{"symbol":"PDN","url":"https://intraalpha.com/companies/PDN","capturedAt":"2026-10-23T02:58:23.005Z","state":"ready","quote":{"symbol":"PDN","last_price":45.2643,"prev_close":45.66,"regular_close":45.2643,"change":-0.3957,"change_pct":-0.8666,"regular_change":-0.3957,"regular_change_pct":-0.8666,"extended_change":0,"extended_change_pct":0,"bid":44.04,"ask":68.14,"bid_size":100,"ask_size":100,"volume":14732,"vwap":45.301549,"open":45.14,"high":45.36,"low":45.1,"close":45.2643,"trade_count":105,"last_trade_at":"2026-10-23T00:00:00.134560524Z","last_quote_at":"2026-10-23T00:00:00.035813435Z","feed":"sip"},"clock":{"is_open":false,"timestamp":"2026-10-22T22:58:20.857500297-04:00","next_open":"2026-10-23T09:30:00-04:00","next_close":"2026-10-23T16:00:00-04:00","session":"closed","stale":false,"previous_close":"2026-10-22T16:00:00-04:00"},"fundamentals":null,"fundProfile":{"net_assets":350100000,"net_expense_ratio":0.0047,"portfolio_turnover":0.33,"dividend_yield":0.0203,"inception_date":"2007-09-27","leveraged":"NO","asset_class":null,"holdings_count":null},"fundamentalsSource":{"provider":"Alpha Vantage","fetched_at":"2026-10-23T02:58:22.622156+00:00"},"optionObservedAt":"2026-10-22T19:56:45.378Z","bars":[{"c":45.88,"h":45.88,"l":45.88,"n":1,"o":45.88,"t":"2026-10-16T13:45:00Z","v":200,"vw":45.88},{"c":45.83,"h":45.83,"l":45.83,"n":3,"o":45.83,"t":"2026-10-16T14:05:00Z","v":203,"vw":45.83},{"c":45.82,"h":45.82,"l":45.82,"n":3,"o":45.82,"t":"2026-10-16T15:05:00Z","v":400,"vw":45.82},{"c":45.72,"h":45.72,"l":45.72,"n":1,"o":45.72,"t":"2026-10-16T15:45:00Z","v":200,"vw":45.72},{"c":45.62,"h":45.62,"l":45.62,"n":3,"o":45.62,"t":"2026-10-16T15:55:00Z","v":400,"vw":45.62},{"c":45.58,"h":45.58,"l":45.58,"n":3,"o":45.58,"t":"2026-10-16T16:30:00Z","v":600,"vw":45.58},{"c":45.47,"h":45.47,"l":45.47,"n":7,"o":45.47,"t":"2026-10-16T17:00:00Z","v":1143,"vw":45.47},{"c":45.5101,"h":45.57,"l":45.5101,"n":3,"o":45.57,"t":"2026-10-16T17:40:00Z","v":1518,"vw":45.515102},{"c":45.48,"h":45.5,"l":45.48,"n":4,"o":45.5,"t":"2026-10-16T17:45:00Z","v":800,"vw":45.485},{"c":45.41,"h":45.41,"l":45.41,"n":1,"o":45.41,"t":"2026-10-16T18:00:00Z","v":200,"vw":45.41},{"c":45.37,"h":45.37,"l":45.37,"n":3,"o":45.37,"t":"2026-10-16T18:20:00Z","v":600,"vw":45.37},{"c":45.425,"h":45.425,"l":45.425,"n":1,"o":45.425,"t":"2026-10-16T18:25:00Z","v":440,"vw":45.425},{"c":45.3601,"h":45.37,"l":45.3601,"n":4,"o":45.37,"t":"2026-10-16T18:50:00Z","v":732,"vw":45.368215},{"c":45.41,"h":45.41,"l":45.41,"n":4,"o":45.41,"t":"2026-10-16T19:10:00Z","v":190,"vw":45.41},{"c":45.41,"h":45.41,"l":45.41,"n":1,"o":45.41,"t":"2026-10-16T19:35:00Z","v":200,"vw":45.41},{"c":45.43,"h":45.43,"l":45.43,"n":4,"o":45.43,"t":"2026-10-16T20:00:00Z","v":196,"vw":45.43},{"c":45.66,"h":45.66,"l":45.59,"n":3,"o":45.59,"t":"2026-10-19T13:30:00Z","v":842,"vw":45.599239},{"c":45.61,"h":45.61,"l":45.6,"n":13,"o":45.61,"t":"2026-10-19T13:40:00Z","v":1726,"vw":45.604961},{"c":45.63,"h":45.63,"l":45.63,"n":2,"o":45.63,"t":"2026-10-19T14:15:00Z","v":200,"vw":45.63},{"c":45.63,"h":45.63,"l":45.63,"n":4,"o":45.63,"t":"2026-10-19T14:25:00Z","v":800,"vw":45.63},{"c":45.6,"h":45.6,"l":45.6,"n":1,"o":45.6,"t":"2026-10-19T14:30:00Z","v":101,"vw":45.6},{"c":45.54,"h":45.54,"l":45.54,"n":4,"o":45.54,"t":"2026-10-19T14:55:00Z","v":700,"vw":45.54},{"c":45.67,"h":45.67,"l":45.67,"n":9,"o":45.67,"t":"2026-10-19T15:40:00Z","v":847,"vw":45.67},{"c":45.63,"h":45.63,"l":45.63,"n":3,"o":45.63,"t":"2026-10-19T16:00:00Z","v":578,"vw":45.63},{"c":45.57,"h":45.57,"l":45.57,"n":3,"o":45.57,"t":"2026-10-19T16:15:00Z","v":600,"vw":45.57},{"c":45.54,"h":45.54,"l":45.54,"n":2,"o":45.54,"t":"2026-10-19T16:35:00Z","v":400,"vw":45.54},{"c":45.5,"h":45.5,"l":45.5,"n":1,"o":45.5,"t":"2026-10-19T16:50:00Z","v":200,"vw":45.5},{"c":45.47,"h":45.47,"l":45.47,"n":1,"o":45.47,"t":"2026-10-19T17:05:00Z","v":200,"vw":45.47},{"c":45.47,"h":45.47,"l":45.47,"n":3,"o":45.47,"t":"2026-10-19T17:20:00Z","v":600,"vw":45.47},{"c":45.47,"h":45.4701,"l":45.46,"n":19,"o":45.47,"t":"2026-10-19T17:35:00Z","v":3026,"vw":45.469668},{"c":45.48,"h":45.48,"l":45.48,"n":1,"o":45.48,"t":"2026-10-19T17:40:00Z","v":100,"vw":45.48},{"c":45.47,"h":45.47,"l":45.47,"n":2,"o":45.47,"t":"2026-10-19T17:45:00Z","v":300,"vw":45.47},{"c":45.48,"h":45.48,"l":45.48,"n":8,"o":45.48,"t":"2026-10-19T18:00:00Z","v":755,"vw":45.48},{"c":45.5,"h":45.5,"l":45.5,"n":1,"o":45.5,"t":"2026-10-19T19:25:00Z","v":141,"vw":45.5},{"c":45.47,"h":45.47,"l":45.47,"n":1,"o":45.47,"t":"2026-10-19T19:40:00Z","v":690,"vw":45.47},{"c":45.24,"h":45.24,"l":45.24,"n":1,"o":45.24,"t":"2026-10-20T13:30:00Z","v":506,"vw":45.24},{"c":45.5,"h":45.5,"l":45.5,"n":7,"o":45.5,"t":"2026-10-20T14:05:00Z","v":503,"vw":45.5},{"c":45.6,"h":45.6,"l":45.6,"n":2,"o":45.6,"t":"2026-10-20T15:40:00Z","v":200,"vw":45.6},{"c":45.63,"h":45.67,"l":45.62,"n":4,"o":45.62,"t":"2026-10-20T16:00:00Z","v":400,"vw":45.64},{"c":45.62,"h":45.62,"l":45.62,"n":1,"o":45.62,"t":"2026-10-20T16:25:00Z","v":100,"vw":45.62},{"c":45.64,"h":45.64,"l":45.62,"n":9,"o":45.64,"t":"2026-10-20T17:10:00Z","v":2900,"vw":45.638621},{"c":45.67,"h":45.67,"l":45.66,"n":7,"o":45.66,"t":"2026-10-20T17:35:00Z","v":1649,"vw":45.669009},{"c":45.67,"h":45.67,"l":45.67,"n":2,"o":45.67,"t":"2026-10-20T17:40:00Z","v":200,"vw":45.67},{"c":45.64,"h":45.64,"l":45.64,"n":2,"o":45.64,"t":"2026-10-20T19:45:00Z","v":115,"vw":45.64},{"c":45.64,"h":45.64,"l":45.64,"n":3,"o":45.64,"t":"2026-10-20T19:50:00Z","v":109,"vw":45.64},{"c":45.866,"h":45.866,"l":45.75,"n":5,"o":45.75,"t":"2026-10-21T13:30:00Z","v":703,"vw":45.79944},{"c":45.742,"h":45.742,"l":45.71,"n":2,"o":45.71,"t":"2026-10-21T15:25:00Z","v":1322,"vw":45.739579},{"c":45.69,"h":45.69,"l":45.6814,"n":3,"o":45.69,"t":"2026-10-21T16:15:00Z","v":400,"vw":45.68785},{"c":45.6801,"h":45.682,"l":45.68,"n":6,"o":45.682,"t":"2026-10-21T16:20:00Z","v":1001,"vw":45.68044},{"c":45.6801,"h":45.695,"l":45.68,"n":13,"o":45.695,"t":"2026-10-21T16:25:00Z","v":2600,"vw":45.6812},{"c":45.69,"h":45.69,"l":45.69,"n":6,"o":45.69,"t":"2026-10-21T16:30:00Z","v":230,"vw":45.69},{"c":45.7201,"h":45.7201,"l":45.72,"n":5,"o":45.72,"t":"2026-10-21T17:35:00Z","v":548,"vw":45.72005},{"c":45.595,"h":45.595,"l":45.595,"n":2,"o":45.595,"t":"2026-10-21T19:05:00Z","v":295,"vw":45.595},{"c":45.57,"h":45.57,"l":45.56,"n":8,"o":45.56,"t":"2026-10-21T19:15:00Z","v":1275,"vw":45.563833},{"c":45.7,"h":45.7,"l":45.7,"n":7,"o":45.7,"t":"2026-10-21T19:50:00Z","v":179,"vw":45.7},{"c":45.67,"h":45.67,"l":45.67,"n":2,"o":45.67,"t":"2026-10-21T19:55:00Z","v":398,"vw":45.67},{"c":45.66,"h":45.66,"l":45.66,"n":1,"o":45.66,"t":"2026-10-21T20:00:00Z","v":116,"vw":45.66},{"c":45.14,"h":45.14,"l":45.14,"n":3,"o":45.14,"t":"2026-10-22T14:55:00Z","v":102,"vw":45.14},{"c":45.13,"h":45.13,"l":45.13,"n":1,"o":45.13,"t":"2026-10-22T15:15:00Z","v":100,"vw":45.13},{"c":45.1,"h":45.1,"l":45.1,"n":1,"o":45.1,"t":"2026-10-22T15:30:00Z","v":183,"vw":45.1},{"c":45.253,"h":45.253,"l":45.253,"n":2,"o":45.253,"t":"2026-10-22T15:55:00Z","v":104,"vw":45.253},{"c":45.3,"h":45.3,"l":45.3,"n":1,"o":45.3,"t":"2026-10-22T16:10:00Z","v":10000,"vw":45.3},{"c":45.295,"h":45.36,"l":45.295,"n":29,"o":45.295,"t":"2026-10-22T16:20:00Z","v":2865,"vw":45.346897},{"c":45.29,"h":45.29,"l":45.29,"n":2,"o":45.29,"t":"2026-10-22T17:35:00Z","v":123,"vw":45.29},{"c":45.265,"h":45.265,"l":45.265,"n":1,"o":45.265,"t":"2026-10-22T19:10:00Z","v":611,"vw":45.265},{"c":45.27,"h":45.27,"l":45.27,"n":3,"o":45.27,"t":"2026-10-22T19:50:00Z","v":126,"vw":45.27}],"history":[{"c":33.73,"h":33.98,"l":33.69,"n":109,"o":33.93,"t":"2024-10-21T04:00:00Z","v":20000,"vw":33.747808},{"c":33.55,"h":33.6,"l":33.49,"n":112,"o":33.51,"t":"2024-10-22T04:00:00Z","v":19960,"vw":33.547627},{"c":33.07,"h":33.22,"l":32.97,"n":153,"o":33.08,"t":"2024-10-23T04:00:00Z","v":31716,"vw":33.050741},{"c":33.18,"h":33.25,"l":33.0437,"n":117,"o":33.2,"t":"2024-10-24T04:00:00Z","v":34131,"vw":33.085027},{"c":33.04,"h":33.2767,"l":32.97,"n":106,"o":33.07,"t":"2024-10-25T04:00:00Z","v":17763,"vw":33.104173},{"c":33.2227,"h":33.28,"l":33.21,"n":144,"o":33.21,"t":"2024-10-28T04:00:00Z","v":11676,"vw":33.247881},{"c":33.12,"h":33.1428,"l":32.8,"n":142,"o":33.06,"t":"2024-10-29T04:00:00Z","v":15555,"vw":33.057696},{"c":33.02,"h":33.09,"l":33.0131,"n":127,"o":33.04,"t":"2024-10-30T04:00:00Z","v":12375,"vw":33.042291},{"c":32.91,"h":33.01,"l":32.7,"n":170,"o":33.01,"t":"2024-10-31T04:00:00Z","v":27871,"vw":32.829299},{"c":32.84,"h":33.03,"l":32.84,"n":132,"o":32.98,"t":"2024-11-01T04:00:00Z","v":11062,"vw":32.942694},{"c":32.913,"h":33.0999,"l":32.85,"n":126,"o":32.99,"t":"2024-11-04T05:00:00Z","v":15533,"vw":32.958748},{"c":33.19,"h":33.25,"l":32.92,"n":91,"o":32.92,"t":"2024-11-05T05:00:00Z","v":9686,"vw":33.162498},{"c":32.7559,"h":32.7628,"l":32.61,"n":228,"o":32.67,"t":"2024-11-06T05:00:00Z","v":43456,"vw":32.65306},{"c":33.4005,"h":33.453,"l":33.19,"n":87,"o":33.19,"t":"2024-11-07T05:00:00Z","v":41120,"vw":33.317943},{"c":32.92,"h":33.03,"l":32.8201,"n":96,"o":33.03,"t":"2024-11-08T05:00:00Z","v":12187,"vw":32.921797},{"c":32.89,"h":33.0056,"l":32.86,"n":111,"o":33,"t":"2024-11-11T05:00:00Z","v":16621,"vw":32.91044},{"c":32.3554,"h":32.61,"l":32.15,"n":175,"o":32.61,"t":"2024-11-12T05:00:00Z","v":30330,"vw":32.274062},{"c":32.1,"h":32.2701,"l":32.04,"n":202,"o":32.25,"t":"2024-11-13T05:00:00Z","v":37584,"vw":32.188871},{"c":32.0997,"h":32.2801,"l":32.09,"n":133,"o":32.24,"t":"2024-11-14T05:00:00Z","v":9815,"vw":32.19436},{"c":32.0942,"h":32.145,"l":32.05,"n":114,"o":32.06,"t":"2024-11-15T05:00:00Z","v":10928,"vw":32.082321},{"c":32.26,"h":32.3806,"l":32.11,"n":155,"o":32.11,"t":"2024-11-18T05:00:00Z","v":21985,"vw":32.325786},{"c":32.3906,"h":32.3906,"l":32.17,"n":122,"o":32.17,"t":"2024-11-19T05:00:00Z","v":13257,"vw":32.319677},{"c":32.2504,"h":32.2504,"l":32.09,"n":92,"o":32.15,"t":"2024-11-20T05:00:00Z","v":15761,"vw":32.172267},{"c":32.3093,"h":32.32,"l":32.1801,"n":160,"o":32.22,"t":"2024-11-21T05:00:00Z","v":14915,"vw":32.271166},{"c":32.4723,"h":32.52,"l":32.26,"n":144,"o":32.26,"t":"2024-11-22T05:00:00Z","v":17248,"vw":32.401107},{"c":32.6632,"h":33.1,"l":32.5401,"n":70,"o":32.57,"t":"2024-11-25T05:00:00Z","v":9768,"vw":32.700202},{"c":32.4354,"h":32.53,"l":32.33,"n":221,"o":32.53,"t":"2024-11-26T05:00:00Z","v":23921,"vw":32.383221},{"c":32.6107,"h":32.7,"l":32.54,"n":234,"o":32.54,"t":"2024-11-27T05:00:00Z","v":32705,"vw":32.625781},{"c":33.07,"h":33.07,"l":32.87,"n":101,"o":32.89,"t":"2024-11-29T05:00:00Z","v":8122,"vw":32.953366},{"c":33.0057,"h":33.0081,"l":32.81,"n":104,"o":32.845,"t":"2024-12-02T05:00:00Z","v":12519,"vw":32.912813},{"c":33.2,"h":33.2153,"l":33.04,"n":134,"o":33.09,"t":"2024-12-03T05:00:00Z","v":18184,"vw":33.151572},{"c":33.12,"h":33.2032,"l":33.05,"n":151,"o":33.14,"t":"2024-12-04T05:00:00Z","v":20239,"vw":33.139434},{"c":33.2365,"h":33.315,"l":33.18,"n":146,"o":33.23,"t":"2024-12-05T05:00:00Z","v":15259,"vw":33.23591},{"c":33.1,"h":33.26,"l":32.99,"n":196,"o":33.25,"t":"2024-12-06T05:00:00Z","v":22531,"vw":33.124373},{"c":33.0494,"h":33.22,"l":33.02,"n":169,"o":33.13,"t":"2024-12-09T05:00:00Z","v":17163,"vw":33.135405},{"c":32.8749,"h":32.99,"l":32.87,"n":94,"o":32.94,"t":"2024-12-10T05:00:00Z","v":11516,"vw":32.906834},{"c":33.1499,"h":33.19,"l":33.09,"n":174,"o":33.11,"t":"2024-12-11T05:00:00Z","v":24444,"vw":33.14571},{"c":32.8414,"h":33.06,"l":32.84,"n":112,"o":32.96,"t":"2024-12-12T05:00:00Z","v":12566,"vw":32.953929},{"c":32.77,"h":32.86,"l":32.71,"n":88,"o":32.86,"t":"2024-12-13T05:00:00Z","v":12674,"vw":32.752744},{"c":32.6,"h":32.73,"l":32.58,"n":221,"o":32.58,"t":"2024-12-16T05:00:00Z","v":26698,"vw":32.683638},{"c":32.489,"h":32.58,"l":32.46,"n":198,"o":32.58,"t":"2024-12-17T05:00:00Z","v":27039,"vw":32.508993},{"c":31.7214,"h":32.5401,"l":31.72,"n":162,"o":32.5401,"t":"2024-12-18T05:00:00Z","v":13716,"vw":32.277999},{"c":31.69,"h":31.99,"l":31.5,"n":441,"o":31.92,"t":"2024-12-19T05:00:00Z","v":98557,"vw":31.741162},{"c":31.84,"h":32.08,"l":31.55,"n":283,"o":31.55,"t":"2024-12-20T05:00:00Z","v":33293,"vw":31.903254},{"c":31.6438,"h":31.65,"l":31.41,"n":180,"o":31.41,"t":"2024-12-23T05:00:00Z","v":29161,"vw":31.538931},{"c":31.7013,"h":31.7671,"l":31.6,"n":92,"o":31.6,"t":"2024-12-24T05:00:00Z","v":14551,"vw":31.654911},{"c":31.7841,"h":31.8,"l":31.71,"n":133,"o":31.7327,"t":"2024-12-26T05:00:00Z","v":15044,"vw":31.747706},{"c":31.76,"h":31.77,"l":31.6005,"n":440,"o":31.71,"t":"2024-12-27T05:00:00Z","v":83845,"vw":31.701644},{"c":31.77,"h":31.86,"l":31.5,"n":1743,"o":31.5,"t":"2024-12-30T05:00:00Z","v":428849,"vw":31.738989},{"c":31.62,"h":31.775,"l":31.605,"n":158,"o":31.76,"t":"2024-12-31T05:00:00Z","v":14295,"vw":31.666933},{"c":31.69,"h":31.9,"l":31.6709,"n":284,"o":31.83,"t":"2025-01-02T05:00:00Z","v":40817,"vw":31.809895},{"c":31.98,"h":31.98,"l":31.81,"n":173,"o":31.93,"t":"2025-01-03T05:00:00Z","v":19029,"vw":31.909883},{"c":32.12,"h":32.2764,"l":32.0937,"n":123,"o":32.2,"t":"2025-01-06T05:00:00Z","v":19234,"vw":32.217555},{"c":31.85,"h":32.23,"l":31.84,"n":202,"o":32.23,"t":"2025-01-07T05:00:00Z","v":36620,"vw":32.02742},{"c":31.69,"h":31.7058,"l":31.502,"n":277,"o":31.61,"t":"2025-01-08T05:00:00Z","v":34139,"vw":31.589344},{"c":31.24,"h":31.44,"l":31.2092,"n":221,"o":31.44,"t":"2025-01-10T05:00:00Z","v":50923,"vw":31.290911},{"c":31.2,"h":31.2,"l":31.02,"n":143,"o":31.02,"t":"2025-01-13T05:00:00Z","v":60946,"vw":31.137007},{"c":31.3241,"h":31.325,"l":31.18,"n":136,"o":31.24,"t":"2025-01-14T05:00:00Z","v":18324,"vw":31.238372},{"c":31.73,"h":31.8293,"l":31.65,"n":173,"o":31.82,"t":"2025-01-15T05:00:00Z","v":32492,"vw":31.728524},{"c":31.7706,"h":31.85,"l":31.67,"n":159,"o":31.74,"t":"2025-01-16T05:00:00Z","v":17757,"vw":31.785363},{"c":31.9319,"h":32.05,"l":31.87,"n":217,"o":31.87,"t":"2025-01-17T05:00:00Z","v":22805,"vw":31.937461},{"c":32.5102,"h":32.5199,"l":32.3,"n":111,"o":32.33,"t":"2025-01-21T05:00:00Z","v":18666,"vw":32.468656},{"c":32.3722,"h":32.5,"l":32.3722,"n":206,"o":32.45,"t":"2025-01-22T05:00:00Z","v":20331,"vw":32.441068},{"c":32.45,"h":32.4964,"l":32.27,"n":116,"o":32.27,"t":"2025-01-23T05:00:00Z","v":16517,"vw":32.408728},{"c":32.7179,"h":32.8293,"l":32.59,"n":94,"o":32.59,"t":"2025-01-24T05:00:00Z","v":23419,"vw":32.678085},{"c":32.6,"h":32.65,"l":32.54,"n":238,"o":32.56,"t":"2025-01-27T05:00:00Z","v":35583,"vw":32.593553},{"c":32.6693,"h":32.7025,"l":32.52,"n":226,"o":32.64,"t":"2025-01-28T05:00:00Z","v":26393,"vw":32.65662},{"c":32.6537,"h":32.73,"l":32.565,"n":157,"o":32.71,"t":"2025-01-29T05:00:00Z","v":27425,"vw":32.655119},{"c":33.05,"h":33.215,"l":32.8,"n":191,"o":32.8,"t":"2025-01-30T05:00:00Z","v":22920,"vw":33.094022},{"c":32.62,"h":33.0793,"l":32.62,"n":268,"o":32.87,"t":"2025-01-31T05:00:00Z","v":34169,"vw":32.778218},{"c":32.3755,"h":32.48,"l":32.14,"n":326,"o":32.19,"t":"2025-02-03T05:00:00Z","v":31395,"vw":32.376284},{"c":32.71,"h":32.7647,"l":32.47,"n":172,"o":32.47,"t":"2025-02-04T05:00:00Z","v":28275,"vw":32.714047},{"c":33.0631,"h":33.09,"l":32.92,"n":135,"o":32.92,"t":"2025-02-05T05:00:00Z","v":23257,"vw":33.008413},{"c":33.2298,"h":33.24,"l":33.14,"n":176,"o":33.16,"t":"2025-02-06T05:00:00Z","v":21389,"vw":33.207282},{"c":33.02,"h":33.2799,"l":32.958,"n":204,"o":33.24,"t":"2025-02-07T05:00:00Z","v":13536,"vw":33.105057},{"c":33.21,"h":33.23,"l":33.12,"n":220,"o":33.12,"t":"2025-02-10T05:00:00Z","v":23131,"vw":33.193154},{"c":33.2882,"h":33.2913,"l":33.1443,"n":107,"o":33.18,"t":"2025-02-11T05:00:00Z","v":17922,"vw":33.261496},{"c":33.3081,"h":33.393,"l":33.05,"n":188,"o":33.0683,"t":"2025-02-12T05:00:00Z","v":13127,"vw":33.256541},{"c":33.713,"h":33.72,"l":33.39,"n":327,"o":33.39,"t":"2025-02-13T05:00:00Z","v":40431,"vw":33.57993},{"c":33.7559,"h":33.94,"l":33.7501,"n":458,"o":33.87,"t":"2025-02-14T05:00:00Z","v":27091,"vw":33.780304},{"c":33.9405,"h":34.01,"l":33.89,"n":185,"o":33.9,"t":"2025-02-18T05:00:00Z","v":18236,"vw":33.943424},{"c":33.7161,"h":33.74,"l":33.6291,"n":127,"o":33.67,"t":"2025-02-19T05:00:00Z","v":16834,"vw":33.678244},{"c":33.86,"h":33.9384,"l":33.75,"n":220,"o":33.83,"t":"2025-02-20T05:00:00Z","v":23639,"vw":33.827277},{"c":33.54,"h":33.87,"l":33.53,"n":329,"o":33.87,"t":"2025-02-21T05:00:00Z","v":36300,"vw":33.683744},{"c":33.5047,"h":33.6701,"l":33.5047,"n":235,"o":33.63,"t":"2025-02-24T05:00:00Z","v":22300,"vw":33.614587},{"c":33.6969,"h":33.8367,"l":33.55,"n":667,"o":33.79,"t":"2025-02-25T05:00:00Z","v":36572,"vw":33.655836},{"c":33.6864,"h":33.95,"l":33.57,"n":248,"o":33.69,"t":"2025-02-26T05:00:00Z","v":30889,"vw":33.744833},{"c":33.2853,"h":33.62,"l":33.2853,"n":117,"o":33.62,"t":"2025-02-27T05:00:00Z","v":12129,"vw":33.489049},{"c":33.1675,"h":33.2,"l":32.92,"n":247,"o":33.1,"t":"2025-02-28T05:00:00Z","v":16602,"vw":33.099198},{"c":33.355,"h":33.72,"l":33.22,"n":312,"o":33.67,"t":"2025-03-03T05:00:00Z","v":35542,"vw":33.553735},{"c":33.3269,"h":33.5,"l":32.91,"n":289,"o":33.18,"t":"2025-03-04T05:00:00Z","v":26814,"vw":33.195616},{"c":34.1769,"h":34.1769,"l":33.83,"n":267,"o":33.83,"t":"2025-03-05T05:00:00Z","v":31131,"vw":33.989006},{"c":33.9243,"h":34.15,"l":33.87,"n":334,"o":34.03,"t":"2025-03-06T05:00:00Z","v":15458,"vw":33.980451},{"c":34.3697,"h":34.3697,"l":34.04,"n":171,"o":34.2317,"t":"2025-03-07T05:00:00Z","v":14199,"vw":34.158508},{"c":33.6387,"h":33.89,"l":33.45,"n":200,"o":33.89,"t":"2025-03-10T04:00:00Z","v":15106,"vw":33.680658},{"c":33.6414,"h":33.74,"l":33.43,"n":267,"o":33.65,"t":"2025-03-11T04:00:00Z","v":18406,"vw":33.605018},{"c":33.9404,"h":33.99,"l":33.71,"n":184,"o":33.9,"t":"2025-03-12T04:00:00Z","v":18072,"vw":33.885786},{"c":33.7732,"h":33.9301,"l":33.67,"n":169,"o":33.85,"t":"2025-03-13T04:00:00Z","v":21814,"vw":33.832211},{"c":34.35,"h":34.42,"l":34.15,"n":268,"o":34.15,"t":"2025-03-14T04:00:00Z","v":29438,"vw":34.344148},{"c":34.8283,"h":34.87,"l":34.55,"n":191,"o":34.55,"t":"2025-03-17T04:00:00Z","v":28357,"vw":34.749692},{"c":34.7641,"h":34.82,"l":34.645,"n":351,"o":34.72,"t":"2025-03-18T04:00:00Z","v":24482,"vw":34.73794},{"c":34.8996,"h":34.99,"l":34.65,"n":245,"o":34.65,"t":"2025-03-19T04:00:00Z","v":23016,"vw":34.769981},{"c":34.6339,"h":34.67,"l":34.41,"n":172,"o":34.41,"t":"2025-03-20T04:00:00Z","v":14663,"vw":34.586544},{"c":34.4684,"h":34.5072,"l":34.4,"n":297,"o":34.44,"t":"2025-03-21T04:00:00Z","v":11870,"vw":34.461216},{"c":34.2059,"h":34.26,"l":34.11,"n":216,"o":34.17,"t":"2025-03-24T04:00:00Z","v":16035,"vw":34.193583},{"c":34.4005,"h":34.4038,"l":34.33,"n":142,"o":34.36,"t":"2025-03-25T04:00:00Z","v":14938,"vw":34.37172},{"c":34.0292,"h":34.32,"l":33.98,"n":216,"o":34.28,"t":"2025-03-26T04:00:00Z","v":15878,"vw":34.128028},{"c":34.1082,"h":34.16,"l":33.98,"n":231,"o":33.98,"t":"2025-03-27T04:00:00Z","v":18598,"vw":34.124764},{"c":33.71,"h":33.98,"l":33.68,"n":173,"o":33.98,"t":"2025-03-28T04:00:00Z","v":20493,"vw":33.752168},{"c":33.4767,"h":33.51,"l":33.21,"n":226,"o":33.33,"t":"2025-03-31T04:00:00Z","v":23630,"vw":33.392727},{"c":33.4981,"h":33.5853,"l":33.35,"n":288,"o":33.46,"t":"2025-04-01T04:00:00Z","v":26011,"vw":33.428715},{"c":33.5672,"h":33.5672,"l":33.26,"n":202,"o":33.26,"t":"2025-04-02T04:00:00Z","v":12906,"vw":33.468365},{"c":32.94,"h":33.41,"l":32.78,"n":336,"o":33.41,"t":"2025-04-03T04:00:00Z","v":48776,"vw":33.096467},{"c":30.95,"h":31.9,"l":30.93,"n":417,"o":31.9,"t":"2025-04-04T04:00:00Z","v":74562,"vw":31.140326},{"c":30.37,"h":30.9403,"l":29.43,"n":325,"o":30.23,"t":"2025-04-07T04:00:00Z","v":78195,"vw":30.29572},{"c":30.43,"h":31.545,"l":30.241,"n":261,"o":31.25,"t":"2025-04-08T04:00:00Z","v":35925,"vw":30.999958},{"c":32.5427,"h":32.58,"l":30.4,"n":243,"o":30.5,"t":"2025-04-09T04:00:00Z","v":130036,"vw":30.83687},{"c":31.9747,"h":32.2,"l":31.71,"n":126,"o":32.2,"t":"2025-04-10T04:00:00Z","v":13993,"vw":31.823823},{"c":32.88,"h":32.97,"l":32.37,"n":654,"o":32.37,"t":"2025-04-11T04:00:00Z","v":316661,"vw":32.80119},{"c":33.46,"h":33.58,"l":33.16,"n":274,"o":33.19,"t":"2025-04-14T04:00:00Z","v":39586,"vw":33.37272},{"c":33.51,"h":33.69,"l":33.4703,"n":173,"o":33.57,"t":"2025-04-15T04:00:00Z","v":18861,"vw":33.61007},{"c":33.52,"h":33.8,"l":33.485,"n":189,"o":33.58,"t":"2025-04-16T04:00:00Z","v":228562,"vw":33.770921},{"c":33.9727,"h":34.092,"l":33.9,"n":122,"o":33.92,"t":"2025-04-17T04:00:00Z","v":16008,"vw":34.01863},{"c":34.054,"h":34.33,"l":33.84,"n":179,"o":34.16,"t":"2025-04-21T04:00:00Z","v":30614,"vw":33.915853},{"c":34.47,"h":34.625,"l":34.345,"n":2406,"o":34.4,"t":"2025-04-22T04:00:00Z","v":4201958,"vw":34.449905},{"c":34.4251,"h":34.695,"l":34.4,"n":202,"o":34.65,"t":"2025-04-23T04:00:00Z","v":15733,"vw":34.523405},{"c":34.76,"h":34.76,"l":34.47,"n":178,"o":34.47,"t":"2025-04-24T04:00:00Z","v":15156,"vw":34.649437},{"c":34.7621,"h":34.7621,"l":34.61,"n":104,"o":34.6291,"t":"2025-04-25T04:00:00Z","v":7671,"vw":34.66283},{"c":35.0886,"h":35.0886,"l":34.8,"n":139,"o":34.8,"t":"2025-04-28T04:00:00Z","v":20875,"vw":34.906479},{"c":35.16,"h":35.1688,"l":35.04,"n":128,"o":35.11,"t":"2025-04-29T04:00:00Z","v":20433,"vw":35.120753},{"c":35.13,"h":35.2036,"l":34.8,"n":133,"o":34.98,"t":"2025-04-30T04:00:00Z","v":15141,"vw":34.977143},{"c":34.88,"h":35.12,"l":34.88,"n":111,"o":35.1,"t":"2025-05-01T04:00:00Z","v":188730,"vw":35.091605},{"c":35.4899,"h":35.6099,"l":35.43,"n":271,"o":35.49,"t":"2025-05-02T04:00:00Z","v":56257,"vw":35.506063},{"c":35.64,"h":35.7097,"l":35.625,"n":163,"o":35.64,"t":"2025-05-05T04:00:00Z","v":265712,"vw":35.69487},{"c":35.8545,"h":35.9294,"l":35.71,"n":113,"o":35.72,"t":"2025-05-06T04:00:00Z","v":41348,"vw":35.811732},{"c":35.62,"h":35.78,"l":35.5467,"n":116,"o":35.71,"t":"2025-05-07T04:00:00Z","v":10547,"vw":35.695992},{"c":35.5949,"h":35.78,"l":35.5949,"n":106,"o":35.78,"t":"2025-05-08T04:00:00Z","v":13769,"vw":35.669548},{"c":35.8465,"h":35.88,"l":35.76,"n":52,"o":35.84,"t":"2025-05-09T04:00:00Z","v":8906,"vw":35.816582},{"c":35.83,"h":35.94,"l":35.73,"n":175,"o":35.94,"t":"2025-05-12T04:00:00Z","v":30068,"vw":35.779329},{"c":35.96,"h":36.0521,"l":35.8,"n":143,"o":35.8,"t":"2025-05-13T04:00:00Z","v":269548,"vw":35.923027},{"c":35.78,"h":36.13,"l":35.78,"n":106,"o":36.13,"t":"2025-05-14T04:00:00Z","v":14720,"vw":35.913808},{"c":36.1,"h":36.12,"l":35.995,"n":201,"o":36.01,"t":"2025-05-15T04:00:00Z","v":29737,"vw":36.05595},{"c":36.2,"h":36.246,"l":36.09,"n":68,"o":36.15,"t":"2025-05-16T04:00:00Z","v":19359,"vw":36.168682},{"c":36.45,"h":36.45,"l":36.15,"n":104,"o":36.21,"t":"2025-05-19T04:00:00Z","v":23267,"vw":36.361157},{"c":36.5483,"h":36.55,"l":36.454,"n":102,"o":36.5195,"t":"2025-05-20T04:00:00Z","v":13204,"vw":36.495098},{"c":36.43,"h":36.77,"l":36.43,"n":92,"o":36.72,"t":"2025-05-21T04:00:00Z","v":13600,"vw":36.692914},{"c":36.3004,"h":36.3593,"l":36.18,"n":117,"o":36.29,"t":"2025-05-22T04:00:00Z","v":13800,"vw":36.306761},{"c":36.71,"h":36.71,"l":36.25,"n":155,"o":36.25,"t":"2025-05-23T04:00:00Z","v":32634,"vw":36.611656},{"c":37.14,"h":37.1725,"l":37.05,"n":123,"o":37.05,"t":"2025-05-27T04:00:00Z","v":32779,"vw":37.126676},{"c":36.91,"h":37.01,"l":36.91,"n":74,"o":36.99,"t":"2025-05-28T04:00:00Z","v":13943,"vw":36.959795},{"c":37.0863,"h":37.0863,"l":37.01,"n":162,"o":37.01,"t":"2025-05-29T04:00:00Z","v":10308,"vw":37.057311},{"c":37.1359,"h":37.1359,"l":36.96,"n":114,"o":37.06,"t":"2025-05-30T04:00:00Z","v":13427,"vw":37.040054},{"c":37.71,"h":37.71,"l":37.1,"n":169,"o":37.1,"t":"2025-06-02T04:00:00Z","v":48181,"vw":37.481968},{"c":37.45,"h":37.49,"l":37.395,"n":163,"o":37.4,"t":"2025-06-03T04:00:00Z","v":13336,"vw":37.446643},{"c":37.7839,"h":37.846,"l":37.76,"n":173,"o":37.8,"t":"2025-06-04T04:00:00Z","v":36521,"vw":37.783127},{"c":37.84,"h":37.96,"l":37.79,"n":85,"o":37.89,"t":"2025-06-05T04:00:00Z","v":13924,"vw":37.887134},{"c":37.81,"h":37.85,"l":37.73,"n":82,"o":37.74,"t":"2025-06-06T04:00:00Z","v":39684,"vw":37.741631},{"c":37.88,"h":37.99,"l":37.86,"n":101,"o":37.87,"t":"2025-06-09T04:00:00Z","v":20713,"vw":37.943779},{"c":37.94,"h":38.07,"l":37.85,"n":159,"o":37.99,"t":"2025-06-10T04:00:00Z","v":32142,"vw":37.918014},{"c":38.049,"h":38.1738,"l":38.049,"n":78,"o":38.11,"t":"2025-06-11T04:00:00Z","v":48038,"vw":38.13017},{"c":38.37,"h":38.4799,"l":38.33,"n":133,"o":38.415,"t":"2025-06-12T04:00:00Z","v":17163,"vw":38.377279},{"c":37.97,"h":38.19,"l":37.9,"n":160,"o":37.91,"t":"2025-06-13T04:00:00Z","v":10318,"vw":38.031152},{"c":38.23,"h":38.5,"l":38.23,"n":128,"o":38.4,"t":"2025-06-16T04:00:00Z","v":16277,"vw":38.429066},{"c":37.89,"h":38.279,"l":37.89,"n":78,"o":38.21,"t":"2025-06-17T04:00:00Z","v":11900,"vw":38.063728},{"c":37.98,"h":38.1643,"l":37.9201,"n":95,"o":37.99,"t":"2025-06-18T04:00:00Z","v":6802,"vw":38.091568},{"c":37.8527,"h":38.06,"l":37.8527,"n":103,"o":38.04,"t":"2025-06-20T04:00:00Z","v":10243,"vw":37.931851},{"c":37.762,"h":37.84,"l":37.22,"n":259,"o":37.22,"t":"2025-06-23T04:00:00Z","v":27317,"vw":37.587349},{"c":38.13,"h":38.178,"l":37.93,"n":198,"o":37.93,"t":"2025-06-24T04:00:00Z","v":26005,"vw":38.106592},{"c":38.06,"h":38.0903,"l":37.97,"n":148,"o":37.97,"t":"2025-06-25T04:00:00Z","v":9163,"vw":38.039967},{"c":38.559,"h":38.64,"l":38.43,"n":139,"o":38.44,"t":"2025-06-26T04:00:00Z","v":10031,"vw":38.55934},{"c":38.63,"h":38.81,"l":38.49,"n":174,"o":38.67,"t":"2025-06-27T04:00:00Z","v":30001,"vw":38.707403},{"c":38.9171,"h":38.92,"l":38.68,"n":170,"o":38.69,"t":"2025-06-30T04:00:00Z","v":13981,"vw":38.775543},{"c":38.909,"h":39.03,"l":38.89,"n":95,"o":38.91,"t":"2025-07-01T04:00:00Z","v":18047,"vw":38.917861},{"c":39.04,"h":39.04,"l":38.78,"n":80,"o":38.78,"t":"2025-07-02T04:00:00Z","v":10276,"vw":38.936922},{"c":39.14,"h":39.16,"l":39.06,"n":93,"o":39.145,"t":"2025-07-03T04:00:00Z","v":26655,"vw":39.101101},{"c":38.58,"h":38.87,"l":38.57,"n":226,"o":38.75,"t":"2025-07-07T04:00:00Z","v":27885,"vw":38.735423},{"c":38.88,"h":38.92,"l":38.72,"n":141,"o":38.72,"t":"2025-07-08T04:00:00Z","v":11618,"vw":38.824207},{"c":39.2225,"h":39.225,"l":39.04,"n":114,"o":39.04,"t":"2025-07-09T04:00:00Z","v":10552,"vw":39.114529},{"c":39.32,"h":39.32,"l":39.09,"n":136,"o":39.17,"t":"2025-07-10T04:00:00Z","v":12723,"vw":39.207049},{"c":38.9732,"h":39.07,"l":38.96,"n":111,"o":39.07,"t":"2025-07-11T04:00:00Z","v":7875,"vw":39.018703},{"c":39.05,"h":39.1,"l":38.96,"n":162,"o":38.96,"t":"2025-07-14T04:00:00Z","v":18495,"vw":39.037424},{"c":38.73,"h":39.12,"l":38.73,"n":74,"o":39.12,"t":"2025-07-15T04:00:00Z","v":7536,"vw":38.790613},{"c":38.885,"h":38.93,"l":38.61,"n":114,"o":38.75,"t":"2025-07-16T04:00:00Z","v":12127,"vw":38.746014},{"c":39,"h":39.0756,"l":38.87,"n":85,"o":38.87,"t":"2025-07-17T04:00:00Z","v":10556,"vw":38.980436},{"c":38.947,"h":39.046,"l":38.9,"n":57,"o":39.046,"t":"2025-07-18T04:00:00Z","v":41030,"vw":39.017711},{"c":39.29,"h":39.4199,"l":39.18,"n":87,"o":39.18,"t":"2025-07-21T04:00:00Z","v":8779,"vw":39.329165},{"c":39.47,"h":39.51,"l":39.23,"n":113,"o":39.27,"t":"2025-07-22T04:00:00Z","v":11623,"vw":39.437039},{"c":40.07,"h":40.07,"l":39.7643,"n":103,"o":39.79,"t":"2025-07-23T04:00:00Z","v":22885,"vw":39.932892},{"c":39.8097,"h":39.94,"l":39.8097,"n":79,"o":39.86,"t":"2025-07-24T04:00:00Z","v":25013,"vw":39.81892},{"c":39.73,"h":39.765,"l":39.58,"n":149,"o":39.63,"t":"2025-07-25T04:00:00Z","v":11709,"vw":39.661365},{"c":39.15,"h":39.34,"l":39.1,"n":74,"o":39.34,"t":"2025-07-28T04:00:00Z","v":4861,"vw":39.211304},{"c":39.1933,"h":39.232,"l":39.0904,"n":106,"o":39.21,"t":"2025-07-29T04:00:00Z","v":10635,"vw":39.18319},{"c":38.835,"h":39.12,"l":38.785,"n":79,"o":39.09,"t":"2025-07-30T04:00:00Z","v":8169,"vw":38.97044},{"c":38.6721,"h":38.84,"l":38.67,"n":76,"o":38.8354,"t":"2025-07-31T04:00:00Z","v":18461,"vw":38.714152},{"c":38.6903,"h":38.82,"l":38.48,"n":204,"o":38.74,"t":"2025-08-01T04:00:00Z","v":29730,"vw":38.639171},{"c":39.24,"h":39.24,"l":39.05,"n":100,"o":39.05,"t":"2025-08-04T04:00:00Z","v":6496,"vw":39.17801},{"c":39.356,"h":39.392,"l":39.26,"n":160,"o":39.28,"t":"2025-08-05T04:00:00Z","v":8473,"vw":39.346207},{"c":39.66,"h":39.68,"l":39.47,"n":132,"o":39.47,"t":"2025-08-06T04:00:00Z","v":9510,"vw":39.61456},{"c":39.935,"h":40.04,"l":39.84,"n":155,"o":40.04,"t":"2025-08-07T04:00:00Z","v":12623,"vw":39.876051},{"c":40.0671,"h":40.1518,"l":40,"n":99,"o":40.03,"t":"2025-08-08T04:00:00Z","v":31014,"vw":40.041265},{"c":39.8512,"h":39.96,"l":39.84,"n":126,"o":39.86,"t":"2025-08-11T04:00:00Z","v":7221,"vw":39.888159},{"c":40.2148,"h":40.2148,"l":39.88,"n":154,"o":39.88,"t":"2025-08-12T04:00:00Z","v":12230,"vw":40.11515},{"c":40.31,"h":40.3405,"l":40.26,"n":97,"o":40.31,"t":"2025-08-13T04:00:00Z","v":10807,"vw":40.29942},{"c":40.15,"h":40.17,"l":40.02,"n":259,"o":40.06,"t":"2025-08-14T04:00:00Z","v":18601,"vw":40.099066},{"c":40.3016,"h":40.34,"l":40.2713,"n":135,"o":40.28,"t":"2025-08-15T04:00:00Z","v":9351,"vw":40.298721},{"c":40.28,"h":40.2899,"l":40.2,"n":114,"o":40.2,"t":"2025-08-18T04:00:00Z","v":112366,"vw":40.259285},{"c":40.2003,"h":40.4,"l":40.185,"n":134,"o":40.38,"t":"2025-08-19T04:00:00Z","v":12898,"vw":40.259255},{"c":40.2563,"h":40.2871,"l":40.13,"n":176,"o":40.19,"t":"2025-08-20T04:00:00Z","v":14397,"vw":40.211141},{"c":40.1625,"h":40.21,"l":40.11,"n":150,"o":40.16,"t":"2025-08-21T04:00:00Z","v":11491,"vw":40.156076},{"c":40.91,"h":41.01,"l":40.79,"n":308,"o":40.79,"t":"2025-08-22T04:00:00Z","v":22190,"vw":40.929283},{"c":40.5545,"h":40.9,"l":40.55,"n":322,"o":40.81,"t":"2025-08-25T04:00:00Z","v":19984,"vw":40.757904},{"c":40.59,"h":40.61,"l":40.44,"n":212,"o":40.44,"t":"2025-08-26T04:00:00Z","v":15167,"vw":40.553512},{"c":40.5564,"h":40.5602,"l":40.29,"n":332,"o":40.3,"t":"2025-08-27T04:00:00Z","v":15606,"vw":40.415578},{"c":40.6764,"h":40.7384,"l":40.62,"n":275,"o":40.65,"t":"2025-08-28T04:00:00Z","v":42579,"vw":40.656731},{"c":40.51,"h":40.55,"l":40.448,"n":274,"o":40.45,"t":"2025-08-29T04:00:00Z","v":13072,"vw":40.496101},{"c":40.175,"h":40.175,"l":39.93,"n":235,"o":39.93,"t":"2025-09-02T04:00:00Z","v":20984,"vw":40.07521},{"c":40.2792,"h":40.32,"l":40.19,"n":272,"o":40.22,"t":"2025-09-03T04:00:00Z","v":18222,"vw":40.247475},{"c":40.4209,"h":40.43,"l":40.26,"n":265,"o":40.3,"t":"2025-09-04T04:00:00Z","v":17441,"vw":40.364309},{"c":40.797,"h":40.945,"l":40.7233,"n":165,"o":40.91,"t":"2025-09-05T04:00:00Z","v":4631,"vw":40.822434},{"c":41.2562,"h":41.257,"l":41.13,"n":164,"o":41.15,"t":"2025-09-08T04:00:00Z","v":6872,"vw":41.194213},{"c":41.1066,"h":41.18,"l":41.0705,"n":146,"o":41.18,"t":"2025-09-09T04:00:00Z","v":8267,"vw":41.117458},{"c":41.196,"h":41.36,"l":41.1256,"n":258,"o":41.33,"t":"2025-09-10T04:00:00Z","v":24706,"vw":41.312081},{"c":41.7,"h":41.71,"l":41.39,"n":249,"o":41.39,"t":"2025-09-11T04:00:00Z","v":19087,"vw":41.554591},{"c":41.515,"h":41.59,"l":41.4001,"n":137,"o":41.46,"t":"2025-09-12T04:00:00Z","v":12315,"vw":41.490053},{"c":41.85,"h":41.87,"l":41.65,"n":167,"o":41.65,"t":"2025-09-15T04:00:00Z","v":11205,"vw":41.763842},{"c":41.83,"h":41.9,"l":41.7231,"n":192,"o":41.79,"t":"2025-09-16T04:00:00Z","v":22384,"vw":41.84428},{"c":41.6515,"h":41.9093,"l":41.62,"n":125,"o":41.75,"t":"2025-09-17T04:00:00Z","v":8550,"vw":41.697934},{"c":41.6466,"h":41.705,"l":41.5532,"n":192,"o":41.5532,"t":"2025-09-18T04:00:00Z","v":20475,"vw":41.606725},{"c":41.4,"h":41.48,"l":41.36,"n":97,"o":41.36,"t":"2025-09-19T04:00:00Z","v":11360,"vw":41.415654},{"c":41.42,"h":41.42,"l":41.13,"n":194,"o":41.22,"t":"2025-09-22T04:00:00Z","v":31332,"vw":41.347072},{"c":41.28,"h":41.49,"l":41.26,"n":184,"o":41.47,"t":"2025-09-23T04:00:00Z","v":11659,"vw":41.343331},{"c":40.9431,"h":41.0842,"l":40.94,"n":130,"o":41.04,"t":"2025-09-24T04:00:00Z","v":8930,"vw":40.993449},{"c":40.6,"h":40.68,"l":40.51,"n":193,"o":40.63,"t":"2025-09-25T04:00:00Z","v":8761,"vw":40.58479},{"c":40.8455,"h":40.86,"l":40.69,"n":145,"o":40.72,"t":"2025-09-26T04:00:00Z","v":13654,"vw":40.738581},{"c":41.055,"h":41.12,"l":40.99,"n":124,"o":40.99,"t":"2025-09-29T04:00:00Z","v":9536,"vw":41.03356},{"c":41.11,"h":41.15,"l":41,"n":119,"o":41.11,"t":"2025-09-30T04:00:00Z","v":9191,"vw":41.085334},{"c":41.2469,"h":41.34,"l":41.15,"n":208,"o":41.18,"t":"2025-10-01T04:00:00Z","v":19881,"vw":41.215466},{"c":41.225,"h":41.28,"l":41,"n":160,"o":41.28,"t":"2025-10-02T04:00:00Z","v":14206,"vw":41.127474},{"c":41.5491,"h":41.64,"l":41.48,"n":131,"o":41.48,"t":"2025-10-03T04:00:00Z","v":35860,"vw":41.589043},{"c":41.61,"h":41.66,"l":41.55,"n":142,"o":41.55,"t":"2025-10-06T04:00:00Z","v":8887,"vw":41.629333},{"c":41.1782,"h":41.51,"l":41.1591,"n":205,"o":41.5,"t":"2025-10-07T04:00:00Z","v":10848,"vw":41.336606},{"c":41.2,"h":41.2121,"l":41.11,"n":98,"o":41.11,"t":"2025-10-08T04:00:00Z","v":5645,"vw":41.164781},{"c":40.925,"h":41.32,"l":40.8408,"n":178,"o":41.32,"t":"2025-10-09T04:00:00Z","v":67051,"vw":40.981124},{"c":40.07,"h":40.76,"l":39.99,"n":274,"o":40.73,"t":"2025-10-10T04:00:00Z","v":29458,"vw":40.272127},{"c":40.49,"h":40.52,"l":40.37,"n":169,"o":40.3815,"t":"2025-10-13T04:00:00Z","v":9435,"vw":40.467182},{"c":40.57,"h":40.69,"l":40.11,"n":169,"o":40.11,"t":"2025-10-14T04:00:00Z","v":16368,"vw":40.498507},{"c":40.92,"h":40.95,"l":40.72,"n":151,"o":40.79,"t":"2025-10-15T04:00:00Z","v":11367,"vw":40.872632},{"c":40.9229,"h":41.1,"l":40.9,"n":92,"o":41,"t":"2025-10-16T04:00:00Z","v":4514,"vw":41.02031},{"c":40.9043,"h":40.9086,"l":40.75,"n":83,"o":40.789,"t":"2025-10-17T04:00:00Z","v":4353,"vw":40.836145},{"c":41.255,"h":41.27,"l":41.07,"n":168,"o":41.07,"t":"2025-10-20T04:00:00Z","v":14130,"vw":41.212154},{"c":40.8547,"h":40.98,"l":40.7506,"n":179,"o":40.98,"t":"2025-10-21T04:00:00Z","v":10191,"vw":40.876904},{"c":40.9999,"h":41.16,"l":40.8401,"n":210,"o":41.03,"t":"2025-10-22T04:00:00Z","v":20578,"vw":40.978494},{"c":41.4497,"h":41.495,"l":41.27,"n":266,"o":41.27,"t":"2025-10-23T04:00:00Z","v":9729,"vw":41.367075},{"c":41.5494,"h":41.62,"l":41.46,"n":114,"o":41.46,"t":"2025-10-24T04:00:00Z","v":6970,"vw":41.542257},{"c":41.7554,"h":41.7554,"l":41.66,"n":200,"o":41.72,"t":"2025-10-27T04:00:00Z","v":7700,"vw":41.720355},{"c":41.6,"h":41.66,"l":41.49,"n":259,"o":41.5,"t":"2025-10-28T04:00:00Z","v":18478,"vw":41.59528},{"c":41.39,"h":41.6608,"l":41.3,"n":267,"o":41.61,"t":"2025-10-29T04:00:00Z","v":23523,"vw":41.533562},{"c":41.2033,"h":41.3,"l":41.13,"n":153,"o":41.13,"t":"2025-10-30T04:00:00Z","v":10309,"vw":41.248946},{"c":41.06,"h":41.11,"l":40.93,"n":235,"o":41.11,"t":"2025-10-31T04:00:00Z","v":13678,"vw":41.042398},{"c":41.057,"h":41.1,"l":40.99,"n":264,"o":41.04,"t":"2025-11-03T05:00:00Z","v":196329,"vw":40.994974},{"c":40.5957,"h":40.8335,"l":40.58,"n":295,"o":40.68,"t":"2025-11-04T05:00:00Z","v":179859,"vw":40.69174},{"c":40.785,"h":40.81,"l":40.51,"n":170,"o":40.51,"t":"2025-11-05T05:00:00Z","v":34707,"vw":40.689338},{"c":40.5895,"h":40.79,"l":40.4902,"n":231,"o":40.71,"t":"2025-11-06T05:00:00Z","v":23779,"vw":40.651179},{"c":40.6681,"h":40.6681,"l":40.28,"n":130,"o":40.41,"t":"2025-11-07T05:00:00Z","v":13562,"vw":40.345328},{"c":41.25,"h":41.28,"l":41,"n":193,"o":41.02,"t":"2025-11-10T05:00:00Z","v":15956,"vw":41.125574},{"c":41.2929,"h":41.33,"l":41.21,"n":105,"o":41.21,"t":"2025-11-11T05:00:00Z","v":10265,"vw":41.262799},{"c":41.5693,"h":41.59,"l":41.48,"n":100,"o":41.48,"t":"2025-11-12T05:00:00Z","v":9083,"vw":41.552939},{"c":41.19,"h":41.6368,"l":41.16,"n":219,"o":41.6,"t":"2025-11-13T05:00:00Z","v":26310,"vw":41.314904},{"c":41.19,"h":41.29,"l":40.8901,"n":179,"o":40.9,"t":"2025-11-14T05:00:00Z","v":53110,"vw":41.170633},{"c":40.766,"h":41.16,"l":40.6008,"n":236,"o":41.06,"t":"2025-11-17T05:00:00Z","v":19003,"vw":40.905071},{"c":40.38,"h":40.475,"l":40.15,"n":190,"o":40.3175,"t":"2025-11-18T05:00:00Z","v":17993,"vw":40.343312},{"c":40.3119,"h":40.48,"l":40.14,"n":151,"o":40.32,"t":"2025-11-19T05:00:00Z","v":18325,"vw":40.330016},{"c":39.65,"h":40.55,"l":39.65,"n":477,"o":40.46,"t":"2025-11-20T05:00:00Z","v":49633,"vw":39.97983},{"c":40.34,"h":40.39,"l":39.99,"n":270,"o":39.99,"t":"2025-11-21T05:00:00Z","v":105515,"vw":40.291892},{"c":40.5803,"h":40.59,"l":40.31,"n":192,"o":40.33,"t":"2025-11-24T05:00:00Z","v":11508,"vw":40.479971},{"c":41.02,"h":41.03,"l":40.546,"n":218,"o":40.546,"t":"2025-11-25T05:00:00Z","v":44084,"vw":40.869979},{"c":41.4516,"h":41.5,"l":41.15,"n":84,"o":41.15,"t":"2025-11-26T05:00:00Z","v":6924,"vw":41.382752},{"c":41.8,"h":41.84,"l":41.58,"n":184,"o":41.58,"t":"2025-11-28T05:00:00Z","v":27743,"vw":41.749417},{"c":41.55,"h":41.79,"l":41.54,"n":212,"o":41.62,"t":"2025-12-01T05:00:00Z","v":29185,"vw":41.703805},{"c":41.5449,"h":41.57,"l":41.43,"n":160,"o":41.55,"t":"2025-12-02T05:00:00Z","v":18213,"vw":41.480469},{"c":41.79,"h":41.79,"l":41.58,"n":218,"o":41.58,"t":"2025-12-03T05:00:00Z","v":26410,"vw":41.707493},{"c":41.81,"h":41.84,"l":41.71,"n":442,"o":41.82,"t":"2025-12-04T05:00:00Z","v":71161,"vw":41.793969},{"c":41.87,"h":42.07,"l":41.86,"n":151,"o":41.86,"t":"2025-12-05T05:00:00Z","v":16035,"vw":41.944302},{"c":41.79,"h":41.995,"l":41.76,"n":130,"o":41.95,"t":"2025-12-08T05:00:00Z","v":6317,"vw":41.813088},{"c":41.77,"h":41.9515,"l":41.74,"n":75,"o":41.74,"t":"2025-12-09T05:00:00Z","v":6417,"vw":41.845154},{"c":42.08,"h":42.08,"l":41.707,"n":124,"o":41.79,"t":"2025-12-10T05:00:00Z","v":7876,"vw":41.864228},{"c":42.22,"h":42.31,"l":42.04,"n":286,"o":42.04,"t":"2025-12-11T05:00:00Z","v":28343,"vw":42.221749},{"c":42.06,"h":42.35,"l":41.93,"n":165,"o":42.35,"t":"2025-12-12T05:00:00Z","v":17464,"vw":42.08517},{"c":42.34,"h":42.49,"l":42.2658,"n":150,"o":42.43,"t":"2025-12-15T05:00:00Z","v":14662,"vw":42.354728},{"c":42.2,"h":42.32,"l":42.055,"n":182,"o":42.18,"t":"2025-12-16T05:00:00Z","v":20234,"vw":42.21269},{"c":41.857,"h":42.18,"l":41.85,"n":153,"o":42.08,"t":"2025-12-17T05:00:00Z","v":8594,"vw":41.994246},{"c":42.13,"h":42.31,"l":42.11,"n":244,"o":42.17,"t":"2025-12-18T05:00:00Z","v":19703,"vw":42.169236},{"c":42.37,"h":42.4816,"l":42.28,"n":143,"o":42.28,"t":"2025-12-19T05:00:00Z","v":8911,"vw":42.434335},{"c":42.02,"h":42.06,"l":41.79,"n":163,"o":41.91,"t":"2025-12-22T05:00:00Z","v":23587,"vw":42.002297},{"c":42.26,"h":42.29,"l":42.19,"n":80,"o":42.19,"t":"2025-12-23T05:00:00Z","v":29208,"vw":42.220922},{"c":42.42,"h":42.4358,"l":42.34,"n":169,"o":42.35,"t":"2025-12-24T05:00:00Z","v":15535,"vw":42.381697},{"c":42.36,"h":42.405,"l":42.31,"n":167,"o":42.4,"t":"2025-12-26T05:00:00Z","v":19178,"vw":42.36831},{"c":42.33,"h":42.4094,"l":42.27,"n":139,"o":42.27,"t":"2025-12-29T05:00:00Z","v":9432,"vw":42.331711},{"c":42.32,"h":42.5,"l":42.32,"n":297,"o":42.45,"t":"2025-12-30T05:00:00Z","v":26501,"vw":42.430154},{"c":42.1858,"h":42.23,"l":42.13,"n":182,"o":42.22,"t":"2025-12-31T05:00:00Z","v":13182,"vw":42.168639},{"c":42.46,"h":42.61,"l":42.29,"n":213,"o":42.61,"t":"2026-01-02T05:00:00Z","v":20130,"vw":42.510717},{"c":42.88,"h":42.9075,"l":42.49,"n":125,"o":42.49,"t":"2026-01-05T05:00:00Z","v":11843,"vw":42.851586},{"c":43.02,"h":43.08,"l":42.952,"n":101,"o":42.96,"t":"2026-01-06T05:00:00Z","v":13180,"vw":42.980022},{"c":43.09,"h":43.2335,"l":43.01,"n":126,"o":43.17,"t":"2026-01-07T05:00:00Z","v":13261,"vw":43.096473},{"c":43.17,"h":43.17,"l":43.02,"n":81,"o":43.02,"t":"2026-01-08T05:00:00Z","v":13739,"vw":43.108603},{"c":43.483,"h":43.54,"l":43.34,"n":183,"o":43.34,"t":"2026-01-09T05:00:00Z","v":15381,"vw":43.445335},{"c":43.74,"h":43.785,"l":43.625,"n":128,"o":43.66,"t":"2026-01-12T05:00:00Z","v":9981,"vw":43.722793},{"c":43.41,"h":43.63,"l":43.41,"n":87,"o":43.63,"t":"2026-01-13T05:00:00Z","v":140728,"vw":43.499753},{"c":43.68,"h":43.7,"l":43.6,"n":72,"o":43.63,"t":"2026-01-14T05:00:00Z","v":5997,"vw":43.634411},{"c":43.78,"h":43.964,"l":43.7701,"n":165,"o":43.7701,"t":"2026-01-15T05:00:00Z","v":18387,"vw":43.880628},{"c":44,"h":44,"l":43.821,"n":113,"o":43.99,"t":"2026-01-16T05:00:00Z","v":5903,"vw":43.953436},{"c":43.53,"h":43.7725,"l":43.4838,"n":127,"o":43.53,"t":"2026-01-20T05:00:00Z","v":63360,"vw":43.659834},{"c":44.06,"h":44.1308,"l":43.77,"n":119,"o":43.82,"t":"2026-01-21T05:00:00Z","v":14023,"vw":43.954379},{"c":44.62,"h":44.64,"l":44.44,"n":305,"o":44.44,"t":"2026-01-22T05:00:00Z","v":37975,"vw":44.599105},{"c":44.923,"h":44.97,"l":44.525,"n":120,"o":44.55,"t":"2026-01-23T05:00:00Z","v":10706,"vw":44.65224},{"c":45.075,"h":45.31,"l":45.075,"n":197,"o":45.15,"t":"2026-01-26T05:00:00Z","v":36755,"vw":45.221789},{"c":45.733,"h":45.78,"l":45.4,"n":151,"o":45.4,"t":"2026-01-27T05:00:00Z","v":15337,"vw":45.5672},{"c":45.44,"h":45.52,"l":45.25,"n":219,"o":45.45,"t":"2026-01-28T05:00:00Z","v":30644,"vw":45.383736},{"c":45.61,"h":45.8,"l":45.16,"n":199,"o":45.79,"t":"2026-01-29T05:00:00Z","v":30362,"vw":45.454745},{"c":44.81,"h":45.3,"l":44.68,"n":195,"o":45.29,"t":"2026-01-30T05:00:00Z","v":20755,"vw":44.982452},{"c":44.8,"h":44.855,"l":44.61,"n":124,"o":44.61,"t":"2026-02-02T05:00:00Z","v":29866,"vw":44.688957},{"c":45.19,"h":45.19,"l":44.79,"n":151,"o":45.05,"t":"2026-02-03T05:00:00Z","v":10808,"vw":44.997381},{"c":45.23,"h":45.63,"l":45,"n":441,"o":45.53,"t":"2026-02-04T05:00:00Z","v":161360,"vw":45.111104},{"c":44.71,"h":45.16,"l":44.71,"n":134,"o":45,"t":"2026-02-05T05:00:00Z","v":10239,"vw":44.90527},{"c":45.66,"h":45.67,"l":45.21,"n":225,"o":45.21,"t":"2026-02-06T05:00:00Z","v":23050,"vw":45.5076},{"c":46.39,"h":46.4399,"l":45.96,"n":180,"o":45.96,"t":"2026-02-09T05:00:00Z","v":23048,"vw":46.264409},{"c":46.79,"h":46.8791,"l":46.714,"n":109,"o":46.82,"t":"2026-02-10T05:00:00Z","v":16322,"vw":46.799568},{"c":47.02,"h":47.09,"l":46.6604,"n":263,"o":46.96,"t":"2026-02-11T05:00:00Z","v":31987,"vw":46.922148},{"c":46.63,"h":47.285,"l":46.54,"n":263,"o":47.19,"t":"2026-02-12T05:00:00Z","v":59754,"vw":46.751534},{"c":46.79,"h":46.81,"l":46.41,"n":196,"o":46.5,"t":"2026-02-13T05:00:00Z","v":14688,"vw":46.682647},{"c":46.67,"h":46.75,"l":46.175,"n":190,"o":46.25,"t":"2026-02-17T05:00:00Z","v":26259,"vw":46.6309},{"c":46.7139,"h":46.95,"l":46.635,"n":115,"o":46.73,"t":"2026-02-18T05:00:00Z","v":7614,"vw":46.833538},{"c":46.88,"h":46.88,"l":46.52,"n":124,"o":46.62,"t":"2026-02-19T05:00:00Z","v":13242,"vw":46.683968},{"c":47.18,"h":47.2,"l":46.7633,"n":237,"o":46.8,"t":"2026-02-20T05:00:00Z","v":21176,"vw":47.075819},{"c":46.9194,"h":47.17,"l":46.85,"n":115,"o":47.17,"t":"2026-02-23T05:00:00Z","v":10796,"vw":46.976812},{"c":47.065,"h":47.15,"l":46.89,"n":258,"o":46.89,"t":"2026-02-24T05:00:00Z","v":20064,"vw":47.092725},{"c":47.46,"h":47.515,"l":47.21,"n":366,"o":47.21,"t":"2026-02-25T05:00:00Z","v":43750,"vw":47.368779},{"c":47.51,"h":47.51,"l":47.09,"n":141,"o":47.41,"t":"2026-02-26T05:00:00Z","v":59679,"vw":47.42501},{"c":47.52,"h":47.7192,"l":47.5,"n":116,"o":47.59,"t":"2026-02-27T05:00:00Z","v":12516,"vw":47.622247},{"c":46.845,"h":47.08,"l":46.65,"n":224,"o":46.68,"t":"2026-03-02T05:00:00Z","v":28623,"vw":46.855297},{"c":45.3985,"h":45.53,"l":44.3701,"n":832,"o":45.08,"t":"2026-03-03T05:00:00Z","v":101877,"vw":45.004035},{"c":45.78,"h":45.85,"l":45.18,"n":658,"o":45.31,"t":"2026-03-04T05:00:00Z","v":149819,"vw":45.59776},{"c":44.752,"h":45.32,"l":44.37,"n":257,"o":45.26,"t":"2026-03-05T05:00:00Z","v":63212,"vw":44.612712},{"c":44.55,"h":44.62,"l":44.05,"n":614,"o":44.34,"t":"2026-03-06T05:00:00Z","v":73595,"vw":44.263515},{"c":44.75,"h":44.8,"l":43.395,"n":625,"o":43.79,"t":"2026-03-09T04:00:00Z","v":92795,"vw":44.286215},{"c":44.7,"h":45.41,"l":44.7,"n":313,"o":44.91,"t":"2026-03-10T04:00:00Z","v":26356,"vw":45.007691},{"c":44.53,"h":44.76,"l":44.27,"n":266,"o":44.48,"t":"2026-03-11T04:00:00Z","v":35587,"vw":44.425326},{"c":43.69,"h":44.09,"l":43.64,"n":191,"o":44.06,"t":"2026-03-12T04:00:00Z","v":18107,"vw":43.908069},{"c":43.16,"h":43.9,"l":43.14,"n":162,"o":43.74,"t":"2026-03-13T04:00:00Z","v":19012,"vw":43.497157},{"c":43.91,"h":44.03,"l":43.6201,"n":204,"o":43.68,"t":"2026-03-16T04:00:00Z","v":19814,"vw":43.904121},{"c":44.08,"h":44.2103,"l":44.026,"n":76,"o":44.13,"t":"2026-03-17T04:00:00Z","v":5849,"vw":44.15045},{"c":43.49,"h":44.03,"l":43.49,"n":161,"o":43.94,"t":"2026-03-18T04:00:00Z","v":29611,"vw":43.850573},{"c":43.38,"h":43.61,"l":42.73,"n":189,"o":42.82,"t":"2026-03-19T04:00:00Z","v":7692,"vw":43.024961},{"c":42.17,"h":43.27,"l":42.06,"n":228,"o":43.27,"t":"2026-03-20T04:00:00Z","v":24392,"vw":42.470784},{"c":42.97,"h":43.42,"l":42.5,"n":750,"o":42.81,"t":"2026-03-23T04:00:00Z","v":111103,"vw":43.078068},{"c":42.67,"h":42.93,"l":42.43,"n":206,"o":42.43,"t":"2026-03-24T04:00:00Z","v":14299,"vw":42.770574},{"c":43.3166,"h":43.5,"l":43.19,"n":153,"o":43.44,"t":"2026-03-25T04:00:00Z","v":15505,"vw":43.320482},{"c":42.44,"h":43.1933,"l":42.43,"n":246,"o":42.8,"t":"2026-03-26T04:00:00Z","v":17875,"vw":42.736945},{"c":42.13,"h":42.525,"l":42.04,"n":296,"o":42.4,"t":"2026-03-27T04:00:00Z","v":43730,"vw":42.220736},{"c":42.0045,"h":42.46,"l":41.85,"n":201,"o":42.44,"t":"2026-03-30T04:00:00Z","v":21180,"vw":42.231519},{"c":43.37,"h":43.43,"l":42.5,"n":531,"o":42.66,"t":"2026-03-31T04:00:00Z","v":79992,"vw":43.027764},{"c":44.1,"h":44.3201,"l":43.93,"n":289,"o":44.02,"t":"2026-04-01T04:00:00Z","v":12670,"vw":44.14546},{"c":43.81,"h":43.82,"l":42.94,"n":152,"o":42.94,"t":"2026-04-02T04:00:00Z","v":84652,"vw":43.534011},{"c":43.9886,"h":44.13,"l":43.74,"n":148,"o":43.74,"t":"2026-04-06T04:00:00Z","v":9834,"vw":43.999425},{"c":43.9386,"h":43.9386,"l":43.31,"n":347,"o":43.75,"t":"2026-04-07T04:00:00Z","v":24757,"vw":43.453573},{"c":45.55,"h":45.74,"l":45.2601,"n":90,"o":45.67,"t":"2026-04-08T04:00:00Z","v":10209,"vw":45.516879},{"c":45.4964,"h":45.64,"l":45.16,"n":216,"o":45.16,"t":"2026-04-09T04:00:00Z","v":21101,"vw":45.602398},{"c":45.5366,"h":45.67,"l":45.34,"n":128,"o":45.67,"t":"2026-04-10T04:00:00Z","v":19876,"vw":45.458656},{"c":45.74,"h":45.76,"l":45.0538,"n":155,"o":45.0538,"t":"2026-04-13T04:00:00Z","v":9009,"vw":45.508527},{"c":46.2,"h":46.2,"l":46.12,"n":79,"o":46.14,"t":"2026-04-14T04:00:00Z","v":11756,"vw":46.156401},{"c":46.1,"h":46.105,"l":46,"n":89,"o":46.08,"t":"2026-04-15T04:00:00Z","v":4630,"vw":46.050324},{"c":46.14,"h":46.24,"l":46.05,"n":102,"o":46.09,"t":"2026-04-16T04:00:00Z","v":8577,"vw":46.127081},{"c":46.78,"h":47.05,"l":46.77,"n":86,"o":46.78,"t":"2026-04-17T04:00:00Z","v":13850,"vw":46.922188},{"c":46.54,"h":46.5511,"l":46.3501,"n":126,"o":46.54,"t":"2026-04-20T04:00:00Z","v":11790,"vw":46.477429},{"c":45.56,"h":46.365,"l":45.54,"n":220,"o":46.33,"t":"2026-04-21T04:00:00Z","v":26866,"vw":45.931875},{"c":45.92,"h":46,"l":45.84,"n":158,"o":45.98,"t":"2026-04-22T04:00:00Z","v":18497,"vw":45.924584},{"c":45.5251,"h":45.93,"l":45.08,"n":116,"o":45.77,"t":"2026-04-23T04:00:00Z","v":10741,"vw":45.503778},{"c":45.79,"h":45.84,"l":45.52,"n":188,"o":45.76,"t":"2026-04-24T04:00:00Z","v":18730,"vw":45.693167},{"c":45.75,"h":45.99,"l":45.75,"n":100,"o":45.81,"t":"2026-04-27T04:00:00Z","v":8441,"vw":45.808643},{"c":45.6934,"h":45.83,"l":45.59,"n":128,"o":45.71,"t":"2026-04-28T04:00:00Z","v":13381,"vw":45.662458},{"c":45.2429,"h":45.58,"l":45.0901,"n":157,"o":45.58,"t":"2026-04-29T04:00:00Z","v":19596,"vw":45.380951},{"c":46.34,"h":46.34,"l":45.79,"n":163,"o":45.99,"t":"2026-04-30T04:00:00Z","v":17476,"vw":46.041943},{"c":46.21,"h":46.585,"l":46.16,"n":146,"o":46.32,"t":"2026-05-01T04:00:00Z","v":18937,"vw":46.338054},{"c":45.77,"h":46.2938,"l":45.66,"n":227,"o":46.03,"t":"2026-05-04T04:00:00Z","v":21038,"vw":45.993741},{"c":46.47,"h":46.4955,"l":46.1717,"n":148,"o":46.18,"t":"2026-05-05T04:00:00Z","v":12220,"vw":46.352294},{"c":47.4189,"h":47.4189,"l":47.13,"n":73,"o":47.13,"t":"2026-05-06T04:00:00Z","v":11711,"vw":47.266622},{"c":46.781,"h":47.49,"l":46.781,"n":97,"o":47.38,"t":"2026-05-07T04:00:00Z","v":8355,"vw":47.20236},{"c":47.4292,"h":47.4292,"l":47.31,"n":83,"o":47.405,"t":"2026-05-08T04:00:00Z","v":4776,"vw":47.369324},{"c":47.3233,"h":47.43,"l":47.3224,"n":80,"o":47.37,"t":"2026-05-11T04:00:00Z","v":5427,"vw":47.415282},{"c":46.7895,"h":46.838,"l":46.43,"n":184,"o":46.81,"t":"2026-05-12T04:00:00Z","v":307230,"vw":46.541945},{"c":46.9729,"h":46.9729,"l":46.6602,"n":71,"o":46.7149,"t":"2026-05-13T04:00:00Z","v":5606,"vw":46.759839},{"c":47.0289,"h":47.18,"l":47.0054,"n":97,"o":47.17,"t":"2026-05-14T04:00:00Z","v":7356,"vw":47.085355},{"c":46.18,"h":46.35,"l":46.09,"n":198,"o":46.2,"t":"2026-05-15T04:00:00Z","v":18311,"vw":46.196702},{"c":46.24,"h":46.4699,"l":46.05,"n":99,"o":46.37,"t":"2026-05-18T04:00:00Z","v":7875,"vw":46.260427},{"c":45.83,"h":46.0801,"l":45.65,"n":121,"o":45.81,"t":"2026-05-19T04:00:00Z","v":15382,"vw":45.908348},{"c":46.37,"h":46.37,"l":46.2701,"n":151,"o":46.32,"t":"2026-05-20T04:00:00Z","v":4915,"vw":46.323988},{"c":46.54,"h":46.68,"l":45.99,"n":197,"o":45.99,"t":"2026-05-21T04:00:00Z","v":12355,"vw":46.275428},{"c":46.48,"h":46.6999,"l":46.48,"n":133,"o":46.56,"t":"2026-05-22T04:00:00Z","v":10425,"vw":46.610092},{"c":47.17,"h":47.28,"l":47.05,"n":275,"o":47.05,"t":"2026-05-26T04:00:00Z","v":19269,"vw":47.138713},{"c":46.8583,"h":46.95,"l":46.7736,"n":106,"o":46.92,"t":"2026-05-27T04:00:00Z","v":3443,"vw":46.871669},{"c":47.03,"h":47.15,"l":46.56,"n":91,"o":46.56,"t":"2026-05-28T04:00:00Z","v":32632,"vw":46.855406},{"c":46.96,"h":47.2,"l":46.93,"n":159,"o":47.07,"t":"2026-05-29T04:00:00Z","v":16129,"vw":47.042946},{"c":46.53,"h":46.74,"l":46.32,"n":308,"o":46.5,"t":"2026-06-01T04:00:00Z","v":217458,"vw":46.486785},{"c":46.53,"h":46.6998,"l":46.4845,"n":135,"o":46.4845,"t":"2026-06-02T04:00:00Z","v":8491,"vw":46.617402},{"c":46.1858,"h":46.46,"l":46.18,"n":111,"o":46.46,"t":"2026-06-03T04:00:00Z","v":4546,"vw":46.2566},{"c":46.4326,"h":46.465,"l":46.345,"n":66,"o":46.345,"t":"2026-06-04T04:00:00Z","v":1996,"vw":46.432585},{"c":45.01,"h":45.95,"l":44.93,"n":163,"o":45.95,"t":"2026-06-05T04:00:00Z","v":8754,"vw":45.300651},{"c":45.261,"h":45.525,"l":45.24,"n":268,"o":45.42,"t":"2026-06-08T04:00:00Z","v":24015,"vw":45.434943},{"c":45.24,"h":45.8299,"l":44.6314,"n":110,"o":45.8299,"t":"2026-06-09T04:00:00Z","v":7766,"vw":45.174281},{"c":44.8,"h":45.075,"l":44.73,"n":152,"o":45,"t":"2026-06-10T04:00:00Z","v":6217,"vw":44.974419},{"c":46.13,"h":46.14,"l":45.09,"n":191,"o":45.09,"t":"2026-06-11T04:00:00Z","v":29036,"vw":45.430047},{"c":46.25,"h":46.4,"l":46.1001,"n":98,"o":46.21,"t":"2026-06-12T04:00:00Z","v":8099,"vw":46.277559},{"c":46.6939,"h":46.9762,"l":46.65,"n":114,"o":46.81,"t":"2026-06-15T04:00:00Z","v":7464,"vw":46.803731},{"c":46.61,"h":46.86,"l":46.61,"n":67,"o":46.8,"t":"2026-06-16T04:00:00Z","v":4719,"vw":46.768555},{"c":46.09,"h":46.94,"l":46.09,"n":126,"o":46.7108,"t":"2026-06-17T04:00:00Z","v":9118,"vw":46.686848},{"c":46.09,"h":46.235,"l":46.03,"n":172,"o":46.17,"t":"2026-06-18T04:00:00Z","v":17062,"vw":46.112521},{"c":45.6,"h":45.625,"l":45.54,"n":161,"o":45.625,"t":"2026-06-22T04:00:00Z","v":6677,"vw":45.596867},{"c":44.6,"h":44.77,"l":44.38,"n":130,"o":44.38,"t":"2026-06-23T04:00:00Z","v":8784,"vw":44.62518},{"c":44.49,"h":44.65,"l":44.34,"n":87,"o":44.39,"t":"2026-06-24T04:00:00Z","v":4372,"vw":44.483802},{"c":44.7205,"h":44.93,"l":44.7205,"n":302,"o":44.93,"t":"2026-06-25T04:00:00Z","v":3369,"vw":44.883692},{"c":44.672,"h":44.78,"l":44.59,"n":131,"o":44.61,"t":"2026-06-26T04:00:00Z","v":31732,"vw":44.705116},{"c":44.96,"h":44.975,"l":44.74,"n":213,"o":44.84,"t":"2026-06-29T04:00:00Z","v":10998,"vw":44.918198},{"c":44.9834,"h":45.06,"l":44.825,"n":120,"o":44.825,"t":"2026-06-30T04:00:00Z","v":30597,"vw":44.931828},{"c":45.0611,"h":45.29,"l":44.8,"n":270,"o":44.8,"t":"2026-07-01T04:00:00Z","v":30907,"vw":45.075339},{"c":45.3046,"h":45.75,"l":45.05,"n":223,"o":45.5,"t":"2026-07-02T04:00:00Z","v":21918,"vw":45.333588},{"c":45.8859,"h":45.8859,"l":45.7,"n":159,"o":45.83,"t":"2026-07-06T04:00:00Z","v":5498,"vw":45.738678},{"c":45.2849,"h":45.49,"l":45.1896,"n":96,"o":45.49,"t":"2026-07-07T04:00:00Z","v":6268,"vw":45.320218},{"c":45.0259,"h":45.0259,"l":44.51,"n":140,"o":44.81,"t":"2026-07-08T04:00:00Z","v":8001,"vw":44.734574},{"c":45.0707,"h":45.13,"l":44.92,"n":126,"o":45,"t":"2026-07-09T04:00:00Z","v":14010,"vw":45.012756},{"c":45.36,"h":45.42,"l":45.14,"n":135,"o":45.22,"t":"2026-07-10T04:00:00Z","v":7089,"vw":45.299927},{"c":44.83,"h":45.22,"l":44.81,"n":141,"o":45.04,"t":"2026-07-13T04:00:00Z","v":16969,"vw":44.870348},{"c":45.2319,"h":45.49,"l":45.215,"n":105,"o":45.425,"t":"2026-07-14T04:00:00Z","v":8592,"vw":45.280946},{"c":45.3801,"h":45.47,"l":45.11,"n":127,"o":45.35,"t":"2026-07-15T04:00:00Z","v":6581,"vw":45.326614},{"c":45.09,"h":45.24,"l":45.05,"n":152,"o":45.24,"t":"2026-07-16T04:00:00Z","v":12852,"vw":45.119467},{"c":44.895,"h":45.065,"l":44.8,"n":162,"o":44.82,"t":"2026-07-17T04:00:00Z","v":14849,"vw":44.955025},{"c":44.6839,"h":44.92,"l":44.64,"n":136,"o":44.92,"t":"2026-07-20T04:00:00Z","v":9297,"vw":44.806721},{"c":45.23,"h":45.2799,"l":44.89,"n":134,"o":44.98,"t":"2026-07-21T04:00:00Z","v":13785,"vw":45.095367},{"c":45.18,"h":45.345,"l":45.17,"n":134,"o":45.27,"t":"2026-07-22T04:00:00Z","v":11320,"vw":45.273385},{"c":44.78,"h":44.99,"l":44.62,"n":148,"o":44.99,"t":"2026-07-23T04:00:00Z","v":12331,"vw":44.79154},{"c":45.06,"h":45.24,"l":45.01,"n":83,"o":45.23,"t":"2026-07-24T04:00:00Z","v":4630,"vw":45.170262},{"c":45.1944,"h":45.46,"l":45.0399,"n":65,"o":45.37,"t":"2026-07-27T04:00:00Z","v":4004,"vw":45.139042},{"c":45.0691,"h":45.23,"l":44.8662,"n":71,"o":44.8662,"t":"2026-07-28T04:00:00Z","v":3347,"vw":45.039595},{"c":44.7342,"h":45.269,"l":44.51,"n":117,"o":44.95,"t":"2026-07-29T04:00:00Z","v":8397,"vw":44.758459},{"c":45.91,"h":45.93,"l":45.41,"n":153,"o":45.42,"t":"2026-07-30T04:00:00Z","v":9109,"vw":45.709967},{"c":45.45,"h":45.546,"l":45.07,"n":185,"o":45.4,"t":"2026-07-31T04:00:00Z","v":14132,"vw":45.378233},{"c":45.87,"h":45.87,"l":45.57,"n":69,"o":45.57,"t":"2026-08-03T04:00:00Z","v":3832,"vw":45.753597},{"c":46.6473,"h":46.68,"l":46.23,"n":216,"o":46.23,"t":"2026-08-04T04:00:00Z","v":22406,"vw":46.547153},{"c":46.732,"h":46.9884,"l":46.732,"n":103,"o":46.87,"t":"2026-08-05T04:00:00Z","v":7004,"vw":46.77925},{"c":46.69,"h":46.865,"l":46.67,"n":184,"o":46.72,"t":"2026-08-06T04:00:00Z","v":13895,"vw":46.738567},{"c":47.265,"h":47.265,"l":47.13,"n":117,"o":47.17,"t":"2026-08-07T04:00:00Z","v":4968,"vw":47.167054},{"c":46.9845,"h":47.07,"l":46.95,"n":100,"o":47.05,"t":"2026-08-10T04:00:00Z","v":7819,"vw":47.021561},{"c":47.0659,"h":47.209,"l":47.015,"n":100,"o":47.1572,"t":"2026-08-11T04:00:00Z","v":4181,"vw":47.111169},{"c":47.28,"h":47.41,"l":47.25,"n":67,"o":47.385,"t":"2026-08-12T04:00:00Z","v":3406,"vw":47.330746},{"c":47.4147,"h":47.47,"l":47.37,"n":141,"o":47.47,"t":"2026-08-13T04:00:00Z","v":7647,"vw":47.411178},{"c":47.5863,"h":47.5863,"l":47.52,"n":72,"o":47.575,"t":"2026-08-14T04:00:00Z","v":2753,"vw":47.539745},{"c":47.5719,"h":47.682,"l":47.49,"n":140,"o":47.54,"t":"2026-08-17T04:00:00Z","v":10531,"vw":47.554529},{"c":46.82,"h":47.255,"l":46.82,"n":133,"o":47.1,"t":"2026-08-18T04:00:00Z","v":11964,"vw":46.929927},{"c":47.1337,"h":47.22,"l":47.0392,"n":70,"o":47.22,"t":"2026-08-19T04:00:00Z","v":4921,"vw":47.12531},{"c":47.01,"h":47.08,"l":46.91,"n":100,"o":47.01,"t":"2026-08-20T04:00:00Z","v":7002,"vw":46.972369},{"c":47.3432,"h":47.4389,"l":47.32,"n":86,"o":47.32,"t":"2026-08-21T04:00:00Z","v":1762,"vw":47.364765},{"c":47.2568,"h":47.29,"l":47.2,"n":75,"o":47.29,"t":"2026-08-24T04:00:00Z","v":8546,"vw":47.250009},{"c":47.69,"h":47.69,"l":47.56,"n":103,"o":47.56,"t":"2026-08-25T04:00:00Z","v":4292,"vw":47.63598},{"c":47.581,"h":47.63,"l":47.57,"n":70,"o":47.625,"t":"2026-08-26T04:00:00Z","v":3302,"vw":47.610775},{"c":47.7798,"h":47.7798,"l":47.55,"n":121,"o":47.64,"t":"2026-08-27T04:00:00Z","v":14149,"vw":47.626688},{"c":47.535,"h":47.94,"l":47.41,"n":137,"o":47.85,"t":"2026-08-28T04:00:00Z","v":10892,"vw":47.782852},{"c":47.451,"h":47.59,"l":47.37,"n":163,"o":47.58,"t":"2026-08-31T04:00:00Z","v":11365,"vw":47.427408},{"c":46.93,"h":47.29,"l":46.885,"n":153,"o":47.05,"t":"2026-09-01T04:00:00Z","v":15846,"vw":47.01711},{"c":47.16,"h":47.17,"l":47.08,"n":139,"o":47.08,"t":"2026-09-02T04:00:00Z","v":12783,"vw":47.116533},{"c":47.8188,"h":47.87,"l":47.6,"n":94,"o":47.68,"t":"2026-09-03T04:00:00Z","v":9362,"vw":47.753823},{"c":47.8605,"h":47.91,"l":47.79,"n":119,"o":47.79,"t":"2026-09-04T04:00:00Z","v":7253,"vw":47.824131},{"c":47.5822,"h":47.795,"l":47.5822,"n":99,"o":47.795,"t":"2026-09-08T04:00:00Z","v":3416,"vw":47.6962},{"c":47.2494,"h":47.5914,"l":47.24,"n":98,"o":47.5914,"t":"2026-09-09T04:00:00Z","v":6445,"vw":47.347802},{"c":46.7784,"h":46.955,"l":46.755,"n":76,"o":46.89,"t":"2026-09-10T04:00:00Z","v":5506,"vw":46.849924},{"c":47.2,"h":47.39,"l":47.19,"n":106,"o":47.39,"t":"2026-09-11T04:00:00Z","v":7909,"vw":47.234565},{"c":46.84,"h":47.05,"l":46.74,"n":84,"o":46.86,"t":"2026-09-14T04:00:00Z","v":4219,"vw":46.909975},{"c":46.6541,"h":46.713,"l":46.6337,"n":60,"o":46.66,"t":"2026-09-15T04:00:00Z","v":5829,"vw":46.657322},{"c":46.5398,"h":46.98,"l":46.33,"n":93,"o":46.96,"t":"2026-09-16T04:00:00Z","v":8024,"vw":46.73854},{"c":47.067,"h":47.1618,"l":47.01,"n":127,"o":47.09,"t":"2026-09-17T04:00:00Z","v":8991,"vw":47.054006},{"c":46.67,"h":46.69,"l":46.49,"n":74,"o":46.66,"t":"2026-09-18T04:00:00Z","v":4664,"vw":46.631046},{"c":46.7614,"h":46.7614,"l":46.62,"n":102,"o":46.62,"t":"2026-09-21T04:00:00Z","v":5087,"vw":46.660497},{"c":46.99,"h":47.1,"l":46.8,"n":83,"o":46.8,"t":"2026-09-22T04:00:00Z","v":7436,"vw":47.041646},{"c":46.17,"h":46.51,"l":46.13,"n":145,"o":46.51,"t":"2026-09-23T04:00:00Z","v":20747,"vw":46.236805},{"c":45.98,"h":46.045,"l":45.82,"n":334,"o":46.045,"t":"2026-09-24T04:00:00Z","v":7680,"vw":45.94934},{"c":46.4022,"h":46.4101,"l":46.1469,"n":113,"o":46.4,"t":"2026-09-25T04:00:00Z","v":12849,"vw":46.250196},{"c":46.2037,"h":46.355,"l":46.14,"n":105,"o":46.19,"t":"2026-09-28T04:00:00Z","v":14877,"vw":46.286865},{"c":45.9848,"h":45.9848,"l":45.72,"n":114,"o":45.89,"t":"2026-09-29T04:00:00Z","v":19739,"vw":45.815497},{"c":45.9,"h":46.345,"l":45.82,"n":115,"o":46.16,"t":"2026-09-30T04:00:00Z","v":8206,"vw":46.087868},{"c":45.5433,"h":45.68,"l":45.37,"n":152,"o":45.68,"t":"2026-10-01T04:00:00Z","v":16325,"vw":45.519507},{"c":45.9471,"h":46.08,"l":45.845,"n":164,"o":45.95,"t":"2026-10-02T04:00:00Z","v":19271,"vw":46.012304},{"c":46.0111,"h":46.0111,"l":45.82,"n":138,"o":45.85,"t":"2026-10-05T04:00:00Z","v":27479,"vw":45.98748},{"c":46.1208,"h":46.31,"l":46.1208,"n":98,"o":46.31,"t":"2026-10-06T04:00:00Z","v":11489,"vw":46.17181},{"c":45.71,"h":45.71,"l":45.56,"n":114,"o":45.67,"t":"2026-10-07T04:00:00Z","v":6612,"vw":45.645918},{"c":45.34,"h":45.35,"l":45.22,"n":95,"o":45.34,"t":"2026-10-08T04:00:00Z","v":5080,"vw":45.330006},{"c":45.7573,"h":45.7573,"l":45.58,"n":68,"o":45.58,"t":"2026-10-09T04:00:00Z","v":2715,"vw":45.677655},{"c":45.47,"h":45.51,"l":45.45,"n":81,"o":45.51,"t":"2026-10-12T04:00:00Z","v":2972,"vw":45.478453},{"c":45.7789,"h":45.81,"l":45.715,"n":60,"o":45.8,"t":"2026-10-13T04:00:00Z","v":3683,"vw":45.762795},{"c":45.18,"h":45.3,"l":45.1,"n":156,"o":45.3,"t":"2026-10-14T04:00:00Z","v":11440,"vw":45.237644},{"c":45.5042,"h":45.5042,"l":45.25,"n":182,"o":45.33,"t":"2026-10-15T04:00:00Z","v":15006,"vw":45.373728},{"c":45.43,"h":45.88,"l":45.3601,"n":110,"o":45.88,"t":"2026-10-16T04:00:00Z","v":8635,"vw":45.516062},{"c":45.4322,"h":45.67,"l":45.4322,"n":153,"o":45.59,"t":"2026-10-19T04:00:00Z","v":13736,"vw":45.541218},{"c":45.6326,"h":45.67,"l":45.24,"n":89,"o":45.24,"t":"2026-10-20T04:00:00Z","v":7366,"vw":45.604331},{"c":45.66,"h":45.866,"l":45.56,"n":108,"o":45.75,"t":"2026-10-21T04:00:00Z","v":9633,"vw":45.681641},{"c":45.2643,"h":45.36,"l":45.1,"n":105,"o":45.14,"t":"2026-10-22T04:00:00Z","v":14732,"vw":45.301549}],"volatilityBars":[{"c":46.8,"h":46.8,"l":46.8,"n":3,"o":46.8,"t":"2026-09-22T13:30:00Z","v":115,"vw":46.8},{"c":46.9432,"h":46.9432,"l":46.9432,"n":1,"o":46.9432,"t":"2026-09-22T14:30:00Z","v":106,"vw":46.9432},{"c":46.815,"h":46.815,"l":46.815,"n":4,"o":46.815,"t":"2026-09-22T15:30:00Z","v":330,"vw":46.815},{"c":46.82,"h":46.82,"l":46.82,"n":1,"o":46.82,"t":"2026-09-22T16:45:00Z","v":100,"vw":46.82},{"c":46.865,"h":46.865,"l":46.865,"n":2,"o":46.865,"t":"2026-09-22T17:30:00Z","v":560,"vw":46.865},{"c":47.01,"h":47.01,"l":47.01,"n":2,"o":47.01,"t":"2026-09-22T18:15:00Z","v":184,"vw":47.01},{"c":47.06,"h":47.1,"l":47.06,"n":19,"o":47.1,"t":"2026-09-22T19:30:00Z","v":4360,"vw":47.093853},{"c":46.99,"h":47.1,"l":46.99,"n":6,"o":47.07,"t":"2026-09-22T19:45:00Z","v":1271,"vw":47.043228},{"c":46.51,"h":46.51,"l":46.51,"n":4,"o":46.51,"t":"2026-09-23T13:30:00Z","v":180,"vw":46.51},{"c":46.38,"h":46.39,"l":46.38,"n":5,"o":46.39,"t":"2026-09-23T13:45:00Z","v":712,"vw":46.388463},{"c":46.36,"h":46.36,"l":46.36,"n":4,"o":46.36,"t":"2026-09-23T14:00:00Z","v":608,"vw":46.36},{"c":46.33,"h":46.33,"l":46.33,"n":5,"o":46.33,"t":"2026-09-23T14:30:00Z","v":600,"vw":46.33},{"c":46.3,"h":46.3,"l":46.29,"n":5,"o":46.29,"t":"2026-09-23T14:45:00Z","v":500,"vw":46.294},{"c":46.34,"h":46.34,"l":46.32,"n":6,"o":46.33,"t":"2026-09-23T15:30:00Z","v":1489,"vw":46.331941},{"c":46.255,"h":46.26,"l":46.255,"n":3,"o":46.255,"t":"2026-09-23T15:45:00Z","v":300,"vw":46.256667},{"c":46.27,"h":46.27,"l":46.25,"n":5,"o":46.25,"t":"2026-09-23T16:00:00Z","v":470,"vw":46.26},{"c":46.26,"h":46.26,"l":46.26,"n":4,"o":46.26,"t":"2026-09-23T16:30:00Z","v":2000,"vw":46.26},{"c":46.13,"h":46.13,"l":46.13,"n":1,"o":46.13,"t":"2026-09-23T17:15:00Z","v":200,"vw":46.13},{"c":46.13,"h":46.13,"l":46.13,"n":2,"o":46.13,"t":"2026-09-23T17:30:00Z","v":200,"vw":46.13},{"c":46.23,"h":46.23,"l":46.23,"n":2,"o":46.23,"t":"2026-09-23T17:45:00Z","v":101,"vw":46.23},{"c":46.2,"h":46.2,"l":46.2,"n":3,"o":46.2,"t":"2026-09-23T18:30:00Z","v":419,"vw":46.2},{"c":46.2,"h":46.2,"l":46.2,"n":1,"o":46.2,"t":"2026-09-23T19:00:00Z","v":9317,"vw":46.2},{"c":46.2,"h":46.21,"l":46.2,"n":11,"o":46.21,"t":"2026-09-23T19:15:00Z","v":1242,"vw":46.205106},{"c":46.17,"h":46.18,"l":46.17,"n":10,"o":46.18,"t":"2026-09-23T19:45:00Z","v":1400,"vw":46.174699},{"c":46.045,"h":46.045,"l":46.045,"n":1,"o":46.045,"t":"2026-09-24T13:30:00Z","v":282,"vw":46.045},{"c":45.958,"h":45.958,"l":45.958,"n":2,"o":45.958,"t":"2026-09-24T14:15:00Z","v":228,"vw":45.958},{"c":45.984,"h":45.984,"l":45.984,"n":3,"o":45.984,"t":"2026-09-24T14:30:00Z","v":155,"vw":45.984},{"c":45.83,"h":45.83,"l":45.83,"n":9,"o":45.83,"t":"2026-09-24T15:15:00Z","v":722,"vw":45.83},{"c":45.82,"h":45.82,"l":45.82,"n":1,"o":45.82,"t":"2026-09-24T15:45:00Z","v":100,"vw":45.82},{"c":45.88,"h":45.88,"l":45.87,"n":4,"o":45.87,"t":"2026-09-24T16:15:00Z","v":630,"vw":45.875},{"c":46.02,"h":46.02,"l":45.9916,"n":21,"o":46.02,"t":"2026-09-24T17:00:00Z","v":1256,"vw":46.016964},{"c":46.01,"h":46.01,"l":45.93,"n":6,"o":45.93,"t":"2026-09-24T17:30:00Z","v":1149,"vw":45.942143},{"c":45.98,"h":45.98,"l":45.98,"n":2,"o":45.98,"t":"2026-09-24T18:15:00Z","v":110,"vw":45.98},{"c":45.975,"h":45.98,"l":45.975,"n":5,"o":45.98,"t":"2026-09-24T19:15:00Z","v":1023,"vw":45.97748},{"c":45.98,"h":45.98,"l":45.98,"n":3,"o":45.98,"t":"2026-09-24T19:45:00Z","v":310,"vw":45.98},{"c":46.275,"h":46.4,"l":46.275,"n":10,"o":46.4,"t":"2026-09-25T13:30:00Z","v":768,"vw":46.36009},{"c":46.2,"h":46.2,"l":46.2,"n":2,"o":46.2,"t":"2026-09-25T14:00:00Z","v":3557,"vw":46.2},{"c":46.16,"h":46.17,"l":46.1469,"n":21,"o":46.16,"t":"2026-09-25T15:15:00Z","v":3833,"vw":46.159545},{"c":46.4101,"h":46.4101,"l":46.35,"n":6,"o":46.35,"t":"2026-09-25T16:00:00Z","v":478,"vw":46.380033},{"c":46.37,"h":46.39,"l":46.37,"n":3,"o":46.39,"t":"2026-09-25T16:15:00Z","v":740,"vw":46.386438},{"c":46.3168,"h":46.3168,"l":46.3168,"n":2,"o":46.3168,"t":"2026-09-25T17:00:00Z","v":104,"vw":46.3168},{"c":46.35,"h":46.35,"l":46.35,"n":1,"o":46.35,"t":"2026-09-25T18:00:00Z","v":2584,"vw":46.35},{"c":46.3994,"h":46.3994,"l":46.3994,"n":2,"o":46.3994,"t":"2026-09-25T19:00:00Z","v":126,"vw":46.3994},{"c":46.405,"h":46.405,"l":46.405,"n":2,"o":46.405,"t":"2026-09-25T19:15:00Z","v":183,"vw":46.405},{"c":46.19,"h":46.19,"l":46.19,"n":8,"o":46.19,"t":"2026-09-28T13:30:00Z","v":705,"vw":46.19},{"c":46.2936,"h":46.3299,"l":46.2639,"n":4,"o":46.2639,"t":"2026-09-28T13:45:00Z","v":1638,"vw":46.316553},{"c":46.14,"h":46.14,"l":46.14,"n":2,"o":46.14,"t":"2026-09-28T16:15:00Z","v":166,"vw":46.14},{"c":46.31,"h":46.31,"l":46.31,"n":4,"o":46.31,"t":"2026-09-28T16:45:00Z","v":108,"vw":46.31},{"c":46.355,"h":46.355,"l":46.34,"n":3,"o":46.34,"t":"2026-09-28T17:15:00Z","v":241,"vw":46.348023},{"c":46.3,"h":46.3,"l":46.29,"n":3,"o":46.29,"t":"2026-09-28T17:45:00Z","v":10731,"vw":46.290182},{"c":46.2401,"h":46.2401,"l":46.2401,"n":1,"o":46.2401,"t":"2026-09-28T18:15:00Z","v":370,"vw":46.2401},{"c":46.31,"h":46.31,"l":46.31,"n":3,"o":46.31,"t":"2026-09-28T18:45:00Z","v":106,"vw":46.31},{"c":45.89,"h":45.89,"l":45.89,"n":4,"o":45.89,"t":"2026-09-29T15:00:00Z","v":407,"vw":45.89},{"c":45.79,"h":45.8,"l":45.79,"n":5,"o":45.8,"t":"2026-09-29T15:15:00Z","v":782,"vw":45.797782},{"c":45.85,"h":45.85,"l":45.85,"n":1,"o":45.85,"t":"2026-09-29T15:30:00Z","v":200,"vw":45.85},{"c":45.85,"h":45.88,"l":45.85,"n":2,"o":45.88,"t":"2026-09-29T15:45:00Z","v":400,"vw":45.865},{"c":45.83,"h":45.83,"l":45.83,"n":1,"o":45.83,"t":"2026-09-29T16:00:00Z","v":200,"vw":45.83},{"c":45.8,"h":45.81,"l":45.8,"n":7,"o":45.81,"t":"2026-09-29T16:15:00Z","v":1400,"vw":45.802857},{"c":45.79,"h":45.79,"l":45.79,"n":1,"o":45.79,"t":"2026-09-29T17:15:00Z","v":421,"vw":45.79},{"c":45.72,"h":45.79,"l":45.72,"n":12,"o":45.79,"t":"2026-09-29T17:45:00Z","v":9646,"vw":45.77546},{"c":45.8501,"h":45.8501,"l":45.8501,"n":1,"o":45.8501,"t":"2026-09-29T18:15:00Z","v":563,"vw":45.8501},{"c":45.94,"h":45.96,"l":45.83,"n":15,"o":45.83,"t":"2026-09-29T18:30:00Z","v":4736,"vw":45.887723},{"c":45.9101,"h":45.9101,"l":45.9101,"n":1,"o":45.9101,"t":"2026-09-29T19:15:00Z","v":146,"vw":45.9101},{"c":46.16,"h":46.16,"l":46.16,"n":4,"o":46.16,"t":"2026-09-30T13:45:00Z","v":600,"vw":46.16},{"c":46.3,"h":46.3,"l":46.3,"n":4,"o":46.3,"t":"2026-09-30T14:00:00Z","v":400,"vw":46.3},{"c":46.23,"h":46.345,"l":46.23,"n":7,"o":46.345,"t":"2026-09-30T14:15:00Z","v":602,"vw":46.249167},{"c":46.18,"h":46.18,"l":46.18,"n":2,"o":46.18,"t":"2026-09-30T14:30:00Z","v":102,"vw":46.18},{"c":46.23,"h":46.23,"l":46.23,"n":8,"o":46.23,"t":"2026-09-30T14:45:00Z","v":800,"vw":46.23},{"c":46.14,"h":46.225,"l":46.14,"n":8,"o":46.18,"t":"2026-09-30T15:00:00Z","v":1582,"vw":46.177908},{"c":46.08,"h":46.08,"l":46.08,"n":2,"o":46.08,"t":"2026-09-30T16:00:00Z","v":200,"vw":46.08},{"c":46.08,"h":46.08,"l":46.08,"n":1,"o":46.08,"t":"2026-09-30T16:15:00Z","v":100,"vw":46.08},{"c":46.06,"h":46.06,"l":46.06,"n":1,"o":46.06,"t":"2026-09-30T16:30:00Z","v":100,"vw":46.06},{"c":46.15,"h":46.15,"l":46.15,"n":1,"o":46.15,"t":"2026-09-30T17:00:00Z","v":119,"vw":46.15},{"c":46.01,"h":46.055,"l":46.01,"n":4,"o":46.01,"t":"2026-09-30T17:30:00Z","v":848,"vw":46.03889},{"c":45.965,"h":45.965,"l":45.965,"n":1,"o":45.965,"t":"2026-09-30T19:15:00Z","v":123,"vw":45.965},{"c":45.9,"h":45.925,"l":45.82,"n":20,"o":45.925,"t":"2026-09-30T19:45:00Z","v":2379,"vw":45.888616},{"c":45.63,"h":45.68,"l":45.63,"n":9,"o":45.68,"t":"2026-10-01T13:30:00Z","v":1421,"vw":45.65703},{"c":45.62,"h":45.63,"l":45.62,"n":4,"o":45.63,"t":"2026-10-01T13:45:00Z","v":800,"vw":45.6225},{"c":45.55,"h":45.55,"l":45.55,"n":4,"o":45.55,"t":"2026-10-01T14:15:00Z","v":601,"vw":45.55},{"c":45.57,"h":45.57,"l":45.57,"n":3,"o":45.57,"t":"2026-10-01T14:45:00Z","v":600,"vw":45.57},{"c":45.43,"h":45.43,"l":45.43,"n":3,"o":45.43,"t":"2026-10-01T15:00:00Z","v":600,"vw":45.43},{"c":45.46,"h":45.46,"l":45.46,"n":3,"o":45.46,"t":"2026-10-01T15:30:00Z","v":600,"vw":45.46},{"c":45.449,"h":45.449,"l":45.37,"n":13,"o":45.37,"t":"2026-10-01T15:45:00Z","v":1645,"vw":45.401521},{"c":45.43,"h":45.43,"l":45.4,"n":9,"o":45.43,"t":"2026-10-01T16:00:00Z","v":1766,"vw":45.42266},{"c":45.39,"h":45.4,"l":45.39,"n":4,"o":45.4,"t":"2026-10-01T16:45:00Z","v":800,"vw":45.3975},{"c":45.6646,"h":45.6646,"l":45.63,"n":7,"o":45.63,"t":"2026-10-01T17:30:00Z","v":860,"vw":45.648019},{"c":45.48,"h":45.58,"l":45.48,"n":5,"o":45.58,"t":"2026-10-01T17:45:00Z","v":4159,"vw":45.56556},{"c":45.42,"h":45.48,"l":45.42,"n":7,"o":45.47,"t":"2026-10-01T18:00:00Z","v":1180,"vw":45.445096},{"c":45.46,"h":45.46,"l":45.46,"n":1,"o":45.46,"t":"2026-10-01T19:30:00Z","v":180,"vw":45.46},{"c":45.55,"h":45.55,"l":45.51,"n":3,"o":45.51,"t":"2026-10-01T19:45:00Z","v":271,"vw":45.53},{"c":45.95,"h":46,"l":45.95,"n":7,"o":45.95,"t":"2026-10-02T13:45:00Z","v":1216,"vw":45.958333},{"c":46.05,"h":46.07,"l":46.02,"n":43,"o":46.07,"t":"2026-10-02T14:00:00Z","v":10917,"vw":46.045336},{"c":46.08,"h":46.08,"l":46.035,"n":22,"o":46.07,"t":"2026-10-02T14:15:00Z","v":3016,"vw":46.07},{"c":45.845,"h":45.8525,"l":45.845,"n":3,"o":45.8525,"t":"2026-10-02T16:45:00Z","v":510,"vw":45.849559},{"c":45.845,"h":45.845,"l":45.845,"n":4,"o":45.845,"t":"2026-10-02T17:30:00Z","v":2051,"vw":45.845},{"c":45.87,"h":45.87,"l":45.87,"n":1,"o":45.87,"t":"2026-10-02T19:00:00Z","v":132,"vw":45.87},{"c":45.92,"h":45.92,"l":45.92,"n":2,"o":45.92,"t":"2026-10-02T19:15:00Z","v":200,"vw":45.92},{"c":45.99,"h":45.99,"l":45.99,"n":2,"o":45.99,"t":"2026-10-02T19:30:00Z","v":600,"vw":45.99},{"c":45.85,"h":45.85,"l":45.85,"n":7,"o":45.85,"t":"2026-10-05T13:30:00Z","v":441,"vw":45.85},{"c":45.82,"h":45.82,"l":45.82,"n":8,"o":45.82,"t":"2026-10-05T13:45:00Z","v":596,"vw":45.82},{"c":45.91,"h":45.91,"l":45.835,"n":6,"o":45.84,"t":"2026-10-05T14:00:00Z","v":702,"vw":45.848571},{"c":45.965,"h":45.965,"l":45.965,"n":1,"o":45.965,"t":"2026-10-05T14:45:00Z","v":399,"vw":45.965},{"c":45.92,"h":45.92,"l":45.92,"n":1,"o":45.92,"t":"2026-10-05T15:15:00Z","v":100,"vw":45.92},{"c":45.95,"h":45.95,"l":45.93,"n":7,"o":45.93,"t":"2026-10-05T15:30:00Z","v":804,"vw":45.9475},{"c":45.94,"h":45.94,"l":45.94,"n":1,"o":45.94,"t":"2026-10-05T16:15:00Z","v":108,"vw":45.94},{"c":45.9301,"h":45.95,"l":45.9301,"n":3,"o":45.95,"t":"2026-10-05T16:45:00Z","v":600,"vw":45.943367},{"c":45.98,"h":45.98,"l":45.98,"n":3,"o":45.98,"t":"2026-10-05T17:15:00Z","v":179,"vw":45.98},{"c":45.99,"h":45.99,"l":45.96,"n":16,"o":45.96,"t":"2026-10-05T17:30:00Z","v":4888,"vw":45.961277},{"c":46.0001,"h":46.0001,"l":46.0001,"n":1,"o":46.0001,"t":"2026-10-05T18:45:00Z","v":287,"vw":46.0001},{"c":46.01,"h":46.01,"l":46.01,"n":1,"o":46.01,"t":"2026-10-05T19:45:00Z","v":17516,"vw":46.01},{"c":46,"h":46,"l":46,"n":1,"o":46,"t":"2026-10-06T12:30:00Z","v":181,"vw":46},{"c":46.25,"h":46.31,"l":46.25,"n":4,"o":46.31,"t":"2026-10-06T13:30:00Z","v":1000,"vw":46.278815},{"c":46.13,"h":46.13,"l":46.13,"n":6,"o":46.13,"t":"2026-10-06T14:15:00Z","v":936,"vw":46.13},{"c":46.25,"h":46.25,"l":46.25,"n":3,"o":46.25,"t":"2026-10-06T15:15:00Z","v":300,"vw":46.25},{"c":46.25,"h":46.25,"l":46.25,"n":1,"o":46.25,"t":"2026-10-06T15:30:00Z","v":200,"vw":46.25},{"c":46.22,"h":46.22,"l":46.22,"n":1,"o":46.22,"t":"2026-10-06T16:00:00Z","v":200,"vw":46.22},{"c":46.16,"h":46.16,"l":46.16,"n":3,"o":46.16,"t":"2026-10-06T16:15:00Z","v":600,"vw":46.16},{"c":46.14,"h":46.25,"l":46.14,"n":7,"o":46.16,"t":"2026-10-06T17:00:00Z","v":1313,"vw":46.168517},{"c":46.19,"h":46.19,"l":46.19,"n":2,"o":46.19,"t":"2026-10-06T17:30:00Z","v":339,"vw":46.19},{"c":46.17,"h":46.17,"l":46.17,"n":2,"o":46.17,"t":"2026-10-06T17:45:00Z","v":400,"vw":46.17},{"c":46.15,"h":46.15,"l":46.15,"n":10,"o":46.15,"t":"2026-10-06T18:15:00Z","v":4600,"vw":46.15},{"c":46.18,"h":46.18,"l":46.13,"n":3,"o":46.13,"t":"2026-10-06T18:45:00Z","v":319,"vw":46.162818},{"c":46.17,"h":46.17,"l":46.14,"n":3,"o":46.14,"t":"2026-10-06T19:00:00Z","v":428,"vw":46.162958},{"c":45.67,"h":45.67,"l":45.67,"n":3,"o":45.67,"t":"2026-10-07T13:30:00Z","v":282,"vw":45.67},{"c":45.56,"h":45.56,"l":45.56,"n":6,"o":45.56,"t":"2026-10-07T14:30:00Z","v":1311,"vw":45.56},{"c":45.59,"h":45.59,"l":45.59,"n":4,"o":45.59,"t":"2026-10-07T16:30:00Z","v":611,"vw":45.59},{"c":45.665,"h":45.665,"l":45.665,"n":2,"o":45.665,"t":"2026-10-07T17:45:00Z","v":256,"vw":45.665},{"c":45.675,"h":45.675,"l":45.675,"n":1,"o":45.675,"t":"2026-10-07T18:30:00Z","v":116,"vw":45.675},{"c":45.62,"h":45.62,"l":45.62,"n":1,"o":45.62,"t":"2026-10-07T19:30:00Z","v":100,"vw":45.62},{"c":45.65,"h":45.67,"l":45.65,"n":14,"o":45.655,"t":"2026-10-07T19:45:00Z","v":869,"vw":45.654167},{"c":45.71,"h":45.71,"l":45.71,"n":3,"o":45.71,"t":"2026-10-07T20:00:00Z","v":1891,"vw":45.71},{"c":45.34,"h":45.34,"l":45.34,"n":3,"o":45.34,"t":"2026-10-08T13:30:00Z","v":350,"vw":45.34},{"c":45.34,"h":45.34,"l":45.22,"n":6,"o":45.22,"t":"2026-10-08T16:15:00Z","v":591,"vw":45.253669},{"c":45.328,"h":45.328,"l":45.328,"n":2,"o":45.328,"t":"2026-10-08T17:30:00Z","v":650,"vw":45.328},{"c":45.35,"h":45.35,"l":45.335,"n":8,"o":45.335,"t":"2026-10-08T19:15:00Z","v":861,"vw":45.344859},{"c":45.34,"h":45.35,"l":45.34,"n":15,"o":45.35,"t":"2026-10-08T19:45:00Z","v":1520,"vw":45.342551},{"c":45.34,"h":45.34,"l":45.34,"n":5,"o":45.34,"t":"2026-10-08T20:00:00Z","v":262,"vw":45.34},{"c":45.58,"h":45.58,"l":45.58,"n":2,"o":45.58,"t":"2026-10-09T14:30:00Z","v":177,"vw":45.58},{"c":45.58,"h":45.58,"l":45.58,"n":1,"o":45.58,"t":"2026-10-09T14:45:00Z","v":110,"vw":45.58},{"c":45.679,"h":45.69,"l":45.65,"n":7,"o":45.69,"t":"2026-10-09T17:45:00Z","v":1223,"vw":45.681591},{"c":45.681,"h":45.681,"l":45.681,"n":1,"o":45.681,"t":"2026-10-09T18:15:00Z","v":104,"vw":45.681},{"c":45.715,"h":45.715,"l":45.715,"n":3,"o":45.715,"t":"2026-10-09T18:30:00Z","v":427,"vw":45.715},{"c":45.51,"h":45.51,"l":45.51,"n":3,"o":45.51,"t":"2026-10-12T16:30:00Z","v":290,"vw":45.51},{"c":45.5,"h":45.5,"l":45.5,"n":3,"o":45.5,"t":"2026-10-12T17:30:00Z","v":500,"vw":45.5},{"c":45.4985,"h":45.4985,"l":45.4985,"n":3,"o":45.4985,"t":"2026-10-12T19:00:00Z","v":139,"vw":45.4985},{"c":45.495,"h":45.495,"l":45.45,"n":7,"o":45.45,"t":"2026-10-12T19:15:00Z","v":1226,"vw":45.46533},{"c":45.47,"h":45.47,"l":45.47,"n":4,"o":45.47,"t":"2026-10-12T19:45:00Z","v":265,"vw":45.47},{"c":45.81,"h":45.81,"l":45.755,"n":12,"o":45.8,"t":"2026-10-13T13:30:00Z","v":1947,"vw":45.785326},{"c":45.715,"h":45.715,"l":45.715,"n":2,"o":45.715,"t":"2026-10-13T17:30:00Z","v":1003,"vw":45.715},{"c":45.7807,"h":45.7807,"l":45.7807,"n":1,"o":45.7807,"t":"2026-10-13T19:30:00Z","v":344,"vw":45.7807},{"c":45.29,"h":45.3,"l":45.28,"n":38,"o":45.3,"t":"2026-10-14T14:30:00Z","v":6610,"vw":45.288871},{"c":45.235,"h":45.235,"l":45.235,"n":1,"o":45.235,"t":"2026-10-14T15:00:00Z","v":101,"vw":45.235},{"c":45.1112,"h":45.2,"l":45.1112,"n":4,"o":45.2,"t":"2026-10-14T16:00:00Z","v":356,"vw":45.153285},{"c":45.1,"h":45.1,"l":45.1,"n":3,"o":45.1,"t":"2026-10-14T16:15:00Z","v":600,"vw":45.1},{"c":45.165,"h":45.165,"l":45.165,"n":1,"o":45.165,"t":"2026-10-14T16:45:00Z","v":500,"vw":45.165},{"c":45.1496,"h":45.1496,"l":45.1496,"n":2,"o":45.1496,"t":"2026-10-14T17:15:00Z","v":133,"vw":45.1496},{"c":45.155,"h":45.155,"l":45.155,"n":2,"o":45.155,"t":"2026-10-14T17:30:00Z","v":561,"vw":45.155},{"c":45.1,"h":45.1,"l":45.1,"n":3,"o":45.1,"t":"2026-10-14T17:45:00Z","v":451,"vw":45.1},{"c":45.17,"h":45.17,"l":45.15,"n":4,"o":45.15,"t":"2026-10-14T18:00:00Z","v":310,"vw":45.159524},{"c":45.2,"h":45.2,"l":45.2,"n":6,"o":45.2,"t":"2026-10-14T19:45:00Z","v":502,"vw":45.2},{"c":45.18,"h":45.18,"l":45.18,"n":1,"o":45.18,"t":"2026-10-14T20:00:00Z","v":800,"vw":45.18},{"c":45.33,"h":45.33,"l":45.33,"n":2,"o":45.33,"t":"2026-10-15T14:45:00Z","v":150,"vw":45.33},{"c":45.33,"h":45.35,"l":45.33,"n":8,"o":45.35,"t":"2026-10-15T15:15:00Z","v":1315,"vw":45.348321},{"c":45.25,"h":45.25,"l":45.25,"n":2,"o":45.25,"t":"2026-10-15T16:15:00Z","v":400,"vw":45.25},{"c":45.29,"h":45.3,"l":45.29,"n":5,"o":45.3,"t":"2026-10-15T16:45:00Z","v":900,"vw":45.292222},{"c":45.32,"h":45.32,"l":45.3,"n":8,"o":45.3,"t":"2026-10-15T17:00:00Z","v":1458,"vw":45.309602},{"c":45.32,"h":45.34,"l":45.32,"n":3,"o":45.34,"t":"2026-10-15T17:15:00Z","v":537,"vw":45.325102},{"c":45.38,"h":45.4,"l":45.34,"n":6,"o":45.34,"t":"2026-10-15T17:30:00Z","v":1034,"vw":45.358723},{"c":45.39,"h":45.39,"l":45.38,"n":6,"o":45.38,"t":"2026-10-15T17:45:00Z","v":1314,"vw":45.383522},{"c":45.41,"h":45.41,"l":45.4,"n":2,"o":45.4,"t":"2026-10-15T19:00:00Z","v":200,"vw":45.405},{"c":45.43,"h":45.43,"l":45.43,"n":4,"o":45.43,"t":"2026-10-15T19:15:00Z","v":330,"vw":45.43},{"c":45.44,"h":45.44,"l":45.44,"n":1,"o":45.44,"t":"2026-10-15T19:30:00Z","v":100,"vw":45.44},{"c":45.46,"h":45.4601,"l":45.3801,"n":22,"o":45.46,"t":"2026-10-15T19:45:00Z","v":6471,"vw":45.415028},{"c":45.88,"h":45.88,"l":45.88,"n":1,"o":45.88,"t":"2026-10-16T13:45:00Z","v":200,"vw":45.88},{"c":45.83,"h":45.83,"l":45.83,"n":3,"o":45.83,"t":"2026-10-16T14:00:00Z","v":203,"vw":45.83},{"c":45.82,"h":45.82,"l":45.82,"n":3,"o":45.82,"t":"2026-10-16T15:00:00Z","v":400,"vw":45.82},{"c":45.62,"h":45.72,"l":45.62,"n":4,"o":45.72,"t":"2026-10-16T15:45:00Z","v":600,"vw":45.653333},{"c":45.58,"h":45.58,"l":45.58,"n":3,"o":45.58,"t":"2026-10-16T16:30:00Z","v":600,"vw":45.58},{"c":45.47,"h":45.47,"l":45.47,"n":7,"o":45.47,"t":"2026-10-16T17:00:00Z","v":1143,"vw":45.47},{"c":45.5101,"h":45.57,"l":45.5101,"n":3,"o":45.57,"t":"2026-10-16T17:30:00Z","v":1518,"vw":45.515102},{"c":45.48,"h":45.5,"l":45.48,"n":4,"o":45.5,"t":"2026-10-16T17:45:00Z","v":800,"vw":45.485},{"c":45.41,"h":45.41,"l":45.41,"n":1,"o":45.41,"t":"2026-10-16T18:00:00Z","v":200,"vw":45.41},{"c":45.425,"h":45.425,"l":45.37,"n":4,"o":45.37,"t":"2026-10-16T18:15:00Z","v":1040,"vw":45.393269},{"c":45.3601,"h":45.37,"l":45.3601,"n":4,"o":45.37,"t":"2026-10-16T18:45:00Z","v":732,"vw":45.368215},{"c":45.41,"h":45.41,"l":45.41,"n":4,"o":45.41,"t":"2026-10-16T19:00:00Z","v":190,"vw":45.41},{"c":45.41,"h":45.41,"l":45.41,"n":1,"o":45.41,"t":"2026-10-16T19:30:00Z","v":200,"vw":45.41},{"c":45.43,"h":45.43,"l":45.43,"n":4,"o":45.43,"t":"2026-10-16T20:00:00Z","v":196,"vw":45.43},{"c":45.61,"h":45.66,"l":45.59,"n":16,"o":45.59,"t":"2026-10-19T13:30:00Z","v":2568,"vw":45.602824},{"c":45.63,"h":45.63,"l":45.63,"n":6,"o":45.63,"t":"2026-10-19T14:15:00Z","v":1000,"vw":45.63},{"c":45.6,"h":45.6,"l":45.6,"n":1,"o":45.6,"t":"2026-10-19T14:30:00Z","v":101,"vw":45.6},{"c":45.54,"h":45.54,"l":45.54,"n":4,"o":45.54,"t":"2026-10-19T14:45:00Z","v":700,"vw":45.54},{"c":45.67,"h":45.67,"l":45.67,"n":9,"o":45.67,"t":"2026-10-19T15:30:00Z","v":847,"vw":45.67},{"c":45.63,"h":45.63,"l":45.63,"n":3,"o":45.63,"t":"2026-10-19T16:00:00Z","v":578,"vw":45.63},{"c":45.57,"h":45.57,"l":45.57,"n":3,"o":45.57,"t":"2026-10-19T16:15:00Z","v":600,"vw":45.57},{"c":45.54,"h":45.54,"l":45.54,"n":2,"o":45.54,"t":"2026-10-19T16:30:00Z","v":400,"vw":45.54},{"c":45.5,"h":45.5,"l":45.5,"n":1,"o":45.5,"t":"2026-10-19T16:45:00Z","v":200,"vw":45.5},{"c":45.47,"h":45.47,"l":45.47,"n":1,"o":45.47,"t":"2026-10-19T17:00:00Z","v":200,"vw":45.47},{"c":45.47,"h":45.47,"l":45.47,"n":3,"o":45.47,"t":"2026-10-19T17:15:00Z","v":600,"vw":45.47},{"c":45.48,"h":45.48,"l":45.46,"n":20,"o":45.47,"t":"2026-10-19T17:30:00Z","v":3126,"vw":45.470024},{"c":45.47,"h":45.47,"l":45.47,"n":2,"o":45.47,"t":"2026-10-19T17:45:00Z","v":300,"vw":45.47},{"c":45.48,"h":45.48,"l":45.48,"n":8,"o":45.48,"t":"2026-10-19T18:00:00Z","v":755,"vw":45.48},{"c":45.5,"h":45.5,"l":45.5,"n":1,"o":45.5,"t":"2026-10-19T19:15:00Z","v":141,"vw":45.5},{"c":45.47,"h":45.47,"l":45.47,"n":1,"o":45.47,"t":"2026-10-19T19:30:00Z","v":690,"vw":45.47},{"c":45.24,"h":45.24,"l":45.24,"n":1,"o":45.24,"t":"2026-10-20T13:30:00Z","v":506,"vw":45.24},{"c":45.5,"h":45.5,"l":45.5,"n":7,"o":45.5,"t":"2026-10-20T14:00:00Z","v":503,"vw":45.5},{"c":45.6,"h":45.6,"l":45.6,"n":2,"o":45.6,"t":"2026-10-20T15:30:00Z","v":200,"vw":45.6},{"c":45.63,"h":45.67,"l":45.62,"n":4,"o":45.62,"t":"2026-10-20T16:00:00Z","v":400,"vw":45.64},{"c":45.62,"h":45.62,"l":45.62,"n":1,"o":45.62,"t":"2026-10-20T16:15:00Z","v":100,"vw":45.62},{"c":45.64,"h":45.64,"l":45.62,"n":9,"o":45.64,"t":"2026-10-20T17:00:00Z","v":2900,"vw":45.638621},{"c":45.67,"h":45.67,"l":45.66,"n":9,"o":45.66,"t":"2026-10-20T17:30:00Z","v":1849,"vw":45.669121},{"c":45.64,"h":45.64,"l":45.64,"n":5,"o":45.64,"t":"2026-10-20T19:45:00Z","v":224,"vw":45.64},{"c":45.866,"h":45.866,"l":45.75,"n":5,"o":45.75,"t":"2026-10-21T13:30:00Z","v":703,"vw":45.79944},{"c":45.742,"h":45.742,"l":45.71,"n":2,"o":45.71,"t":"2026-10-21T15:15:00Z","v":1322,"vw":45.739579},{"c":45.6801,"h":45.695,"l":45.68,"n":22,"o":45.69,"t":"2026-10-21T16:15:00Z","v":4001,"vw":45.681675},{"c":45.69,"h":45.69,"l":45.69,"n":6,"o":45.69,"t":"2026-10-21T16:30:00Z","v":230,"vw":45.69},{"c":45.7201,"h":45.7201,"l":45.72,"n":5,"o":45.72,"t":"2026-10-21T17:30:00Z","v":548,"vw":45.72005},{"c":45.595,"h":45.595,"l":45.595,"n":2,"o":45.595,"t":"2026-10-21T19:00:00Z","v":295,"vw":45.595},{"c":45.57,"h":45.57,"l":45.56,"n":8,"o":45.56,"t":"2026-10-21T19:15:00Z","v":1275,"vw":45.563833},{"c":45.67,"h":45.7,"l":45.67,"n":9,"o":45.7,"t":"2026-10-21T19:45:00Z","v":577,"vw":45.676168},{"c":45.66,"h":45.66,"l":45.66,"n":1,"o":45.66,"t":"2026-10-21T20:00:00Z","v":116,"vw":45.66},{"c":45.14,"h":45.14,"l":45.14,"n":3,"o":45.14,"t":"2026-10-22T14:45:00Z","v":102,"vw":45.14},{"c":45.13,"h":45.13,"l":45.13,"n":1,"o":45.13,"t":"2026-10-22T15:15:00Z","v":100,"vw":45.13},{"c":45.1,"h":45.1,"l":45.1,"n":1,"o":45.1,"t":"2026-10-22T15:30:00Z","v":183,"vw":45.1},{"c":45.253,"h":45.253,"l":45.253,"n":2,"o":45.253,"t":"2026-10-22T15:45:00Z","v":104,"vw":45.253},{"c":45.3,"h":45.3,"l":45.3,"n":1,"o":45.3,"t":"2026-10-22T16:00:00Z","v":10000,"vw":45.3},{"c":45.295,"h":45.36,"l":45.295,"n":29,"o":45.295,"t":"2026-10-22T16:15:00Z","v":2865,"vw":45.346897},{"c":45.29,"h":45.29,"l":45.29,"n":2,"o":45.29,"t":"2026-10-22T17:30:00Z","v":123,"vw":45.29},{"c":45.265,"h":45.265,"l":45.265,"n":1,"o":45.265,"t":"2026-10-22T19:00:00Z","v":611,"vw":45.265},{"c":45.27,"h":45.27,"l":45.27,"n":3,"o":45.27,"t":"2026-10-22T19:45:00Z","v":126,"vw":45.27}],"expiry":"2026-11-20","expirations":["2026-11-20","2026-12-18","2027-02-19"],"surface":{"curve":{"call":[{"delta":0.15,"premium":0.2645352075639224,"strike":48.72092958487215,"iv":0.2349312787338933,"gamma":0.072623139292937,"theta":-0.012962438445436231,"vega":0.028117974641092773,"rho":0.00474839788707444,"breakevenPct":8.22097059368217},{"delta":0.2,"premium":0.41001824711501444,"strike":48.42996350576997,"iv":0.26324987114066317,"gamma":0.07798820482587973,"theta":-0.017375750432990132,"vega":0.033843613747190665,"rho":0.006388141153311655,"breakevenPct":7.8995626860130095},{"delta":0.25,"premium":0.5555012866661064,"strike":48.138997426667785,"iv":0.29156846354743304,"gamma":0.08335327035882245,"theta":-0.021789062420544028,"vega":0.03956925285328855,"rho":0.008027884419548869,"breakevenPct":7.578154778343849},{"delta":0.3,"premium":0.6376246540924413,"strike":47.49501383630235,"iv":0.27693297835147335,"gamma":0.09995489913686934,"theta":-0.02272562624334321,"vega":0.04404824891948046,"rho":0.009655544529823232,"breakevenPct":6.3368670020187885},{"delta":0.35,"premium":0.7233169256816429,"strike":46.79052306948102,"iv":0.24910181119359068,"gamma":0.11611334130488347,"theta":-0.022083269544774672,"vega":0.04667692357730836,"rho":0.011283344473508964,"breakevenPct":4.969788542322898},{"delta":0.4,"premium":0.8735491052815553,"strike":46.36128827062413,"iv":0.24864328592129492,"gamma":0.12102496600207746,"theta":-0.023120563109822693,"vega":0.04856066279729557,"rho":0.012922885328807967,"breakevenPct":4.353402959740201},{"delta":0.45,"premium":1.0317740121235597,"strike":45.93645197575288,"iv":0.2485728142766775,"gamma":0.1249761711681813,"theta":-0.024056560658811097,"vega":0.05013517866006428,"rho":0.014561589793298755,"breakevenPct":3.7643926623772854},{"delta":0.5,"premium":1.2324982000616278,"strike":45.535003599876745,"iv":0.2505657184615512,"gamma":0.12382059133016371,"theta":-0.024453942572605875,"vega":0.0500654784771898,"rho":0.016195846963769894,"breakevenPct":3.320943436523648},{"delta":0.55,"premium":1.4332223879996961,"strike":45.13355522400061,"iv":0.25255862264642487,"gamma":0.12266501149214612,"theta":-0.024851324486400657,"vega":0.04999577829431533,"rho":0.017830104134241038,"breakevenPct":2.87749421067001},{"delta":0.6,"premium":1.5030480448121397,"strike":44.87807820751441,"iv":0.23623528613122405,"gamma":0.1277694189209966,"theta":-0.02315670841259592,"vega":0.047659417993115724,"rho":0.019545598301582173,"breakevenPct":2.4673445791198625},{"delta":0.65,"premium":1.5076156592915115,"strike":44.695373628339546,"iv":0.21078058656168097,"gamma":0.13599467507559576,"theta":-0.020419149442018326,"vega":0.044193038885101635,"rho":0.02130159229222283,"breakevenPct":2.0737960989809987},{"delta":0.7,"premium":1.5121832737708831,"strike":44.51266904916468,"iv":0.18532588699213792,"gamma":0.14421993123019486,"theta":-0.017681590471440734,"vega":0.040726659777087545,"rho":0.023057586282863484,"breakevenPct":1.6802476188421358},{"delta":0.75,"premium":1.516750888250255,"strike":44.32996446998981,"iv":0.15987118742259482,"gamma":0.15244518738479398,"theta":-0.014944031500863137,"vega":0.03726028066907345,"rho":0.02481358027350414,"breakevenPct":1.286699138703272},{"delta":0.8,"premium":1.5213185027296265,"strike":44.147259890814944,"iv":0.1344164878530517,"gamma":0.1606704435393931,"theta":-0.01220647253028554,"vega":0.03379390156105935,"rho":0.0265695742641448,"breakevenPct":0.893150658564408},{"delta":0.85,"premium":1.7389718926062703,"strike":43.76551025467806,"iv":0.12290330810753967,"gamma":0.15467471978827374,"theta":-0.009540915658142593,"vega":0.029515069457433575,"rho":0.028250597648465284,"breakevenPct":0.5306215876183451},{"delta":0.9,"premium":2.841919792638599,"strike":42.55680022724537,"iv":0.1693121127855796,"gamma":0.08959595581030273,"theta":-0.007174501524856974,"vega":0.02186078831018389,"rho":0.029620145214775174,"breakevenPct":0.2969669692980383}],"put":[{"delta":0.2,"premium":0.6564431036889287,"strike":41.25772414755715,"iv":0.43781107043835177,"gamma":0.05059620766272211,"theta":-0.025791887490093812,"vega":0.03552796963632397,"rho":-0.007960382609818325,"breakevenPct":10.30175868428713},{"delta":0.25,"premium":0.6924667714658688,"strike":42.69867085863475,"iv":0.3497926127107919,"gamma":0.07206619956751956,"theta":-0.022954507418566052,"vega":0.04030226497223178,"rho":-0.009901420886454862,"breakevenPct":7.197937254814761},{"delta":0.3,"premium":0.7448031451568177,"strike":43.59737526875757,"iv":0.2972836019215377,"gamma":0.09286526030424125,"theta":-0.020874063227273358,"vega":0.04399151296891787,"rho":-0.011850922137718635,"breakevenPct":5.328101564365841},{"delta":0.35,"premium":0.810753969003552,"strike":44.23835979335701,"iv":0.2622785809405965,"gamma":0.11167235692215921,"theta":-0.019196146462883153,"vega":0.0467338135415388,"rho":-0.013798822841582743,"breakevenPct":4.05771032722595},{"delta":0.4,"premium":0.8840234343625428,"strike":44.72682289575029,"iv":0.23700886151175726,"gamma":0.12893929059256928,"theta":-0.017672516454150293,"vega":0.04873404445501667,"rho":-0.015742899702944877,"breakevenPct":3.140445204305057},{"delta":0.45,"premium":0.9618161410895748,"strike":45.133876876689364,"iv":0.21624956671927548,"gamma":0.14363419614811204,"theta":-0.016096474927795524,"vega":0.04978011872619779,"rho":-0.017674573450020967,"breakevenPct":2.413025860115386},{"delta":0.5,"premium":1.0453484035211078,"strike":45.437630558258576,"iv":0.20121356443871585,"gamma":0.15506544685137882,"theta":-0.014453928256021409,"vega":0.04961546052619678,"rho":-0.01959050884498147,"breakevenPct":1.926502442902093},{"delta":0.55,"premium":1.1288806659526411,"strike":45.74138423982779,"iv":0.18617756215815623,"gamma":0.16649669755464558,"theta":-0.01281138158424729,"vega":0.049450802326195774,"rho":-0.021506444239941976,"breakevenPct":1.4399790256887994},{"delta":0.6,"premium":1.234949484984644,"strike":46.048206186185716,"iv":0.1735843635700235,"gamma":0.1745406327087429,"theta":-0.011282138588950745,"vega":0.04890034823609351,"rho":-0.023417338412619733,"breakevenPct":0.9964658655914911},{"delta":0.65,"premium":1.470140526230505,"strike":46.3726076223869,"iv":0.17498710263954514,"gamma":0.16317709054489052,"theta":-0.010402064086922543,"vega":0.0461394933498994,"rho":-0.025299349121183562,"breakevenPct":0.7993781055790123},{"delta":0.7,"premium":1.7053315674763656,"strike":46.697009058588094,"iv":0.1763898417090668,"gamma":0.15181354838103814,"theta":-0.009521989584894341,"vega":0.0433786384637053,"rho":-0.027181359829747384,"breakevenPct":0.602290345566534},{"delta":0.75,"premium":1.9627382465057175,"strike":47.04193138500635,"iv":0.178815374841169,"gamma":0.13942210927573062,"theta":-0.008641296060991106,"vega":0.04046454891994918,"rho":-0.029078242388230046,"breakevenPct":0.4089467008202066},{"delta":0.8,"premium":2.5345298602287167,"strike":47.67725540025413,"iv":0.19571499364675987,"gamma":0.11248437102922489,"theta":-0.007751842439644218,"vega":0.03538195679796696,"rho":-0.031185584156170135,"breakevenPct":0.26858795999184054},{"delta":0.85,"premium":3.536721068249258,"strike":48.72997032640949,"iv":0.23284183976261127,"gamma":0.07923679525222552,"theta":-0.00737299703264095,"vega":0.02966112759643917,"rho":-0.0336007363289015,"breakevenPct":0.15696860846132593}]},"raw":{"call":[{"delta":0.15,"premium":0.2645352075639224,"strike":48.72092958487215,"iv":0.2349312787338933,"gamma":0.072623139292937,"theta":-0.012962438445436231,"vega":0.028117974641092773,"rho":0.00474839788707444,"breakevenPct":8.22097059368217},{"delta":0.2,"premium":0.41001824711501444,"strike":48.42996350576997,"iv":0.26324987114066317,"gamma":0.07798820482587973,"theta":-0.017375750432990132,"vega":0.033843613747190665,"rho":0.006388141153311655,"breakevenPct":7.8995626860130095},{"delta":0.25,"premium":0.5555012866661064,"strike":48.138997426667785,"iv":0.29156846354743304,"gamma":0.08335327035882245,"theta":-0.021789062420544028,"vega":0.03956925285328855,"rho":0.008027884419548869,"breakevenPct":7.578154778343849},{"delta":0.3,"premium":0.6376246540924413,"strike":47.49501383630235,"iv":0.27693297835147335,"gamma":0.09995489913686934,"theta":-0.02272562624334321,"vega":0.04404824891948046,"rho":0.009655544529823232,"breakevenPct":6.3368670020187885},{"delta":0.35,"premium":0.7233169256816429,"strike":46.79052306948102,"iv":0.24910181119359068,"gamma":0.11611334130488347,"theta":-0.022083269544774672,"vega":0.04667692357730836,"rho":0.011283344473508964,"breakevenPct":4.969788542322898},{"delta":0.4,"premium":0.8735491052815553,"strike":46.36128827062413,"iv":0.24864328592129492,"gamma":0.12102496600207746,"theta":-0.023120563109822693,"vega":0.04856066279729557,"rho":0.012922885328807967,"breakevenPct":4.353402959740201},{"delta":0.45,"premium":1.0317740121235597,"strike":45.93645197575288,"iv":0.2485728142766775,"gamma":0.1249761711681813,"theta":-0.024056560658811097,"vega":0.05013517866006428,"rho":0.014561589793298755,"breakevenPct":3.7643926623772854},{"delta":0.5,"premium":1.2324982000616278,"strike":45.535003599876745,"iv":0.2505657184615512,"gamma":0.12382059133016371,"theta":-0.024453942572605875,"vega":0.0500654784771898,"rho":0.016195846963769894,"breakevenPct":3.320943436523648},{"delta":0.55,"premium":1.4332223879996961,"strike":45.13355522400061,"iv":0.25255862264642487,"gamma":0.12266501149214612,"theta":-0.024851324486400657,"vega":0.04999577829431533,"rho":0.017830104134241038,"breakevenPct":2.87749421067001},{"delta":0.6,"premium":1.5030480448121397,"strike":44.87807820751441,"iv":0.23623528613122405,"gamma":0.1277694189209966,"theta":-0.02315670841259592,"vega":0.047659417993115724,"rho":0.019545598301582173,"breakevenPct":2.4673445791198625},{"delta":0.65,"premium":1.5076156592915115,"strike":44.695373628339546,"iv":0.21078058656168097,"gamma":0.13599467507559576,"theta":-0.020419149442018326,"vega":0.044193038885101635,"rho":0.02130159229222283,"breakevenPct":2.0737960989809987},{"delta":0.7,"premium":1.5121832737708831,"strike":44.51266904916468,"iv":0.18532588699213792,"gamma":0.14421993123019486,"theta":-0.017681590471440734,"vega":0.040726659777087545,"rho":0.023057586282863484,"breakevenPct":1.6802476188421358},{"delta":0.75,"premium":1.516750888250255,"strike":44.32996446998981,"iv":0.15987118742259482,"gamma":0.15244518738479398,"theta":-0.014944031500863137,"vega":0.03726028066907345,"rho":0.02481358027350414,"breakevenPct":1.286699138703272},{"delta":0.8,"premium":1.5213185027296265,"strike":44.147259890814944,"iv":0.1344164878530517,"gamma":0.1606704435393931,"theta":-0.01220647253028554,"vega":0.03379390156105935,"rho":0.0265695742641448,"breakevenPct":0.893150658564408},{"delta":0.85,"premium":1.7389718926062703,"strike":43.76551025467806,"iv":0.12290330810753967,"gamma":0.15467471978827374,"theta":-0.009540915658142593,"vega":0.029515069457433575,"rho":0.028250597648465284,"breakevenPct":0.5306215876183451},{"delta":0.9,"premium":2.841919792638599,"strike":42.55680022724537,"iv":0.1693121127855796,"gamma":0.08959595581030273,"theta":-0.007174501524856974,"vega":0.02186078831018389,"rho":0.029620145214775174,"breakevenPct":0.2969669692980383}],"put":[{"delta":0.2,"premium":0.6564431036889287,"strike":41.25772414755715,"iv":0.43781107043835177,"gamma":0.05059620766272211,"theta":-0.025791887490093812,"vega":0.03552796963632397,"rho":-0.007960382609818325,"breakevenPct":10.30175868428713},{"delta":0.25,"premium":0.6924667714658688,"strike":42.69867085863475,"iv":0.3497926127107919,"gamma":0.07206619956751956,"theta":-0.022954507418566052,"vega":0.04030226497223178,"rho":-0.009901420886454862,"breakevenPct":7.197937254814761},{"delta":0.3,"premium":0.7448031451568177,"strike":43.59737526875757,"iv":0.2972836019215377,"gamma":0.09286526030424125,"theta":-0.020874063227273358,"vega":0.04399151296891787,"rho":-0.011850922137718635,"breakevenPct":5.328101564365841},{"delta":0.35,"premium":0.810753969003552,"strike":44.23835979335701,"iv":0.2622785809405965,"gamma":0.11167235692215921,"theta":-0.019196146462883153,"vega":0.0467338135415388,"rho":-0.013798822841582743,"breakevenPct":4.05771032722595},{"delta":0.4,"premium":0.8840234343625428,"strike":44.72682289575029,"iv":0.23700886151175726,"gamma":0.12893929059256928,"theta":-0.017672516454150293,"vega":0.04873404445501667,"rho":-0.015742899702944877,"breakevenPct":3.140445204305057},{"delta":0.45,"premium":0.9618161410895748,"strike":45.133876876689364,"iv":0.21624956671927548,"gamma":0.14363419614811204,"theta":-0.016096474927795524,"vega":0.04978011872619779,"rho":-0.017674573450020967,"breakevenPct":2.413025860115386},{"delta":0.5,"premium":1.0453484035211078,"strike":45.437630558258576,"iv":0.20121356443871585,"gamma":0.15506544685137882,"theta":-0.014453928256021409,"vega":0.04961546052619678,"rho":-0.01959050884498147,"breakevenPct":1.926502442902093},{"delta":0.55,"premium":1.1288806659526411,"strike":45.74138423982779,"iv":0.18617756215815623,"gamma":0.16649669755464558,"theta":-0.01281138158424729,"vega":0.049450802326195774,"rho":-0.021506444239941976,"breakevenPct":1.4399790256887994},{"delta":0.6,"premium":1.234949484984644,"strike":46.048206186185716,"iv":0.1735843635700235,"gamma":0.1745406327087429,"theta":-0.011282138588950745,"vega":0.04890034823609351,"rho":-0.023417338412619733,"breakevenPct":0.9964658655914911},{"delta":0.65,"premium":1.470140526230505,"strike":46.3726076223869,"iv":0.17498710263954514,"gamma":0.16317709054489052,"theta":-0.010402064086922543,"vega":0.0461394933498994,"rho":-0.025299349121183562,"breakevenPct":0.7993781055790123},{"delta":0.7,"premium":1.7053315674763656,"strike":46.697009058588094,"iv":0.1763898417090668,"gamma":0.15181354838103814,"theta":-0.009521989584894341,"vega":0.0433786384637053,"rho":-0.027181359829747384,"breakevenPct":0.602290345566534},{"delta":0.75,"premium":1.9627382465057175,"strike":47.04193138500635,"iv":0.178815374841169,"gamma":0.13942210927573062,"theta":-0.008641296060991106,"vega":0.04046454891994918,"rho":-0.029078242388230046,"breakevenPct":0.4089467008202066},{"delta":0.8,"premium":2.5345298602287167,"strike":47.67725540025413,"iv":0.19571499364675987,"gamma":0.11248437102922489,"theta":-0.007751842439644218,"vega":0.03538195679796696,"rho":-0.031185584156170135,"breakevenPct":0.26858795999184054},{"delta":0.85,"premium":3.536721068249258,"strike":48.72997032640949,"iv":0.23284183976261127,"gamma":0.07923679525222552,"theta":-0.00737299703264095,"vega":0.02966112759643917,"rho":-0.0336007363289015,"breakevenPct":0.15696860846132593}]}},"errors":[],"methodology":"https://intraalpha.com/resources/options-delta-methodology","schemaVersion":1,"sources":{"price":"Alpaca","options":"Alpaca","fundamentals":"Alpha Vantage"},"units":{"quote.last_price":"USD per share","bars":"OHLC prices in USD per share; volume in shares; t is observation time","surface.curve.*.delta":"absolute delta fraction","surface.curve.*.strike":"interpolated pseudo strike in USD per share","surface.curve.*.premium":"interpolated premium in USD per share","surface.curve.*.iv":"annualized volatility fraction","surface.curve.*.breakevenPct":"absolute breakeven move in percentage points"}}