n":10,"o":10.72,"t":"2026-09-24T15:45:00Z","v":909,"vw":10.727363},{"c":10.73,"h":10.74,"l":10.73,"n":15,"o":10.74,"t":"2026-09-24T16:00:00Z","v":990,"vw":10.736143},{"c":10.77,"h":10.78,"l":10.73,"n":101,"o":10.73,"t":"2026-09-24T16:15:00Z","v":4412,"vw":10.749026},{"c":10.77,"h":10.77,"l":10.765,"n":16,"o":10.765,"t":"2026-09-24T16:30:00Z","v":704,"vw":10.765994},{"c":10.785,"h":10.8,"l":10.785,"n":14,"o":10.8,"t":"2026-09-24T16:45:00Z","v":907,"vw":10.793442},{"c":10.785,"h":10.785,"l":10.785,"n":4,"o":10.785,"t":"2026-09-24T17:00:00Z","v":403,"vw":10.785},{"c":10.75,"h":10.775,"l":10.75,"n":5,"o":10.775,"t":"2026-09-24T17:15:00Z","v":400,"vw":10.763963},{"c":10.77,"h":10.77,"l":10.77,"n":3,"o":10.77,"t":"2026-09-24T17:30:00Z","v":251,"vw":10.77},{"c":10.77,"h":10.77,"l":10.77,"n":3,"o":10.77,"t":"2026-09-24T17:45:00Z","v":139,"vw":10.77},{"c":10.78,"h":10.78,"l":10.78,"n":10,"o":10.78,"t":"2026-09-24T18:15:00Z","v":289,"vw":10.78},{"c":10.78,"h":10.78,"l":10.78,"n":7,"o":10.78,"t":"2026-09-24T18:30:00Z","v":323,"vw":10.78},{"c":10.75,"h":10.75,"l":10.75,"n":4,"o":10.75,"t":"2026-09-24T18:45:00Z","v":463,"vw":10.75},{"c":10.825,"h":10.825,"l":10.72,"n":59,"o":10.75,"t":"2026-09-24T19:15:00Z","v":5617,"vw":10.751502},{"c":10.89,"h":10.895,"l":10.82,"n":81,"o":10.82,"t":"2026-09-24T19:30:00Z","v":24787,"vw":10.846549},{"c":10.86,"h":10.9099,"l":10.84,"n":252,"o":10.89,"t":"2026-09-24T19:45:00Z","v":14452,"vw":10.870206},{"c":10.87,"h":10.87,"l":10.87,"n":8,"o":10.87,"t":"2026-09-24T20:00:00Z","v":6411,"vw":10.87},{"c":10.87,"h":10.89,"l":10.87,"n":16,"o":10.89,"t":"2026-09-25T13:30:00Z","v":681,"vw":10.882048},{"c":10.83,"h":10.83,"l":10.83,"n":6,"o":10.83,"t":"2026-09-25T13:45:00Z","v":162,"vw":10.83},{"c":10.79,"h":10.795,"l":10.79,"n":8,"o":10.795,"t":"2026-09-25T14:00:00Z","v":630,"vw":10.79099},{"c":10.775,"h":10.775,"l":10.775,"n":4,"o":10.775,"t":"2026-09-25T14:15:00Z","v":1171,"vw":10.775},{"c":10.775,"h":10.775,"l":10.775,"n":5,"o":10.775,"t":"2026-09-25T14:30:00Z","v":182,"vw":10.775},{"c":10.78,"h":10.78,"l":10.78,"n":10,"o":10.78,"t":"2026-09-25T15:00:00Z","v":564,"vw":10.78},{"c":10.82,"h":10.82,"l":10.8,"n":20,"o":10.8,"t":"2026-09-25T15:15:00Z","v":690,"vw":10.813333},{"c":10.795,"h":10.825,"l":10.795,"n":32,"o":10.825,"t":"2026-09-25T15:30:00Z","v":1105,"vw":10.80625},{"c":10.82,"h":10.82,"l":10.795,"n":48,"o":10.795,"t":"2026-09-25T15:45:00Z","v":1752,"vw":10.801356},{"c":10.82,"h":10.82,"l":10.82,"n":37,"o":10.82,"t":"2026-09-25T16:00:00Z","v":1211,"vw":10.82},{"c":10.83,"h":10.83,"l":10.805,"n":50,"o":10.83,"t":"2026-09-25T16:15:00Z","v":2145,"vw":10.821299},{"c":10.81,"h":10.81,"l":10.805,"n":24,"o":10.81,"t":"2026-09-25T16:30:00Z","v":1296,"vw":10.80883},{"c":10.81,"h":10.81,"l":10.81,"n":8,"o":10.81,"t":"2026-09-25T17:00:00Z","v":251,"vw":10.81},{"c":10.81,"h":10.8295,"l":10.81,"n":6,"o":10.8295,"t":"2026-09-25T17:15:00Z","v":418,"vw":10.824625},{"c":10.81,"h":10.81,"l":10.81,"n":3,"o":10.81,"t":"2026-09-25T17:30:00Z","v":102,"vw":10.81},{"c":10.81,"h":10.82,"l":10.81,"n":2,"o":10.82,"t":"2026-09-25T17:45:00Z","v":200,"vw":10.815},{"c":10.83,"h":10.83,"l":10.82,"n":14,"o":10.82,"t":"2026-09-25T18:15:00Z","v":593,"vw":10.8275},{"c":10.835,"h":10.84,"l":10.825,"n":47,"o":10.84,"t":"2026-09-25T18:30:00Z","v":3185,"vw":10.837059},{"c":10.83,"h":10.84,"l":10.82,"n":59,"o":10.82,"t":"2026-09-25T18:45:00Z","v":2349,"vw":10.832195},{"c":10.82,"h":10.85,"l":10.81,"n":28,"o":10.85,"t":"2026-09-25T19:00:00Z","v":2019,"vw":10.83387},{"c":10.82,"h":10.82,"l":10.81,"n":21,"o":10.82,"t":"2026-09-25T19:15:00Z","v":1873,"vw":10.819354},{"c":10.88,"h":10.88,"l":10.8149,"n":94,"o":10.82,"t":"2026-09-25T19:30:00Z","v":11882,"vw":10.841368},{"c":10.89,"h":10.89,"l":10.82,"n":282,"o":10.88,"t":"2026-09-25T19:45:00Z","v":16165,"vw":10.853085},{"c":10.87,"h":10.87,"l":10.87,"n":9,"o":10.87,"t":"2026-09-25T20:00:00Z","v":7285,"vw":10.87},{"c":10.87,"h":10.87,"l":10.87,"n":2,"o":10.87,"t":"2026-09-28T09:15:00Z","v":201,"vw":10.87},{"c":10.875,"h":10.9197,"l":10.83,"n":22,"o":10.83,"t":"2026-09-28T13:30:00Z","v":3267,"vw":10.844497},{"c":10.84,"h":10.84,"l":10.8,"n":11,"o":10.8,"t":"2026-09-28T13:45:00Z","v":469,"vw":10.809615},{"c":10.95,"h":10.95,"l":10.885,"n":52,"o":10.885,"t":"2026-09-28T14:00:00Z","v":4089,"vw":10.898463},{"c":10.91,"h":10.91,"l":10.875,"n":26,"o":10.88,"t":"2026-09-28T14:15:00Z","v":3321,"vw":10.876653},{"c":10.86,"h":10.925,"l":10.86,"n":14,"o":10.925,"t":"2026-09-28T14:30:00Z","v":3641,"vw":10.916545},{"c":10.855,"h":10.88,"l":10.85,"n":14,"o":10.88,"t":"2026-09-28T14:45:00Z","v":557,"vw":10.863614},{"c":10.8375,"h":10.84,"l":10.8375,"n":7,"o":10.84,"t":"2026-09-28T15:00:00Z","v":353,"vw":10.83875},{"c":10.88,"h":10.89,"l":10.845,"n":52,"o":10.845,"t":"2026-09-28T15:15:00Z","v":4909,"vw":10.850875},{"c":10.88,"h":10.88,"l":10.88,"n":10,"o":10.88,"t":"2026-09-28T15:30:00Z","v":598,"vw":10.88},{"c":10.88,"h":10.88,"l":10.87,"n":9,"o":10.87,"t":"2026-09-28T15:45:00Z","v":1459,"vw":10.8736},{"c":10.895,"h":10.895,"l":10.85,"n":25,"o":10.85,"t":"2026-09-28T16:00:00Z","v":1527,"vw":10.870083},{"c":10.865,"h":10.89,"l":10.85,"n":43,"o":10.86,"t":"2026-09-28T16:15:00Z","v":7758,"vw":10.876953},{"c":10.875,"h":10.9,"l":10.875,"n":22,"o":10.9,"t":"2026-09-28T16:30:00Z","v":858,"vw":10.884289},{"c":10.875,"h":10.88,"l":10.8445,"n":10,"o":10.8445,"t":"2026-09-28T16:45:00Z","v":1285,"vw":10.865693},{"c":10.94,"h":10.95,"l":10.89,"n":14,"o":10.89,"t":"2026-09-28T17:00:00Z","v":827,"vw":10.922308},{"c":10.9,"h":10.92,"l":10.9,"n":21,"o":10.92,"t":"2026-09-28T17:15:00Z","v":644,"vw":10.908658},{"c":10.93,"h":10.93,"l":10.93,"n":11,"o":10.93,"t":"2026-09-28T17:45:00Z","v":566,"vw":10.93},{"c":10.945,"h":10.95,"l":10.915,"n":36,"o":10.915,"t":"2026-09-28T18:00:00Z","v":3799,"vw":10.941785},{"c":10.91,"h":10.9401,"l":10.91,"n":60,"o":10.94,"t":"2026-09-28T18:30:00Z","v":2029,"vw":10.933788},{"c":10.915,"h":10.92,"l":10.89,"n":35,"o":10.89,"t":"2026-09-28T18:45:00Z","v":4847,"vw":10.916462},{"c":10.92,"h":10.925,"l":10.89,"n":17,"o":10.89,"t":"2026-09-28T19:00:00Z","v":673,"vw":10.9125},{"c":10.92,"h":10.92,"l":10.9,"n":49,"o":10.91,"t":"2026-09-28T19:15:00Z","v":6292,"vw":10.90672},{"c":10.905,"h":10.94,"l":10.905,"n":53,"o":10.94,"t":"2026-09-28T19:30:00Z","v":2249,"vw":10.916078},{"c":10.93,"h":10.94,"l":10.91,"n":271,"o":10.91,"t":"2026-09-28T19:45:00Z","v":20341,"vw":10.930812},{"c":10.93,"h":10.93,"l":10.93,"n":8,"o":10.93,"t":"2026-09-28T20:00:00Z","v":12938,"vw":10.93},{"c":10.895,"h":10.97,"l":10.895,"n":27,"o":10.97,"t":"2026-09-29T13:30:00Z","v":14098,"vw":10.909842},{"c":10.98,"h":10.99,"l":10.98,"n":2,"o":10.99,"t":"2026-09-29T13:45:00Z","v":200,"vw":10.985},{"c":10.95,"h":11,"l":10.95,"n":35,"o":10.985,"t":"2026-09-29T14:00:00Z","v":5060,"vw":10.978083},{"c":10.96,"h":10.98,"l":10.96,"n":41,"o":10.96,"t":"2026-09-29T14:15:00Z","v":4517,"vw":10.976969},{"c":11.01,"h":11.02,"l":10.96,"n":51,"o":10.96,"t":"2026-09-29T14:30:00Z","v":10270,"vw":10.981159},{"c":11.02,"h":11.02,"l":10.99,"n":25,"o":11.01,"t":"2026-09-29T14:45:00Z","v":1564,"vw":11.005075},{"c":11.01,"h":11.02,"l":11,"n":18,"o":11.015,"t":"2026-09-29T15:00:00Z","v":755,"vw":11.0106},{"c":10.96,"h":11.01,"l":10.96,"n":53,"o":11,"t":"2026-09-29T15:15:00Z","v":2588,"vw":10.984374},{"c":10.98,"h":10.98,"l":10.945,"n":56,"o":10.97,"t":"2026-09-29T15:30:00Z","v":5861,"vw":10.970766},{"c":10.98,"h":10.98,"l":10.97,"n":36,"o":10.975,"t":"2026-09-29T15:45:00Z","v":4618,"vw":10.97926},{"c":10.98,"h":10.98,"l":10.975,"n":26,"o":10.975,"t":"2026-09-29T16:00:00Z","v":1884,"vw":10.979056},{"c":10.97,"h":10.97,"l":10.97,"n":53,"o":10.97,"t":"2026-09-29T16:15:00Z","v":1096,"vw":10.97},{"c":10.96,"h":10.97,"l":10.96,"n":16,"o":10.97,"t":"2026-09-29T16:30:00Z","v":557,"vw":10.9625},{"c":10.91,"h":10.95,"l":10.91,"n":27,"o":10.95,"t":"2026-09-29T16:45:00Z","v":3102,"vw":10.944587},{"c":10.93,"h":10.93,"l":10.91,"n":5,"o":10.91,"t":"2026-09-29T17:00:00Z","v":416,"vw":10.915155},{"c":10.89,"h":10.89,"l":10.89,"n":1,"o":10.89,"t":"2026-09-29T17:15:00Z","v":100,"vw":10.89},{"c":10.93,"h":10.93,"l":10.89,"n":36,"o":10.9299,"t":"2026-09-29T17:30:00Z","v":5588,"vw":10.916712},{"c":10.92,"h":10.93,"l":10.92,"n":8,"o":10.93,"t":"2026-09-29T17:45:00Z","v":1506,"vw":10.920673},{"c":10.98,"h":10.98,"l":10.93,"n":42,"o":10.94,"t":"2026-09-29T18:00:00Z","v":4910,"vw":10.938405},{"c":10.95,"h":10.97,"l":10.95,"n":41,"o":10.97,"t":"2026-09-29T18:15:00Z","v":1252,"vw":10.961825},{"c":10.98,"h":10.98,"l":10.95,"n":16,"o":10.9799,"t":"2026-09-29T18:30:00Z","v":1497,"vw":10.966051},{"c":10.96,"h":10.98,"l":10.96,"n":24,"o":10.98,"t":"2026-09-29T18:45:00Z","v":1017,"vw":10.967549},{"c":10.965,"h":10.97,"l":10.955,"n":13,"o":10.96,"t":"2026-09-29T19:00:00Z","v":922,"vw":10.960703},{"c":10.95,"h":10.95,"l":10.95,"n":10,"o":10.95,"t":"2026-09-29T19:15:00Z","v":835,"vw":10.95},{"c":10.97,"h":10.98,"l":10.97,"n":37,"o":10.97,"t":"2026-09-29T19:30:00Z","v":1731,"vw":10.972379},{"c":10.995,"h":11,"l":10.96,"n":296,"o":10.97,"t":"2026-09-29T19:45:00Z","v":21504,"vw":10.980851},{"c":10.99,"h":10.99,"l":10.99,"n":7,"o":10.99,"t":"2026-09-29T20:00:00Z","v":9554,"vw":10.99},{"c":10.95,"h":11.1,"l":10.95,"n":13,"o":11.04,"t":"2026-09-30T13:30:00Z","v":1683,"vw":11.033569},{"c":11.04,"h":11.04,"l":11.03,"n":6,"o":11.03,"t":"2026-09-30T13:45:00Z","v":262,"vw":11.035},{"c":11.005,"h":11.04,"l":11.005,"n":26,"o":11.03,"t":"2026-09-30T14:00:00Z","v":3511,"vw":11.009138},{"c":11.015,"h":11.02,"l":11.015,"n":3,"o":11.02,"t":"2026-09-30T14:15:00Z","v":211,"vw":11.017608},{"c":11.025,"h":11.025,"l":11.025,"n":2,"o":11.025,"t":"2026-09-30T14:30:00Z","v":101,"vw":11.025},{"c":10.93,"h":11,"l":10.93,"n":34,"o":11,"t":"2026-09-30T14:45:00Z","v":7108,"vw":10.973348},{"c":10.995,"h":11,"l":10.948,"n":45,"o":10.95,"t":"2026-09-30T15:00:00Z","v":10156,"vw":10.956357},{"c":10.99,"h":11,"l":10.98,"n":27,"o":11,"t":"2026-09-30T15:15:00Z","v":2099,"vw":10.987778},{"c":10.96,"h":10.99,"l":10.96,"n":40,"o":10.985,"t":"2026-09-30T15:30:00Z","v":2132,"vw":10.975701},{"c":10.97,"h":10.97,"l":10.97,"n":10,"o":10.97,"t":"2026-09-30T15:45:00Z","v":219,"vw":10.97},{"c":10.97,"h":10.97,"l":10.97,"n":63,"o":10.97,"t":"2026-09-30T16:00:00Z","v":1405,"vw":10.97},{"c":10.96,"h":10.96,"l":10.96,"n":11,"o":10.96,"t":"2026-09-30T16:15:00Z","v":282,"vw":10.96},{"c":11,"h":11,"l":10.96,"n":68,"o":10.97,"t":"2026-09-30T16:30:00Z","v":9575,"vw":10.968456},{"c":10.989,"h":10.989,"l":10.9755,"n":3,"o":10.9755,"t":"2026-09-30T16:45:00Z","v":202,"vw":10.98225},{"c":10.98,"h":10.99,"l":10.98,"n":29,"o":10.99,"t":"2026-09-30T17:15:00Z","v":1116,"vw":10.985},{"c":10.98,"h":10.99,"l":10.98,"n":8,"o":10.98,"t":"2026-09-30T17:30:00Z","v":324,"vw":10.983333},{"c":10.98,"h":10.98,"l":10.97,"n":42,"o":10.97,"t":"2026-09-30T18:30:00Z","v":1596,"vw":10.971229},{"c":10.98,"h":10.985,"l":10.98,"n":24,"o":10.98,"t":"2026-09-30T18:45:00Z","v":1195,"vw":10.981},{"c":11.035,"h":11.035,"l":10.98,"n":97,"o":10.98,"t":"2026-09-30T19:00:00Z","v":24042,"vw":10.997655},{"c":11.04,"h":11.05,"l":11.015,"n":28,"o":11.035,"t":"2026-09-30T19:15:00Z","v":1555,"vw":11.034836},{"c":11.04,"h":11.05,"l":11.03,"n":57,"o":11.05,"t":"2026-09-30T19:30:00Z","v":3516,"vw":11.038846},{"c":11.03,"h":11.05,"l":11.023,"n":213,"o":11.05,"t":"2026-09-30T19:45:00Z","v":9784,"vw":11.036542},{"c":11.04,"h":11.04,"l":11.04,"n":20,"o":11.04,"t":"2026-09-30T20:00:00Z","v":12504,"vw":11.04},{"c":10.93,"h":11,"l":10.914,"n":16,"o":11,"t":"2026-10-01T13:30:00Z","v":3468,"vw":10.972425},{"c":10.86,"h":10.92,"l":10.86,"n":23,"o":10.91,"t":"2026-10-01T13:45:00Z","v":1257,"vw":10.892226},{"c":10.85,"h":10.85,"l":10.82,"n":36,"o":10.85,"t":"2026-10-01T14:30:00Z","v":2421,"vw":10.83498},{"c":10.86,"h":10.87,"l":10.85,"n":22,"o":10.85,"t":"2026-10-01T14:45:00Z","v":1152,"vw":10.86},{"c":10.87,"h":10.87,"l":10.84,"n":25,"o":10.87,"t":"2026-10-01T15:00:00Z","v":1105,"vw":10.862143},{"c":10.88,"h":10.89,"l":10.87,"n":15,"o":10.87,"t":"2026-10-01T15:30:00Z","v":1297,"vw":10.873497},{"c":10.88,"h":10.88,"l":10.88,"n":2,"o":10.88,"t":"2026-10-01T15:45:00Z","v":101,"vw":10.88},{"c":10.9,"h":10.9,"l":10.88,"n":47,"o":10.88,"t":"2026-10-01T16:00:00Z","v":2633,"vw":10.892869},{"c":10.92,"h":10.92,"l":10.915,"n":11,"o":10.92,"t":"2026-10-01T16:15:00Z","v":372,"vw":10.918333},{"c":10.92,"h":10.95,"l":10.915,"n":52,"o":10.94,"t":"2026-10-01T16:30:00Z","v":1309,"vw":10.934167},{"c":10.95,"h":10.95,"l":10.95,"n":4,"o":10.95,"t":"2026-10-01T17:00:00Z","v":113,"vw":10.95},{"c":10.93,"h":10.9526,"l":10.93,"n":42,"o":10.94,"t":"2026-10-01T17:15:00Z","v":1401,"vw":10.940335},{"c":10.955,"h":10.955,"l":10.925,"n":96,"o":10.95,"t":"2026-10-01T17:30:00Z","v":4999,"vw":10.944694},{"c":10.92,"h":10.93,"l":10.92,"n":25,"o":10.92,"t":"2026-10-01T17:45:00Z","v":990,"vw":10.921818},{"c":10.85,"h":10.905,"l":10.85,"n":19,"o":10.905,"t":"2026-10-01T18:00:00Z","v":865,"vw":10.895242},{"c":10.89,"h":10.89,"l":10.8747,"n":12,"o":10.8747,"t":"2026-10-01T18:30:00Z","v":393,"vw":10.879716},{"c":10.87,"h":10.87,"l":10.87,"n":16,"o":10.87,"t":"2026-10-01T18:45:00Z","v":414,"vw":10.87},{"c":10.83,"h":10.84,"l":10.83,"n":25,"o":10.84,"t":"2026-10-01T19:00:00Z","v":809,"vw":10.833333},{"c":10.84,"h":10.84,"l":10.82,"n":6,"o":10.82,"t":"2026-10-01T19:15:00Z","v":207,"vw":10.83},{"c":10.86,"h":10.86,"l":10.84,"n":71,"o":10.85,"t":"2026-10-01T19:30:00Z","v":3233,"vw":10.849132},{"c":10.9,"h":10.9,"l":10.88,"n":138,"o":10.89,"t":"2026-10-01T19:45:00Z","v":3304,"vw":10.889554},{"c":10.89,"h":10.89,"l":10.89,"n":11,"o":10.89,"t":"2026-10-01T20:00:00Z","v":8467,"vw":10.89},{"c":10.93,"h":10.95,"l":10.93,"n":7,"o":10.95,"t":"2026-10-02T13:30:00Z","v":499,"vw":10.945825},{"c":11.01,"h":11.01,"l":10.95,"n":20,"o":10.95,"t":"2026-10-02T13:45:00Z","v":1359,"vw":10.959167},{"c":11,"h":11,"l":10.98,"n":30,"o":11,"t":"2026-10-02T14:00:00Z","v":707,"vw":10.995},{"c":10.98,"h":11.03,"l":10.98,"n":75,"o":11.01,"t":"2026-10-02T14:15:00Z","v":10481,"vw":10.999394},{"c":10.975,"h":10.98,"l":10.97,"n":10,"o":10.98,"t":"2026-10-02T14:30:00Z","v":702,"vw":10.973242},{"c":10.96,"h":10.975,"l":10.96,"n":14,"o":10.975,"t":"2026-10-02T14:45:00Z","v":595,"vw":10.968814},{"c":10.95,"h":10.97,"l":10.93,"n":76,"o":10.96,"t":"2026-10-02T15:00:00Z","v":3375,"vw":10.948384},{"c":10.93,"h":10.94,"l":10.915,"n":58,"o":10.94,"t":"2026-10-02T15:15:00Z","v":2189,"vw":10.92625},{"c":10.95,"h":10.96,"l":10.93,"n":30,"o":10.93,"t":"2026-10-02T15:30:00Z","v":1675,"vw":10.940459},{"c":10.94,"h":10.95,"l":10.94,"n":24,"o":10.95,"t":"2026-10-02T15:45:00Z","v":955,"vw":10.947857},{"c":10.91,"h":10.94,"l":10.91,"n":28,"o":10.93,"t":"2026-10-02T16:00:00Z","v":1056,"vw":10.926},{"c":10.94,"h":10.94,"l":10.92,"n":9,"o":10.92,"t":"2026-10-02T16:15:00Z","v":412,"vw":10.93},{"c":10.94,"h":10.95,"l":10.93,"n":28,"o":10.93,"t":"2026-10-02T16:30:00Z","v":1301,"vw":10.942},{"c":10.94,"h":10.94,"l":10.93,"n":4,"o":10.93,"t":"2026-10-02T16:45:00Z","v":503,"vw":10.937959},{"c":10.935,"h":10.95,"l":10.935,"n":47,"o":10.95,"t":"2026-10-02T17:00:00Z","v":1920,"vw":10.94},{"c":10.94,"h":10.94,"l":10.9,"n":114,"o":10.94,"t":"2026-10-02T17:15:00Z","v":10242,"vw":10.918318},{"c":10.96,"h":10.96,"l":10.95,"n":26,"o":10.95,"t":"2026-10-02T17:30:00Z","v":1161,"vw":10.955011},{"c":10.98,"h":10.98,"l":10.955,"n":13,"o":10.955,"t":"2026-10-02T17:45:00Z","v":452,"vw":10.96875},{"c":10.96,"h":10.98,"l":10.96,"n":20,"o":10.98,"t":"2026-10-02T18:00:00Z","v":944,"vw":10.97},{"c":10.94,"h":10.965,"l":10.925,"n":42,"o":10.965,"t":"2026-10-02T18:15:00Z","v":2750,"vw":10.954048},{"c":10.93,"h":10.93,"l":10.93,"n":1,"o":10.93,"t":"2026-10-02T18:30:00Z","v":100,"vw":10.93},{"c":10.97,"h":10.97,"l":10.96,"n":13,"o":10.96,"t":"2026-10-02T18:45:00Z","v":590,"vw":10.963333},{"c":10.965,"h":10.97,"l":10.96,"n":59,"o":10.96,"t":"2026-10-02T19:00:00Z","v":2178,"vw":10.962825},{"c":10.965,"h":10.97,"l":10.965,"n":36,"o":10.97,"t":"2026-10-02T19:15:00Z","v":1473,"vw":10.9675},{"c":10.925,"h":10.96,"l":10.92,"n":72,"o":10.96,"t":"2026-10-02T19:30:00Z","v":3502,"vw":10.945558},{"c":10.91,"h":10.94,"l":10.91,"n":434,"o":10.92,"t":"2026-10-02T19:45:00Z","v":18498,"vw":10.924336},{"c":10.9,"h":10.9,"l":10.9,"n":7,"o":10.9,"t":"2026-10-02T20:00:00Z","v":17737,"vw":10.9},{"c":10.905,"h":10.95,"l":10.9,"n":37,"o":10.91,"t":"2026-10-05T13:30:00Z","v":3134,"vw":10.926869},{"c":10.9034,"h":10.94,"l":10.87,"n":23,"o":10.93,"t":"2026-10-05T13:45:00Z","v":1647,"vw":10.913626},{"c":10.855,"h":10.895,"l":10.83,"n":67,"o":10.895,"t":"2026-10-05T14:00:00Z","v":6200,"vw":10.874529},{"c":10.7916,"h":10.87,"l":10.7916,"n":29,"o":10.87,"t":"2026-10-05T14:15:00Z","v":3037,"vw":10.841764},{"c":10.845,"h":10.8576,"l":10.835,"n":18,"o":10.84,"t":"2026-10-05T14:30:00Z","v":1596,"vw":10.848696},{"c":10.84,"h":10.86,"l":10.84,"n":33,"o":10.86,"t":"2026-10-05T14:45:00Z","v":2171,"vw":10.843519},{"c":10.84,"h":10.845,"l":10.84,"n":13,"o":10.84,"t":"2026-10-05T15:00:00Z","v":637,"vw":10.841667},{"c":10.84,"h":10.84,"l":10.84,"n":18,"o":10.84,"t":"2026-10-05T15:15:00Z","v":563,"vw":10.84},{"c":10.84,"h":10.84,"l":10.84,"n":15,"o":10.84,"t":"2026-10-05T15:30:00Z","v":755,"vw":10.84},{"c":10.83,"h":10.83,"l":10.83,"n":11,"o":10.83,"t":"2026-10-05T15:45:00Z","v":484,"vw":10.83},{"c":10.825,"h":10.83,"l":10.825,"n":9,"o":10.83,"t":"2026-10-05T16:00:00Z","v":467,"vw":10.828333},{"c":10.825,"h":10.825,"l":10.825,"n":2,"o":10.825,"t":"2026-10-05T16:15:00Z","v":152,"vw":10.825},{"c":10.835,"h":10.835,"l":10.835,"n":2,"o":10.835,"t":"2026-10-05T16:45:00Z","v":101,"vw":10.835},{"c":10.85,"h":10.85,"l":10.845,"n":15,"o":10.845,"t":"2026-10-05T17:00:00Z","v":401,"vw":10.848333},{"c":10.77,"h":10.83,"l":10.77,"n":102,"o":10.83,"t":"2026-10-05T17:15:00Z","v":8848,"vw":10.799384},{"c":10.705,"h":10.775,"l":10.69,"n":81,"o":10.775,"t":"2026-10-05T17:30:00Z","v":7709,"vw":10.737101},{"c":10.79,"h":10.815,"l":10.7,"n":64,"o":10.71,"t":"2026-10-05T17:45:00Z","v":10245,"vw":10.712527},{"c":10.79,"h":10.79,"l":10.79,"n":11,"o":10.79,"t":"2026-10-05T18:15:00Z","v":766,"vw":10.79},{"c":10.81,"h":10.81,"l":10.81,"n":5,"o":10.81,"t":"2026-10-05T18:45:00Z","v":115,"vw":10.81},{"c":10.82,"h":10.82,"l":10.81,"n":10,"o":10.81,"t":"2026-10-05T19:00:00Z","v":392,"vw":10.815},{"c":10.78,"h":10.825,"l":10.78,"n":68,"o":10.825,"t":"2026-10-05T19:15:00Z","v":5599,"vw":10.785796},{"c":10.825,"h":10.83,"l":10.76,"n":122,"o":10.775,"t":"2026-10-05T19:30:00Z","v":7991,"vw":10.785519},{"c":10.86,"h":10.86,"l":10.8,"n":345,"o":10.81,"t":"2026-10-05T19:45:00Z","v":11094,"vw":10.839352},{"c":10.86,"h":10.86,"l":10.86,"n":12,"o":10.86,"t":"2026-10-05T20:00:00Z","v":21948,"vw":10.86},{"c":10.9,"h":10.9,"l":10.89,"n":13,"o":10.89,"t":"2026-10-06T13:30:00Z","v":699,"vw":10.891631},{"c":10.9175,"h":10.9175,"l":10.9175,"n":2,"o":10.9175,"t":"2026-10-06T13:45:00Z","v":101,"vw":10.9175},{"c":10.89,"h":10.9,"l":10.89,"n":9,"o":10.9,"t":"2026-10-06T14:45:00Z","v":243,"vw":10.895},{"c":10.9,"h":10.9,"l":10.855,"n":17,"o":10.855,"t":"2026-10-06T15:00:00Z","v":652,"vw":10.882381},{"c":10.91,"h":10.91,"l":10.905,"n":19,"o":10.905,"t":"2026-10-06T15:15:00Z","v":866,"vw":10.908333},{"c":10.895,"h":10.9,"l":10.885,"n":13,"o":10.885,"t":"2026-10-06T15:30:00Z","v":708,"vw":10.896667},{"c":10.895,"h":10.895,"l":10.895,"n":6,"o":10.895,"t":"2026-10-06T15:45:00Z","v":255,"vw":10.895},{"c":10.87,"h":10.87,"l":10.87,"n":16,"o":10.87,"t":"2026-10-06T16:00:00Z","v":648,"vw":10.87},{"c":10.88,"h":10.88,"l":10.88,"n":2,"o":10.88,"t":"2026-10-06T16:15:00Z","v":503,"vw":10.88},{"c":10.9,"h":10.905,"l":10.87,"n":35,"o":10.87,"t":"2026-10-06T16:30:00Z","v":1409,"vw":10.891432},{"c":10.93,"h":10.93,"l":10.9,"n":44,"o":10.9,"t":"2026-10-06T16:45:00Z","v":1532,"vw":10.914286},{"c":10.95,"h":10.95,"l":10.945,"n":20,"o":10.945,"t":"2026-10-06T17:00:00Z","v":804,"vw":10.949231},{"c":10.94,"h":10.95,"l":10.94,"n":37,"o":10.95,"t":"2026-10-06T17:15:00Z","v":951,"vw":10.943},{"c":10.945,"h":10.945,"l":10.93,"n":34,"o":10.93,"t":"2026-10-06T17:30:00Z","v":2319,"vw":10.939382},{"c":10.97,"h":10.97,"l":10.95,"n":13,"o":10.95,"t":"2026-10-06T17:45:00Z","v":655,"vw":10.961},{"c":10.965,"h":10.97,"l":10.965,"n":29,"o":10.97,"t":"2026-10-06T18:00:00Z","v":3038,"vw":10.965192},{"c":10.97,"h":10.97,"l":10.97,"n":8,"o":10.97,"t":"2026-10-06T18:15:00Z","v":341,"vw":10.97},{"c":10.97,"h":10.97,"l":10.97,"n":8,"o":10.97,"t":"2026-10-06T18:30:00Z","v":186,"vw":10.97},{"c":10.99,"h":10.995,"l":10.99,"n":12,"o":10.99,"t":"2026-10-06T18:45:00Z","v":352,"vw":10.991815},{"c":10.96,"h":10.96,"l":10.96,"n":5,"o":10.96,"t":"2026-10-06T19:15:00Z","v":238,"vw":10.96},{"c":10.975,"h":10.98,"l":10.95,"n":140,"o":10.96,"t":"2026-10-06T19:45:00Z","v":3701,"vw":10.961256},{"c":10.99,"h":10.99,"l":10.99,"n":13,"o":10.99,"t":"2026-10-06T20:00:00Z","v":10597,"vw":10.99},{"c":10.91,"h":10.91,"l":10.89,"n":6,"o":10.89,"t":"2026-10-07T13:30:00Z","v":802,"vw":10.900013},{"c":10.91,"h":10.91,"l":10.91,"n":2,"o":10.91,"t":"2026-10-07T13:45:00Z","v":101,"vw":10.91},{"c":10.95,"h":10.95,"l":10.92,"n":20,"o":10.92,"t":"2026-10-07T14:15:00Z","v":622,"vw":10.935},{"c":10.96,"h":10.96,"l":10.95,"n":21,"o":10.95,"t":"2026-10-07T14:45:00Z","v":616,"vw":10.953333},{"c":10.96,"h":10.96,"l":10.96,"n":8,"o":10.96,"t":"2026-10-07T15:00:00Z","v":143,"vw":10.96},{"c":10.95,"h":10.96,"l":10.935,"n":25,"o":10.96,"t":"2026-10-07T15:15:00Z","v":1026,"vw":10.943844},{"c":10.96,"h":10.96,"l":10.96,"n":11,"o":10.96,"t":"2026-10-07T15:30:00Z","v":289,"vw":10.96},{"c":10.96,"h":10.96,"l":10.96,"n":5,"o":10.96,"t":"2026-10-07T15:45:00Z","v":137,"vw":10.96},{"c":10.98,"h":10.98,"l":10.97,"n":25,"o":10.97,"t":"2026-10-07T16:15:00Z","v":671,"vw":10.976667},{"c":10.98,"h":10.98,"l":10.98,"n":6,"o":10.98,"t":"2026-10-07T16:30:00Z","v":195,"vw":10.98},{"c":10.99,"h":10.99,"l":10.99,"n":6,"o":10.99,"t":"2026-10-07T16:45:00Z","v":136,"vw":10.99},{"c":11,"h":11.01,"l":10.99,"n":50,"o":11,"t":"2026-10-07T17:00:00Z","v":2812,"vw":11.002954},{"c":11,"h":11,"l":10.99,"n":15,"o":10.995,"t":"2026-10-07T17:15:00Z","v":606,"vw":10.995342},{"c":10.98,"h":10.99,"l":10.975,"n":22,"o":10.99,"t":"2026-10-07T17:30:00Z","v":1261,"vw":10.981526},{"c":10.97,"h":10.98,"l":10.97,"n":14,"o":10.97,"t":"2026-10-07T17:45:00Z","v":966,"vw":10.977222},{"c":10.945,"h":10.97,"l":10.94,"n":33,"o":10.97,"t":"2026-10-07T18:00:00Z","v":1544,"vw":10.963461},{"c":10.95,"h":10.96,"l":10.95,"n":26,"o":10.96,"t":"2026-10-07T18:30:00Z","v":1111,"vw":10.955},{"c":10.95,"h":10.95,"l":10.95,"n":18,"o":10.95,"t":"2026-10-07T18:45:00Z","v":555,"vw":10.95},{"c":10.94,"h":10.96,"l":10.94,"n":30,"o":10.95,"t":"2026-10-07T19:00:00Z","v":1392,"vw":10.950455},{"c":10.95,"h":10.955,"l":10.945,"n":49,"o":10.945,"t":"2026-10-07T19:15:00Z","v":1606,"vw":10.947222},{"c":10.96,"h":10.965,"l":10.94,"n":127,"o":10.94,"t":"2026-10-07T19:30:00Z","v":11791,"vw":10.950711},{"c":10.98,"h":10.98,"l":10.96,"n":277,"o":10.96,"t":"2026-10-07T19:45:00Z","v":6759,"vw":10.966573},{"c":10.96,"h":10.96,"l":10.96,"n":8,"o":10.96,"t":"2026-10-07T20:00:00Z","v":8458,"vw":10.96},{"c":10.95,"h":10.95,"l":10.94,"n":10,"o":10.94,"t":"2026-10-08T13:30:00Z","v":552,"vw":10.946865},{"c":11,"h":11.02,"l":11,"n":8,"o":11.02,"t":"2026-10-08T14:00:00Z","v":1327,"vw":11.001538},{"c":10.99,"h":10.99,"l":10.99,"n":3,"o":10.99,"t":"2026-10-08T14:15:00Z","v":213,"vw":10.99},{"c":10.99,"h":10.99,"l":10.9809,"n":21,"o":10.985,"t":"2026-10-08T14:45:00Z","v":1405,"vw":10.987273},{"c":11.02,"h":11.02,"l":11.01,"n":17,"o":11.01,"t":"2026-10-08T15:00:00Z","v":775,"vw":11.016914},{"c":11.045,"h":11.045,"l":10.99,"n":32,"o":11.01,"t":"2026-10-08T15:15:00Z","v":1324,"vw":11.015318},{"c":11.03,"h":11.06,"l":11.02,"n":35,"o":11.045,"t":"2026-10-08T15:30:00Z","v":1975,"vw":11.036105},{"c":11.022,"h":11.025,"l":11.022,"n":6,"o":11.025,"t":"2026-10-08T15:45:00Z","v":603,"vw":11.0226},{"c":11.03,"h":11.045,"l":11.03,"n":28,"o":11.03,"t":"2026-10-08T16:00:00Z","v":1295,"vw":11.03214},{"c":11.04,"h":11.07,"l":11.04,"n":62,"o":11.04,"t":"2026-10-08T16:15:00Z","v":3310,"vw":11.056432},{"c":11.033,"h":11.05,"l":11.033,"n":4,"o":11.05,"t":"2026-10-08T16:45:00Z","v":288,"vw":11.039071},{"c":11.03,"h":11.05,"l":11.03,"n":47,"o":11.05,"t":"2026-10-08T17:00:00Z","v":1841,"vw":11.041818},{"c":11.03,"h":11.045,"l":11.03,"n":10,"o":11.045,"t":"2026-10-08T17:15:00Z","v":997,"vw":11.032877},{"c":11.02,"h":11.02,"l":11.02,"n":17,"o":11.02,"t":"2026-10-08T17:30:00Z","v":683,"vw":11.02},{"c":11.025,"h":11.025,"l":11.02,"n":8,"o":11.02,"t":"2026-10-08T17:45:00Z","v":371,"vw":11.021875},{"c":11.03,"h":11.03,"l":11.03,"n":12,"o":11.03,"t":"2026-10-08T18:00:00Z","v":843,"vw":11.03},{"c":11.03,"h":11.03,"l":11.03,"n":2,"o":11.03,"t":"2026-10-08T18:15:00Z","v":102,"vw":11.03},{"c":11.02,"h":11.02,"l":11.02,"n":34,"o":11.02,"t":"2026-10-08T18:30:00Z","v":2815,"vw":11.02},{"c":11.01,"h":11.01,"l":11,"n":24,"o":11,"t":"2026-10-08T19:00:00Z","v":940,"vw":11.005},{"c":11.01,"h":11.01,"l":11,"n":26,"o":11,"t":"2026-10-08T19:15:00Z","v":1309,"vw":11.001},{"c":11,"h":11.01,"l":11,"n":34,"o":11.01,"t":"2026-10-08T19:30:00Z","v":1789,"vw":11.003744},{"c":11,"h":11.01,"l":11,"n":170,"o":11.01,"t":"2026-10-08T19:45:00Z","v":3094,"vw":11.004407},{"c":11,"h":11,"l":11,"n":9,"o":11,"t":"2026-10-08T20:00:00Z","v":7025,"vw":11},{"c":11.07,"h":11.07,"l":11.035,"n":20,"o":11.035,"t":"2026-10-09T14:15:00Z","v":979,"vw":11.04635},{"c":11.07,"h":11.08,"l":11.07,"n":12,"o":11.07,"t":"2026-10-09T14:30:00Z","v":604,"vw":11.0725},{"c":11.07,"h":11.07,"l":11.07,"n":3,"o":11.07,"t":"2026-10-09T14:45:00Z","v":136,"vw":11.07},{"c":11.065,"h":11.075,"l":11.06,"n":15,"o":11.075,"t":"2026-10-09T15:00:00Z","v":595,"vw":11.065},{"c":11.06,"h":11.06,"l":11.06,"n":15,"o":11.06,"t":"2026-10-09T15:30:00Z","v":660,"vw":11.06},{"c":11.095,"h":11.095,"l":11.055,"n":47,"o":11.055,"t":"2026-10-09T15:45:00Z","v":1863,"vw":11.070638},{"c":11.1,"h":11.1,"l":11.0995,"n":3,"o":11.0995,"t":"2026-10-09T16:00:00Z","v":254,"vw":11.0997},{"c":11.1,"h":11.1,"l":11.1,"n":7,"o":11.1,"t":"2026-10-09T16:15:00Z","v":290,"vw":11.1},{"c":11.11,"h":11.11,"l":11.1,"n":21,"o":11.1,"t":"2026-10-09T16:45:00Z","v":528,"vw":11.103333},{"c":11.12,"h":11.12,"l":11.12,"n":8,"o":11.12,"t":"2026-10-09T17:00:00Z","v":186,"vw":11.12},{"c":11.095,"h":11.095,"l":11.085,"n":15,"o":11.085,"t":"2026-10-09T17:15:00Z","v":538,"vw":11.0875},{"c":11.095,"h":11.095,"l":11.085,"n":20,"o":11.09,"t":"2026-10-09T17:30:00Z","v":1064,"vw":11.09},{"c":11.1,"h":11.1,"l":11.1,"n":3,"o":11.1,"t":"2026-10-09T17:45:00Z","v":300,"vw":11.1},{"c":11.1,"h":11.1,"l":11.1,"n":46,"o":11.1,"t":"2026-10-09T18:00:00Z","v":894,"vw":11.1},{"c":11.1,"h":11.1,"l":11.1,"n":14,"o":11.1,"t":"2026-10-09T18:15:00Z","v":858,"vw":11.1},{"c":11.1,"h":11.11,"l":11.1,"n":97,"o":11.1,"t":"2026-10-09T18:30:00Z","v":2878,"vw":11.102105},{"c":11.11,"h":11.13,"l":11.1,"n":39,"o":11.1,"t":"2026-10-09T19:00:00Z","v":1751,"vw":11.109615},{"c":11.1,"h":11.105,"l":11.1,"n":35,"o":11.105,"t":"2026-10-09T19:15:00Z","v":2604,"vw":11.101831},{"c":11.115,"h":11.115,"l":11.08,"n":190,"o":11.095,"t":"2026-10-09T19:30:00Z","v":8737,"vw":11.09349},{"c":11.115,"h":11.115,"l":11.1,"n":220,"o":11.11,"t":"2026-10-09T19:45:00Z","v":7547,"vw":11.107987},{"c":11.11,"h":11.11,"l":11.11,"n":4,"o":11.11,"t":"2026-10-09T20:00:00Z","v":6540,"vw":11.11},{"c":11.125,"h":11.28,"l":11.08,"n":30,"o":11.23,"t":"2026-10-12T13:30:00Z","v":2914,"vw":11.207515},{"c":11.11,"h":11.13,"l":11.11,"n":53,"o":11.13,"t":"2026-10-12T14:00:00Z","v":3613,"vw":11.111776},{"c":11.15,"h":11.15,"l":11.11,"n":82,"o":11.11,"t":"2026-10-12T14:15:00Z","v":2605,"vw":11.120534},{"c":11.175,"h":11.175,"l":11.165,"n":12,"o":11.17,"t":"2026-10-12T14:30:00Z","v":2788,"vw":11.16557},{"c":11.175,"h":11.175,"l":11.175,"n":5,"o":11.175,"t":"2026-10-12T14:45:00Z","v":208,"vw":11.175},{"c":11.2,"h":11.2,"l":11.2,"n":27,"o":11.2,"t":"2026-10-12T15:00:00Z","v":1013,"vw":11.2},{"c":11.2,"h":11.2,"l":11.2,"n":9,"o":11.2,"t":"2026-10-12T15:15:00Z","v":514,"vw":11.2},{"c":11.255,"h":11.255,"l":11.21,"n":46,"o":11.21,"t":"2026-10-12T15:30:00Z","v":1702,"vw":11.231456},{"c":11.255,"h":11.255,"l":11.255,"n":6,"o":11.255,"t":"2026-10-12T16:30:00Z","v":138,"vw":11.255},{"c":11.265,"h":11.265,"l":11.265,"n":7,"o":11.265,"t":"2026-10-12T16:45:00Z","v":136,"vw":11.265},{"c":11.27,"h":11.27,"l":11.27,"n":43,"o":11.27,"t":"2026-10-12T17:00:00Z","v":897,"vw":11.27},{"c":11.27,"h":11.27,"l":11.27,"n":1,"o":11.27,"t":"2026-10-12T17:15:00Z","v":177,"vw":11.27},{"c":11.285,"h":11.285,"l":11.285,"n":3,"o":11.285,"t":"2026-10-12T17:30:00Z","v":143,"vw":11.285},{"c":11.295,"h":11.295,"l":11.295,"n":5,"o":11.295,"t":"2026-10-12T17:45:00Z","v":2008,"vw":11.295},{"c":11.29,"h":11.29,"l":11.285,"n":19,"o":11.285,"t":"2026-10-12T18:00:00Z","v":580,"vw":11.288333},{"c":11.305,"h":11.305,"l":11.305,"n":9,"o":11.305,"t":"2026-10-12T18:15:00Z","v":497,"vw":11.305},{"c":11.3,"h":11.31,"l":11.3,"n":32,"o":11.31,"t":"2026-10-12T18:30:00Z","v":1759,"vw":11.306071},{"c":11.32,"h":11.32,"l":11.32,"n":31,"o":11.32,"t":"2026-10-12T18:45:00Z","v":1014,"vw":11.32},{"c":11.29,"h":11.31,"l":11.29,"n":27,"o":11.31,"t":"2026-10-12T19:00:00Z","v":487,"vw":11.3},{"c":11.29,"h":11.29,"l":11.29,"n":8,"o":11.29,"t":"2026-10-12T19:15:00Z","v":355,"vw":11.29},{"c":11.27,"h":11.29,"l":11.27,"n":70,"o":11.29,"t":"2026-10-12T19:30:00Z","v":1519,"vw":11.282874},{"c":11.26,"h":11.28,"l":11.25,"n":230,"o":11.27,"t":"2026-10-12T19:45:00Z","v":6635,"vw":11.260171},{"c":11.25,"h":11.25,"l":11.25,"n":8,"o":11.25,"t":"2026-10-12T20:00:00Z","v":8058,"vw":11.25},{"c":11.27,"h":11.31,"l":11.27,"n":15,"o":11.31,"t":"2026-10-13T13:30:00Z","v":369,"vw":11.285904},{"c":11.27,"h":11.27,"l":11.245,"n":22,"o":11.245,"t":"2026-10-13T14:00:00Z","v":944,"vw":11.250556},{"c":11.265,"h":11.2732,"l":11.265,"n":5,"o":11.27,"t":"2026-10-13T14:15:00Z","v":1606,"vw":11.266338},{"c":11.245,"h":11.25,"l":11.23,"n":24,"o":11.2307,"t":"2026-10-13T14:30:00Z","v":3163,"vw":11.233505},{"c":11.23,"h":11.28,"l":11.23,"n":7,"o":11.28,"t":"2026-10-13T14:45:00Z","v":476,"vw":11.249762},{"c":11.245,"h":11.255,"l":11.23,"n":17,"o":11.24,"t":"2026-10-13T15:00:00Z","v":1134,"vw":11.243619},{"c":11.29,"h":11.29,"l":11.26,"n":25,"o":11.26,"t":"2026-10-13T15:15:00Z","v":974,"vw":11.272939},{"c":11.28,"h":11.28,"l":11.28,"n":1,"o":11.28,"t":"2026-10-13T15:45:00Z","v":415,"vw":11.28},{"c":11.245,"h":11.245,"l":11.245,"n":11,"o":11.245,"t":"2026-10-13T16:15:00Z","v":1044,"vw":11.245},{"c":11.21,"h":11.245,"l":11.21,"n":62,"o":11.24,"t":"2026-10-13T16:30:00Z","v":3586,"vw":11.231308},{"c":11.235,"h":11.235,"l":11.215,"n":58,"o":11.22,"t":"2026-10-13T16:45:00Z","v":3113,"vw":11.220055},{"c":11.265,"h":11.265,"l":11.235,"n":96,"o":11.235,"t":"2026-10-13T17:00:00Z","v":1264,"vw":11.245899},{"c":11.26,"h":11.26,"l":11.26,"n":8,"o":11.26,"t":"2026-10-13T17:30:00Z","v":360,"vw":11.26},{"c":11.26,"h":11.26,"l":11.26,"n":2,"o":11.26,"t":"2026-10-13T17:45:00Z","v":200,"vw":11.26},{"c":11.27,"h":11.28,"l":11.27,"n":35,"o":11.28,"t":"2026-10-13T18:00:00Z","v":1828,"vw":11.275777},{"c":11.28,"h":11.28,"l":11.28,"n":6,"o":11.28,"t":"2026-10-13T18:15:00Z","v":350,"vw":11.28},{"c":11.265,"h":11.27,"l":11.265,"n":42,"o":11.27,"t":"2026-10-13T18:45:00Z","v":1737,"vw":11.269286},{"c":11.24,"h":11.25,"l":11.24,"n":34,"o":11.25,"t":"2026-10-13T19:00:00Z","v":809,"vw":11.245},{"c":11.245,"h":11.25,"l":11.23,"n":35,"o":11.24,"t":"2026-10-13T19:15:00Z","v":2163,"vw":11.235907},{"c":11.26,"h":11.26,"l":11.26,"n":16,"o":11.26,"t":"2026-10-13T19:30:00Z","v":303,"vw":11.26},{"c":11.24,"h":11.265,"l":11.23,"n":241,"o":11.26,"t":"2026-10-13T19:45:00Z","v":7838,"vw":11.245022},{"c":11.25,"h":11.25,"l":11.25,"n":4,"o":11.25,"t":"2026-10-13T20:00:00Z","v":9410,"vw":11.25},{"c":11.19,"h":11.205,"l":11.14,"n":16,"o":11.14,"t":"2026-10-14T13:30:00Z","v":1518,"vw":11.175216},{"c":11.185,"h":11.24,"l":11.16,"n":47,"o":11.19,"t":"2026-10-14T13:45:00Z","v":1594,"vw":11.190909},{"c":11.14,"h":11.16,"l":11.125,"n":50,"o":11.125,"t":"2026-10-14T14:00:00Z","v":1751,"vw":11.140769},{"c":11.15,"h":11.1588,"l":11.14,"n":44,"o":11.15,"t":"2026-10-14T14:15:00Z","v":1708,"vw":11.149825},{"c":11.17,"h":11.18,"l":11.16,"n":75,"o":11.17,"t":"2026-10-14T14:30:00Z","v":1990,"vw":11.169},{"c":11.15,"h":11.15,"l":11.15,"n":13,"o":11.15,"t":"2026-10-14T14:45:00Z","v":438,"vw":11.15},{"c":11.2,"h":11.2,"l":11.17,"n":38,"o":11.17,"t":"2026-10-14T15:00:00Z","v":2113,"vw":11.179183},{"c":11.22,"h":11.22,"l":11.2,"n":60,"o":11.2,"t":"2026-10-14T15:15:00Z","v":1884,"vw":11.206818},{"c":11.2,"h":11.2,"l":11.2,"n":9,"o":11.2,"t":"2026-10-14T15:30:00Z","v":214,"vw":11.2},{"c":11.21,"h":11.21,"l":11.21,"n":8,"o":11.21,"t":"2026-10-14T15:45:00Z","v":301,"vw":11.21},{"c":11.22,"h":11.239,"l":11.22,"n":45,"o":11.22,"t":"2026-10-14T16:00:00Z","v":2257,"vw":11.22549},{"c":11.18,"h":11.21,"l":11.17,"n":57,"o":11.2,"t":"2026-10-14T16:15:00Z","v":4987,"vw":11.191292},{"c":11.19,"h":11.1999,"l":11.17,"n":59,"o":11.1701,"t":"2026-10-14T16:30:00Z","v":4554,"vw":11.188079},{"c":11.22,"h":11.225,"l":11.1999,"n":43,"o":11.2,"t":"2026-10-14T16:45:00Z","v":1684,"vw":11.208872},{"c":11.22,"h":11.22,"l":11.215,"n":65,"o":11.215,"t":"2026-10-14T17:00:00Z","v":1944,"vw":11.217857},{"c":11.21,"h":11.22,"l":11.21,"n":54,"o":11.22,"t":"2026-10-14T17:15:00Z","v":2416,"vw":11.217198},{"c":11.22,"h":11.22,"l":11.21,"n":39,"o":11.21,"t":"2026-10-14T17:30:00Z","v":798,"vw":11.2125},{"c":11.23,"h":11.23,"l":11.21,"n":43,"o":11.21,"t":"2026-10-14T17:45:00Z","v":935,"vw":11.2225},{"c":11.23,"h":11.23,"l":11.2263,"n":20,"o":11.23,"t":"2026-10-14T18:00:00Z","v":952,"vw":11.227339},{"c":11.207,"h":11.225,"l":11.207,"n":21,"o":11.225,"t":"2026-10-14T18:15:00Z","v":702,"vw":11.216172},{"c":11.17,"h":11.2,"l":11.16,"n":96,"o":11.2,"t":"2026-10-14T18:30:00Z","v":5053,"vw":11.185318},{"c":11.18,"h":11.18,"l":11.165,"n":35,"o":11.18,"t":"2026-10-14T18:45:00Z","v":1030,"vw":11.174},{"c":11.165,"h":11.17,"l":11.16,"n":26,"o":11.165,"t":"2026-10-14T19:00:00Z","v":1428,"vw":11.166667},{"c":11.18,"h":11.19,"l":11.17,"n":76,"o":11.17,"t":"2026-10-14T19:15:00Z","v":2944,"vw":11.175825},{"c":11.14,"h":11.1717,"l":11.125,"n":213,"o":11.17,"t":"2026-10-14T19:30:00Z","v":17385,"vw":11.148558},{"c":11.16,"h":11.16,"l":11.12,"n":343,"o":11.12,"t":"2026-10-14T19:45:00Z","v":12762,"vw":11.138662},{"c":11.19,"h":11.19,"l":11.19,"n":8,"o":11.19,"t":"2026-10-14T20:00:00Z","v":11228,"vw":11.19},{"c":11.26,"h":11.26,"l":11.26,"n":4,"o":11.26,"t":"2026-10-15T13:30:00Z","v":731,"vw":11.26},{"c":11.27,"h":11.27,"l":11.18,"n":42,"o":11.2,"t":"2026-10-15T13:45:00Z","v":3029,"vw":11.208783},{"c":11.26,"h":11.26,"l":11.205,"n":31,"o":11.26,"t":"2026-10-15T14:00:00Z","v":1512,"vw":11.246667},{"c":11.23,"h":11.23,"l":11.215,"n":12,"o":11.215,"t":"2026-10-15T14:15:00Z","v":355,"vw":11.2225},{"c":11.24,"h":11.26,"l":11.24,"n":82,"o":11.24,"t":"2026-10-15T14:30:00Z","v":2532,"vw":11.243611},{"c":11.26,"h":11.26,"l":11.23,"n":54,"o":11.24,"t":"2026-10-15T14:45:00Z","v":2062,"vw":11.251484},{"c":11.24,"h":11.245,"l":11.23,"n":27,"o":11.23,"t":"2026-10-15T15:00:00Z","v":1211,"vw":11.241969},{"c":11.22,"h":11.245,"l":11.22,"n":23,"o":11.245,"t":"2026-10-15T15:15:00Z","v":1341,"vw":11.235},{"c":11.2,"h":11.23,"l":11.19,"n":72,"o":11.22,"t":"2026-10-15T15:30:00Z","v":4119,"vw":11.207893},{"c":11.18,"h":11.2,"l":11.18,"n":27,"o":11.2,"t":"2026-10-15T15:45:00Z","v":1400,"vw":11.184909},{"c":11.21,"h":11.21,"l":11.1535,"n":61,"o":11.18,"t":"2026-10-15T16:00:00Z","v":3233,"vw":11.177354},{"c":11.18,"h":11.215,"l":11.18,"n":43,"o":11.2,"t":"2026-10-15T16:30:00Z","v":3542,"vw":11.200361},{"c":11.18,"h":11.18,"l":11.18,"n":11,"o":11.18,"t":"2026-10-15T16:45:00Z","v":581,"vw":11.18},{"c":11.17,"h":11.185,"l":11.16,"n":42,"o":11.18,"t":"2026-10-15T17:00:00Z","v":2124,"vw":11.17},{"c":11.17,"h":11.17,"l":11.17,"n":1,"o":11.17,"t":"2026-10-15T17:15:00Z","v":100,"vw":11.17},{"c":11.175,"h":11.18,"l":11.17,"n":45,"o":11.17,"t":"2026-10-15T17:30:00Z","v":2594,"vw":11.173973},{"c":11.17,"h":11.18,"l":11.17,"n":7,"o":11.18,"t":"2026-10-15T17:45:00Z","v":308,"vw":11.176667},{"c":11.19,"h":11.2,"l":11.17,"n":37,"o":11.17,"t":"2026-10-15T18:00:00Z","v":1557,"vw":11.188627},{"c":11.195,"h":11.21,"l":11.195,"n":44,"o":11.195,"t":"2026-10-15T18:15:00Z","v":4022,"vw":11.200601},{"c":11.195,"h":11.195,"l":11.195,"n":12,"o":11.195,"t":"2026-10-15T18:30:00Z","v":1030,"vw":11.195},{"c":11.185,"h":11.195,"l":11.185,"n":48,"o":11.195,"t":"2026-10-15T18:45:00Z","v":1242,"vw":11.189375},{"c":11.17,"h":11.18,"l":11.17,"n":24,"o":11.175,"t":"2026-10-15T19:00:00Z","v":1056,"vw":11.177143},{"c":11.17,"h":11.19,"l":11.17,"n":25,"o":11.185,"t":"2026-10-15T19:15:00Z","v":804,"vw":11.185833},{"c":11.135,"h":11.185,"l":11.125,"n":135,"o":11.165,"t":"2026-10-15T19:30:00Z","v":4568,"vw":11.15848},{"c":11.094,"h":11.145,"l":11.09,"n":293,"o":11.13,"t":"2026-10-15T19:45:00Z","v":11356,"vw":11.125572},{"c":11.12,"h":11.12,"l":11.12,"n":4,"o":11.12,"t":"2026-10-15T20:00:00Z","v":6196,"vw":11.12},{"c":11.09,"h":11.16,"l":11.09,"n":8,"o":11.16,"t":"2026-10-16T13:30:00Z","v":2253,"vw":11.151007},{"c":11.13,"h":11.185,"l":11.11,"n":16,"o":11.13,"t":"2026-10-16T13:45:00Z","v":830,"vw":11.141911},{"c":11.14,"h":11.16,"l":11.12,"n":180,"o":11.15,"t":"2026-10-16T14:15:00Z","v":20503,"vw":11.136432},{"c":11.11,"h":11.16,"l":11.105,"n":98,"o":11.15,"t":"2026-10-16T14:30:00Z","v":5546,"vw":11.121363},{"c":11.095,"h":11.12,"l":11.095,"n":34,"o":11.11,"t":"2026-10-16T14:45:00Z","v":1785,"vw":11.107},{"c":11.11,"h":11.14,"l":11.1,"n":60,"o":11.1,"t":"2026-10-16T15:00:00Z","v":12185,"vw":11.119734},{"c":11.09,"h":11.11,"l":11.09,"n":15,"o":11.11,"t":"2026-10-16T15:15:00Z","v":703,"vw":11.098},{"c":11.114,"h":11.12,"l":11.095,"n":21,"o":11.095,"t":"2026-10-16T15:30:00Z","v":1036,"vw":11.102375},{"c":11.11,"h":11.12,"l":11.1,"n":22,"o":11.12,"t":"2026-10-16T15:45:00Z","v":1273,"vw":11.1119},{"c":11.105,"h":11.12,"l":11.105,"n":23,"o":11.105,"t":"2026-10-16T16:00:00Z","v":1342,"vw":11.110769},{"c":11.07,"h":11.105,"l":11.07,"n":100,"o":11.105,"t":"2026-10-16T16:15:00Z","v":3400,"vw":11.092505},{"c":11.04,"h":11.06,"l":11.035,"n":50,"o":11.06,"t":"2026-10-16T16:30:00Z","v":3791,"vw":11.051971},{"c":11.01,"h":11.03,"l":11.01,"n":24,"o":11.03,"t":"2026-10-16T16:45:00Z","v":1101,"vw":11.018108},{"c":11.03,"h":11.03,"l":11.03,"n":4,"o":11.03,"t":"2026-10-16T17:30:00Z","v":223,"vw":11.03},{"c":11.05,"h":11.05,"l":11.031,"n":73,"o":11.031,"t":"2026-10-16T17:45:00Z","v":4472,"vw":11.045139},{"c":11.05,"h":11.07,"l":11.034,"n":20,"o":11.07,"t":"2026-10-16T18:00:00Z","v":2102,"vw":11.050731},{"c":11.07,"h":11.07,"l":11.06,"n":7,"o":11.06,"t":"2026-10-16T18:15:00Z","v":1130,"vw":11.068214},{"c":11.08,"h":11.08,"l":11.08,"n":9,"o":11.08,"t":"2026-10-16T18:30:00Z","v":194,"vw":11.08},{"c":11.07,"h":11.09,"l":11.07,"n":22,"o":11.09,"t":"2026-10-16T18:45:00Z","v":1738,"vw":11.079334},{"c":11.07,"h":11.075,"l":11.07,"n":8,"o":11.075,"t":"2026-10-16T19:00:00Z","v":405,"vw":11.071667},{"c":11.053,"h":11.06,"l":11.035,"n":65,"o":11.06,"t":"2026-10-16T19:30:00Z","v":3574,"vw":11.043347},{"c":11.04,"h":11.05,"l":11.025,"n":244,"o":11.05,"t":"2026-10-16T19:45:00Z","v":8802,"vw":11.037579},{"c":11.02,"h":11.02,"l":11.02,"n":12,"o":11.02,"t":"2026-10-16T20:00:00Z","v":10502,"vw":11.02},{"c":10.99,"h":11.2008,"l":10.98,"n":26,"o":11,"t":"2026-10-19T13:30:00Z","v":2422,"vw":11.012198},{"c":10.99,"h":10.99,"l":10.895,"n":29,"o":10.944,"t":"2026-10-19T13:45:00Z","v":1828,"vw":10.953815},{"c":10.97,"h":10.97,"l":10.964,"n":7,"o":10.964,"t":"2026-10-19T14:00:00Z","v":357,"vw":10.968},{"c":10.894,"h":10.98,"l":10.894,"n":7,"o":10.98,"t":"2026-10-19T14:15:00Z","v":225,"vw":10.937},{"c":10.86,"h":10.86,"l":10.85,"n":60,"o":10.85,"t":"2026-10-19T14:30:00Z","v":4252,"vw":10.851358},{"c":10.89,"h":10.89,"l":10.87,"n":17,"o":10.89,"t":"2026-10-19T14:45:00Z","v":3729,"vw":10.88562},{"c":10.87,"h":10.87,"l":10.85,"n":40,"o":10.86,"t":"2026-10-19T15:00:00Z","v":1952,"vw":10.862707},{"c":10.915,"h":10.925,"l":10.8674,"n":16,"o":10.8674,"t":"2026-10-19T15:15:00Z","v":660,"vw":10.895831},{"c":10.945,"h":10.945,"l":10.89,"n":54,"o":10.9,"t":"2026-10-19T15:30:00Z","v":4349,"vw":10.911514},{"c":10.92,"h":10.945,"l":10.92,"n":18,"o":10.945,"t":"2026-10-19T15:45:00Z","v":942,"vw":10.929109},{"c":10.86,"h":10.895,"l":10.86,"n":9,"o":10.895,"t":"2026-10-19T16:00:00Z","v":2425,"vw":10.861667},{"c":10.94,"h":10.94,"l":10.91,"n":32,"o":10.92,"t":"2026-10-19T16:15:00Z","v":2050,"vw":10.926831},{"c":10.96,"h":10.96,"l":10.9246,"n":19,"o":10.9246,"t":"2026-10-19T16:30:00Z","v":866,"vw":10.934516},{"c":10.96,"h":10.96,"l":10.96,"n":1,"o":10.96,"t":"2026-10-19T16:45:00Z","v":100,"vw":10.96},{"c":10.94,"h":10.94,"l":10.94,"n":2,"o":10.94,"t":"2026-10-19T17:00:00Z","v":110,"vw":10.94},{"c":10.92,"h":10.92,"l":10.89,"n":21,"o":10.9196,"t":"2026-10-19T17:15:00Z","v":2200,"vw":10.903887},{"c":10.92,"h":10.92,"l":10.92,"n":6,"o":10.92,"t":"2026-10-19T17:30:00Z","v":265,"vw":10.92},{"c":10.94,"h":10.94,"l":10.93,"n":8,"o":10.94,"t":"2026-10-19T17:45:00Z","v":454,"vw":10.935},{"c":10.925,"h":10.925,"l":10.925,"n":1,"o":10.925,"t":"2026-10-19T18:00:00Z","v":250,"vw":10.925},{"c":10.93,"h":10.93,"l":10.91,"n":32,"o":10.91,"t":"2026-10-19T18:15:00Z","v":3457,"vw":10.920311},{"c":10.93,"h":10.95,"l":10.93,"n":23,"o":10.94,"t":"2026-10-19T18:30:00Z","v":996,"vw":10.94},{"c":10.925,"h":10.94,"l":10.915,"n":32,"o":10.915,"t":"2026-10-19T18:45:00Z","v":5017,"vw":10.921511},{"c":10.89,"h":10.925,"l":10.88,"n":48,"o":10.925,"t":"2026-10-19T19:00:00Z","v":4591,"vw":10.912544},{"c":10.88,"h":10.9,"l":10.88,"n":70,"o":10.88,"t":"2026-10-19T19:15:00Z","v":5350,"vw":10.889972},{"c":10.87,"h":10.9,"l":10.86,"n":80,"o":10.86,"t":"2026-10-19T19:30:00Z","v":2105,"vw":10.882525},{"c":10.85,"h":10.9,"l":10.84,"n":305,"o":10.89,"t":"2026-10-19T19:45:00Z","v":9509,"vw":10.865228},{"c":10.85,"h":10.85,"l":10.85,"n":7,"o":10.85,"t":"2026-10-19T20:00:00Z","v":7524,"vw":10.85},{"c":10.88,"h":10.88,"l":10.88,"n":10,"o":10.88,"t":"2026-10-20T13:30:00Z","v":243,"vw":10.88},{"c":10.915,"h":10.94,"l":10.895,"n":12,"o":10.94,"t":"2026-10-20T14:00:00Z","v":817,"vw":10.916582},{"c":10.82,"h":10.88,"l":10.82,"n":44,"o":10.88,"t":"2026-10-20T14:15:00Z","v":2616,"vw":10.849408},{"c":10.81,"h":10.81,"l":10.81,"n":1,"o":10.81,"t":"2026-10-20T14:30:00Z","v":100,"vw":10.81},{"c":10.76,"h":10.79,"l":10.76,"n":115,"o":10.79,"t":"2026-10-20T14:45:00Z","v":1512,"vw":10.76872},{"c":10.76,"h":10.78,"l":10.74,"n":56,"o":10.77,"t":"2026-10-20T15:00:00Z","v":4123,"vw":10.754761},{"c":10.76,"h":10.76,"l":10.76,"n":26,"o":10.76,"t":"2026-10-20T15:15:00Z","v":275,"vw":10.76},{"c":10.685,"h":10.74,"l":10.67,"n":38,"o":10.74,"t":"2026-10-20T15:30:00Z","v":2341,"vw":10.691037},{"c":10.68,"h":10.69,"l":10.68,"n":29,"o":10.69,"t":"2026-10-20T15:45:00Z","v":403,"vw":10.685},{"c":10.63,"h":10.66,"l":10.63,"n":13,"o":10.66,"t":"2026-10-20T16:00:00Z","v":1517,"vw":10.648868},{"c":10.67,"h":10.67,"l":10.61,"n":64,"o":10.63,"t":"2026-10-20T16:15:00Z","v":5349,"vw":10.627896},{"c":10.7913,"h":10.7913,"l":10.7,"n":45,"o":10.72,"t":"2026-10-20T16:30:00Z","v":3585,"vw":10.741248},{"c":10.75,"h":10.75,"l":10.75,"n":6,"o":10.75,"t":"2026-10-20T16:45:00Z","v":144,"vw":10.75},{"c":10.7251,"h":10.7251,"l":10.72,"n":16,"o":10.72,"t":"2026-10-20T17:15:00Z","v":1558,"vw":10.724719},{"c":10.71,"h":10.725,"l":10.71,"n":6,"o":10.725,"t":"2026-10-20T17:45:00Z","v":233,"vw":10.7175},{"c":10.67,"h":10.69,"l":10.67,"n":15,"o":10.68,"t":"2026-10-20T18:00:00Z","v":1333,"vw":10.674567},{"c":10.65,"h":10.65,"l":10.65,"n":14,"o":10.65,"t":"2026-10-20T18:45:00Z","v":688,"vw":10.65},{"c":10.6,"h":10.6373,"l":10.6,"n":55,"o":10.6373,"t":"2026-10-20T19:15:00Z","v":3587,"vw":10.622145},{"c":10.62,"h":10.62,"l":10.575,"n":64,"o":10.61,"t":"2026-10-20T19:30:00Z","v":6260,"vw":10.599763},{"c":10.6,"h":10.67,"l":10.6,"n":156,"o":10.67,"t":"2026-10-20T19:45:00Z","v":4189,"vw":10.630965},{"c":10.63,"h":10.63,"l":10.63,"n":9,"o":10.63,"t":"2026-10-20T20:00:00Z","v":9304,"vw":10.63},{"c":10.625,"h":10.75,"l":10.55,"n":35,"o":10.75,"t":"2026-10-21T13:30:00Z","v":3251,"vw":10.670256},{"c":10.69,"h":10.69,"l":10.62,"n":52,"o":10.625,"t":"2026-10-21T13:45:00Z","v":4558,"vw":10.657551},{"c":10.67,"h":10.68,"l":10.5801,"n":48,"o":10.5801,"t":"2026-10-21T14:00:00Z","v":2243,"vw":10.657241},{"c":10.6,"h":10.65,"l":10.6,"n":73,"o":10.65,"t":"2026-10-21T14:15:00Z","v":10496,"vw":10.620789},{"c":10.55,"h":10.55,"l":10.54,"n":58,"o":10.54,"t":"2026-10-21T14:30:00Z","v":1071,"vw":10.547167},{"c":10.52,"h":10.54,"l":10.51,"n":31,"o":10.54,"t":"2026-10-21T15:00:00Z","v":1146,"vw":10.525746},{"c":10.535,"h":10.535,"l":10.535,"n":1,"o":10.535,"t":"2026-10-21T15:15:00Z","v":100,"vw":10.535},{"c":10.575,"h":10.575,"l":10.53,"n":34,"o":10.53,"t":"2026-10-21T15:30:00Z","v":2124,"vw":10.541403},{"c":10.6,"h":10.6,"l":10.5614,"n":31,"o":10.59,"t":"2026-10-21T15:45:00Z","v":1391,"vw":10.575518},{"c":10.575,"h":10.575,"l":10.57,"n":8,"o":10.57,"t":"2026-10-21T16:00:00Z","v":429,"vw":10.571667},{"c":10.58,"h":10.58,"l":10.58,"n":2,"o":10.58,"t":"2026-10-21T16:30:00Z","v":107,"vw":10.58},{"c":10.56,"h":10.57,"l":10.56,"n":36,"o":10.57,"t":"2026-10-21T16:45:00Z","v":972,"vw":10.562},{"c":10.57,"h":10.57,"l":10.55,"n":33,"o":10.55,"t":"2026-10-21T17:00:00Z","v":821,"vw":10.566},{"c":10.56,"h":10.56,"l":10.56,"n":8,"o":10.56,"t":"2026-10-21T17:15:00Z","v":413,"vw":10.56},{"c":10.54,"h":10.55,"l":10.54,"n":25,"o":10.55,"t":"2026-10-21T17:30:00Z","v":5369,"vw":10.549699},{"c":10.55,"h":10.55,"l":10.55,"n":75,"o":10.55,"t":"2026-10-21T17:45:00Z","v":1629,"vw":10.55},{"c":10.56,"h":10.56,"l":10.55,"n":13,"o":10.55,"t":"2026-10-21T18:15:00Z","v":553,"vw":10.555},{"c":10.52,"h":10.53,"l":10.52,"n":9,"o":10.52,"t":"2026-10-21T18:45:00Z","v":526,"vw":10.523333},{"c":10.58,"h":10.58,"l":10.52,"n":81,"o":10.52,"t":"2026-10-21T19:00:00Z","v":5439,"vw":10.555301},{"c":10.59,"h":10.6,"l":10.5609,"n":42,"o":10.6,"t":"2026-10-21T19:15:00Z","v":2288,"vw":10.584926},{"c":10.58,"h":10.59,"l":10.57,"n":66,"o":10.575,"t":"2026-10-21T19:30:00Z","v":1977,"vw":10.57575},{"c":10.57,"h":10.58,"l":10.56,"n":264,"o":10.58,"t":"2026-10-21T19:45:00Z","v":8024,"vw":10.565712},{"c":10.56,"h":10.56,"l":10.56,"n":2,"o":10.56,"t":"2026-10-21T20:00:00Z","v":9164,"vw":10.56},{"c":10.56,"h":10.56,"l":10.56,"n":6,"o":10.56,"t":"2026-10-22T13:30:00Z","v":334,"vw":10.56},{"c":10.655,"h":10.655,"l":10.655,"n":1,"o":10.655,"t":"2026-10-22T13:45:00Z","v":100,"vw":10.655},{"c":10.68,"h":10.68,"l":10.59,"n":32,"o":10.65,"t":"2026-10-22T14:00:00Z","v":2293,"vw":10.645629},{"c":10.64,"h":10.67,"l":10.64,"n":16,"o":10.67,"t":"2026-10-22T14:15:00Z","v":2486,"vw":10.662474},{"c":10.61,"h":10.65,"l":10.61,"n":26,"o":10.65,"t":"2026-10-22T14:30:00Z","v":1805,"vw":10.646154},{"c":10.7,"h":10.7,"l":10.6242,"n":115,"o":10.65,"t":"2026-10-22T14:45:00Z","v":9978,"vw":10.650532},{"c":10.72,"h":10.72,"l":10.69,"n":19,"o":10.72,"t":"2026-10-22T15:00:00Z","v":1050,"vw":10.704923},{"c":10.71,"h":10.735,"l":10.68,"n":22,"o":10.71,"t":"2026-10-22T15:15:00Z","v":1247,"vw":10.706611},{"c":10.7,"h":10.7,"l":10.69,"n":19,"o":10.69,"t":"2026-10-22T15:30:00Z","v":607,"vw":10.693333},{"c":10.735,"h":10.735,"l":10.705,"n":70,"o":10.71,"t":"2026-10-22T16:00:00Z","v":12739,"vw":10.711275},{"c":10.75,"h":10.75,"l":10.7233,"n":4,"o":10.7233,"t":"2026-10-22T16:15:00Z","v":214,"vw":10.736137},{"c":10.74,"h":10.74,"l":10.74,"n":16,"o":10.74,"t":"2026-10-22T16:30:00Z","v":654,"vw":10.74},{"c":10.75,"h":10.755,"l":10.74,"n":37,"o":10.755,"t":"2026-10-22T16:45:00Z","v":1413,"vw":10.746222},{"c":10.73,"h":10.75,"l":10.73,"n":10,"o":10.75,"t":"2026-10-22T17:00:00Z","v":2841,"vw":10.746296},{"c":10.71,"h":10.75,"l":10.71,"n":52,"o":10.75,"t":"2026-10-22T17:15:00Z","v":4273,"vw":10.72202},{"c":10.765,"h":10.78,"l":10.7299,"n":26,"o":10.7299,"t":"2026-10-22T17:30:00Z","v":2137,"vw":10.734639},{"c":10.73,"h":10.75,"l":10.73,"n":35,"o":10.75,"t":"2026-10-22T17:45:00Z","v":3279,"vw":10.732531},{"c":10.72,"h":10.72,"l":10.72,"n":3,"o":10.72,"t":"2026-10-22T18:00:00Z","v":105,"vw":10.72},{"c":10.75,"h":10.76,"l":10.73,"n":57,"o":10.73,"t":"2026-10-22T18:15:00Z","v":13439,"vw":10.736422},{"c":10.73,"h":10.745,"l":10.73,"n":42,"o":10.745,"t":"2026-10-22T18:30:00Z","v":874,"vw":10.74},{"c":10.76,"h":10.765,"l":10.74,"n":28,"o":10.74,"t":"2026-10-22T18:45:00Z","v":860,"vw":10.75625},{"c":10.76,"h":10.77,"l":10.76,"n":41,"o":10.76,"t":"2026-10-22T19:00:00Z","v":1302,"vw":10.76375},{"c":10.745,"h":10.745,"l":10.74,"n":7,"o":10.74,"t":"2026-10-22T19:15:00Z","v":541,"vw":10.741},{"c":10.76,"h":10.76,"l":10.75,"n":28,"o":10.75,"t":"2026-10-22T19:30:00Z","v":1034,"vw":10.758333},{"c":10.77,"h":10.78,"l":10.75,"n":199,"o":10.76,"t":"2026-10-22T19:45:00Z","v":6830,"vw":10.761738},{"c":10.77,"h":10.77,"l":10.77,"n":2,"o":10.77,"t":"2026-10-22T20:00:00Z","v":8887,"vw":10.77}],"expiry":"2026-11-20","expirations":["2026-11-20","2026-12-18"],"surface":{"curve":{"call":[{"delta":0.35,"premium":1.15,"strike":16.65422087453659,"iv":2.187642281781197,"gamma":0.056301068265248715,"theta":-0.04274320296050916,"vega":0.01120678890887646,"rho":0.0020583911972269736,"breakevenPct":65.31310004212249},{"delta":0.4,"premium":1.0614694105139073,"strike":13.52449017523179,"iv":1.5792347838820748,"gamma":0.08380042614591153,"theta":-0.032258294338979816,"vega":0.011679563040782812,"rho":0.0025467578416443776,"breakevenPct":35.43137962623674},{"delta":0.45,"premium":0.9908746836322779,"strike":12.317493672645558,"iv":1.2484972527525056,"gamma":0.11067354888798933,"theta":-0.025898263967982994,"vega":0.011501542608495676,"rho":0.003021985397507699,"breakevenPct":23.568879816878706},{"delta":0.5,"premium":0.9761135774370833,"strike":12.022271548741665,"iv":1.125656838389129,"gamma":0.1321291477557614,"theta":-0.02317237046887688,"vega":0.010966314250725525,"rho":0.0034552470893746113,"breakevenPct":20.69066969525301},{"delta":0.55,"premium":0.9613524712418886,"strike":11.727049424837773,"iv":1.0028164240257524,"gamma":0.15358474662353347,"theta":-0.020446476969770762,"vega":0.010431085892955376,"rho":0.0038885087812415235,"breakevenPct":17.81245957362731},{"delta":0.6,"premium":0.9465913650466939,"strike":11.43182730093388,"iv":0.8799760096623761,"gamma":0.1750403454913055,"theta":-0.01772058347066465,"vega":0.009895857535185227,"rho":0.004321770473108435,"breakevenPct":14.93424945200162},{"delta":0.65,"premium":0.9318302588514994,"strike":11.136605177029987,"iv":0.7571355952989995,"gamma":0.19649594435907758,"theta":-0.014994689971558537,"vega":0.009360629177415076,"rho":0.004755032164975348,"breakevenPct":12.056039330375922},{"delta":0.7,"premium":0.9170691526563047,"strike":10.841383053126094,"iv":0.6342951809356232,"gamma":0.21795154322684962,"theta":-0.012268796472452426,"vega":0.008825400819644927,"rho":0.0051882938568422595,"breakevenPct":9.177829208750232},{"delta":0.75,"premium":0.9023080464611101,"strike":10.546160929222202,"iv":0.5114547665722465,"gamma":0.2394071420946217,"theta":-0.009542902973346312,"vega":0.008290172461874776,"rho":0.005621555548709172,"breakevenPct":6.299619087124533},{"delta":0.8,"premium":0.8875469402659154,"strike":10.25093880531831,"iv":0.38861435220887,"gamma":0.2608627409623938,"theta":-0.006817009474240195,"vega":0.007754944104104627,"rho":0.006054817240576085,"breakevenPct":3.4214089654988378},{"delta":0.85,"premium":1.6304945054945008,"strike":9.313186813186817,"iv":0.5890351648351629,"gamma":0.21616043956043995,"theta":-0.007686813186813166,"vega":0.007052747252747254,"rho":0.005906584337441755,"breakevenPct":1.6126399134755682},{"delta":0.9,"premium":4.882826538852547,"strike":6.229468142573184,"iv":1.9200882401657613,"gamma":0.03394312567777795,"theta":-0.016934265437683036,"vega":0.00523154292767614,"rho":0.003806232447610199,"breakevenPct":3.1782235972677078}],"put":[{"delta":0.1,"premium":1.15,"strike":4.754499333644528,"iv":4.409880225025902,"gamma":0.013782599569576913,"theta":-0.03855078437190112,"vega":0.00527546642696522,"rho":-0.001769289138138058,"breakevenPct":66.53203961332844},{"delta":0.15,"premium":0.2450014083914619,"strike":9.209295774923433,"iv":0.8874117270886246,"gamma":0.2358411231715566,"theta":-0.009056555671057887,"vega":0.0070365436486900254,"rho":-0.0015533520823187545,"breakevenPct":16.766069020130253},{"delta":0.2,"premium":1.1689160112433439,"strike":7.590076244015924,"iv":2.4454371200109004,"gamma":0.038104180040953645,"theta":-0.03463069294164804,"vega":0.008300279882324702,"rho":-0.002646674788928767,"breakevenPct":40.37919932430288},{"delta":0.25,"premium":1.2776113505598794,"strike":8.107673097904188,"iv":2.2820239722129982,"gamma":0.04805524687197266,"theta":-0.032656131172551686,"vega":0.008574338507422244,"rho":-0.0031626745993092696,"breakevenPct":36.58252787981144},{"delta":0.3,"premium":1.386306689876415,"strike":8.625269951792452,"iv":2.118610824415096,"gamma":0.05800631370299167,"theta":-0.03068156940345533,"vega":0.008848397132519788,"rho":-0.003678674409689772,"breakevenPct":32.785856435319985},{"delta":0.35,"premium":1.4950020291929502,"strike":9.142866805680717,"iv":1.955197676617194,"gamma":0.06795738053401068,"theta":-0.02870700763435897,"vega":0.009122455757617332,"rho":-0.004194674220070274,"breakevenPct":28.98918499082854},{"delta":0.4,"premium":1.603697368509486,"strike":9.66046365956898,"iv":1.7917845288192913,"gamma":0.07790844736502969,"theta":-0.026732445865262612,"vega":0.009396514382714875,"rho":-0.004710674030450777,"breakevenPct":25.19251354633709},{"delta":0.45,"premium":1.7123927078260213,"strike":10.178060513457245,"iv":1.6283713810213893,"gamma":0.0878595141960487,"theta":-0.024757884096166256,"vega":0.009670573007812419,"rho":-0.00522667384083128,"breakevenPct":21.39584210184564},{"delta":0.5,"premium":1.821088047142557,"strike":10.695657367345511,"iv":1.464958233223487,"gamma":0.09781058102706772,"theta":-0.0227833223270699,"vega":0.009944631632909963,"rho":-0.005742673651211783,"breakevenPct":17.599170657354193},{"delta":0.55,"premium":1.9297833864590925,"strike":11.213254221233775,"iv":1.3015450854255848,"gamma":0.10776164785808674,"theta":-0.020808760557973545,"vega":0.010218690258007507,"rho":-0.006258673461592285,"breakevenPct":13.802499212862742},{"delta":0.6,"premium":2.0384787257756276,"strike":11.73085107512204,"iv":1.1381319376276828,"gamma":0.11771271468910574,"theta":-0.01883419878887719,"vega":0.01049274888310505,"rho":-0.006774673271972788,"breakevenPct":10.005827768371297},{"delta":0.65,"premium":2.1471740650921634,"strike":12.248447929010304,"iv":0.9747187898297804,"gamma":0.12766378152012475,"theta":-0.01685963701978083,"vega":0.010766807508202594,"rho":-0.00729067308235329,"breakevenPct":6.209156323879846},{"delta":0.7,"premium":3.065902964959566,"strike":13.365902964959567,"iv":1.0538641509433957,"gamma":0.11348477088948793,"theta":-0.017735714285714282,"vega":0.010484366576819408,"rho":-0.00844216055525985,"breakevenPct":4.363974001857},{"delta":0.75,"premium":4.827056608297149,"strike":15.12705660829715,"iv":1.3709759341434486,"gamma":0.07658582897422321,"theta":-0.021377918377190188,"vega":0.009665098616123035,"rho":-0.010255349694872873,"breakevenPct":4.363974001857}]},"raw":{"call":[{"delta":0.35,"premium":1.15,"strike":16.65422087453659,"iv":2.187642281781197,"gamma":0.056301068265248715,"theta":-0.04274320296050916,"vega":0.01120678890887646,"rho":0.0020583911972269736,"breakevenPct":65.31310004212249},{"delta":0.4,"premium":1.0614694105139073,"strike":13.52449017523179,"iv":1.5792347838820748,"gamma":0.08380042614591153,"theta":-0.032258294338979816,"vega":0.011679563040782812,"rho":0.0025467578416443776,"breakevenPct":35.43137962623674},{"delta":0.45,"premium":0.9908746836322779,"strike":12.317493672645558,"iv":1.2484972527525056,"gamma":0.11067354888798933,"theta":-0.025898263967982994,"vega":0.011501542608495676,"rho":0.003021985397507699,"breakevenPct":23.568879816878706},{"delta":0.5,"premium":0.9761135774370833,"strike":12.022271548741665,"iv":1.125656838389129,"gamma":0.1321291477557614,"theta":-0.02317237046887688,"vega":0.010966314250725525,"rho":0.0034552470893746113,"breakevenPct":20.69066969525301},{"delta":0.55,"premium":0.9613524712418886,"strike":11.727049424837773,"iv":1.0028164240257524,"gamma":0.15358474662353347,"theta":-0.020446476969770762,"vega":0.010431085892955376,"rho":0.0038885087812415235,"breakevenPct":17.81245957362731},{"delta":0.6,"premium":0.9465913650466939,"strike":11.43182730093388,"iv":0.8799760096623761,"gamma":0.1750403454913055,"theta":-0.01772058347066465,"vega":0.009895857535185227,"rho":0.004321770473108435,"breakevenPct":14.93424945200162},{"delta":0.65,"premium":0.9318302588514994,"strike":11.136605177029987,"iv":0.7571355952989995,"gamma":0.19649594435907758,"theta":-0.014994689971558537,"vega":0.009360629177415076,"rho":0.004755032164975348,"breakevenPct":12.056039330375922},{"delta":0.7,"premium":0.9170691526563047,"strike":10.841383053126094,"iv":0.6342951809356232,"gamma":0.21795154322684962,"theta":-0.012268796472452426,"vega":0.008825400819644927,"rho":0.0051882938568422595,"breakevenPct":9.177829208750232},{"delta":0.75,"premium":0.9023080464611101,"strike":10.546160929222202,"iv":0.5114547665722465,"gamma":0.2394071420946217,"theta":-0.009542902973346312,"vega":0.008290172461874776,"rho":0.005621555548709172,"breakevenPct":6.299619087124533},{"delta":0.8,"premium":0.8875469402659154,"strike":10.25093880531831,"iv":0.38861435220887,"gamma":0.2608627409623938,"theta":-0.006817009474240195,"vega":0.007754944104104627,"rho":0.006054817240576085,"breakevenPct":3.4214089654988378},{"delta":0.85,"premium":1.6304945054945008,"strike":9.313186813186817,"iv":0.5890351648351629,"gamma":0.21616043956043995,"theta":-0.007686813186813166,"vega":0.007052747252747254,"rho":0.005906584337441755,"breakevenPct":1.6126399134755682},{"delta":0.9,"premium":4.882826538852547,"strike":6.229468142573184,"iv":1.9200882401657613,"gamma":0.03394312567777795,"theta":-0.016934265437683036,"vega":0.00523154292767614,"rho":0.003806232447610199,"breakevenPct":3.1782235972677078}],"put":[{"delta":0.1,"premium":1.15,"strike":4.754499333644528,"iv":4.409880225025902,"gamma":0.013782599569576913,"theta":-0.03855078437190112,"vega":0.00527546642696522,"rho":-0.001769289138138058,"breakevenPct":66.53203961332844},{"delta":0.15,"premium":0.2450014083914619,"strike":9.209295774923433,"iv":0.8874117270886246,"gamma":0.2358411231715566,"theta":-0.009056555671057887,"vega":0.0070365436486900254,"rho":-0.0015533520823187545,"breakevenPct":16.766069020130253},{"delta":0.2,"premium":1.1689160112433439,"strike":7.590076244015924,"iv":2.4454371200109004,"gamma":0.038104180040953645,"theta":-0.03463069294164804,"vega":0.008300279882324702,"rho":-0.002646674788928767,"breakevenPct":40.37919932430288},{"delta":0.25,"premium":1.2776113505598794,"strike":8.107673097904188,"iv":2.2820239722129982,"gamma":0.04805524687197266,"theta":-0.032656131172551686,"vega":0.008574338507422244,"rho":-0.0031626745993092696,"breakevenPct":36.58252787981144},{"delta":0.3,"premium":1.386306689876415,"strike":8.625269951792452,"iv":2.118610824415096,"gamma":0.05800631370299167,"theta":-0.03068156940345533,"vega":0.008848397132519788,"rho":-0.003678674409689772,"breakevenPct":32.785856435319985},{"delta":0.35,"premium":1.4950020291929502,"strike":9.142866805680717,"iv":1.955197676617194,"gamma":0.06795738053401068,"theta":-0.02870700763435897,"vega":0.009122455757617332,"rho":-0.004194674220070274,"breakevenPct":28.98918499082854},{"delta":0.4,"premium":1.603697368509486,"strike":9.66046365956898,"iv":1.7917845288192913,"gamma":0.07790844736502969,"theta":-0.026732445865262612,"vega":0.009396514382714875,"rho":-0.004710674030450777,"breakevenPct":25.19251354633709},{"delta":0.45,"premium":1.7123927078260213,"strike":10.178060513457245,"iv":1.6283713810213893,"gamma":0.0878595141960487,"theta":-0.024757884096166256,"vega":0.009670573007812419,"rho":-0.00522667384083128,"breakevenPct":21.39584210184564},{"delta":0.5,"premium":1.821088047142557,"strike":10.695657367345511,"iv":1.464958233223487,"gamma":0.09781058102706772,"theta":-0.0227833223270699,"vega":0.009944631632909963,"rho":-0.005742673651211783,"breakevenPct":17.599170657354193},{"delta":0.55,"premium":1.9297833864590925,"strike":11.213254221233775,"iv":1.3015450854255848,"gamma":0.10776164785808674,"theta":-0.020808760557973545,"vega":0.010218690258007507,"rho":-0.006258673461592285,"breakevenPct":13.802499212862742},{"delta":0.6,"premium":2.0384787257756276,"strike":11.73085107512204,"iv":1.1381319376276828,"gamma":0.11771271468910574,"theta":-0.01883419878887719,"vega":0.01049274888310505,"rho":-0.006774673271972788,"breakevenPct":10.005827768371297},{"delta":0.65,"premium":2.1471740650921634,"strike":12.248447929010304,"iv":0.9747187898297804,"gamma":0.12766378152012475,"theta":-0.01685963701978083,"vega":0.010766807508202594,"rho":-0.00729067308235329,"breakevenPct":6.209156323879846},{"delta":0.7,"premium":3.065902964959566,"strike":13.365902964959567,"iv":1.0538641509433957,"gamma":0.11348477088948793,"theta":-0.017735714285714282,"vega":0.010484366576819408,"rho":-0.00844216055525985,"breakevenPct":4.363974001857},{"delta":0.75,"premium":4.827056608297149,"strike":15.12705660829715,"iv":1.3709759341434486,"gamma":0.07658582897422321,"theta":-0.021377918377190188,"vega":0.009665098616123035,"rho":-0.010255349694872873,"breakevenPct":4.363974001857}]}},"errors":["fundamentals:provider_http_429"],"methodology":"https://intraalpha.com/resources/options-delta-methodology","schemaVersion":1,"sources":{"price":"Alpaca","options":"Alpaca","fundamentals":"Alpha Vantage"},"units":{"quote.last_price":"USD per share","bars":"OHLC prices in USD per share; volume in shares; t is observation time","surface.curve.*.delta":"absolute delta fraction","surface.curve.*.strike":"interpolated pseudo strike in USD per share","surface.curve.*.premium":"interpolated premium in USD per share","surface.curve.*.iv":"annualized volatility fraction","surface.curve.*.breakevenPct":"absolute breakeven move in percentage points"}}