{"symbol":"PDSB","url":"https://intraalpha.com/companies/PDSB","capturedAt":"2026-10-21T17:49:38.190Z","state":"partial","quote":{"symbol":"PDSB","last_price":1.241,"prev_close":0.9605,"regular_close":1.24,"change":0.2805,"change_pct":29.2035,"regular_change":0.2795,"regular_change_pct":29.0994,"extended_change":0.001,"extended_change_pct":0.0806,"bid":1.24,"ask":1.25,"bid_size":1200,"ask_size":3600,"volume":12213315,"vwap":1.169545,"open":0.9982,"high":1.31,"low":0.99,"close":1.24,"trade_count":22104,"last_trade_at":"2026-10-21T17:49:26.815192557Z","last_quote_at":"2026-10-21T17:49:37.030244509Z","feed":"sip"},"clock":{"is_open":true,"timestamp":"2026-10-21T13:49:37.095142693-04:00","next_open":"2026-10-22T09:30:00-04:00","next_close":"2026-10-21T16:00:00-04:00","session":"regular","stale":false,"previous_close":"2026-10-20T16:00:00-04:00"},"fundamentals":null,"fundamentalsSource":{"provider":"Alpha Vantage"},"optionObservedAt":"2026-10-21T17:37:53.868Z","bars":[{"c":1.63,"h":1.73,"l":1.61,"n":96,"o":1.73,"t":"2026-10-14T08:00:00Z","v":19445,"vw":1.658534},{"c":1.62,"h":1.63,"l":1.6,"n":21,"o":1.63,"t":"2026-10-14T08:05:00Z","v":27550,"vw":1.629214},{"c":1.6003,"h":1.62,"l":1.6003,"n":8,"o":1.62,"t":"2026-10-14T08:10:00Z","v":1183,"vw":1.612903},{"c":1.62,"h":1.62,"l":1.61,"n":8,"o":1.615,"t":"2026-10-14T08:15:00Z","v":6833,"vw":1.61299},{"c":1.6102,"h":1.63,"l":1.6102,"n":2,"o":1.63,"t":"2026-10-14T08:20:00Z","v":2225,"vw":1.611223},{"c":1.6116,"h":1.6116,"l":1.6116,"n":2,"o":1.6116,"t":"2026-10-14T08:25:00Z","v":169,"vw":1.6116},{"c":1.63,"h":1.63,"l":1.63,"n":2,"o":1.63,"t":"2026-10-14T08:30:00Z","v":5222,"vw":1.63},{"c":1.65,"h":1.65,"l":1.6224,"n":2,"o":1.6224,"t":"2026-10-14T09:00:00Z","v":4542,"vw":1.648493},{"c":1.65,"h":1.65,"l":1.65,"n":1,"o":1.65,"t":"2026-10-14T09:10:00Z","v":114,"vw":1.65},{"c":1.66,"h":1.66,"l":1.66,"n":1,"o":1.66,"t":"2026-10-14T09:15:00Z","v":500,"vw":1.66},{"c":1.65,"h":1.65,"l":1.65,"n":4,"o":1.65,"t":"2026-10-14T09:20:00Z","v":420,"vw":1.65},{"c":1.65,"h":1.65,"l":1.65,"n":1,"o":1.65,"t":"2026-10-14T09:25:00Z","v":265,"vw":1.65},{"c":1.6476,"h":1.6476,"l":1.6476,"n":1,"o":1.6476,"t":"2026-10-14T09:30:00Z","v":243,"vw":1.6476},{"c":1.63,"h":1.63,"l":1.62,"n":10,"o":1.63,"t":"2026-10-14T09:35:00Z","v":11616,"vw":1.629217},{"c":1.62,"h":1.6216,"l":1.62,"n":3,"o":1.6216,"t":"2026-10-14T09:40:00Z","v":4749,"vw":1.620137},{"c":1.6476,"h":1.6476,"l":1.6476,"n":1,"o":1.6476,"t":"2026-10-14T09:45:00Z","v":146,"vw":1.6476},{"c":1.64,"h":1.64,"l":1.64,"n":1,"o":1.64,"t":"2026-10-14T09:50:00Z","v":1600,"vw":1.64},{"c":1.62,"h":1.62,"l":1.62,"n":2,"o":1.62,"t":"2026-10-14T10:00:00Z","v":114,"vw":1.62},{"c":1.62,"h":1.62,"l":1.62,"n":2,"o":1.62,"t":"2026-10-14T10:05:00Z","v":313,"vw":1.62},{"c":1.6385,"h":1.64,"l":1.63,"n":9,"o":1.63,"t":"2026-10-14T10:10:00Z","v":2908,"vw":1.637882},{"c":1.63,"h":1.6397,"l":1.63,"n":6,"o":1.6397,"t":"2026-10-14T10:15:00Z","v":1320,"vw":1.638901},{"c":1.63,"h":1.6301,"l":1.63,"n":8,"o":1.63,"t":"2026-10-14T10:20:00Z","v":3405,"vw":1.630085},{"c":1.63,"h":1.63,"l":1.63,"n":11,"o":1.63,"t":"2026-10-14T10:25:00Z","v":903,"vw":1.63},{"c":1.6303,"h":1.6399,"l":1.6303,"n":2,"o":1.6399,"t":"2026-10-14T10:30:00Z","v":3260,"vw":1.638634},{"c":1.63,"h":1.6385,"l":1.63,"n":7,"o":1.6385,"t":"2026-10-14T10:35:00Z","v":377,"vw":1.633836},{"c":1.63,"h":1.63,"l":1.63,"n":14,"o":1.63,"t":"2026-10-14T10:40:00Z","v":6777,"vw":1.63},{"c":1.635,"h":1.635,"l":1.63,"n":8,"o":1.63,"t":"2026-10-14T10:50:00Z","v":4357,"vw":1.632281},{"c":1.64,"h":1.65,"l":1.64,"n":61,"o":1.64,"t":"2026-10-14T10:55:00Z","v":6414,"vw":1.641191},{"c":1.6398,"h":1.64,"l":1.63,"n":13,"o":1.64,"t":"2026-10-14T11:00:00Z","v":5729,"vw":1.638801},{"c":1.64,"h":1.64,"l":1.63,"n":54,"o":1.63,"t":"2026-10-14T11:05:00Z","v":21237,"vw":1.63553},{"c":1.63,"h":1.63,"l":1.63,"n":14,"o":1.63,"t":"2026-10-14T11:10:00Z","v":1307,"vw":1.63},{"c":1.63,"h":1.63,"l":1.62,"n":6,"o":1.62,"t":"2026-10-14T11:15:00Z","v":693,"vw":1.625152},{"c":1.61,"h":1.63,"l":1.61,"n":27,"o":1.63,"t":"2026-10-14T11:20:00Z","v":7124,"vw":1.621311},{"c":1.62,"h":1.62,"l":1.6,"n":89,"o":1.61,"t":"2026-10-14T11:25:00Z","v":42900,"vw":1.604471},{"c":1.6199,"h":1.6199,"l":1.61,"n":3,"o":1.61,"t":"2026-10-14T11:30:00Z","v":573,"vw":1.611737},{"c":1.62,"h":1.62,"l":1.62,"n":1,"o":1.62,"t":"2026-10-14T11:35:00Z","v":350,"vw":1.62},{"c":1.6016,"h":1.6101,"l":1.6001,"n":19,"o":1.61,"t":"2026-10-14T11:40:00Z","v":15545,"vw":1.607565},{"c":1.617,"h":1.617,"l":1.617,"n":2,"o":1.617,"t":"2026-10-14T11:45:00Z","v":2005,"vw":1.617},{"c":1.61,"h":1.61,"l":1.6,"n":6,"o":1.61,"t":"2026-10-14T11:55:00Z","v":910,"vw":1.608811},{"c":1.6,"h":1.6,"l":1.5924,"n":5,"o":1.6,"t":"2026-10-14T12:00:00Z","v":4240,"vw":1.59973},{"c":1.58,"h":1.61,"l":1.58,"n":54,"o":1.6,"t":"2026-10-14T12:05:00Z","v":13837,"vw":1.601156},{"c":1.59,"h":1.59,"l":1.57,"n":19,"o":1.5846,"t":"2026-10-14T12:10:00Z","v":3301,"vw":1.580511},{"c":1.59,"h":1.59,"l":1.5815,"n":19,"o":1.59,"t":"2026-10-14T12:15:00Z","v":16594,"vw":1.589585},{"c":1.59,"h":1.595,"l":1.59,"n":5,"o":1.595,"t":"2026-10-14T12:20:00Z","v":1347,"vw":1.590845},{"c":1.6,"h":1.6,"l":1.59,"n":4,"o":1.5913,"t":"2026-10-14T12:25:00Z","v":624,"vw":1.596682},{"c":1.58,"h":1.6,"l":1.58,"n":26,"o":1.5999,"t":"2026-10-14T12:30:00Z","v":19946,"vw":1.587898},{"c":1.5984,"h":1.6,"l":1.58,"n":12,"o":1.59,"t":"2026-10-14T12:35:00Z","v":4481,"vw":1.589962},{"c":1.5995,"h":1.6,"l":1.58,"n":16,"o":1.58,"t":"2026-10-14T12:40:00Z","v":17235,"vw":1.591939},{"c":1.6,"h":1.6,"l":1.58,"n":19,"o":1.59,"t":"2026-10-14T12:45:00Z","v":26410,"vw":1.594337},{"c":1.5997,"h":1.5997,"l":1.5997,"n":2,"o":1.5997,"t":"2026-10-14T12:50:00Z","v":856,"vw":1.5997},{"c":1.5882,"h":1.59,"l":1.5882,"n":3,"o":1.59,"t":"2026-10-14T12:55:00Z","v":803,"vw":1.5891},{"c":1.59,"h":1.59,"l":1.58,"n":19,"o":1.58,"t":"2026-10-14T13:00:00Z","v":6646,"vw":1.582368},{"c":1.58,"h":1.585,"l":1.58,"n":7,"o":1.5815,"t":"2026-10-14T13:05:00Z","v":2018,"vw":1.58111},{"c":1.5801,"h":1.59,"l":1.5801,"n":9,"o":1.5803,"t":"2026-10-14T13:10:00Z","v":7386,"vw":1.581493},{"c":1.58,"h":1.5809,"l":1.58,"n":5,"o":1.5809,"t":"2026-10-14T13:15:00Z","v":574,"vw":1.58018},{"c":1.5807,"h":1.585,"l":1.58,"n":14,"o":1.5808,"t":"2026-10-14T13:20:00Z","v":5256,"vw":1.582618},{"c":1.59,"h":1.6,"l":1.58,"n":34,"o":1.59,"t":"2026-10-14T13:25:00Z","v":21382,"vw":1.59292},{"c":1.5801,"h":1.61,"l":1.52,"n":1024,"o":1.6,"t":"2026-10-14T13:30:00Z","v":431797,"vw":1.578185},{"c":1.5706,"h":1.5901,"l":1.5603,"n":212,"o":1.5901,"t":"2026-10-14T13:35:00Z","v":165443,"vw":1.576028},{"c":1.62,"h":1.62,"l":1.5799,"n":184,"o":1.5799,"t":"2026-10-14T13:40:00Z","v":195362,"vw":1.603937},{"c":1.64,"h":1.67,"l":1.6102,"n":651,"o":1.6198,"t":"2026-10-14T13:45:00Z","v":431322,"vw":1.638406},{"c":1.6199,"h":1.64,"l":1.595,"n":286,"o":1.64,"t":"2026-10-14T13:50:00Z","v":169073,"vw":1.615168},{"c":1.5701,"h":1.6294,"l":1.5701,"n":233,"o":1.615,"t":"2026-10-14T13:55:00Z","v":112679,"vw":1.592142},{"c":1.575,"h":1.58,"l":1.56,"n":239,"o":1.57,"t":"2026-10-14T14:00:00Z","v":103974,"vw":1.571922},{"c":1.5699,"h":1.58,"l":1.54,"n":253,"o":1.58,"t":"2026-10-14T14:05:00Z","v":188114,"vw":1.558084},{"c":1.595,"h":1.5998,"l":1.5609,"n":331,"o":1.565,"t":"2026-10-14T14:10:00Z","v":79022,"vw":1.581663},{"c":1.615,"h":1.64,"l":1.585,"n":990,"o":1.59,"t":"2026-10-14T14:15:00Z","v":308736,"vw":1.611323},{"c":1.62,"h":1.63,"l":1.61,"n":207,"o":1.615,"t":"2026-10-14T14:20:00Z","v":77779,"vw":1.622181},{"c":1.5782,"h":1.625,"l":1.56,"n":352,"o":1.625,"t":"2026-10-14T14:25:00Z","v":113443,"vw":1.576652},{"c":1.58,"h":1.6,"l":1.57,"n":188,"o":1.577,"t":"2026-10-14T14:30:00Z","v":60102,"vw":1.583439},{"c":1.5796,"h":1.58,"l":1.57,"n":65,"o":1.5797,"t":"2026-10-14T14:35:00Z","v":49531,"vw":1.571971},{"c":1.5701,"h":1.595,"l":1.56,"n":216,"o":1.571,"t":"2026-10-14T14:40:00Z","v":64926,"vw":1.576199},{"c":1.57,"h":1.58,"l":1.55,"n":288,"o":1.58,"t":"2026-10-14T14:45:00Z","v":57598,"vw":1.563981},{"c":1.575,"h":1.575,"l":1.5601,"n":101,"o":1.565,"t":"2026-10-14T14:50:00Z","v":35295,"vw":1.569908},{"c":1.585,"h":1.5897,"l":1.5706,"n":90,"o":1.575,"t":"2026-10-14T14:55:00Z","v":75681,"vw":1.579138},{"c":1.575,"h":1.5895,"l":1.5701,"n":80,"o":1.5895,"t":"2026-10-14T15:00:00Z","v":42461,"vw":1.574219},{"c":1.5506,"h":1.575,"l":1.55,"n":96,"o":1.57,"t":"2026-10-14T15:05:00Z","v":113848,"vw":1.55667},{"c":1.535,"h":1.56,"l":1.53,"n":199,"o":1.555,"t":"2026-10-14T15:10:00Z","v":119312,"vw":1.544299},{"c":1.5409,"h":1.5451,"l":1.53,"n":120,"o":1.5301,"t":"2026-10-14T15:15:00Z","v":52185,"vw":1.535127},{"c":1.5464,"h":1.55,"l":1.54,"n":56,"o":1.549,"t":"2026-10-14T15:20:00Z","v":25118,"vw":1.54639},{"c":1.555,"h":1.56,"l":1.54,"n":83,"o":1.545,"t":"2026-10-14T15:25:00Z","v":37308,"vw":1.549592},{"c":1.5161,"h":1.552,"l":1.515,"n":187,"o":1.552,"t":"2026-10-14T15:30:00Z","v":165217,"vw":1.525401},{"c":1.525,"h":1.5294,"l":1.51,"n":147,"o":1.5101,"t":"2026-10-14T15:35:00Z","v":119640,"vw":1.51544},{"c":1.5027,"h":1.53,"l":1.48,"n":289,"o":1.525,"t":"2026-10-14T15:40:00Z","v":160319,"vw":1.506869},{"c":1.485,"h":1.505,"l":1.48,"n":264,"o":1.5003,"t":"2026-10-14T15:45:00Z","v":154440,"vw":1.490249},{"c":1.48,"h":1.485,"l":1.47,"n":380,"o":1.4801,"t":"2026-10-14T15:50:00Z","v":150989,"vw":1.478062},{"c":1.475,"h":1.48,"l":1.46,"n":271,"o":1.4767,"t":"2026-10-14T15:55:00Z","v":145248,"vw":1.475048},{"c":1.45,"h":1.475,"l":1.4467,"n":338,"o":1.47,"t":"2026-10-14T16:00:00Z","v":247237,"vw":1.453297},{"c":1.47,"h":1.48,"l":1.45,"n":201,"o":1.454,"t":"2026-10-14T16:05:00Z","v":161915,"vw":1.466521},{"c":1.465,"h":1.4799,"l":1.46,"n":157,"o":1.47,"t":"2026-10-14T16:10:00Z","v":77791,"vw":1.467632},{"c":1.49,"h":1.49,"l":1.46,"n":385,"o":1.465,"t":"2026-10-14T16:15:00Z","v":174789,"vw":1.47913},{"c":1.475,"h":1.5,"l":1.475,"n":279,"o":1.49,"t":"2026-10-14T16:20:00Z","v":194120,"vw":1.488504},{"c":1.4699,"h":1.49,"l":1.46,"n":221,"o":1.475,"t":"2026-10-14T16:25:00Z","v":165916,"vw":1.479965},{"c":1.475,"h":1.49,"l":1.465,"n":359,"o":1.465,"t":"2026-10-14T16:30:00Z","v":99844,"vw":1.475562},{"c":1.4601,"h":1.48,"l":1.45,"n":132,"o":1.4703,"t":"2026-10-14T16:35:00Z","v":110655,"vw":1.467124},{"c":1.4501,"h":1.4699,"l":1.45,"n":197,"o":1.4699,"t":"2026-10-14T16:40:00Z","v":49151,"vw":1.459195},{"c":1.4612,"h":1.475,"l":1.45,"n":248,"o":1.455,"t":"2026-10-14T16:45:00Z","v":102652,"vw":1.46615},{"c":1.465,"h":1.48,"l":1.46,"n":120,"o":1.4615,"t":"2026-10-14T16:50:00Z","v":90009,"vw":1.472427},{"c":1.46,"h":1.4699,"l":1.45,"n":70,"o":1.4699,"t":"2026-10-14T16:55:00Z","v":86274,"vw":1.453157},{"c":1.4798,"h":1.48,"l":1.46,"n":62,"o":1.46,"t":"2026-10-14T17:00:00Z","v":36178,"vw":1.470442},{"c":1.47,"h":1.48,"l":1.4601,"n":60,"o":1.48,"t":"2026-10-14T17:05:00Z","v":31978,"vw":1.466657},{"c":1.46,"h":1.47,"l":1.4561,"n":180,"o":1.47,"t":"2026-10-14T17:10:00Z","v":31205,"vw":1.462458},{"c":1.465,"h":1.4699,"l":1.46,"n":36,"o":1.4602,"t":"2026-10-14T17:15:00Z","v":20010,"vw":1.463298},{"c":1.4697,"h":1.4697,"l":1.4583,"n":60,"o":1.465,"t":"2026-10-14T17:20:00Z","v":24901,"vw":1.46261},{"c":1.47,"h":1.47,"l":1.46,"n":65,"o":1.4601,"t":"2026-10-14T17:25:00Z","v":23294,"vw":1.461997},{"c":1.4761,"h":1.49,"l":1.46,"n":194,"o":1.465,"t":"2026-10-14T17:30:00Z","v":81415,"vw":1.473752},{"c":1.48,"h":1.48,"l":1.46,"n":247,"o":1.472,"t":"2026-10-14T17:35:00Z","v":109679,"vw":1.47281},{"c":1.4704,"h":1.48,"l":1.4601,"n":188,"o":1.4718,"t":"2026-10-14T17:40:00Z","v":89330,"vw":1.47655},{"c":1.46,"h":1.47,"l":1.46,"n":134,"o":1.47,"t":"2026-10-14T17:45:00Z","v":68803,"vw":1.465664},{"c":1.48,"h":1.48,"l":1.465,"n":130,"o":1.47,"t":"2026-10-14T17:50:00Z","v":22218,"vw":1.467873},{"c":1.4899,"h":1.49,"l":1.47,"n":144,"o":1.475,"t":"2026-10-14T17:55:00Z","v":122659,"vw":1.482258},{"c":1.48,"h":1.49,"l":1.47,"n":123,"o":1.4836,"t":"2026-10-14T18:00:00Z","v":68886,"vw":1.481029},{"c":1.485,"h":1.49,"l":1.47,"n":46,"o":1.4799,"t":"2026-10-14T18:05:00Z","v":26550,"vw":1.480447},{"c":1.485,"h":1.49,"l":1.48,"n":69,"o":1.485,"t":"2026-10-14T18:10:00Z","v":24949,"vw":1.482772},{"c":1.475,"h":1.4899,"l":1.4706,"n":139,"o":1.4805,"t":"2026-10-14T18:15:00Z","v":104931,"vw":1.480227},{"c":1.475,"h":1.48,"l":1.475,"n":19,"o":1.4799,"t":"2026-10-14T18:20:00Z","v":7506,"vw":1.476047},{"c":1.47,"h":1.475,"l":1.46,"n":108,"o":1.475,"t":"2026-10-14T18:25:00Z","v":37705,"vw":1.468456},{"c":1.465,"h":1.4699,"l":1.46,"n":27,"o":1.465,"t":"2026-10-14T18:30:00Z","v":17651,"vw":1.463434},{"c":1.47,"h":1.475,"l":1.46,"n":82,"o":1.465,"t":"2026-10-14T18:35:00Z","v":109533,"vw":1.469801},{"c":1.4603,"h":1.47,"l":1.46,"n":23,"o":1.4699,"t":"2026-10-14T18:40:00Z","v":18567,"vw":1.462383},{"c":1.475,"h":1.475,"l":1.4602,"n":139,"o":1.465,"t":"2026-10-14T18:45:00Z","v":80772,"vw":1.469403},{"c":1.4738,"h":1.4799,"l":1.47,"n":52,"o":1.47,"t":"2026-10-14T18:50:00Z","v":13589,"vw":1.473784},{"c":1.475,"h":1.49,"l":1.4701,"n":134,"o":1.4701,"t":"2026-10-14T18:55:00Z","v":112264,"vw":1.480572},{"c":1.4699,"h":1.475,"l":1.46,"n":82,"o":1.47,"t":"2026-10-14T19:00:00Z","v":22792,"vw":1.468003},{"c":1.4601,"h":1.465,"l":1.43,"n":401,"o":1.46,"t":"2026-10-14T19:05:00Z","v":224252,"vw":1.446449},{"c":1.4705,"h":1.4784,"l":1.46,"n":77,"o":1.461,"t":"2026-10-14T19:10:00Z","v":70712,"vw":1.468799},{"c":1.4597,"h":1.47,"l":1.4505,"n":99,"o":1.47,"t":"2026-10-14T19:15:00Z","v":43794,"vw":1.459107},{"c":1.465,"h":1.47,"l":1.455,"n":104,"o":1.455,"t":"2026-10-14T19:20:00Z","v":54213,"vw":1.461476},{"c":1.4591,"h":1.465,"l":1.44,"n":257,"o":1.465,"t":"2026-10-14T19:25:00Z","v":177825,"vw":1.450155},{"c":1.3903,"h":1.4584,"l":1.39,"n":380,"o":1.4584,"t":"2026-10-14T19:30:00Z","v":396845,"vw":1.421047},{"c":1.3901,"h":1.41,"l":1.3803,"n":253,"o":1.39,"t":"2026-10-14T19:35:00Z","v":204770,"vw":1.399843},{"c":1.405,"h":1.41,"l":1.39,"n":136,"o":1.395,"t":"2026-10-14T19:40:00Z","v":85847,"vw":1.399905},{"c":1.385,"h":1.405,"l":1.38,"n":617,"o":1.405,"t":"2026-10-14T19:45:00Z","v":166763,"vw":1.384887},{"c":1.395,"h":1.4,"l":1.38,"n":211,"o":1.3801,"t":"2026-10-14T19:50:00Z","v":195897,"vw":1.384592},{"c":1.425,"h":1.44,"l":1.395,"n":761,"o":1.4,"t":"2026-10-14T19:55:00Z","v":283983,"vw":1.416129},{"c":1.4094,"h":1.41,"l":1.3812,"n":24,"o":1.41,"t":"2026-10-14T20:00:00Z","v":69347,"vw":1.406537},{"c":1.4097,"h":1.41,"l":1.38,"n":13,"o":1.407,"t":"2026-10-14T20:05:00Z","v":5667,"vw":1.394564},{"c":1.41,"h":1.41,"l":1.4,"n":13,"o":1.41,"t":"2026-10-14T20:10:00Z","v":4375,"vw":1.407788},{"c":1.4015,"h":1.41,"l":1.4,"n":13,"o":1.41,"t":"2026-10-14T20:15:00Z","v":3652,"vw":1.401288},{"c":1.408,"h":1.408,"l":1.408,"n":3,"o":1.408,"t":"2026-10-14T20:20:00Z","v":471,"vw":1.408},{"c":1.4,"h":1.4099,"l":1.4,"n":10,"o":1.4099,"t":"2026-10-14T20:25:00Z","v":2171,"vw":1.40117},{"c":1.38,"h":1.4,"l":1.38,"n":11,"o":1.39,"t":"2026-10-14T20:30:00Z","v":6980,"vw":1.381442},{"c":1.3801,"h":1.39,"l":1.3801,"n":13,"o":1.3898,"t":"2026-10-14T20:35:00Z","v":10648,"vw":1.380524},{"c":1.385,"h":1.39,"l":1.375,"n":44,"o":1.38,"t":"2026-10-14T20:40:00Z","v":38174,"vw":1.379799},{"c":1.4,"h":1.4,"l":1.39,"n":13,"o":1.39,"t":"2026-10-14T20:45:00Z","v":2796,"vw":1.395649},{"c":1.4496,"h":1.4496,"l":1.4,"n":19,"o":1.4,"t":"2026-10-14T20:50:00Z","v":3915,"vw":1.418117},{"c":1.4094,"h":1.42,"l":1.4094,"n":10,"o":1.42,"t":"2026-10-14T20:55:00Z","v":10441,"vw":1.419817},{"c":1.4,"h":1.4,"l":1.39,"n":23,"o":1.4,"t":"2026-10-14T21:00:00Z","v":8835,"vw":1.398927},{"c":1.4,"h":1.4,"l":1.3995,"n":4,"o":1.4,"t":"2026-10-14T21:05:00Z","v":2300,"vw":1.399913},{"c":1.4,"h":1.4,"l":1.4,"n":1,"o":1.4,"t":"2026-10-14T21:10:00Z","v":400,"vw":1.4},{"c":1.41,"h":1.4297,"l":1.41,"n":2,"o":1.4297,"t":"2026-10-14T21:25:00Z","v":1300,"vw":1.414546},{"c":1.4,"h":1.42,"l":1.4,"n":2,"o":1.42,"t":"2026-10-14T21:30:00Z","v":5597,"vw":1.403573},{"c":1.42,"h":1.42,"l":1.4,"n":5,"o":1.4,"t":"2026-10-14T21:35:00Z","v":4983,"vw":1.400905},{"c":1.4026,"h":1.4046,"l":1.4,"n":3,"o":1.4046,"t":"2026-10-14T21:40:00Z","v":5250,"vw":1.403429},{"c":1.4,"h":1.4,"l":1.4,"n":5,"o":1.4,"t":"2026-10-14T21:45:00Z","v":23000,"vw":1.4},{"c":1.4,"h":1.42,"l":1.4,"n":2,"o":1.42,"t":"2026-10-14T21:55:00Z","v":200,"vw":1.41},{"c":1.4015,"h":1.4015,"l":1.4,"n":2,"o":1.4,"t":"2026-10-14T22:05:00Z","v":1110,"vw":1.400243},{"c":1.4002,"h":1.41,"l":1.4002,"n":4,"o":1.41,"t":"2026-10-14T22:10:00Z","v":10230,"vw":1.400413},{"c":1.43,"h":1.43,"l":1.4,"n":8,"o":1.4,"t":"2026-10-14T22:15:00Z","v":13874,"vw":1.424768},{"c":1.4,"h":1.43,"l":1.4,"n":7,"o":1.425,"t":"2026-10-14T22:20:00Z","v":3965,"vw":1.403245},{"c":1.3946,"h":1.42,"l":1.39,"n":8,"o":1.39,"t":"2026-10-14T22:25:00Z","v":7610,"vw":1.406892},{"c":1.39,"h":1.39,"l":1.39,"n":2,"o":1.39,"t":"2026-10-14T22:30:00Z","v":1010,"vw":1.39},{"c":1.41,"h":1.41,"l":1.39,"n":6,"o":1.39,"t":"2026-10-14T22:35:00Z","v":6910,"vw":1.390441},{"c":1.4,"h":1.4033,"l":1.4,"n":6,"o":1.4,"t":"2026-10-14T22:40:00Z","v":4150,"vw":1.400161},{"c":1.4254,"h":1.4254,"l":1.4,"n":5,"o":1.4,"t":"2026-10-14T22:45:00Z","v":5514,"vw":1.411545},{"c":1.4275,"h":1.4477,"l":1.4275,"n":3,"o":1.4477,"t":"2026-10-14T22:50:00Z","v":5200,"vw":1.431462},{"c":1.4,"h":1.4031,"l":1.4,"n":5,"o":1.4031,"t":"2026-10-14T22:55:00Z","v":4288,"vw":1.402659},{"c":1.4,"h":1.4007,"l":1.4,"n":2,"o":1.4007,"t":"2026-10-14T23:00:00Z","v":4000,"vw":1.40035},{"c":1.4199,"h":1.4199,"l":1.4,"n":2,"o":1.4,"t":"2026-10-14T23:05:00Z","v":2750,"vw":1.405427},{"c":1.408,"h":1.408,"l":1.408,"n":1,"o":1.408,"t":"2026-10-14T23:15:00Z","v":237,"vw":1.408},{"c":1.43,"h":1.43,"l":1.43,"n":4,"o":1.43,"t":"2026-10-14T23:20:00Z","v":2000,"vw":1.43},{"c":1.41,"h":1.43,"l":1.41,"n":2,"o":1.43,"t":"2026-10-14T23:30:00Z","v":300,"vw":1.42},{"c":1.4,"h":1.42,"l":1.4,"n":17,"o":1.4037,"t":"2026-10-14T23:35:00Z","v":20809,"vw":1.402045},{"c":1.44,"h":1.44,"l":1.44,"n":1,"o":1.44,"t":"2026-10-14T23:40:00Z","v":100,"vw":1.44},{"c":1.41,"h":1.41,"l":1.4009,"n":2,"o":1.4009,"t":"2026-10-14T23:45:00Z","v":1700,"vw":1.409465},{"c":1.4099,"h":1.4099,"l":1.4097,"n":3,"o":1.4097,"t":"2026-10-14T23:55:00Z","v":750,"vw":1.409843},{"c":1.44,"h":1.5,"l":1.44,"n":34,"o":1.44,"t":"2026-10-15T08:00:00Z","v":2985,"vw":1.47198},{"c":1.46,"h":1.4854,"l":1.46,"n":10,"o":1.4854,"t":"2026-10-15T08:05:00Z","v":733,"vw":1.465803},{"c":1.48,"h":1.48,"l":1.48,"n":2,"o":1.48,"t":"2026-10-15T08:10:00Z","v":519,"vw":1.48},{"c":1.48,"h":1.48,"l":1.47,"n":5,"o":1.47,"t":"2026-10-15T08:15:00Z","v":3394,"vw":1.478781},{"c":1.4503,"h":1.4503,"l":1.4503,"n":1,"o":1.4503,"t":"2026-10-15T08:20:00Z","v":339,"vw":1.4503},{"c":1.4799,"h":1.48,"l":1.45,"n":10,"o":1.45,"t":"2026-10-15T08:25:00Z","v":6270,"vw":1.479289},{"c":1.46,"h":1.46,"l":1.46,"n":7,"o":1.46,"t":"2026-10-15T08:30:00Z","v":164,"vw":1.46},{"c":1.46,"h":1.4765,"l":1.46,"n":7,"o":1.4765,"t":"2026-10-15T08:35:00Z","v":2246,"vw":1.46118},{"c":1.47,"h":1.47,"l":1.47,"n":2,"o":1.47,"t":"2026-10-15T08:40:00Z","v":5265,"vw":1.47},{"c":1.47,"h":1.47,"l":1.47,"n":1,"o":1.47,"t":"2026-10-15T08:50:00Z","v":111,"vw":1.47},{"c":1.47,"h":1.47,"l":1.47,"n":2,"o":1.47,"t":"2026-10-15T08:55:00Z","v":142,"vw":1.47},{"c":1.46,"h":1.46,"l":1.46,"n":12,"o":1.46,"t":"2026-10-15T09:00:00Z","v":2797,"vw":1.46},{"c":1.4784,"h":1.4784,"l":1.47,"n":7,"o":1.47,"t":"2026-10-15T09:10:00Z","v":731,"vw":1.477243},{"c":1.479,"h":1.479,"l":1.479,"n":1,"o":1.479,"t":"2026-10-15T09:15:00Z","v":500,"vw":1.479},{"c":1.47,"h":1.47,"l":1.47,"n":16,"o":1.47,"t":"2026-10-15T09:25:00Z","v":4442,"vw":1.47},{"c":1.46,"h":1.46,"l":1.46,"n":2,"o":1.46,"t":"2026-10-15T09:30:00Z","v":161,"vw":1.46},{"c":1.465,"h":1.465,"l":1.465,"n":1,"o":1.465,"t":"2026-10-15T09:35:00Z","v":293,"vw":1.465},{"c":1.47,"h":1.47,"l":1.47,"n":1,"o":1.47,"t":"2026-10-15T09:40:00Z","v":100,"vw":1.47},{"c":1.45,"h":1.46,"l":1.41,"n":16,"o":1.46,"t":"2026-10-15T09:45:00Z","v":18837,"vw":1.458386},{"c":1.42,"h":1.42,"l":1.4115,"n":2,"o":1.4115,"t":"2026-10-15T09:55:00Z","v":600,"vw":1.418583},{"c":1.45,"h":1.45,"l":1.45,"n":2,"o":1.45,"t":"2026-10-15T10:00:00Z","v":151,"vw":1.45},{"c":1.445,"h":1.445,"l":1.445,"n":2,"o":1.445,"t":"2026-10-15T10:15:00Z","v":352,"vw":1.445},{"c":1.424,"h":1.424,"l":1.424,"n":1,"o":1.424,"t":"2026-10-15T10:40:00Z","v":143,"vw":1.424},{"c":1.445,"h":1.445,"l":1.445,"n":1,"o":1.445,"t":"2026-10-15T10:45:00Z","v":128,"vw":1.445},{"c":1.44,"h":1.45,"l":1.4262,"n":9,"o":1.4262,"t":"2026-10-15T11:00:00Z","v":12224,"vw":1.435984},{"c":1.44,"h":1.4497,"l":1.44,"n":14,"o":1.44,"t":"2026-10-15T11:05:00Z","v":14651,"vw":1.44188},{"c":1.45,"h":1.45,"l":1.4403,"n":54,"o":1.4403,"t":"2026-10-15T11:10:00Z","v":43913,"vw":1.449207},{"c":1.4585,"h":1.4585,"l":1.4585,"n":1,"o":1.4585,"t":"2026-10-15T11:15:00Z","v":200,"vw":1.4585},{"c":1.4515,"h":1.458,"l":1.45,"n":4,"o":1.458,"t":"2026-10-15T11:20:00Z","v":1775,"vw":1.454592},{"c":1.45,"h":1.45,"l":1.45,"n":1,"o":1.45,"t":"2026-10-15T11:25:00Z","v":201,"vw":1.45},{"c":1.458,"h":1.4599,"l":1.45,"n":8,"o":1.4598,"t":"2026-10-15T11:30:00Z","v":4764,"vw":1.454653},{"c":1.4585,"h":1.46,"l":1.45,"n":7,"o":1.45,"t":"2026-10-15T11:35:00Z","v":25978,"vw":1.459334},{"c":1.4598,"h":1.46,"l":1.45,"n":18,"o":1.4585,"t":"2026-10-15T11:40:00Z","v":9169,"vw":1.453306},{"c":1.4585,"h":1.4591,"l":1.45,"n":7,"o":1.4585,"t":"2026-10-15T11:45:00Z","v":8350,"vw":1.453524},{"c":1.45,"h":1.45,"l":1.45,"n":4,"o":1.45,"t":"2026-10-15T11:50:00Z","v":274,"vw":1.45},{"c":1.46,"h":1.46,"l":1.455,"n":22,"o":1.455,"t":"2026-10-15T11:55:00Z","v":10083,"vw":1.457438},{"c":1.46,"h":1.46,"l":1.4497,"n":21,"o":1.4585,"t":"2026-10-15T12:00:00Z","v":7180,"vw":1.454458},{"c":1.44,"h":1.4569,"l":1.44,"n":9,"o":1.45,"t":"2026-10-15T12:05:00Z","v":24701,"vw":1.441413},{"c":1.4595,"h":1.4597,"l":1.4402,"n":7,"o":1.4402,"t":"2026-10-15T12:10:00Z","v":2275,"vw":1.444963},{"c":1.46,"h":1.46,"l":1.455,"n":10,"o":1.4585,"t":"2026-10-15T12:15:00Z","v":2305,"vw":1.458687},{"c":1.4795,"h":1.48,"l":1.45,"n":47,"o":1.46,"t":"2026-10-15T12:20:00Z","v":22549,"vw":1.464478},{"c":1.5,"h":1.5,"l":1.48,"n":54,"o":1.48,"t":"2026-10-15T12:25:00Z","v":114811,"vw":1.491289},{"c":1.481,"h":1.5,"l":1.48,"n":43,"o":1.4903,"t":"2026-10-15T12:30:00Z","v":38379,"vw":1.488275},{"c":1.45,"h":1.49,"l":1.45,"n":55,"o":1.49,"t":"2026-10-15T12:35:00Z","v":52814,"vw":1.469849},{"c":1.48,"h":1.48,"l":1.45,"n":16,"o":1.4623,"t":"2026-10-15T12:40:00Z","v":12400,"vw":1.469421},{"c":1.47,"h":1.48,"l":1.4516,"n":15,"o":1.46,"t":"2026-10-15T12:45:00Z","v":23216,"vw":1.476295},{"c":1.46,"h":1.47,"l":1.45,"n":46,"o":1.46,"t":"2026-10-15T12:50:00Z","v":54569,"vw":1.456107},{"c":1.46,"h":1.46,"l":1.4407,"n":27,"o":1.455,"t":"2026-10-15T12:55:00Z","v":16501,"vw":1.451999},{"c":1.4415,"h":1.46,"l":1.4415,"n":11,"o":1.46,"t":"2026-10-15T13:00:00Z","v":15015,"vw":1.454544},{"c":1.42,"h":1.45,"l":1.42,"n":118,"o":1.44,"t":"2026-10-15T13:05:00Z","v":54595,"vw":1.430837},{"c":1.4199,"h":1.4223,"l":1.38,"n":71,"o":1.42,"t":"2026-10-15T13:10:00Z","v":90067,"vw":1.402627},{"c":1.3916,"h":1.41,"l":1.3803,"n":17,"o":1.41,"t":"2026-10-15T13:15:00Z","v":6160,"vw":1.400346},{"c":1.3915,"h":1.41,"l":1.39,"n":18,"o":1.39,"t":"2026-10-15T13:20:00Z","v":17327,"vw":1.396527},{"c":1.35,"h":1.4,"l":1.29,"n":273,"o":1.4,"t":"2026-10-15T13:25:00Z","v":57042,"vw":1.358309},{"c":1.345,"h":1.39,"l":1.24,"n":1326,"o":1.371,"t":"2026-10-15T13:30:00Z","v":1117192,"vw":1.312169},{"c":1.32,"h":1.39,"l":1.2505,"n":870,"o":1.34,"t":"2026-10-15T13:35:00Z","v":503933,"vw":1.313886},{"c":1.2897,"h":1.3299,"l":1.2804,"n":215,"o":1.3237,"t":"2026-10-15T13:40:00Z","v":235055,"vw":1.299306},{"c":1.26,"h":1.29,"l":1.24,"n":432,"o":1.28,"t":"2026-10-15T13:45:00Z","v":324999,"vw":1.267257},{"c":1.111,"h":1.27,"l":1.11,"n":1009,"o":1.265,"t":"2026-10-15T13:50:00Z","v":948868,"vw":1.176929},{"c":1.1795,"h":1.1795,"l":1.095,"n":958,"o":1.115,"t":"2026-10-15T13:55:00Z","v":893612,"vw":1.122128},{"c":1.189,"h":1.19,"l":1.155,"n":488,"o":1.1796,"t":"2026-10-15T14:00:00Z","v":339085,"vw":1.181814},{"c":1.215,"h":1.22,"l":1.185,"n":252,"o":1.185,"t":"2026-10-15T14:05:00Z","v":172280,"vw":1.210538},{"c":1.1895,"h":1.22,"l":1.18,"n":238,"o":1.215,"t":"2026-10-15T14:10:00Z","v":136612,"vw":1.204639},{"c":1.2,"h":1.2,"l":1.16,"n":223,"o":1.185,"t":"2026-10-15T14:15:00Z","v":185198,"vw":1.185586},{"c":1.1741,"h":1.2,"l":1.16,"n":213,"o":1.1999,"t":"2026-10-15T14:20:00Z","v":97125,"vw":1.180743},{"c":1.1901,"h":1.2,"l":1.17,"n":270,"o":1.1701,"t":"2026-10-15T14:25:00Z","v":148814,"vw":1.182242},{"c":1.195,"h":1.21,"l":1.175,"n":262,"o":1.19,"t":"2026-10-15T14:30:00Z","v":133891,"vw":1.193607},{"c":1.2499,"h":1.25,"l":1.191,"n":398,"o":1.191,"t":"2026-10-15T14:35:00Z","v":357054,"vw":1.220678},{"c":1.28,"h":1.28,"l":1.255,"n":336,"o":1.2598,"t":"2026-10-15T14:40:00Z","v":322142,"vw":1.268354},{"c":1.3001,"h":1.355,"l":1.275,"n":630,"o":1.275,"t":"2026-10-15T14:45:00Z","v":397729,"vw":1.328356},{"c":1.3256,"h":1.33,"l":1.305,"n":190,"o":1.305,"t":"2026-10-15T14:50:00Z","v":56264,"vw":1.315732},{"c":1.3301,"h":1.34,"l":1.325,"n":119,"o":1.33,"t":"2026-10-15T14:55:00Z","v":85722,"vw":1.332489},{"c":1.325,"h":1.3395,"l":1.31,"n":296,"o":1.3301,"t":"2026-10-15T15:00:00Z","v":204582,"vw":1.321932},{"c":1.3401,"h":1.3401,"l":1.3205,"n":227,"o":1.325,"t":"2026-10-15T15:05:00Z","v":52691,"vw":1.335414},{"c":1.33,"h":1.345,"l":1.33,"n":54,"o":1.3401,"t":"2026-10-15T15:10:00Z","v":21279,"vw":1.335287},{"c":1.265,"h":1.3253,"l":1.265,"n":299,"o":1.325,"t":"2026-10-15T15:15:00Z","v":174936,"vw":1.295269},{"c":1.26,"h":1.2799,"l":1.26,"n":119,"o":1.265,"t":"2026-10-15T15:20:00Z","v":135855,"vw":1.266554},{"c":1.2599,"h":1.27,"l":1.25,"n":196,"o":1.2605,"t":"2026-10-15T15:25:00Z","v":197595,"vw":1.258462},{"c":1.2794,"h":1.28,"l":1.251,"n":176,"o":1.251,"t":"2026-10-15T15:30:00Z","v":63225,"vw":1.268845},{"c":1.285,"h":1.285,"l":1.2706,"n":76,"o":1.275,"t":"2026-10-15T15:35:00Z","v":53916,"vw":1.279428},{"c":1.28,"h":1.2995,"l":1.28,"n":92,"o":1.2899,"t":"2026-10-15T15:40:00Z","v":31886,"vw":1.285187},{"c":1.2782,"h":1.2799,"l":1.2701,"n":21,"o":1.2701,"t":"2026-10-15T15:45:00Z","v":9334,"vw":1.273786},{"c":1.2601,"h":1.28,"l":1.2601,"n":61,"o":1.27,"t":"2026-10-15T15:50:00Z","v":27864,"vw":1.270614},{"c":1.28,"h":1.285,"l":1.26,"n":95,"o":1.2635,"t":"2026-10-15T15:55:00Z","v":23407,"vw":1.270498},{"c":1.2804,"h":1.29,"l":1.275,"n":55,"o":1.29,"t":"2026-10-15T16:00:00Z","v":31766,"vw":1.277251},{"c":1.278,"h":1.285,"l":1.2701,"n":33,"o":1.285,"t":"2026-10-15T16:05:00Z","v":11592,"vw":1.278441},{"c":1.295,"h":1.295,"l":1.265,"n":107,"o":1.2741,"t":"2026-10-15T16:10:00Z","v":62226,"vw":1.276619},{"c":1.2997,"h":1.2999,"l":1.285,"n":55,"o":1.295,"t":"2026-10-15T16:15:00Z","v":11586,"vw":1.295107},{"c":1.295,"h":1.3,"l":1.2901,"n":23,"o":1.2999,"t":"2026-10-15T16:20:00Z","v":13894,"vw":1.297299},{"c":1.2864,"h":1.2997,"l":1.285,"n":55,"o":1.295,"t":"2026-10-15T16:25:00Z","v":39259,"vw":1.291884},{"c":1.3,"h":1.3,"l":1.285,"n":36,"o":1.285,"t":"2026-10-15T16:30:00Z","v":13857,"vw":1.293356},{"c":1.32,"h":1.32,"l":1.295,"n":52,"o":1.2999,"t":"2026-10-15T16:35:00Z","v":22799,"vw":1.306047},{"c":1.315,"h":1.3196,"l":1.31,"n":14,"o":1.3191,"t":"2026-10-15T16:40:00Z","v":4457,"vw":1.314505},{"c":1.305,"h":1.32,"l":1.3,"n":53,"o":1.32,"t":"2026-10-15T16:45:00Z","v":12555,"vw":1.309172},{"c":1.3,"h":1.3099,"l":1.29,"n":80,"o":1.3,"t":"2026-10-15T16:50:00Z","v":65745,"vw":1.294726},{"c":1.3,"h":1.305,"l":1.295,"n":48,"o":1.297,"t":"2026-10-15T16:55:00Z","v":13313,"vw":1.299584},{"c":1.305,"h":1.305,"l":1.295,"n":65,"o":1.2999,"t":"2026-10-15T17:00:00Z","v":10940,"vw":1.298104},{"c":1.305,"h":1.3099,"l":1.305,"n":17,"o":1.305,"t":"2026-10-15T17:05:00Z","v":4223,"vw":1.308703},{"c":1.3199,"h":1.32,"l":1.305,"n":98,"o":1.305,"t":"2026-10-15T17:10:00Z","v":44484,"vw":1.311413},{"c":1.315,"h":1.3299,"l":1.315,"n":70,"o":1.3193,"t":"2026-10-15T17:15:00Z","v":15293,"vw":1.320209},{"c":1.315,"h":1.32,"l":1.315,"n":3,"o":1.32,"t":"2026-10-15T17:20:00Z","v":204,"vw":1.3175},{"c":1.315,"h":1.315,"l":1.3001,"n":71,"o":1.315,"t":"2026-10-15T17:25:00Z","v":14953,"vw":1.309778},{"c":1.315,"h":1.3153,"l":1.31,"n":21,"o":1.3153,"t":"2026-10-15T17:30:00Z","v":2321,"vw":1.31479},{"c":1.325,"h":1.33,"l":1.3101,"n":56,"o":1.3101,"t":"2026-10-15T17:35:00Z","v":14939,"vw":1.322991},{"c":1.3299,"h":1.33,"l":1.32,"n":68,"o":1.325,"t":"2026-10-15T17:40:00Z","v":33904,"vw":1.324443},{"c":1.335,"h":1.34,"l":1.325,"n":86,"o":1.3261,"t":"2026-10-15T17:45:00Z","v":80115,"vw":1.331312},{"c":1.335,"h":1.34,"l":1.3306,"n":66,"o":1.335,"t":"2026-10-15T17:50:00Z","v":65532,"vw":1.339047},{"c":1.335,"h":1.335,"l":1.3308,"n":22,"o":1.335,"t":"2026-10-15T17:55:00Z","v":11754,"vw":1.331682},{"c":1.335,"h":1.34,"l":1.33,"n":24,"o":1.34,"t":"2026-10-15T18:00:00Z","v":3350,"vw":1.334682},{"c":1.325,"h":1.3397,"l":1.3201,"n":54,"o":1.3397,"t":"2026-10-15T18:05:00Z","v":59917,"vw":1.33003},{"c":1.315,"h":1.32,"l":1.31,"n":51,"o":1.32,"t":"2026-10-15T18:10:00Z","v":19082,"vw":1.315315},{"c":1.315,"h":1.32,"l":1.3145,"n":27,"o":1.315,"t":"2026-10-15T18:15:00Z","v":3907,"vw":1.315569},{"c":1.325,"h":1.3299,"l":1.315,"n":59,"o":1.315,"t":"2026-10-15T18:20:00Z","v":21954,"vw":1.323428},{"c":1.325,"h":1.325,"l":1.325,"n":8,"o":1.325,"t":"2026-10-15T18:25:00Z","v":1303,"vw":1.325},{"c":1.3199,"h":1.325927,"l":1.31,"n":83,"o":1.325927,"t":"2026-10-15T18:30:00Z","v":25987,"vw":1.317889},{"c":1.33,"h":1.34,"l":1.315,"n":101,"o":1.315,"t":"2026-10-15T18:35:00Z","v":33897,"vw":1.329084},{"c":1.335,"h":1.3388,"l":1.3304,"n":15,"o":1.3304,"t":"2026-10-15T18:40:00Z","v":5314,"vw":1.336656},{"c":1.335,"h":1.34,"l":1.335,"n":45,"o":1.34,"t":"2026-10-15T18:45:00Z","v":6305,"vw":1.337139},{"c":1.345,"h":1.35,"l":1.335,"n":60,"o":1.335,"t":"2026-10-15T18:50:00Z","v":84414,"vw":1.340693},{"c":1.3399,"h":1.34,"l":1.33,"n":52,"o":1.34,"t":"2026-10-15T18:55:00Z","v":18732,"vw":1.339019},{"c":1.325,"h":1.33,"l":1.325,"n":57,"o":1.33,"t":"2026-10-15T19:00:00Z","v":18170,"vw":1.327146},{"c":1.335,"h":1.338,"l":1.325,"n":80,"o":1.325,"t":"2026-10-15T19:05:00Z","v":29862,"vw":1.331166},{"c":1.3491,"h":1.35,"l":1.3301,"n":113,"o":1.335,"t":"2026-10-15T19:10:00Z","v":31713,"vw":1.34279},{"c":1.355,"h":1.37,"l":1.345,"n":130,"o":1.345,"t":"2026-10-15T19:15:00Z","v":102643,"vw":1.359836},{"c":1.365,"h":1.37,"l":1.355,"n":55,"o":1.355,"t":"2026-10-15T19:20:00Z","v":16220,"vw":1.358636},{"c":1.375,"h":1.39,"l":1.3694,"n":142,"o":1.3694,"t":"2026-10-15T19:25:00Z","v":117322,"vw":1.376216},{"c":1.3601,"h":1.3796,"l":1.36,"n":111,"o":1.375,"t":"2026-10-15T19:30:00Z","v":37004,"vw":1.368621},{"c":1.37,"h":1.37,"l":1.3603,"n":62,"o":1.3694,"t":"2026-10-15T19:35:00Z","v":7880,"vw":1.366376},{"c":1.3213,"h":1.37,"l":1.32,"n":273,"o":1.365,"t":"2026-10-15T19:40:00Z","v":230928,"vw":1.348867},{"c":1.33,"h":1.34,"l":1.3201,"n":136,"o":1.325,"t":"2026-10-15T19:45:00Z","v":117672,"vw":1.333217},{"c":1.315,"h":1.32,"l":1.3,"n":192,"o":1.32,"t":"2026-10-15T19:50:00Z","v":106917,"vw":1.309264},{"c":1.3,"h":1.32,"l":1.3,"n":362,"o":1.3101,"t":"2026-10-15T19:55:00Z","v":154468,"vw":1.305627},{"c":1.3,"h":1.3,"l":1.3,"n":15,"o":1.3,"t":"2026-10-15T20:00:00Z","v":61509,"vw":1.3},{"c":1.2914,"h":1.32,"l":1.2914,"n":6,"o":1.32,"t":"2026-10-15T20:05:00Z","v":820,"vw":1.303295},{"c":1.3,"h":1.3,"l":1.3,"n":1,"o":1.3,"t":"2026-10-15T20:10:00Z","v":890,"vw":1.3},{"c":1.3,"h":1.31,"l":1.3,"n":8,"o":1.31,"t":"2026-10-15T20:15:00Z","v":3221,"vw":1.301961},{"c":1.3,"h":1.3,"l":1.3,"n":1,"o":1.3,"t":"2026-10-15T20:20:00Z","v":224,"vw":1.3},{"c":1.3102,"h":1.3102,"l":1.3,"n":4,"o":1.3,"t":"2026-10-15T20:25:00Z","v":1096,"vw":1.30612},{"c":1.3139,"h":1.3139,"l":1.3,"n":5,"o":1.3,"t":"2026-10-15T20:40:00Z","v":1380,"vw":1.306137},{"c":1.35,"h":1.35,"l":1.33,"n":3,"o":1.33,"t":"2026-10-15T20:45:00Z","v":6481,"vw":1.349383},{"c":1.3049,"h":1.31,"l":1.3049,"n":2,"o":1.31,"t":"2026-10-15T20:50:00Z","v":1107,"vw":1.309507},{"c":1.32,"h":1.32,"l":1.32,"n":1,"o":1.32,"t":"2026-10-15T20:55:00Z","v":1000,"vw":1.32},{"c":1.29,"h":1.3,"l":1.29,"n":6,"o":1.3,"t":"2026-10-15T21:00:00Z","v":449,"vw":1.292791},{"c":1.29,"h":1.29,"l":1.29,"n":1,"o":1.29,"t":"2026-10-15T21:10:00Z","v":525,"vw":1.29},{"c":1.29,"h":1.29,"l":1.29,"n":10,"o":1.29,"t":"2026-10-15T21:25:00Z","v":9579,"vw":1.29},{"c":1.3484,"h":1.35,"l":1.3301,"n":3,"o":1.3301,"t":"2026-10-15T21:40:00Z","v":557,"vw":1.345854},{"c":1.33,"h":1.33,"l":1.33,"n":1,"o":1.33,"t":"2026-10-15T21:45:00Z","v":7000,"vw":1.33},{"c":1.33,"h":1.33,"l":1.32,"n":13,"o":1.33,"t":"2026-10-15T22:05:00Z","v":9000,"vw":1.325529},{"c":1.34,"h":1.34,"l":1.33,"n":2,"o":1.33,"t":"2026-10-15T22:20:00Z","v":529,"vw":1.336616},{"c":1.34,"h":1.34,"l":1.34,"n":2,"o":1.34,"t":"2026-10-15T22:30:00Z","v":2548,"vw":1.34},{"c":1.33,"h":1.3405,"l":1.33,"n":13,"o":1.33,"t":"2026-10-15T22:45:00Z","v":2802,"vw":1.335849},{"c":1.33,"h":1.33,"l":1.33,"n":3,"o":1.33,"t":"2026-10-15T22:50:00Z","v":7144,"vw":1.33},{"c":1.3499,"h":1.3499,"l":1.3499,"n":1,"o":1.3499,"t":"2026-10-15T22:55:00Z","v":100,"vw":1.3499},{"c":1.311,"h":1.312,"l":1.31,"n":4,"o":1.3119,"t":"2026-10-15T23:00:00Z","v":1600,"vw":1.311056},{"c":1.3116,"h":1.3116,"l":1.3116,"n":1,"o":1.3116,"t":"2026-10-15T23:05:00Z","v":200,"vw":1.3116},{"c":1.31,"h":1.31,"l":1.31,"n":3,"o":1.31,"t":"2026-10-15T23:10:00Z","v":903,"vw":1.31},{"c":1.3102,"h":1.3102,"l":1.3102,"n":5,"o":1.3102,"t":"2026-10-15T23:25:00Z","v":206,"vw":1.3102},{"c":1.3,"h":1.3,"l":1.3,"n":13,"o":1.3,"t":"2026-10-15T23:30:00Z","v":3354,"vw":1.3},{"c":1.3011,"h":1.3011,"l":1.3011,"n":1,"o":1.3011,"t":"2026-10-15T23:35:00Z","v":100,"vw":1.3011},{"c":1.3423,"h":1.3423,"l":1.3003,"n":2,"o":1.3003,"t":"2026-10-15T23:40:00Z","v":400,"vw":1.3213},{"c":1.32,"h":1.32,"l":1.3,"n":20,"o":1.3,"t":"2026-10-16T08:00:00Z","v":394,"vw":1.311271},{"c":1.3,"h":1.3,"l":1.3,"n":4,"o":1.3,"t":"2026-10-16T08:25:00Z","v":166,"vw":1.3},{"c":1.33,"h":1.33,"l":1.33,"n":2,"o":1.33,"t":"2026-10-16T08:45:00Z","v":4836,"vw":1.33},{"c":1.3297,"h":1.3297,"l":1.3297,"n":1,"o":1.3297,"t":"2026-10-16T08:50:00Z","v":300,"vw":1.3297},{"c":1.32,"h":1.32,"l":1.32,"n":1,"o":1.32,"t":"2026-10-16T09:10:00Z","v":100,"vw":1.32},{"c":1.29,"h":1.32,"l":1.29,"n":6,"o":1.32,"t":"2026-10-16T09:20:00Z","v":544,"vw":1.30179},{"c":1.3,"h":1.3,"l":1.3,"n":23,"o":1.3,"t":"2026-10-16T09:25:00Z","v":1463,"vw":1.3},{"c":1.32,"h":1.32,"l":1.32,"n":2,"o":1.32,"t":"2026-10-16T09:35:00Z","v":501,"vw":1.32},{"c":1.32,"h":1.32,"l":1.32,"n":1,"o":1.32,"t":"2026-10-16T09:50:00Z","v":260,"vw":1.32},{"c":1.32,"h":1.32,"l":1.32,"n":3,"o":1.32,"t":"2026-10-16T10:10:00Z","v":250,"vw":1.32},{"c":1.2702,"h":1.2702,"l":1.2702,"n":2,"o":1.2702,"t":"2026-10-16T10:15:00Z","v":1232,"vw":1.2702},{"c":1.3,"h":1.3,"l":1.3,"n":1,"o":1.3,"t":"2026-10-16T10:20:00Z","v":120,"vw":1.3},{"c":1.305,"h":1.31,"l":1.305,"n":4,"o":1.305,"t":"2026-10-16T10:35:00Z","v":2514,"vw":1.3062},{"c":1.29,"h":1.29,"l":1.29,"n":1,"o":1.29,"t":"2026-10-16T10:40:00Z","v":9800,"vw":1.29},{"c":1.28,"h":1.3,"l":1.28,"n":7,"o":1.3,"t":"2026-10-16T11:00:00Z","v":7929,"vw":1.282407},{"c":1.27,"h":1.28,"l":1.27,"n":12,"o":1.28,"t":"2026-10-16T11:05:00Z","v":7298,"vw":1.275139},{"c":1.2836,"h":1.2836,"l":1.27,"n":9,"o":1.28,"t":"2026-10-16T11:20:00Z","v":4879,"vw":1.281309},{"c":1.27,"h":1.28,"l":1.27,"n":6,"o":1.28,"t":"2026-10-16T11:25:00Z","v":8805,"vw":1.272276},{"c":1.3123,"h":1.3123,"l":1.274,"n":2,"o":1.274,"t":"2026-10-16T11:35:00Z","v":5100,"vw":1.311549},{"c":1.28,"h":1.316,"l":1.28,"n":8,"o":1.314,"t":"2026-10-16T11:40:00Z","v":1964,"vw":1.296175},{"c":1.28,"h":1.28,"l":1.28,"n":2,"o":1.28,"t":"2026-10-16T11:45:00Z","v":4565,"vw":1.28},{"c":1.2501,"h":1.271,"l":1.2501,"n":19,"o":1.27,"t":"2026-10-16T11:50:00Z","v":36438,"vw":1.259155},{"c":1.26,"h":1.275,"l":1.25,"n":52,"o":1.2538,"t":"2026-10-16T11:55:00Z","v":55598,"vw":1.256393},{"c":1.25,"h":1.25,"l":1.25,"n":1,"o":1.25,"t":"2026-10-16T12:05:00Z","v":10000,"vw":1.25},{"c":1.25,"h":1.26,"l":1.2402,"n":50,"o":1.26,"t":"2026-10-16T12:10:00Z","v":8630,"vw":1.253907},{"c":1.3048,"h":1.3099,"l":1.2599,"n":9,"o":1.26,"t":"2026-10-16T12:20:00Z","v":2257,"vw":1.286013},{"c":1.3041,"h":1.31,"l":1.3041,"n":4,"o":1.3047,"t":"2026-10-16T12:25:00Z","v":1270,"vw":1.306419},{"c":1.3033,"h":1.3033,"l":1.3033,"n":2,"o":1.3033,"t":"2026-10-16T12:30:00Z","v":203,"vw":1.3033},{"c":1.28,"h":1.3,"l":1.28,"n":2,"o":1.3,"t":"2026-10-16T12:35:00Z","v":317,"vw":1.293691},{"c":1.295,"h":1.295,"l":1.295,"n":1,"o":1.295,"t":"2026-10-16T12:40:00Z","v":593,"vw":1.295},{"c":1.295,"h":1.295,"l":1.295,"n":1,"o":1.295,"t":"2026-10-16T12:45:00Z","v":500,"vw":1.295},{"c":1.2824,"h":1.2824,"l":1.28,"n":6,"o":1.2802,"t":"2026-10-16T12:50:00Z","v":2103,"vw":1.280407},{"c":1.28,"h":1.2803,"l":1.28,"n":3,"o":1.2803,"t":"2026-10-16T12:55:00Z","v":2115,"vw":1.280092},{"c":1.25,"h":1.2803,"l":1.25,"n":7,"o":1.2803,"t":"2026-10-16T13:00:00Z","v":14456,"vw":1.257508},{"c":1.26,"h":1.26,"l":1.255,"n":9,"o":1.26,"t":"2026-10-16T13:05:00Z","v":19020,"vw":1.259921},{"c":1.2519,"h":1.2519,"l":1.25,"n":3,"o":1.25,"t":"2026-10-16T13:10:00Z","v":800,"vw":1.250738},{"c":1.2501,"h":1.26,"l":1.2501,"n":10,"o":1.26,"t":"2026-10-16T13:15:00Z","v":1653,"vw":1.256154},{"c":1.25,"h":1.255,"l":1.25,"n":12,"o":1.25,"t":"2026-10-16T13:20:00Z","v":4564,"vw":1.252787},{"c":1.245,"h":1.25,"l":1.2401,"n":14,"o":1.25,"t":"2026-10-16T13:25:00Z","v":1210,"vw":1.245477},{"c":1.215,"h":1.26,"l":1.21,"n":480,"o":1.25,"t":"2026-10-16T13:30:00Z","v":286939,"vw":1.228617},{"c":1.21,"h":1.22,"l":1.19,"n":499,"o":1.215,"t":"2026-10-16T13:35:00Z","v":279096,"vw":1.206484},{"c":1.1999,"h":1.22,"l":1.18,"n":488,"o":1.2199,"t":"2026-10-16T13:40:00Z","v":281898,"vw":1.20017},{"c":1.165,"h":1.2,"l":1.15,"n":295,"o":1.195,"t":"2026-10-16T13:45:00Z","v":243167,"vw":1.168266},{"c":1.165,"h":1.17,"l":1.16,"n":126,"o":1.17,"t":"2026-10-16T13:50:00Z","v":111425,"vw":1.168021},{"c":1.155,"h":1.185,"l":1.155,"n":399,"o":1.165,"t":"2026-10-16T13:55:00Z","v":205172,"vw":1.169586},{"c":1.1699,"h":1.17,"l":1.14,"n":333,"o":1.1509,"t":"2026-10-16T14:00:00Z","v":675566,"vw":1.151775},{"c":1.1699,"h":1.17,"l":1.16,"n":73,"o":1.1605,"t":"2026-10-16T14:05:00Z","v":64896,"vw":1.164525},{"c":1.165,"h":1.1699,"l":1.15,"n":190,"o":1.165,"t":"2026-10-16T14:10:00Z","v":69253,"vw":1.157443},{"c":1.155,"h":1.17,"l":1.15,"n":71,"o":1.1694,"t":"2026-10-16T14:15:00Z","v":33129,"vw":1.157484},{"c":1.145,"h":1.16,"l":1.14,"n":137,"o":1.155,"t":"2026-10-16T14:20:00Z","v":113308,"vw":1.152361},{"c":1.155,"h":1.155,"l":1.14,"n":165,"o":1.145,"t":"2026-10-16T14:25:00Z","v":128839,"vw":1.148673},{"c":1.1403,"h":1.16,"l":1.14,"n":95,"o":1.155,"t":"2026-10-16T14:30:00Z","v":86724,"vw":1.148467},{"c":1.148,"h":1.1598,"l":1.145,"n":89,"o":1.145,"t":"2026-10-16T14:35:00Z","v":57419,"vw":1.150602},{"c":1.155,"h":1.155,"l":1.14,"n":112,"o":1.15,"t":"2026-10-16T14:40:00Z","v":61522,"vw":1.147737},{"c":1.18,"h":1.18,"l":1.15,"n":259,"o":1.1501,"t":"2026-10-16T14:45:00Z","v":131619,"vw":1.167556},{"c":1.1608,"h":1.18,"l":1.16,"n":98,"o":1.175,"t":"2026-10-16T14:50:00Z","v":85703,"vw":1.172973},{"c":1.175,"h":1.1794,"l":1.164,"n":61,"o":1.168,"t":"2026-10-16T14:55:00Z","v":45843,"vw":1.171169},{"c":1.17,"h":1.18,"l":1.165,"n":114,"o":1.175,"t":"2026-10-16T15:00:00Z","v":119498,"vw":1.174238},{"c":1.1312,"h":1.1699,"l":1.13,"n":252,"o":1.1699,"t":"2026-10-16T15:05:00Z","v":197269,"vw":1.144335},{"c":1.15,"h":1.15,"l":1.1301,"n":88,"o":1.135,"t":"2026-10-16T15:10:00Z","v":105891,"vw":1.140982},{"c":1.145,"h":1.16,"l":1.1401,"n":65,"o":1.145,"t":"2026-10-16T15:15:00Z","v":49075,"vw":1.146223},{"c":1.1409,"h":1.1498,"l":1.13,"n":202,"o":1.145,"t":"2026-10-16T15:20:00Z","v":98934,"vw":1.13996},{"c":1.14,"h":1.15,"l":1.14,"n":69,"o":1.145,"t":"2026-10-16T15:25:00Z","v":88731,"vw":1.148007},{"c":1.145,"h":1.1495,"l":1.14,"n":99,"o":1.145,"t":"2026-10-16T15:30:00Z","v":45630,"vw":1.144683},{"c":1.145,"h":1.1495,"l":1.14,"n":81,"o":1.145,"t":"2026-10-16T15:35:00Z","v":19331,"vw":1.144795},{"c":1.14,"h":1.15,"l":1.14,"n":66,"o":1.1486,"t":"2026-10-16T15:40:00Z","v":137860,"vw":1.147419},{"c":1.15,"h":1.15,"l":1.14,"n":92,"o":1.1414,"t":"2026-10-16T15:45:00Z","v":54698,"vw":1.14665},{"c":1.15,"h":1.155,"l":1.144,"n":85,"o":1.15,"t":"2026-10-16T15:50:00Z","v":46328,"vw":1.149032},{"c":1.165,"h":1.17,"l":1.14,"n":145,"o":1.1495,"t":"2026-10-16T15:55:00Z","v":131622,"vw":1.154408},{"c":1.18,"h":1.18,"l":1.1602,"n":158,"o":1.165,"t":"2026-10-16T16:00:00Z","v":87832,"vw":1.171642},{"c":1.175,"h":1.18,"l":1.17,"n":147,"o":1.178,"t":"2026-10-16T16:05:00Z","v":78961,"vw":1.175534},{"c":1.165,"h":1.1794,"l":1.1602,"n":76,"o":1.175,"t":"2026-10-16T16:10:00Z","v":62294,"vw":1.162754},{"c":1.175,"h":1.1799,"l":1.165,"n":49,"o":1.168,"t":"2026-10-16T16:15:00Z","v":14055,"vw":1.170462},{"c":1.175,"h":1.18,"l":1.17,"n":49,"o":1.175,"t":"2026-10-16T16:20:00Z","v":30592,"vw":1.171596},{"c":1.17,"h":1.18,"l":1.165,"n":157,"o":1.18,"t":"2026-10-16T16:25:00Z","v":25402,"vw":1.168984},{"c":1.1609,"h":1.17,"l":1.16,"n":31,"o":1.17,"t":"2026-10-16T16:30:00Z","v":10600,"vw":1.163566},{"c":1.165,"h":1.17,"l":1.16,"n":16,"o":1.165,"t":"2026-10-16T16:35:00Z","v":4543,"vw":1.165636},{"c":1.165,"h":1.17,"l":1.16,"n":32,"o":1.16,"t":"2026-10-16T16:40:00Z","v":50387,"vw":1.163809},{"c":1.1699,"h":1.17,"l":1.16,"n":74,"o":1.165,"t":"2026-10-16T16:45:00Z","v":8445,"vw":1.164855},{"c":1.16,"h":1.1699,"l":1.16,"n":43,"o":1.165,"t":"2026-10-16T16:50:00Z","v":5375,"vw":1.164139},{"c":1.1695,"h":1.17,"l":1.1609,"n":36,"o":1.1609,"t":"2026-10-16T16:55:00Z","v":13765,"vw":1.166211},{"c":1.1499,"h":1.17,"l":1.145,"n":92,"o":1.1605,"t":"2026-10-16T17:00:00Z","v":26685,"vw":1.156491},{"c":1.1417,"h":1.1499,"l":1.14,"n":41,"o":1.1413,"t":"2026-10-16T17:05:00Z","v":94780,"vw":1.141336},{"c":1.125,"h":1.145,"l":1.12,"n":106,"o":1.145,"t":"2026-10-16T17:10:00Z","v":102119,"vw":1.129797},{"c":1.125,"h":1.13,"l":1.12,"n":48,"o":1.1258,"t":"2026-10-16T17:15:00Z","v":33787,"vw":1.125631},{"c":1.1295,"h":1.13,"l":1.12,"n":46,"o":1.12,"t":"2026-10-16T17:20:00Z","v":38891,"vw":1.124978},{"c":1.1104,"h":1.13,"l":1.11,"n":145,"o":1.125,"t":"2026-10-16T17:25:00Z","v":125438,"vw":1.117673},{"c":1.115,"h":1.12,"l":1.11,"n":37,"o":1.112,"t":"2026-10-16T17:30:00Z","v":12946,"vw":1.115122},{"c":1.115,"h":1.12,"l":1.11,"n":50,"o":1.115,"t":"2026-10-16T17:35:00Z","v":25317,"vw":1.116191},{"c":1.1195,"h":1.125,"l":1.11,"n":73,"o":1.1197,"t":"2026-10-16T17:40:00Z","v":34203,"vw":1.118297},{"c":1.125,"h":1.1391,"l":1.11,"n":163,"o":1.1195,"t":"2026-10-16T17:45:00Z","v":63353,"vw":1.126632},{"c":1.115,"h":1.1297,"l":1.115,"n":93,"o":1.1297,"t":"2026-10-16T17:50:00Z","v":57513,"vw":1.121378},{"c":1.115,"h":1.1185,"l":1.11,"n":67,"o":1.115,"t":"2026-10-16T17:55:00Z","v":41291,"vw":1.111469},{"c":1.115,"h":1.1199,"l":1.11,"n":42,"o":1.115,"t":"2026-10-16T18:00:00Z","v":24822,"vw":1.113042},{"c":1.115,"h":1.12,"l":1.1103,"n":37,"o":1.115,"t":"2026-10-16T18:05:00Z","v":11102,"vw":1.116054},{"c":1.115,"h":1.1184,"l":1.1101,"n":20,"o":1.115,"t":"2026-10-16T18:10:00Z","v":4652,"vw":1.112989},{"c":1.1017,"h":1.115,"l":1.1,"n":172,"o":1.115,"t":"2026-10-16T18:15:00Z","v":156988,"vw":1.103131},{"c":1.105,"h":1.11,"l":1.1,"n":74,"o":1.1,"t":"2026-10-16T18:20:00Z","v":43670,"vw":1.10408},{"c":1.1,"h":1.11,"l":1.1,"n":73,"o":1.11,"t":"2026-10-16T18:25:00Z","v":30804,"vw":1.101004},{"c":1.1,"h":1.11,"l":1.1,"n":67,"o":1.1001,"t":"2026-10-16T18:30:00Z","v":18944,"vw":1.105506},{"c":1.1092,"h":1.11,"l":1.1002,"n":61,"o":1.105,"t":"2026-10-16T18:35:00Z","v":30954,"vw":1.103286},{"c":1.105,"h":1.11,"l":1.1,"n":44,"o":1.105,"t":"2026-10-16T18:40:00Z","v":29059,"vw":1.106727},{"c":1.11,"h":1.11,"l":1.1001,"n":33,"o":1.11,"t":"2026-10-16T18:45:00Z","v":39395,"vw":1.102101},{"c":1.105,"h":1.11,"l":1.1,"n":97,"o":1.105,"t":"2026-10-16T18:50:00Z","v":72724,"vw":1.103462},{"c":1.105,"h":1.11,"l":1.1,"n":46,"o":1.105,"t":"2026-10-16T18:55:00Z","v":15189,"vw":1.108246},{"c":1.11,"h":1.11,"l":1.1001,"n":36,"o":1.1019,"t":"2026-10-16T19:00:00Z","v":12317,"vw":1.103714},{"c":1.1,"h":1.11,"l":1.0904,"n":156,"o":1.1023,"t":"2026-10-16T19:05:00Z","v":96911,"vw":1.100126},{"c":1.115,"h":1.12,"l":1.0907,"n":98,"o":1.095,"t":"2026-10-16T19:10:00Z","v":52181,"vw":1.106951},{"c":1.115,"h":1.12,"l":1.11,"n":61,"o":1.115,"t":"2026-10-16T19:15:00Z","v":41211,"vw":1.11721},{"c":1.1184,"h":1.12,"l":1.1,"n":159,"o":1.11,"t":"2026-10-16T19:20:00Z","v":120471,"vw":1.102617},{"c":1.115,"h":1.12,"l":1.11,"n":39,"o":1.115,"t":"2026-10-16T19:25:00Z","v":5441,"vw":1.114918},{"c":1.1181,"h":1.1197,"l":1.105,"n":162,"o":1.1181,"t":"2026-10-16T19:30:00Z","v":48963,"vw":1.109702},{"c":1.1119,"h":1.12,"l":1.11,"n":61,"o":1.115,"t":"2026-10-16T19:35:00Z","v":107238,"vw":1.115861},{"c":1.12,"h":1.12,"l":1.11,"n":65,"o":1.1101,"t":"2026-10-16T19:40:00Z","v":49351,"vw":1.118516},{"c":1.115,"h":1.12,"l":1.11,"n":68,"o":1.1154,"t":"2026-10-16T19:45:00Z","v":25744,"vw":1.112463},{"c":1.115,"h":1.12,"l":1.11,"n":126,"o":1.115,"t":"2026-10-16T19:50:00Z","v":93263,"vw":1.116884},{"c":1.135,"h":1.145,"l":1.11,"n":773,"o":1.115,"t":"2026-10-16T19:55:00Z","v":249736,"vw":1.132295},{"c":1.13,"h":1.1745,"l":1.13,"n":27,"o":1.14,"t":"2026-10-16T20:00:00Z","v":60217,"vw":1.131251},{"c":1.135,"h":1.1399,"l":1.13,"n":18,"o":1.13,"t":"2026-10-16T20:05:00Z","v":6841,"vw":1.134615},{"c":1.1301,"h":1.1399,"l":1.13,"n":14,"o":1.1399,"t":"2026-10-16T20:10:00Z","v":1219,"vw":1.134905},{"c":1.1469,"h":1.1469,"l":1.12,"n":16,"o":1.13,"t":"2026-10-16T20:15:00Z","v":25940,"vw":1.121047},{"c":1.1468,"h":1.1468,"l":1.1465,"n":3,"o":1.1465,"t":"2026-10-16T20:20:00Z","v":379,"vw":1.146668},{"c":1.1493,"h":1.1493,"l":1.1472,"n":10,"o":1.1493,"t":"2026-10-16T20:30:00Z","v":1514,"vw":1.149026},{"c":1.13,"h":1.132,"l":1.13,"n":2,"o":1.132,"t":"2026-10-16T20:35:00Z","v":1216,"vw":1.131645},{"c":1.1201,"h":1.1201,"l":1.12,"n":2,"o":1.12,"t":"2026-10-16T20:50:00Z","v":25400,"vw":1.120002},{"c":1.125,"h":1.13,"l":1.12,"n":12,"o":1.13,"t":"2026-10-16T20:55:00Z","v":1776,"vw":1.12246},{"c":1.115,"h":1.12,"l":1.115,"n":14,"o":1.12,"t":"2026-10-16T21:00:00Z","v":4716,"vw":1.115233},{"c":1.14,"h":1.2,"l":1.11,"n":35,"o":1.12,"t":"2026-10-16T21:05:00Z","v":33378,"vw":1.127969},{"c":1.12,"h":1.14,"l":1.11,"n":17,"o":1.1397,"t":"2026-10-16T21:10:00Z","v":3550,"vw":1.119566},{"c":1.134,"h":1.134,"l":1.12,"n":3,"o":1.12,"t":"2026-10-16T21:15:00Z","v":2250,"vw":1.129333},{"c":1.1269,"h":1.1269,"l":1.1269,"n":1,"o":1.1269,"t":"2026-10-16T21:20:00Z","v":500,"vw":1.1269},{"c":1.12,"h":1.12,"l":1.105,"n":16,"o":1.12,"t":"2026-10-16T21:35:00Z","v":1922,"vw":1.111752},{"c":1.11,"h":1.11,"l":1.11,"n":1,"o":1.11,"t":"2026-10-16T21:40:00Z","v":6280,"vw":1.11},{"c":1.11,"h":1.11,"l":1.11,"n":1,"o":1.11,"t":"2026-10-16T21:45:00Z","v":250,"vw":1.11},{"c":1.1,"h":1.11,"l":1.1,"n":4,"o":1.11,"t":"2026-10-16T21:55:00Z","v":2909,"vw":1.107473},{"c":1.1,"h":1.1,"l":1.1,"n":11,"o":1.1,"t":"2026-10-16T22:00:00Z","v":4346,"vw":1.1},{"c":1.1019,"h":1.1099,"l":1.1019,"n":2,"o":1.1099,"t":"2026-10-16T22:20:00Z","v":1000,"vw":1.1059},{"c":1.1,"h":1.1,"l":1.1,"n":6,"o":1.1,"t":"2026-10-16T22:25:00Z","v":13554,"vw":1.1},{"c":1.1,"h":1.1,"l":1.09,"n":12,"o":1.09,"t":"2026-10-16T22:30:00Z","v":15841,"vw":1.091833},{"c":1.0981,"h":1.1,"l":1.0981,"n":3,"o":1.0985,"t":"2026-10-16T22:35:00Z","v":700,"vw":1.098814},{"c":1.09,"h":1.1,"l":1.09,"n":4,"o":1.1,"t":"2026-10-16T22:40:00Z","v":475,"vw":1.092299},{"c":1.0903,"h":1.13,"l":1.0903,"n":5,"o":1.13,"t":"2026-10-16T23:00:00Z","v":3235,"vw":1.118291},{"c":1.09,"h":1.09,"l":1.09,"n":4,"o":1.09,"t":"2026-10-16T23:05:00Z","v":1195,"vw":1.09},{"c":1.1,"h":1.1,"l":1.1,"n":1,"o":1.1,"t":"2026-10-16T23:25:00Z","v":300,"vw":1.1},{"c":1.1,"h":1.1,"l":1.1,"n":2,"o":1.1,"t":"2026-10-16T23:40:00Z","v":500,"vw":1.1},{"c":1.106,"h":1.106,"l":1.1,"n":2,"o":1.1,"t":"2026-10-16T23:50:00Z","v":1000,"vw":1.103},{"c":1.14,"h":1.19,"l":1.12,"n":35,"o":1.12,"t":"2026-10-19T08:00:00Z","v":7571,"vw":1.127452},{"c":1.1898,"h":1.2,"l":1.1898,"n":11,"o":1.2,"t":"2026-10-19T08:15:00Z","v":1270,"vw":1.194499},{"c":1.17,"h":1.18,"l":1.17,"n":3,"o":1.18,"t":"2026-10-19T08:25:00Z","v":315,"vw":1.173333},{"c":1.14,"h":1.16,"l":1.135,"n":104,"o":1.16,"t":"2026-10-19T08:30:00Z","v":52251,"vw":1.159778},{"c":1.15,"h":1.15,"l":1.15,"n":4,"o":1.15,"t":"2026-10-19T08:35:00Z","v":605,"vw":1.15},{"c":1.16,"h":1.16,"l":1.1502,"n":2,"o":1.1502,"t":"2026-10-19T08:40:00Z","v":3376,"vw":1.158328},{"c":1.17,"h":1.17,"l":1.17,"n":2,"o":1.17,"t":"2026-10-19T08:45:00Z","v":2587,"vw":1.17},{"c":1.16,"h":1.16,"l":1.1498,"n":6,"o":1.15,"t":"2026-10-19T09:00:00Z","v":2807,"vw":1.15039},{"c":1.17,"h":1.17,"l":1.17,"n":1,"o":1.17,"t":"2026-10-19T09:05:00Z","v":200,"vw":1.17},{"c":1.1798,"h":1.1798,"l":1.1798,"n":1,"o":1.1798,"t":"2026-10-19T09:10:00Z","v":300,"vw":1.1798},{"c":1.16,"h":1.16,"l":1.16,"n":1,"o":1.16,"t":"2026-10-19T09:20:00Z","v":400,"vw":1.16},{"c":1.16,"h":1.16,"l":1.16,"n":1,"o":1.16,"t":"2026-10-19T09:30:00Z","v":175,"vw":1.16},{"c":1.142,"h":1.142,"l":1.142,"n":1,"o":1.142,"t":"2026-10-19T09:35:00Z","v":1234,"vw":1.142},{"c":1.16,"h":1.16,"l":1.16,"n":2,"o":1.16,"t":"2026-10-19T09:45:00Z","v":272,"vw":1.16},{"c":1.16,"h":1.16,"l":1.16,"n":1,"o":1.16,"t":"2026-10-19T10:00:00Z","v":600,"vw":1.16},{"c":1.1416,"h":1.1416,"l":1.1416,"n":1,"o":1.1416,"t":"2026-10-19T10:40:00Z","v":211,"vw":1.1416},{"c":1.15,"h":1.15,"l":1.15,"n":3,"o":1.15,"t":"2026-10-19T10:45:00Z","v":413,"vw":1.15},{"c":1.16,"h":1.16,"l":1.16,"n":1,"o":1.16,"t":"2026-10-19T10:50:00Z","v":1500,"vw":1.16},{"c":1.1401,"h":1.1486,"l":1.1401,"n":4,"o":1.148,"t":"2026-10-19T11:00:00Z","v":2550,"vw":1.146526},{"c":1.13,"h":1.1415,"l":1.13,"n":12,"o":1.1415,"t":"2026-10-19T11:05:00Z","v":3737,"vw":1.136948},{"c":1.1215,"h":1.131,"l":1.1215,"n":12,"o":1.131,"t":"2026-10-19T11:10:00Z","v":4780,"vw":1.122596},{"c":1.13,"h":1.13,"l":1.13,"n":3,"o":1.13,"t":"2026-10-19T11:15:00Z","v":105,"vw":1.13},{"c":1.1215,"h":1.1298,"l":1.1215,"n":8,"o":1.1298,"t":"2026-10-19T11:20:00Z","v":1395,"vw":1.123415},{"c":1.12,"h":1.12,"l":1.12,"n":7,"o":1.12,"t":"2026-10-19T11:25:00Z","v":688,"vw":1.12},{"c":1.1585,"h":1.1597,"l":1.14,"n":12,"o":1.14,"t":"2026-10-19T11:30:00Z","v":10842,"vw":1.144007},{"c":1.1511,"h":1.1586,"l":1.15,"n":3,"o":1.1586,"t":"2026-10-19T11:35:00Z","v":1546,"vw":1.152633},{"c":1.1525,"h":1.1588,"l":1.15,"n":7,"o":1.15,"t":"2026-10-19T11:40:00Z","v":13100,"vw":1.150163},{"c":1.1401,"h":1.142,"l":1.14,"n":4,"o":1.14,"t":"2026-10-19T11:45:00Z","v":1200,"vw":1.140525},{"c":1.1402,"h":1.1402,"l":1.14,"n":2,"o":1.14,"t":"2026-10-19T11:50:00Z","v":383,"vw":1.140148},{"c":1.1402,"h":1.149,"l":1.1402,"n":2,"o":1.149,"t":"2026-10-19T11:55:00Z","v":300,"vw":1.146067},{"c":1.14,"h":1.15,"l":1.14,"n":10,"o":1.1492,"t":"2026-10-19T12:00:00Z","v":6729,"vw":1.147106},{"c":1.15,"h":1.15,"l":1.15,"n":1,"o":1.15,"t":"2026-10-19T12:10:00Z","v":2000,"vw":1.15},{"c":1.1401,"h":1.1401,"l":1.1401,"n":1,"o":1.1401,"t":"2026-10-19T12:15:00Z","v":500,"vw":1.1401},{"c":1.1402,"h":1.1497,"l":1.1402,"n":5,"o":1.1497,"t":"2026-10-19T12:20:00Z","v":2854,"vw":1.148428},{"c":1.15,"h":1.15,"l":1.15,"n":5,"o":1.15,"t":"2026-10-19T12:25:00Z","v":12069,"vw":1.15},{"c":1.1485,"h":1.1485,"l":1.14,"n":2,"o":1.14,"t":"2026-10-19T12:30:00Z","v":3725,"vw":1.148215},{"c":1.14,"h":1.14,"l":1.14,"n":3,"o":1.14,"t":"2026-10-19T12:35:00Z","v":2001,"vw":1.14},{"c":1.1497,"h":1.1497,"l":1.14,"n":2,"o":1.14,"t":"2026-10-19T12:45:00Z","v":10100,"vw":1.140096},{"c":1.14,"h":1.14,"l":1.14,"n":2,"o":1.14,"t":"2026-10-19T12:50:00Z","v":5576,"vw":1.14},{"c":1.1204,"h":1.1204,"l":1.1204,"n":3,"o":1.1204,"t":"2026-10-19T12:55:00Z","v":2000,"vw":1.1204},{"c":1.1205,"h":1.1224,"l":1.1205,"n":2,"o":1.1224,"t":"2026-10-19T13:00:00Z","v":334,"vw":1.121262},{"c":1.13,"h":1.13,"l":1.13,"n":2,"o":1.13,"t":"2026-10-19T13:05:00Z","v":2070,"vw":1.13},{"c":1.13,"h":1.13,"l":1.13,"n":1,"o":1.13,"t":"2026-10-19T13:10:00Z","v":300,"vw":1.13},{"c":1.1458,"h":1.15,"l":1.13,"n":11,"o":1.13,"t":"2026-10-19T13:20:00Z","v":12549,"vw":1.141448},{"c":1.1199,"h":1.14,"l":1.1,"n":236,"o":1.13,"t":"2026-10-19T13:30:00Z","v":173034,"vw":1.116246},{"c":1.105,"h":1.12,"l":1.1,"n":96,"o":1.115,"t":"2026-10-19T13:35:00Z","v":92406,"vw":1.111711},{"c":1.0694,"h":1.1,"l":1.06,"n":225,"o":1.1,"t":"2026-10-19T13:40:00Z","v":200120,"vw":1.077697},{"c":1.0502,"h":1.07,"l":1.05,"n":271,"o":1.065,"t":"2026-10-19T13:45:00Z","v":177919,"vw":1.062605},{"c":1.035,"h":1.0502,"l":1.03,"n":295,"o":1.0502,"t":"2026-10-19T13:50:00Z","v":188860,"vw":1.040284},{"c":1.035,"h":1.04,"l":1.03,"n":64,"o":1.035,"t":"2026-10-19T13:55:00Z","v":36649,"vw":1.035083},{"c":1.0119,"h":1.0399,"l":1.01,"n":208,"o":1.035,"t":"2026-10-19T14:00:00Z","v":387200,"vw":1.018267},{"c":1.0113,"h":1.03,"l":1.01,"n":391,"o":1.015,"t":"2026-10-19T14:05:00Z","v":244479,"vw":1.016867},{"c":0.9833,"h":1.02,"l":0.9806,"n":398,"o":1.0119,"t":"2026-10-19T14:10:00Z","v":576778,"vw":0.993957},{"c":0.9725,"h":0.9878,"l":0.9705,"n":368,"o":0.9807,"t":"2026-10-19T14:15:00Z","v":433578,"vw":0.974449},{"c":0.9826,"h":0.9863,"l":0.9723,"n":236,"o":0.9725,"t":"2026-10-19T14:20:00Z","v":129170,"vw":0.979674},{"c":0.9724,"h":0.9853,"l":0.9723,"n":193,"o":0.9827,"t":"2026-10-19T14:25:00Z","v":245802,"vw":0.979388},{"c":0.97,"h":0.9766,"l":0.97,"n":187,"o":0.9724,"t":"2026-10-19T14:30:00Z","v":180514,"vw":0.97121},{"c":0.9607,"h":0.9701,"l":0.9607,"n":169,"o":0.97,"t":"2026-10-19T14:35:00Z","v":115488,"vw":0.967748},{"c":0.9617,"h":0.9679,"l":0.9607,"n":119,"o":0.9608,"t":"2026-10-19T14:40:00Z","v":166252,"vw":0.962846},{"c":0.973,"h":0.9778,"l":0.9608,"n":155,"o":0.9612,"t":"2026-10-19T14:45:00Z","v":114988,"vw":0.966277},{"c":0.9611,"h":0.9739,"l":0.9611,"n":134,"o":0.9739,"t":"2026-10-19T14:50:00Z","v":60049,"vw":0.966415},{"c":0.963,"h":0.9637,"l":0.961,"n":101,"o":0.9615,"t":"2026-10-19T14:55:00Z","v":83928,"vw":0.962314},{"c":0.9526,"h":0.9631,"l":0.9525,"n":119,"o":0.9631,"t":"2026-10-19T15:00:00Z","v":124071,"vw":0.959236},{"c":0.951,"h":0.9573,"l":0.9509,"n":254,"o":0.9525,"t":"2026-10-19T15:05:00Z","v":158371,"vw":0.951376},{"c":0.9439,"h":0.951,"l":0.9439,"n":282,"o":0.951,"t":"2026-10-19T15:10:00Z","v":373023,"vw":0.947904},{"c":0.9408,"h":0.9464,"l":0.9407,"n":127,"o":0.944,"t":"2026-10-19T15:15:00Z","v":94805,"vw":0.942138},{"c":0.94,"h":0.9408,"l":0.94,"n":122,"o":0.9408,"t":"2026-10-19T15:20:00Z","v":194038,"vw":0.940157},{"c":0.9396,"h":0.9472,"l":0.9372,"n":283,"o":0.9401,"t":"2026-10-19T15:25:00Z","v":261112,"vw":0.939661},{"c":0.931,"h":0.9401,"l":0.9307,"n":155,"o":0.9394,"t":"2026-10-19T15:30:00Z","v":77886,"vw":0.936589},{"c":0.9449,"h":0.9499,"l":0.9307,"n":217,"o":0.9324,"t":"2026-10-19T15:35:00Z","v":139552,"vw":0.936001},{"c":0.953,"h":0.9572,"l":0.9449,"n":64,"o":0.9449,"t":"2026-10-19T15:40:00Z","v":116786,"vw":0.950033},{"c":0.9472,"h":0.9553,"l":0.9471,"n":45,"o":0.95,"t":"2026-10-19T15:45:00Z","v":23401,"vw":0.951937},{"c":0.9459,"h":0.95,"l":0.9444,"n":53,"o":0.9497,"t":"2026-10-19T15:50:00Z","v":56795,"vw":0.948616},{"c":0.9538,"h":0.954,"l":0.9457,"n":54,"o":0.9472,"t":"2026-10-19T15:55:00Z","v":30121,"vw":0.951386},{"c":0.9465,"h":0.9559,"l":0.9411,"n":61,"o":0.9538,"t":"2026-10-19T16:00:00Z","v":62025,"vw":0.949699},{"c":0.9388,"h":0.9465,"l":0.935,"n":105,"o":0.9438,"t":"2026-10-19T16:05:00Z","v":73502,"vw":0.940913},{"c":0.9543,"h":0.956,"l":0.9408,"n":43,"o":0.9427,"t":"2026-10-19T16:10:00Z","v":43782,"vw":0.952818},{"c":0.9599,"h":0.96,"l":0.9531,"n":68,"o":0.9544,"t":"2026-10-19T16:15:00Z","v":25916,"vw":0.957597},{"c":0.953,"h":0.96,"l":0.9501,"n":83,"o":0.9599,"t":"2026-10-19T16:20:00Z","v":64012,"vw":0.956406},{"c":0.9798,"h":0.98,"l":0.9528,"n":85,"o":0.9528,"t":"2026-10-19T16:25:00Z","v":71718,"vw":0.968105},{"c":0.9724,"h":0.9776,"l":0.9666,"n":124,"o":0.9776,"t":"2026-10-19T16:30:00Z","v":59318,"vw":0.972836},{"c":0.9767,"h":0.977,"l":0.9675,"n":71,"o":0.9675,"t":"2026-10-19T16:35:00Z","v":62419,"vw":0.973889},{"c":0.9864,"h":0.9864,"l":0.9761,"n":146,"o":0.9761,"t":"2026-10-19T16:40:00Z","v":62409,"vw":0.979587},{"c":0.9811,"h":0.986,"l":0.9811,"n":79,"o":0.9842,"t":"2026-10-19T16:45:00Z","v":38304,"vw":0.983485},{"c":0.9809,"h":0.9823,"l":0.9799,"n":105,"o":0.9823,"t":"2026-10-19T16:50:00Z","v":11458,"vw":0.980837},{"c":0.97,"h":0.9815,"l":0.97,"n":48,"o":0.9808,"t":"2026-10-19T16:55:00Z","v":67305,"vw":0.977578},{"c":0.9691,"h":0.97,"l":0.969,"n":45,"o":0.9693,"t":"2026-10-19T17:00:00Z","v":33836,"vw":0.969228},{"c":0.9737,"h":0.9737,"l":0.969,"n":68,"o":0.9691,"t":"2026-10-19T17:05:00Z","v":44585,"vw":0.969486},{"c":0.9702,"h":0.9798,"l":0.9689,"n":90,"o":0.9737,"t":"2026-10-19T17:10:00Z","v":29207,"vw":0.972381},{"c":0.9701,"h":0.9704,"l":0.97,"n":42,"o":0.9702,"t":"2026-10-19T17:15:00Z","v":5276,"vw":0.970199},{"c":0.9749,"h":0.9752,"l":0.9702,"n":48,"o":0.9702,"t":"2026-10-19T17:20:00Z","v":13992,"vw":0.972566},{"c":0.9781,"h":0.9782,"l":0.9747,"n":32,"o":0.9749,"t":"2026-10-19T17:25:00Z","v":6858,"vw":0.977939},{"c":0.9705,"h":0.9781,"l":0.9705,"n":39,"o":0.9781,"t":"2026-10-19T17:30:00Z","v":27878,"vw":0.974363},{"c":0.9701,"h":0.971,"l":0.967,"n":50,"o":0.9706,"t":"2026-10-19T17:35:00Z","v":18376,"vw":0.969898},{"c":0.9692,"h":0.9692,"l":0.9663,"n":41,"o":0.9665,"t":"2026-10-19T17:40:00Z","v":6240,"vw":0.968589},{"c":0.9737,"h":0.9822,"l":0.9609,"n":164,"o":0.9691,"t":"2026-10-19T17:45:00Z","v":103614,"vw":0.973263},{"c":0.9825,"h":0.9825,"l":0.9717,"n":179,"o":0.9729,"t":"2026-10-19T17:50:00Z","v":60363,"vw":0.97532},{"c":0.9799,"h":0.9826,"l":0.9778,"n":50,"o":0.9826,"t":"2026-10-19T17:55:00Z","v":46073,"vw":0.979943},{"c":0.9702,"h":0.9806,"l":0.9702,"n":39,"o":0.9798,"t":"2026-10-19T18:00:00Z","v":29408,"vw":0.97857},{"c":0.9771,"h":0.9772,"l":0.9701,"n":39,"o":0.9702,"t":"2026-10-19T18:05:00Z","v":15212,"vw":0.975211},{"c":0.9781,"h":0.9781,"l":0.9737,"n":36,"o":0.9737,"t":"2026-10-19T18:10:00Z","v":14864,"vw":0.974716},{"c":0.9738,"h":0.9782,"l":0.9728,"n":40,"o":0.9771,"t":"2026-10-19T18:15:00Z","v":4422,"vw":0.976004},{"c":0.98,"h":0.98,"l":0.9721,"n":68,"o":0.975,"t":"2026-10-19T18:20:00Z","v":28205,"vw":0.978459},{"c":0.9747,"h":0.9776,"l":0.972,"n":200,"o":0.9776,"t":"2026-10-19T18:25:00Z","v":63672,"vw":0.973839},{"c":0.9754,"h":0.98,"l":0.9736,"n":44,"o":0.9751,"t":"2026-10-19T18:30:00Z","v":13360,"vw":0.975767},{"c":0.9727,"h":0.975,"l":0.9727,"n":30,"o":0.975,"t":"2026-10-19T18:35:00Z","v":4822,"vw":0.973831},{"c":0.9777,"h":0.9777,"l":0.9751,"n":31,"o":0.9761,"t":"2026-10-19T18:40:00Z","v":9342,"vw":0.976091},{"c":0.9765,"h":0.9848,"l":0.9765,"n":89,"o":0.9809,"t":"2026-10-19T18:45:00Z","v":28837,"vw":0.97877},{"c":0.9632,"h":0.9765,"l":0.9632,"n":47,"o":0.9765,"t":"2026-10-19T18:50:00Z","v":30778,"vw":0.975404},{"c":0.9658,"h":0.9662,"l":0.9626,"n":25,"o":0.9632,"t":"2026-10-19T18:55:00Z","v":4993,"vw":0.9643},{"c":0.9617,"h":0.97,"l":0.9602,"n":57,"o":0.97,"t":"2026-10-19T19:00:00Z","v":25373,"vw":0.965304},{"c":0.9614,"h":0.9638,"l":0.9601,"n":130,"o":0.9612,"t":"2026-10-19T19:05:00Z","v":86699,"vw":0.961321},{"c":0.9549,"h":0.9656,"l":0.954,"n":160,"o":0.9608,"t":"2026-10-19T19:10:00Z","v":116650,"vw":0.958989},{"c":0.9432,"h":0.9549,"l":0.9423,"n":316,"o":0.9549,"t":"2026-10-19T19:15:00Z","v":213550,"vw":0.948995},{"c":0.9552,"h":0.9553,"l":0.9423,"n":48,"o":0.9431,"t":"2026-10-19T19:20:00Z","v":43763,"vw":0.946518},{"c":0.9353,"h":0.9576,"l":0.9353,"n":252,"o":0.9553,"t":"2026-10-19T19:25:00Z","v":225238,"vw":0.944909},{"c":0.9349,"h":0.9406,"l":0.93,"n":150,"o":0.9369,"t":"2026-10-19T19:30:00Z","v":316309,"vw":0.936257},{"c":0.9346,"h":0.9433,"l":0.93,"n":68,"o":0.936,"t":"2026-10-19T19:35:00Z","v":126406,"vw":0.932834},{"c":0.947,"h":0.9509,"l":0.9349,"n":97,"o":0.9432,"t":"2026-10-19T19:40:00Z","v":39065,"vw":0.94732},{"c":0.9454,"h":0.9471,"l":0.944,"n":66,"o":0.947,"t":"2026-10-19T19:45:00Z","v":28114,"vw":0.945545},{"c":0.9381,"h":0.9481,"l":0.9345,"n":88,"o":0.9465,"t":"2026-10-19T19:50:00Z","v":108550,"vw":0.939074},{"c":0.9169,"h":0.9382,"l":0.9165,"n":378,"o":0.9382,"t":"2026-10-19T19:55:00Z","v":289191,"vw":0.923618},{"c":0.9431,"h":0.9458,"l":0.9151,"n":16,"o":0.9165,"t":"2026-10-19T20:00:00Z","v":54859,"vw":0.917164},{"c":0.94,"h":0.94,"l":0.94,"n":1,"o":0.94,"t":"2026-10-19T20:05:00Z","v":100,"vw":0.94},{"c":0.9598,"h":0.9599,"l":0.9401,"n":3,"o":0.9401,"t":"2026-10-19T20:10:00Z","v":14196,"vw":0.959715},{"c":0.9481,"h":0.9481,"l":0.9449,"n":3,"o":0.9449,"t":"2026-10-19T20:15:00Z","v":445,"vw":0.9473},{"c":0.9458,"h":0.9458,"l":0.9458,"n":1,"o":0.9458,"t":"2026-10-19T20:20:00Z","v":200,"vw":0.9458},{"c":0.9458,"h":0.9589,"l":0.9458,"n":2,"o":0.9589,"t":"2026-10-19T20:25:00Z","v":755,"vw":0.954389},{"c":0.9401,"h":0.9401,"l":0.9401,"n":1,"o":0.9401,"t":"2026-10-19T20:30:00Z","v":600,"vw":0.9401},{"c":0.94,"h":0.94,"l":0.94,"n":1,"o":0.94,"t":"2026-10-19T20:35:00Z","v":400,"vw":0.94},{"c":0.945,"h":0.945,"l":0.945,"n":3,"o":0.945,"t":"2026-10-19T20:45:00Z","v":300,"vw":0.945},{"c":0.94,"h":0.94,"l":0.94,"n":5,"o":0.94,"t":"2026-10-19T20:50:00Z","v":225,"vw":0.94},{"c":0.9303,"h":0.9303,"l":0.9303,"n":1,"o":0.9303,"t":"2026-10-19T21:05:00Z","v":193,"vw":0.9303},{"c":0.9553,"h":0.9553,"l":0.9553,"n":1,"o":0.9553,"t":"2026-10-19T21:10:00Z","v":150,"vw":0.9553},{"c":0.9328,"h":0.936,"l":0.9328,"n":6,"o":0.9328,"t":"2026-10-19T21:15:00Z","v":762,"vw":0.933946},{"c":0.935,"h":0.94,"l":0.935,"n":3,"o":0.94,"t":"2026-10-19T21:20:00Z","v":1335,"vw":0.938914},{"c":0.9399,"h":0.9599,"l":0.9399,"n":7,"o":0.9599,"t":"2026-10-19T21:25:00Z","v":2782,"vw":0.941162},{"c":0.944,"h":0.9452,"l":0.9405,"n":7,"o":0.9406,"t":"2026-10-19T21:30:00Z","v":1803,"vw":0.942394},{"c":0.9593,"h":0.9593,"l":0.9405,"n":3,"o":0.9405,"t":"2026-10-19T21:35:00Z","v":1228,"vw":0.952748},{"c":0.955,"h":0.955,"l":0.955,"n":2,"o":0.955,"t":"2026-10-19T21:40:00Z","v":159,"vw":0.955},{"c":0.94,"h":0.94,"l":0.94,"n":1,"o":0.94,"t":"2026-10-19T22:00:00Z","v":350,"vw":0.94},{"c":0.9588,"h":0.96,"l":0.9588,"n":3,"o":0.96,"t":"2026-10-19T22:30:00Z","v":1151,"vw":0.959113},{"c":0.9401,"h":0.9405,"l":0.9401,"n":9,"o":0.9405,"t":"2026-10-19T22:35:00Z","v":650,"vw":0.940189},{"c":0.9403,"h":0.9403,"l":0.9403,"n":9,"o":0.9403,"t":"2026-10-19T22:40:00Z","v":3073,"vw":0.9403},{"c":0.94,"h":0.94,"l":0.94,"n":4,"o":0.94,"t":"2026-10-19T22:45:00Z","v":240,"vw":0.94},{"c":0.94,"h":0.94,"l":0.94,"n":1,"o":0.94,"t":"2026-10-19T22:55:00Z","v":101,"vw":0.94},{"c":0.94,"h":0.94,"l":0.94,"n":1,"o":0.94,"t":"2026-10-19T23:25:00Z","v":215,"vw":0.94},{"c":0.9553,"h":0.9553,"l":0.9553,"n":1,"o":0.9553,"t":"2026-10-19T23:35:00Z","v":100,"vw":0.9553},{"c":0.946,"h":0.946,"l":0.946,"n":1,"o":0.946,"t":"2026-10-19T23:55:00Z","v":500,"vw":0.946},{"c":0.91,"h":0.9575,"l":0.91,"n":22,"o":0.9575,"t":"2026-10-20T08:00:00Z","v":553,"vw":0.923979},{"c":0.9,"h":0.9168,"l":0.8999,"n":17,"o":0.902,"t":"2026-10-20T08:05:00Z","v":21516,"vw":0.902297},{"c":0.9,"h":0.9,"l":0.9,"n":1,"o":0.9,"t":"2026-10-20T08:20:00Z","v":185,"vw":0.9},{"c":0.9619,"h":0.9619,"l":0.9619,"n":1,"o":0.9619,"t":"2026-10-20T10:55:00Z","v":1335,"vw":0.9619},{"c":0.962,"h":0.962,"l":0.9619,"n":7,"o":0.962,"t":"2026-10-20T11:00:00Z","v":1665,"vw":0.96196},{"c":0.9619,"h":0.9619,"l":0.9619,"n":1,"o":0.9619,"t":"2026-10-20T11:05:00Z","v":250,"vw":0.9619},{"c":0.962,"h":0.962,"l":0.962,"n":1,"o":0.962,"t":"2026-10-20T11:10:00Z","v":700,"vw":0.962},{"c":0.96,"h":0.96,"l":0.9411,"n":2,"o":0.9411,"t":"2026-10-20T11:15:00Z","v":520,"vw":0.955493},{"c":0.9426,"h":0.9427,"l":0.9426,"n":3,"o":0.9427,"t":"2026-10-20T11:30:00Z","v":898,"vw":0.942687},{"c":0.9426,"h":0.9426,"l":0.9426,"n":2,"o":0.9426,"t":"2026-10-20T11:45:00Z","v":450,"vw":0.9426},{"c":0.93,"h":0.93,"l":0.92,"n":5,"o":0.92,"t":"2026-10-20T11:50:00Z","v":3182,"vw":0.92041},{"c":0.95,"h":0.9521,"l":0.9114,"n":4,"o":0.9114,"t":"2026-10-20T11:55:00Z","v":1204,"vw":0.928238},{"c":0.9427,"h":0.9427,"l":0.93,"n":3,"o":0.93,"t":"2026-10-20T12:00:00Z","v":6144,"vw":0.939393},{"c":0.9595,"h":0.9595,"l":0.9489,"n":13,"o":0.95,"t":"2026-10-20T12:05:00Z","v":2289,"vw":0.955039},{"c":0.9557,"h":0.959,"l":0.9101,"n":5,"o":0.9101,"t":"2026-10-20T12:10:00Z","v":1737,"vw":0.950608},{"c":0.92,"h":0.9203,"l":0.92,"n":2,"o":0.9203,"t":"2026-10-20T12:15:00Z","v":517,"vw":0.920184},{"c":0.92,"h":0.92,"l":0.92,"n":2,"o":0.92,"t":"2026-10-20T12:25:00Z","v":600,"vw":0.92},{"c":0.91,"h":0.9399,"l":0.91,"n":49,"o":0.9399,"t":"2026-10-20T12:30:00Z","v":43852,"vw":0.911998},{"c":0.91,"h":0.9101,"l":0.91,"n":5,"o":0.9101,"t":"2026-10-20T12:35:00Z","v":24475,"vw":0.910076},{"c":0.9101,"h":0.9101,"l":0.9101,"n":1,"o":0.9101,"t":"2026-10-20T12:40:00Z","v":296,"vw":0.9101},{"c":0.9199,"h":0.9199,"l":0.91,"n":5,"o":0.911,"t":"2026-10-20T12:45:00Z","v":823,"vw":0.911961},{"c":0.9198,"h":0.9199,"l":0.91,"n":5,"o":0.9199,"t":"2026-10-20T12:50:00Z","v":1239,"vw":0.916607},{"c":0.9198,"h":0.9198,"l":0.9183,"n":5,"o":0.9198,"t":"2026-10-20T12:55:00Z","v":6526,"vw":0.91865},{"c":0.9181,"h":0.9197,"l":0.91,"n":6,"o":0.9197,"t":"2026-10-20T13:05:00Z","v":34253,"vw":0.911462},{"c":0.9179,"h":0.92,"l":0.917,"n":5,"o":0.917,"t":"2026-10-20T13:15:00Z","v":1784,"vw":0.918911},{"c":0.91,"h":0.91,"l":0.91,"n":1,"o":0.91,"t":"2026-10-20T13:20:00Z","v":14000,"vw":0.91},{"c":0.9588,"h":0.9588,"l":0.9101,"n":24,"o":0.917,"t":"2026-10-20T13:25:00Z","v":29975,"vw":0.916331},{"c":0.9008,"h":0.938,"l":0.9,"n":324,"o":0.93,"t":"2026-10-20T13:30:00Z","v":373869,"vw":0.913144},{"c":0.9051,"h":0.9149,"l":0.9,"n":157,"o":0.9086,"t":"2026-10-20T13:35:00Z","v":60929,"vw":0.90554},{"c":0.9031,"h":0.9094,"l":0.9,"n":94,"o":0.9,"t":"2026-10-20T13:40:00Z","v":108105,"vw":0.903742},{"c":0.9199,"h":0.92,"l":0.9,"n":108,"o":0.903,"t":"2026-10-20T13:45:00Z","v":256051,"vw":0.913382},{"c":0.91,"h":0.9184,"l":0.906,"n":58,"o":0.9152,"t":"2026-10-20T13:50:00Z","v":41608,"vw":0.91421},{"c":0.9119,"h":0.918,"l":0.907,"n":186,"o":0.918,"t":"2026-10-20T13:55:00Z","v":53179,"vw":0.909938},{"c":0.9146,"h":0.9186,"l":0.9089,"n":54,"o":0.9096,"t":"2026-10-20T14:00:00Z","v":38695,"vw":0.91163},{"c":0.9134,"h":0.9184,"l":0.91,"n":79,"o":0.9109,"t":"2026-10-20T14:05:00Z","v":33781,"vw":0.912431},{"c":0.9173,"h":0.9183,"l":0.9101,"n":81,"o":0.9134,"t":"2026-10-20T14:10:00Z","v":47581,"vw":0.915192},{"c":0.9183,"h":0.9273,"l":0.9132,"n":83,"o":0.917,"t":"2026-10-20T14:15:00Z","v":52688,"vw":0.920171},{"c":0.9398,"h":0.9498,"l":0.9182,"n":268,"o":0.9231,"t":"2026-10-20T14:20:00Z","v":157961,"vw":0.934186},{"c":0.9478,"h":0.9479,"l":0.9231,"n":289,"o":0.9359,"t":"2026-10-20T14:25:00Z","v":73262,"vw":0.939981},{"c":0.9465,"h":0.9557,"l":0.9454,"n":109,"o":0.9454,"t":"2026-10-20T14:30:00Z","v":85454,"vw":0.949314},{"c":0.9427,"h":0.9497,"l":0.93,"n":89,"o":0.945,"t":"2026-10-20T14:35:00Z","v":86848,"vw":0.940692},{"c":0.9499,"h":0.9499,"l":0.94,"n":79,"o":0.9427,"t":"2026-10-20T14:40:00Z","v":71820,"vw":0.943327},{"c":0.9474,"h":0.9499,"l":0.9438,"n":32,"o":0.9499,"t":"2026-10-20T14:45:00Z","v":22884,"vw":0.947968},{"c":0.9475,"h":0.962,"l":0.945,"n":116,"o":0.9475,"t":"2026-10-20T14:50:00Z","v":74926,"vw":0.953415},{"c":0.9555,"h":0.9599,"l":0.9474,"n":76,"o":0.9489,"t":"2026-10-20T14:55:00Z","v":47809,"vw":0.953307},{"c":0.9747,"h":0.9749,"l":0.9527,"n":153,"o":0.9554,"t":"2026-10-20T15:00:00Z","v":280212,"vw":0.966618},{"c":0.9661,"h":0.9861,"l":0.9631,"n":161,"o":0.9729,"t":"2026-10-20T15:05:00Z","v":162133,"vw":0.975956},{"c":0.9645,"h":0.9785,"l":0.96,"n":104,"o":0.968,"t":"2026-10-20T15:10:00Z","v":113027,"vw":0.969747},{"c":0.966,"h":0.9688,"l":0.9612,"n":60,"o":0.9644,"t":"2026-10-20T15:15:00Z","v":46016,"vw":0.965506},{"c":0.9638,"h":0.9676,"l":0.9637,"n":25,"o":0.9641,"t":"2026-10-20T15:20:00Z","v":41940,"vw":0.96687},{"c":0.9639,"h":0.9674,"l":0.9625,"n":33,"o":0.9674,"t":"2026-10-20T15:25:00Z","v":15674,"vw":0.964251},{"c":0.9588,"h":0.9639,"l":0.9514,"n":143,"o":0.9631,"t":"2026-10-20T15:30:00Z","v":62926,"vw":0.95868},{"c":0.96,"h":0.9708,"l":0.9595,"n":87,"o":0.9599,"t":"2026-10-20T15:35:00Z","v":58445,"vw":0.966192},{"c":0.9599,"h":0.96,"l":0.9561,"n":24,"o":0.96,"t":"2026-10-20T15:40:00Z","v":13389,"vw":0.957325},{"c":0.9521,"h":0.9598,"l":0.9521,"n":43,"o":0.9579,"t":"2026-10-20T15:45:00Z","v":30083,"vw":0.954227},{"c":0.956,"h":0.959,"l":0.95,"n":48,"o":0.9521,"t":"2026-10-20T15:50:00Z","v":36689,"vw":0.954661},{"c":0.9588,"h":0.9598,"l":0.9571,"n":31,"o":0.9579,"t":"2026-10-20T15:55:00Z","v":13029,"vw":0.959184},{"c":0.951,"h":0.959,"l":0.95,"n":71,"o":0.9562,"t":"2026-10-20T16:00:00Z","v":63903,"vw":0.957515},{"c":0.9585,"h":0.9587,"l":0.9499,"n":35,"o":0.9508,"t":"2026-10-20T16:05:00Z","v":28732,"vw":0.952416},{"c":0.9518,"h":0.955,"l":0.9486,"n":44,"o":0.9511,"t":"2026-10-20T16:10:00Z","v":15372,"vw":0.952401},{"c":0.9511,"h":0.9544,"l":0.9492,"n":83,"o":0.9544,"t":"2026-10-20T16:15:00Z","v":34639,"vw":0.951627},{"c":0.9546,"h":0.9547,"l":0.9518,"n":36,"o":0.952,"t":"2026-10-20T16:20:00Z","v":18871,"vw":0.95265},{"c":0.955,"h":0.955,"l":0.9527,"n":33,"o":0.9528,"t":"2026-10-20T16:25:00Z","v":12236,"vw":0.954142},{"c":0.96,"h":0.965,"l":0.9541,"n":57,"o":0.9587,"t":"2026-10-20T16:30:00Z","v":21119,"vw":0.961771},{"c":0.963,"h":0.9639,"l":0.9619,"n":19,"o":0.9639,"t":"2026-10-20T16:35:00Z","v":21358,"vw":0.962342},{"c":0.9591,"h":0.9636,"l":0.9591,"n":36,"o":0.9621,"t":"2026-10-20T16:40:00Z","v":16463,"vw":0.960738},{"c":0.9555,"h":0.9601,"l":0.9535,"n":21,"o":0.9572,"t":"2026-10-20T16:45:00Z","v":9140,"vw":0.956961},{"c":0.9536,"h":0.956,"l":0.9527,"n":47,"o":0.956,"t":"2026-10-20T16:50:00Z","v":27572,"vw":0.953952},{"c":0.9501,"h":0.9518,"l":0.95,"n":17,"o":0.9518,"t":"2026-10-20T16:55:00Z","v":17962,"vw":0.950089},{"c":0.9501,"h":0.9525,"l":0.947,"n":23,"o":0.9501,"t":"2026-10-20T17:00:00Z","v":20420,"vw":0.948022},{"c":0.953,"h":0.953,"l":0.947,"n":37,"o":0.95,"t":"2026-10-20T17:05:00Z","v":27834,"vw":0.950053},{"c":0.9582,"h":0.9627,"l":0.953,"n":69,"o":0.953,"t":"2026-10-20T17:10:00Z","v":33514,"vw":0.958485},{"c":0.9626,"h":0.9626,"l":0.9583,"n":3,"o":0.9583,"t":"2026-10-20T17:15:00Z","v":2000,"vw":0.96045},{"c":0.9625,"h":0.9627,"l":0.9625,"n":2,"o":0.9627,"t":"2026-10-20T17:20:00Z","v":2330,"vw":0.962528},{"c":0.958,"h":0.9615,"l":0.955,"n":12,"o":0.9584,"t":"2026-10-20T17:25:00Z","v":11851,"vw":0.955795},{"c":0.9603,"h":0.9608,"l":0.9553,"n":44,"o":0.9579,"t":"2026-10-20T17:30:00Z","v":15433,"vw":0.958354},{"c":0.9598,"h":0.9598,"l":0.9553,"n":29,"o":0.9553,"t":"2026-10-20T17:35:00Z","v":6338,"vw":0.957732},{"c":0.9584,"h":0.9597,"l":0.9552,"n":34,"o":0.9575,"t":"2026-10-20T17:40:00Z","v":13670,"vw":0.957619},{"c":0.961,"h":0.961,"l":0.9552,"n":43,"o":0.9568,"t":"2026-10-20T17:45:00Z","v":6391,"vw":0.958314},{"c":0.9607,"h":0.964,"l":0.9575,"n":87,"o":0.9609,"t":"2026-10-20T17:50:00Z","v":45489,"vw":0.962292},{"c":0.9628,"h":0.964,"l":0.9619,"n":24,"o":0.9638,"t":"2026-10-20T17:55:00Z","v":8783,"vw":0.963706},{"c":0.9597,"h":0.9638,"l":0.9597,"n":24,"o":0.9638,"t":"2026-10-20T18:00:00Z","v":11831,"vw":0.961833},{"c":0.9596,"h":0.9631,"l":0.9596,"n":12,"o":0.963,"t":"2026-10-20T18:05:00Z","v":3841,"vw":0.960101},{"c":0.9567,"h":0.9631,"l":0.9562,"n":97,"o":0.9596,"t":"2026-10-20T18:10:00Z","v":21425,"vw":0.958221},{"c":0.9522,"h":0.962,"l":0.9522,"n":105,"o":0.9594,"t":"2026-10-20T18:15:00Z","v":72372,"vw":0.955899},{"c":0.9468,"h":0.9559,"l":0.9443,"n":31,"o":0.9559,"t":"2026-10-20T18:20:00Z","v":14672,"vw":0.950264},{"c":0.9448,"h":0.9507,"l":0.9448,"n":18,"o":0.9491,"t":"2026-10-20T18:25:00Z","v":5131,"vw":0.947135},{"c":0.948,"h":0.949,"l":0.9448,"n":52,"o":0.9448,"t":"2026-10-20T18:30:00Z","v":12249,"vw":0.946379},{"c":0.946,"h":0.946,"l":0.9455,"n":31,"o":0.946,"t":"2026-10-20T18:35:00Z","v":12745,"vw":0.945795},{"c":0.9475,"h":0.9475,"l":0.945,"n":35,"o":0.9456,"t":"2026-10-20T18:40:00Z","v":10983,"vw":0.945899},{"c":0.943,"h":0.9474,"l":0.943,"n":17,"o":0.9437,"t":"2026-10-20T18:45:00Z","v":7701,"vw":0.943375},{"c":0.9475,"h":0.9475,"l":0.9455,"n":40,"o":0.9465,"t":"2026-10-20T18:50:00Z","v":9153,"vw":0.946557},{"c":0.9508,"h":0.9541,"l":0.9471,"n":27,"o":0.9471,"t":"2026-10-20T18:55:00Z","v":3938,"vw":0.950786},{"c":0.9548,"h":0.9565,"l":0.9499,"n":50,"o":0.9542,"t":"2026-10-20T19:00:00Z","v":32413,"vw":0.952577},{"c":0.9541,"h":0.9564,"l":0.9498,"n":22,"o":0.9548,"t":"2026-10-20T19:05:00Z","v":4288,"vw":0.95293},{"c":0.94,"h":0.95,"l":0.937,"n":228,"o":0.9484,"t":"2026-10-20T19:10:00Z","v":100055,"vw":0.941701},{"c":0.9377,"h":0.9378,"l":0.935,"n":20,"o":0.9371,"t":"2026-10-20T19:15:00Z","v":18634,"vw":0.936587},{"c":0.9363,"h":0.9415,"l":0.932,"n":105,"o":0.9377,"t":"2026-10-20T19:20:00Z","v":67636,"vw":0.93555},{"c":0.9452,"h":0.9452,"l":0.9362,"n":44,"o":0.9362,"t":"2026-10-20T19:25:00Z","v":8548,"vw":0.937431},{"c":0.9509,"h":0.951,"l":0.9413,"n":43,"o":0.9447,"t":"2026-10-20T19:30:00Z","v":30028,"vw":0.947932},{"c":0.9532,"h":0.96,"l":0.9496,"n":53,"o":0.9509,"t":"2026-10-20T19:35:00Z","v":23796,"vw":0.954761},{"c":0.9539,"h":0.9597,"l":0.9485,"n":72,"o":0.9527,"t":"2026-10-20T19:40:00Z","v":58145,"vw":0.954053},{"c":0.954,"h":0.9592,"l":0.9504,"n":72,"o":0.9587,"t":"2026-10-20T19:45:00Z","v":31222,"vw":0.956083},{"c":0.9584,"h":0.9599,"l":0.9534,"n":64,"o":0.9541,"t":"2026-10-20T19:50:00Z","v":44171,"vw":0.957141},{"c":0.9463,"h":0.966,"l":0.9463,"n":215,"o":0.9599,"t":"2026-10-20T19:55:00Z","v":115687,"vw":0.960975},{"c":0.958,"h":0.9605,"l":0.9413,"n":11,"o":0.9605,"t":"2026-10-20T20:00:00Z","v":29422,"vw":0.960392},{"c":0.9581,"h":0.9581,"l":0.9581,"n":2,"o":0.9581,"t":"2026-10-20T20:05:00Z","v":1000,"vw":0.9581},{"c":0.9581,"h":0.9581,"l":0.9581,"n":4,"o":0.9581,"t":"2026-10-20T20:10:00Z","v":202,"vw":0.9581},{"c":0.958,"h":0.9581,"l":0.95,"n":6,"o":0.95,"t":"2026-10-20T20:15:00Z","v":3265,"vw":0.955096},{"c":0.9401,"h":0.9401,"l":0.9401,"n":2,"o":0.9401,"t":"2026-10-20T20:20:00Z","v":1299,"vw":0.9401},{"c":0.9581,"h":0.9581,"l":0.9581,"n":1,"o":0.9581,"t":"2026-10-20T20:25:00Z","v":305,"vw":0.9581},{"c":0.9444,"h":0.9445,"l":0.9444,"n":2,"o":0.9445,"t":"2026-10-20T20:35:00Z","v":558,"vw":0.944457},{"c":0.9632,"h":0.9632,"l":0.9632,"n":1,"o":0.9632,"t":"2026-10-20T20:45:00Z","v":300,"vw":0.9632},{"c":0.9632,"h":0.9632,"l":0.9632,"n":1,"o":0.9632,"t":"2026-10-20T20:55:00Z","v":100,"vw":0.9632},{"c":0.9501,"h":0.9501,"l":0.9444,"n":3,"o":0.9444,"t":"2026-10-20T21:00:00Z","v":1258,"vw":0.945511},{"c":0.95,"h":0.95,"l":0.95,"n":1,"o":0.95,"t":"2026-10-20T21:05:00Z","v":1149,"vw":0.95},{"c":0.95,"h":0.9667,"l":0.95,"n":3,"o":0.9667,"t":"2026-10-20T21:10:00Z","v":507,"vw":0.956799},{"c":0.9666,"h":0.9666,"l":0.9666,"n":2,"o":0.9666,"t":"2026-10-20T21:15:00Z","v":2100,"vw":0.9666},{"c":0.9666,"h":0.9666,"l":0.9666,"n":8,"o":0.9666,"t":"2026-10-20T21:25:00Z","v":467,"vw":0.9666},{"c":0.9641,"h":0.9641,"l":0.9641,"n":1,"o":0.9641,"t":"2026-10-20T21:35:00Z","v":5000,"vw":0.9641},{"c":0.966,"h":0.9667,"l":0.966,"n":2,"o":0.9667,"t":"2026-10-20T21:45:00Z","v":600,"vw":0.966583},{"c":0.9641,"h":0.9641,"l":0.9641,"n":1,"o":0.9641,"t":"2026-10-20T21:55:00Z","v":400,"vw":0.9641},{"c":0.9667,"h":0.9667,"l":0.9667,"n":1,"o":0.9667,"t":"2026-10-20T22:15:00Z","v":15000,"vw":0.9667},{"c":0.9667,"h":0.9667,"l":0.9667,"n":2,"o":0.9667,"t":"2026-10-20T22:25:00Z","v":300,"vw":0.9667},{"c":0.97,"h":0.9701,"l":0.97,"n":4,"o":0.9701,"t":"2026-10-20T22:30:00Z","v":400,"vw":0.970075},{"c":0.9899,"h":0.99,"l":0.97,"n":10,"o":0.97,"t":"2026-10-20T22:35:00Z","v":5679,"vw":0.976998},{"c":0.972,"h":0.972,"l":0.97,"n":4,"o":0.97,"t":"2026-10-20T22:40:00Z","v":3518,"vw":0.9708},{"c":0.99,"h":0.99,"l":0.99,"n":1,"o":0.99,"t":"2026-10-20T22:50:00Z","v":100,"vw":0.99},{"c":0.9883,"h":0.9899,"l":0.9794,"n":8,"o":0.9883,"t":"2026-10-20T22:55:00Z","v":2542,"vw":0.98654},{"c":0.981,"h":0.981,"l":0.9794,"n":2,"o":0.9794,"t":"2026-10-20T23:00:00Z","v":1070,"vw":0.980551},{"c":0.9888,"h":0.99,"l":0.98,"n":4,"o":0.98,"t":"2026-10-20T23:05:00Z","v":7750,"vw":0.98303},{"c":0.9946,"h":0.9946,"l":0.9892,"n":11,"o":0.9892,"t":"2026-10-20T23:15:00Z","v":28041,"vw":0.993061},{"c":0.9983,"h":0.9983,"l":0.985,"n":3,"o":0.985,"t":"2026-10-20T23:25:00Z","v":5001,"vw":0.99298},{"c":0.9961,"h":0.9961,"l":0.9961,"n":1,"o":0.9961,"t":"2026-10-20T23:40:00Z","v":725,"vw":0.9961},{"c":0.9972,"h":0.9972,"l":0.985,"n":3,"o":0.985,"t":"2026-10-20T23:45:00Z","v":2500,"vw":0.985488},{"c":0.985,"h":0.9934,"l":0.985,"n":6,"o":0.9934,"t":"2026-10-20T23:55:00Z","v":5140,"vw":0.985165},{"c":0.9948,"h":0.9948,"l":0.9948,"n":2,"o":0.9948,"t":"2026-10-21T08:00:00Z","v":2591,"vw":0.9948},{"c":0.9507,"h":0.9507,"l":0.9507,"n":3,"o":0.9507,"t":"2026-10-21T08:20:00Z","v":406,"vw":0.9507},{"c":0.9565,"h":0.9573,"l":0.9565,"n":5,"o":0.9573,"t":"2026-10-21T08:30:00Z","v":1179,"vw":0.95716},{"c":0.9573,"h":0.9573,"l":0.9573,"n":1,"o":0.9573,"t":"2026-10-21T09:05:00Z","v":400,"vw":0.9573},{"c":0.9799,"h":0.9799,"l":0.9799,"n":2,"o":0.9799,"t":"2026-10-21T09:20:00Z","v":508,"vw":0.9799},{"c":0.9799,"h":0.98,"l":0.9799,"n":4,"o":0.9799,"t":"2026-10-21T09:30:00Z","v":2796,"vw":0.979935},{"c":0.98,"h":0.98,"l":0.98,"n":1,"o":0.98,"t":"2026-10-21T09:45:00Z","v":212,"vw":0.98},{"c":0.9799,"h":0.9799,"l":0.9799,"n":2,"o":0.9799,"t":"2026-10-21T09:55:00Z","v":305,"vw":0.9799},{"c":0.9636,"h":0.9797,"l":0.9636,"n":3,"o":0.9751,"t":"2026-10-21T10:05:00Z","v":2686,"vw":0.976424},{"c":0.9636,"h":0.9636,"l":0.9636,"n":2,"o":0.9636,"t":"2026-10-21T10:30:00Z","v":1248,"vw":0.9636},{"c":0.9951,"h":0.9951,"l":0.98,"n":15,"o":0.98,"t":"2026-10-21T11:00:00Z","v":9958,"vw":0.990161},{"c":0.9892,"h":0.9892,"l":0.9892,"n":3,"o":0.9892,"t":"2026-10-21T11:05:00Z","v":7102,"vw":0.9892},{"c":0.9583,"h":0.9583,"l":0.9583,"n":1,"o":0.9583,"t":"2026-10-21T11:10:00Z","v":755,"vw":0.9583},{"c":0.9649,"h":0.9649,"l":0.9575,"n":11,"o":0.9649,"t":"2026-10-21T11:20:00Z","v":16472,"vw":0.964427},{"c":0.9621,"h":0.9649,"l":0.9621,"n":5,"o":0.9625,"t":"2026-10-21T11:25:00Z","v":2829,"vw":0.962657},{"c":0.965,"h":0.965,"l":0.9649,"n":4,"o":0.9649,"t":"2026-10-21T11:30:00Z","v":332,"vw":0.964947},{"c":0.9696,"h":0.9696,"l":0.9695,"n":5,"o":0.9695,"t":"2026-10-21T11:45:00Z","v":1525,"vw":0.969591},{"c":0.9778,"h":0.9778,"l":0.9695,"n":8,"o":0.9695,"t":"2026-10-21T11:50:00Z","v":2422,"vw":0.96988},{"c":0.9892,"h":0.9892,"l":0.98,"n":4,"o":0.98,"t":"2026-10-21T11:55:00Z","v":10663,"vw":0.980571},{"c":0.9951,"h":0.9951,"l":0.9906,"n":6,"o":0.9906,"t":"2026-10-21T12:00:00Z","v":3050,"vw":0.992149},{"c":0.9951,"h":0.9951,"l":0.9951,"n":1,"o":0.9951,"t":"2026-10-21T12:05:00Z","v":100,"vw":0.9951},{"c":0.9928,"h":0.9947,"l":0.9926,"n":10,"o":0.9947,"t":"2026-10-21T12:10:00Z","v":16734,"vw":0.993595},{"c":0.9946,"h":0.9947,"l":0.989,"n":9,"o":0.9938,"t":"2026-10-21T12:15:00Z","v":11148,"vw":0.994412},{"c":0.9946,"h":0.9946,"l":0.9946,"n":2,"o":0.9946,"t":"2026-10-21T12:20:00Z","v":108,"vw":0.9946},{"c":0.9945,"h":0.9947,"l":0.9945,"n":2,"o":0.9947,"t":"2026-10-21T12:30:00Z","v":666,"vw":0.99461},{"c":0.9927,"h":0.9946,"l":0.985,"n":12,"o":0.985,"t":"2026-10-21T12:35:00Z","v":6393,"vw":0.993523},{"c":0.9947,"h":0.9947,"l":0.9947,"n":1,"o":0.9947,"t":"2026-10-21T12:40:00Z","v":100,"vw":0.9947},{"c":0.989,"h":0.9926,"l":0.989,"n":2,"o":0.9926,"t":"2026-10-21T12:45:00Z","v":1100,"vw":0.992273},{"c":0.989,"h":0.989,"l":0.989,"n":3,"o":0.989,"t":"2026-10-21T12:50:00Z","v":403,"vw":0.989},{"c":0.985,"h":0.9927,"l":0.985,"n":14,"o":0.9926,"t":"2026-10-21T12:55:00Z","v":4218,"vw":0.986133},{"c":0.9699,"h":0.97,"l":0.9699,"n":58,"o":0.97,"t":"2026-10-21T13:00:00Z","v":17373,"vw":0.969975},{"c":0.97,"h":0.97,"l":0.97,"n":2,"o":0.97,"t":"2026-10-21T13:10:00Z","v":201,"vw":0.97},{"c":0.97,"h":0.9894,"l":0.97,"n":3,"o":0.9894,"t":"2026-10-21T13:15:00Z","v":6100,"vw":0.987957},{"c":0.9894,"h":0.9894,"l":0.97,"n":2,"o":0.97,"t":"2026-10-21T13:20:00Z","v":1479,"vw":0.971338},{"c":1.035,"h":1.04,"l":0.99,"n":362,"o":0.9982,"t":"2026-10-21T13:30:00Z","v":502284,"vw":1.010776},{"c":1.02,"h":1.04,"l":1.01,"n":308,"o":1.038,"t":"2026-10-21T13:35:00Z","v":343188,"vw":1.026228},{"c":1.016,"h":1.03,"l":1.0015,"n":186,"o":1.0298,"t":"2026-10-21T13:40:00Z","v":103352,"vw":1.019455},{"c":1.035,"h":1.04,"l":1.01,"n":257,"o":1.015,"t":"2026-10-21T13:45:00Z","v":313650,"vw":1.029444},{"c":1.0399,"h":1.0599,"l":1.03,"n":350,"o":1.035,"t":"2026-10-21T13:50:00Z","v":435901,"vw":1.046852},{"c":1.02,"h":1.04,"l":1.0104,"n":138,"o":1.0399,"t":"2026-10-21T13:55:00Z","v":206992,"vw":1.031191},{"c":1.015,"h":1.02,"l":1,"n":237,"o":1.015,"t":"2026-10-21T14:00:00Z","v":233321,"vw":1.004371},{"c":1.0301,"h":1.04,"l":1.0171,"n":175,"o":1.0198,"t":"2026-10-21T14:05:00Z","v":208022,"vw":1.033358},{"c":1.0776,"h":1.08,"l":1.03,"n":212,"o":1.04,"t":"2026-10-21T14:10:00Z","v":280547,"vw":1.063806},{"c":1.115,"h":1.13,"l":1.075,"n":691,"o":1.078,"t":"2026-10-21T14:15:00Z","v":455890,"vw":1.099932},{"c":1.135,"h":1.16,"l":1.1101,"n":1445,"o":1.1199,"t":"2026-10-21T14:20:00Z","v":682980,"vw":1.143738},{"c":1.1695,"h":1.2,"l":1.13,"n":1588,"o":1.1305,"t":"2026-10-21T14:25:00Z","v":643534,"vw":1.171125},{"c":1.1305,"h":1.17,"l":1.13,"n":812,"o":1.165,"t":"2026-10-21T14:30:00Z","v":400119,"vw":1.147305},{"c":1.1505,"h":1.1603,"l":1.13,"n":550,"o":1.1399,"t":"2026-10-21T14:35:00Z","v":270831,"vw":1.149883},{"c":1.1675,"h":1.17,"l":1.15,"n":299,"o":1.16,"t":"2026-10-21T14:40:00Z","v":126776,"vw":1.161125},{"c":1.165,"h":1.19,"l":1.16,"n":969,"o":1.17,"t":"2026-10-21T14:45:00Z","v":450311,"vw":1.172609},{"c":1.155,"h":1.1797,"l":1.15,"n":497,"o":1.165,"t":"2026-10-21T14:50:00Z","v":278548,"vw":1.1621},{"c":1.19,"h":1.19,"l":1.1504,"n":370,"o":1.1504,"t":"2026-10-21T14:55:00Z","v":147673,"vw":1.175},{"c":1.1901,"h":1.21,"l":1.18,"n":696,"o":1.185,"t":"2026-10-21T15:00:00Z","v":335548,"vw":1.197448},{"c":1.2,"h":1.2099,"l":1.19,"n":338,"o":1.1977,"t":"2026-10-21T15:05:00Z","v":131426,"vw":1.195356},{"c":1.2005,"h":1.22,"l":1.2,"n":363,"o":1.2099,"t":"2026-10-21T15:10:00Z","v":182579,"vw":1.209467},{"c":1.2105,"h":1.23,"l":1.205,"n":456,"o":1.205,"t":"2026-10-21T15:15:00Z","v":275004,"vw":1.216639},{"c":1.2495,"h":1.25,"l":1.21,"n":571,"o":1.215,"t":"2026-10-21T15:20:00Z","v":292154,"vw":1.236388},{"c":1.22,"h":1.25,"l":1.22,"n":623,"o":1.25,"t":"2026-10-21T15:25:00Z","v":323271,"vw":1.23028},{"c":1.235,"h":1.24,"l":1.22,"n":340,"o":1.2205,"t":"2026-10-21T15:30:00Z","v":132234,"vw":1.233613},{"c":1.235,"h":1.24,"l":1.23,"n":283,"o":1.24,"t":"2026-10-21T15:35:00Z","v":102025,"vw":1.233897},{"c":1.24,"h":1.24,"l":1.23,"n":361,"o":1.235,"t":"2026-10-21T15:40:00Z","v":158910,"vw":1.237834},{"c":1.235,"h":1.245,"l":1.225,"n":646,"o":1.2304,"t":"2026-10-21T15:45:00Z","v":310911,"vw":1.232838},{"c":1.2305,"h":1.24,"l":1.225,"n":281,"o":1.2395,"t":"2026-10-21T15:50:00Z","v":78065,"vw":1.232124},{"c":1.23,"h":1.24,"l":1.22,"n":445,"o":1.235,"t":"2026-10-21T15:55:00Z","v":178515,"vw":1.231542},{"c":1.235,"h":1.2395,"l":1.21,"n":373,"o":1.225,"t":"2026-10-21T16:00:00Z","v":253992,"vw":1.219559},{"c":1.22,"h":1.235,"l":1.22,"n":504,"o":1.235,"t":"2026-10-21T16:05:00Z","v":166589,"vw":1.229146},{"c":1.2299,"h":1.23,"l":1.22,"n":151,"o":1.2201,"t":"2026-10-21T16:10:00Z","v":83895,"vw":1.222033},{"c":1.225,"h":1.23,"l":1.22,"n":145,"o":1.2205,"t":"2026-10-21T16:15:00Z","v":23157,"vw":1.225192},{"c":1.2299,"h":1.23,"l":1.22,"n":137,"o":1.23,"t":"2026-10-21T16:20:00Z","v":118981,"vw":1.229434},{"c":1.235,"h":1.24,"l":1.22,"n":119,"o":1.225,"t":"2026-10-21T16:25:00Z","v":59842,"vw":1.226336},{"c":1.255,"h":1.26,"l":1.2302,"n":352,"o":1.2368,"t":"2026-10-21T16:30:00Z","v":335969,"vw":1.249074},{"c":1.28,"h":1.28,"l":1.25,"n":656,"o":1.2599,"t":"2026-10-21T16:35:00Z","v":381519,"vw":1.268763},{"c":1.2805,"h":1.31,"l":1.2701,"n":1010,"o":1.2799,"t":"2026-10-21T16:40:00Z","v":516209,"vw":1.290786},{"c":1.2895,"h":1.29,"l":1.26,"n":564,"o":1.2705,"t":"2026-10-21T16:45:00Z","v":310805,"vw":1.269184},{"c":1.2614,"h":1.2895,"l":1.26,"n":326,"o":1.285,"t":"2026-10-21T16:50:00Z","v":169409,"vw":1.271921},{"c":1.265,"h":1.27,"l":1.26,"n":150,"o":1.265,"t":"2026-10-21T16:55:00Z","v":45040,"vw":1.262944},{"c":1.2501,"h":1.2799,"l":1.25,"n":530,"o":1.2642,"t":"2026-10-21T17:00:00Z","v":196345,"vw":1.262283},{"c":1.26,"h":1.2683,"l":1.25,"n":184,"o":1.2503,"t":"2026-10-21T17:05:00Z","v":82488,"vw":1.252826},{"c":1.2413,"h":1.26,"l":1.24,"n":236,"o":1.2597,"t":"2026-10-21T17:10:00Z","v":56360,"vw":1.248341},{"c":1.2599,"h":1.26,"l":1.24,"n":181,"o":1.2499,"t":"2026-10-21T17:15:00Z","v":158735,"vw":1.247895},{"c":1.255,"h":1.26,"l":1.25,"n":269,"o":1.255,"t":"2026-10-21T17:20:00Z","v":112188,"vw":1.253974},{"c":1.255,"h":1.26,"l":1.2506,"n":104,"o":1.26,"t":"2026-10-21T17:25:00Z","v":32480,"vw":1.255968},{"c":1.255,"h":1.26,"l":1.25,"n":103,"o":1.2505,"t":"2026-10-21T17:30:00Z","v":57285,"vw":1.256109},{"c":1.26,"h":1.26,"l":1.2501,"n":85,"o":1.2518,"t":"2026-10-21T17:35:00Z","v":22939,"vw":1.252408},{"c":1.25,"h":1.26,"l":1.24,"n":536,"o":1.2558,"t":"2026-10-21T17:40:00Z","v":168455,"vw":1.249435},{"c":1.24,"h":1.255,"l":1.24,"n":268,"o":1.255,"t":"2026-10-21T17:45:00Z","v":140871,"vw":1.24703}],"history":[{"c":3.12,"h":3.2498,"l":3.02,"n":1441,"o":3.22,"t":"2024-10-21T04:00:00Z","v":245519,"vw":3.129043},{"c":3.26,"h":3.33,"l":3.12,"n":1962,"o":3.12,"t":"2024-10-22T04:00:00Z","v":260613,"vw":3.229542},{"c":3.115,"h":3.3474,"l":3.06,"n":2029,"o":3.24,"t":"2024-10-23T04:00:00Z","v":261193,"vw":3.1699},{"c":3.11,"h":3.1593,"l":3.05,"n":1437,"o":3.1,"t":"2024-10-24T04:00:00Z","v":263786,"vw":3.089177},{"c":3.12,"h":3.25,"l":3.04,"n":2339,"o":3.11,"t":"2024-10-25T04:00:00Z","v":394107,"vw":3.155885},{"c":3.3,"h":3.4,"l":3.15,"n":2498,"o":3.15,"t":"2024-10-28T04:00:00Z","v":381726,"vw":3.327474},{"c":3.22,"h":3.48,"l":3.17,"n":2771,"o":3.29,"t":"2024-10-29T04:00:00Z","v":400123,"vw":3.31639},{"c":3.215,"h":3.44,"l":3.19,"n":2542,"o":3.19,"t":"2024-10-30T04:00:00Z","v":300896,"vw":3.330152},{"c":3.19,"h":3.34,"l":3.07,"n":2611,"o":3.19,"t":"2024-10-31T04:00:00Z","v":391065,"vw":3.240267},{"c":3.2,"h":3.35,"l":3.15,"n":1699,"o":3.19,"t":"2024-11-01T04:00:00Z","v":250900,"vw":3.288836},{"c":3.23,"h":3.37,"l":3.095,"n":3263,"o":3.21,"t":"2024-11-04T05:00:00Z","v":420967,"vw":3.280567},{"c":3.245,"h":3.32,"l":3.15,"n":2655,"o":3.21,"t":"2024-11-05T05:00:00Z","v":364032,"vw":3.257187},{"c":3.23,"h":3.37,"l":3.18,"n":2399,"o":3.36,"t":"2024-11-06T05:00:00Z","v":401666,"vw":3.273845},{"c":3.28,"h":3.35,"l":3.17,"n":2191,"o":3.22,"t":"2024-11-07T05:00:00Z","v":336454,"vw":3.305953},{"c":3.29,"h":3.35,"l":3.202,"n":2022,"o":3.31,"t":"2024-11-08T05:00:00Z","v":310558,"vw":3.303151},{"c":3.25,"h":3.405,"l":3.225,"n":2978,"o":3.33,"t":"2024-11-11T05:00:00Z","v":331119,"vw":3.334763},{"c":2.96,"h":3.27,"l":2.92,"n":3467,"o":3.21,"t":"2024-11-12T05:00:00Z","v":592681,"vw":3.024217},{"c":2.755,"h":3.01,"l":2.755,"n":3090,"o":3.01,"t":"2024-11-13T05:00:00Z","v":536974,"vw":2.844284},{"c":2.25,"h":2.36,"l":1.53,"n":10579,"o":2.2,"t":"2024-11-14T05:00:00Z","v":3353758,"vw":2.01726},{"c":2.01,"h":2.23,"l":2,"n":3962,"o":2.19,"t":"2024-11-15T05:00:00Z","v":726457,"vw":2.060959},{"c":2,"h":2.05,"l":1.98,"n":2413,"o":2,"t":"2024-11-18T05:00:00Z","v":458899,"vw":2.007547},{"c":2.095,"h":2.115,"l":1.9,"n":3517,"o":1.96,"t":"2024-11-19T05:00:00Z","v":502877,"vw":2.015426},{"c":2.025,"h":2.1,"l":1.95,"n":2533,"o":2.1,"t":"2024-11-20T05:00:00Z","v":582248,"vw":1.996478},{"c":2.2,"h":2.2,"l":2.015,"n":2400,"o":2.02,"t":"2024-11-21T05:00:00Z","v":381013,"vw":2.123509},{"c":2.09,"h":2.2,"l":2.08,"n":1741,"o":2.2,"t":"2024-11-22T05:00:00Z","v":255668,"vw":2.13391},{"c":2.17,"h":2.24,"l":2.12,"n":1967,"o":2.14,"t":"2024-11-25T05:00:00Z","v":321068,"vw":2.168608},{"c":2.11,"h":2.24,"l":2.07,"n":1764,"o":2.2,"t":"2024-11-26T05:00:00Z","v":251978,"vw":2.113743},{"c":2.15,"h":2.25,"l":2.102,"n":1724,"o":2.11,"t":"2024-11-27T05:00:00Z","v":345414,"vw":2.157743},{"c":2.19,"h":2.225,"l":2.13,"n":929,"o":2.19,"t":"2024-11-29T05:00:00Z","v":131157,"vw":2.183819},{"c":2.15,"h":2.3,"l":2.125,"n":1563,"o":2.21,"t":"2024-12-02T05:00:00Z","v":224599,"vw":2.181923},{"c":2.25,"h":2.285,"l":2.11,"n":3897,"o":2.16,"t":"2024-12-03T05:00:00Z","v":793163,"vw":2.215293},{"c":2.15,"h":2.46,"l":2.15,"n":3701,"o":2.28,"t":"2024-12-04T05:00:00Z","v":853011,"vw":2.234535},{"c":2,"h":2.16,"l":2,"n":1909,"o":2.12,"t":"2024-12-05T05:00:00Z","v":394111,"vw":2.064489},{"c":2.17,"h":2.2,"l":2.01,"n":1323,"o":2.01,"t":"2024-12-06T05:00:00Z","v":257007,"vw":2.130617},{"c":2.19,"h":2.2818,"l":2.16,"n":1051,"o":2.16,"t":"2024-12-09T05:00:00Z","v":191996,"vw":2.219225},{"c":2.14,"h":2.24,"l":2.0817,"n":1307,"o":2.21,"t":"2024-12-10T05:00:00Z","v":231818,"vw":2.142377},{"c":2.08,"h":2.16,"l":2.01,"n":2767,"o":2.15,"t":"2024-12-11T05:00:00Z","v":408663,"vw":2.05327},{"c":1.9,"h":2.05,"l":1.87,"n":3135,"o":2.04,"t":"2024-12-12T05:00:00Z","v":679001,"vw":1.929713},{"c":1.84,"h":1.9,"l":1.78,"n":2725,"o":1.88,"t":"2024-12-13T05:00:00Z","v":553569,"vw":1.834685},{"c":1.935,"h":2.045,"l":1.7901,"n":2231,"o":1.82,"t":"2024-12-16T05:00:00Z","v":430849,"vw":1.94188},{"c":1.96,"h":1.99,"l":1.88,"n":1555,"o":1.94,"t":"2024-12-17T05:00:00Z","v":351322,"vw":1.92492},{"c":1.805,"h":1.98,"l":1.76,"n":1779,"o":1.96,"t":"2024-12-18T05:00:00Z","v":354755,"vw":1.884866},{"c":1.75,"h":1.8544,"l":1.74,"n":1413,"o":1.81,"t":"2024-12-19T05:00:00Z","v":225219,"vw":1.783741},{"c":1.65,"h":1.8083,"l":1.63,"n":2702,"o":1.75,"t":"2024-12-20T05:00:00Z","v":579082,"vw":1.703117},{"c":1.67,"h":1.69,"l":1.625,"n":1312,"o":1.65,"t":"2024-12-23T05:00:00Z","v":282511,"vw":1.655639},{"c":1.64,"h":1.7123,"l":1.59,"n":947,"o":1.67,"t":"2024-12-24T05:00:00Z","v":237087,"vw":1.635421},{"c":1.77,"h":1.79,"l":1.6382,"n":1357,"o":1.67,"t":"2024-12-26T05:00:00Z","v":390945,"vw":1.70781},{"c":1.71,"h":1.83,"l":1.68,"n":1682,"o":1.77,"t":"2024-12-27T05:00:00Z","v":269161,"vw":1.72309},{"c":1.69,"h":1.71,"l":1.61,"n":1473,"o":1.7,"t":"2024-12-30T05:00:00Z","v":334001,"vw":1.667078},{"c":1.63,"h":1.75,"l":1.58,"n":2164,"o":1.69,"t":"2024-12-31T05:00:00Z","v":540881,"vw":1.653884},{"c":1.73,"h":1.81,"l":1.64,"n":1331,"o":1.64,"t":"2025-01-02T05:00:00Z","v":234445,"vw":1.720824},{"c":1.8,"h":1.82,"l":1.72,"n":1059,"o":1.75,"t":"2025-01-03T05:00:00Z","v":136463,"vw":1.773078},{"c":1.71,"h":1.82,"l":1.705,"n":1422,"o":1.77,"t":"2025-01-06T05:00:00Z","v":276790,"vw":1.751453},{"c":1.68,"h":1.8299,"l":1.67,"n":1090,"o":1.69,"t":"2025-01-07T05:00:00Z","v":171853,"vw":1.732719},{"c":1.57,"h":1.7,"l":1.53,"n":1419,"o":1.7,"t":"2025-01-08T05:00:00Z","v":364731,"vw":1.572571},{"c":1.41,"h":1.535,"l":1.38,"n":2658,"o":1.51,"t":"2025-01-10T05:00:00Z","v":684511,"vw":1.432268},{"c":1.42,"h":1.43,"l":1.302,"n":1191,"o":1.37,"t":"2025-01-13T05:00:00Z","v":320807,"vw":1.361502},{"c":1.39,"h":1.48,"l":1.35,"n":847,"o":1.45,"t":"2025-01-14T05:00:00Z","v":162548,"vw":1.393179},{"c":1.45,"h":1.5,"l":1.4,"n":698,"o":1.41,"t":"2025-01-15T05:00:00Z","v":134489,"vw":1.443738},{"c":1.43,"h":1.495,"l":1.37,"n":688,"o":1.45,"t":"2025-01-16T05:00:00Z","v":107758,"vw":1.435462},{"c":1.45,"h":1.52,"l":1.41,"n":671,"o":1.46,"t":"2025-01-17T05:00:00Z","v":120384,"vw":1.4611},{"c":1.49,"h":1.52,"l":1.45,"n":539,"o":1.47,"t":"2025-01-21T05:00:00Z","v":78271,"vw":1.482421},{"c":1.68,"h":1.73,"l":1.45,"n":2518,"o":1.48,"t":"2025-01-22T05:00:00Z","v":522921,"vw":1.651407},{"c":1.51,"h":1.64,"l":1.4806,"n":1216,"o":1.64,"t":"2025-01-23T05:00:00Z","v":308293,"vw":1.534607},{"c":1.55,"h":1.615,"l":1.49,"n":575,"o":1.51,"t":"2025-01-24T05:00:00Z","v":93373,"vw":1.53902},{"c":1.45,"h":1.58,"l":1.4134,"n":910,"o":1.53,"t":"2025-01-27T05:00:00Z","v":151068,"vw":1.470257},{"c":1.5,"h":1.52,"l":1.44,"n":434,"o":1.44,"t":"2025-01-28T05:00:00Z","v":85970,"vw":1.482946},{"c":1.52,"h":1.53,"l":1.46,"n":845,"o":1.5,"t":"2025-01-29T05:00:00Z","v":94938,"vw":1.490057},{"c":1.66,"h":1.72,"l":1.545,"n":1351,"o":1.5499,"t":"2025-01-30T05:00:00Z","v":211695,"vw":1.647214},{"c":1.64,"h":1.73,"l":1.52,"n":1489,"o":1.65,"t":"2025-01-31T05:00:00Z","v":304495,"vw":1.6002},{"c":1.59,"h":1.63,"l":1.53,"n":1243,"o":1.58,"t":"2025-02-03T05:00:00Z","v":236878,"vw":1.576346},{"c":1.6,"h":1.6704,"l":1.54,"n":867,"o":1.6,"t":"2025-02-04T05:00:00Z","v":147816,"vw":1.600979},{"c":1.6,"h":1.65,"l":1.59,"n":1063,"o":1.61,"t":"2025-02-05T05:00:00Z","v":204826,"vw":1.619836},{"c":1.55,"h":1.6499,"l":1.5,"n":663,"o":1.6,"t":"2025-02-06T05:00:00Z","v":122146,"vw":1.559626},{"c":1.46,"h":1.59,"l":1.422,"n":1085,"o":1.59,"t":"2025-02-07T05:00:00Z","v":261041,"vw":1.469929},{"c":1.45,"h":1.49,"l":1.43,"n":1045,"o":1.48,"t":"2025-02-10T05:00:00Z","v":191986,"vw":1.454759},{"c":1.41,"h":1.4103,"l":1.31,"n":1330,"o":1.41,"t":"2025-02-11T05:00:00Z","v":342844,"vw":1.3577},{"c":1.28,"h":1.4,"l":1.2509,"n":1919,"o":1.38,"t":"2025-02-12T05:00:00Z","v":575999,"vw":1.317033},{"c":1.5,"h":1.54,"l":1.3,"n":3195,"o":1.3,"t":"2025-02-13T05:00:00Z","v":839214,"vw":1.473131},{"c":1.56,"h":1.59,"l":1.45,"n":1375,"o":1.51,"t":"2025-02-14T05:00:00Z","v":224678,"vw":1.550587},{"c":1.42,"h":1.59,"l":1.41,"n":1117,"o":1.58,"t":"2025-02-18T05:00:00Z","v":173630,"vw":1.467398},{"c":1.45,"h":1.5394,"l":1.42,"n":742,"o":1.44,"t":"2025-02-19T05:00:00Z","v":193373,"vw":1.473368},{"c":1.42,"h":1.56,"l":1.39,"n":884,"o":1.45,"t":"2025-02-20T05:00:00Z","v":120286,"vw":1.43461},{"c":1.34,"h":1.4799,"l":1.34,"n":933,"o":1.45,"t":"2025-02-21T05:00:00Z","v":186551,"vw":1.387409},{"c":1.27,"h":1.3875,"l":1.2001,"n":4394,"o":1.36,"t":"2025-02-24T05:00:00Z","v":1135550,"vw":1.266265},{"c":1.26,"h":1.27,"l":1.22,"n":651,"o":1.27,"t":"2025-02-25T05:00:00Z","v":233553,"vw":1.25223},{"c":1.54,"h":1.76,"l":1.2,"n":19461,"o":1.2,"t":"2025-02-26T05:00:00Z","v":5081773,"vw":1.609561},{"c":1.36,"h":2.2,"l":1.3401,"n":25766,"o":1.55,"t":"2025-02-27T05:00:00Z","v":6204711,"vw":1.769028},{"c":1.33,"h":1.43,"l":1.3,"n":1848,"o":1.37,"t":"2025-02-28T05:00:00Z","v":527179,"vw":1.334608},{"c":1.21,"h":1.29,"l":1.16,"n":1953,"o":1.26,"t":"2025-03-03T05:00:00Z","v":615636,"vw":1.221041},{"c":1.29,"h":1.29,"l":1.13,"n":1612,"o":1.2,"t":"2025-03-04T05:00:00Z","v":391298,"vw":1.206362},{"c":1.31,"h":1.3726,"l":1.2501,"n":1181,"o":1.31,"t":"2025-03-05T05:00:00Z","v":286879,"vw":1.316157},{"c":1.34,"h":1.37,"l":1.2705,"n":1147,"o":1.28,"t":"2025-03-06T05:00:00Z","v":231424,"vw":1.333032},{"c":1.23,"h":1.49,"l":1.215,"n":40711,"o":1.43,"t":"2025-03-07T05:00:00Z","v":9354401,"vw":1.354393},{"c":1.2,"h":1.255,"l":1.17,"n":2083,"o":1.19,"t":"2025-03-10T04:00:00Z","v":588576,"vw":1.205088},{"c":1.21,"h":1.25,"l":1.16,"n":1846,"o":1.2,"t":"2025-03-11T04:00:00Z","v":357636,"vw":1.203464},{"c":1.19,"h":1.23,"l":1.17,"n":921,"o":1.23,"t":"2025-03-12T04:00:00Z","v":231012,"vw":1.195956},{"c":1.26,"h":1.305,"l":1.19,"n":2719,"o":1.22,"t":"2025-03-13T04:00:00Z","v":788647,"vw":1.250919},{"c":1.23,"h":1.255,"l":1.2,"n":930,"o":1.23,"t":"2025-03-14T04:00:00Z","v":293406,"vw":1.224625},{"c":1.34,"h":1.38,"l":1.21,"n":2029,"o":1.24,"t":"2025-03-17T04:00:00Z","v":448421,"vw":1.317961},{"c":1.39,"h":1.43,"l":1.28,"n":2888,"o":1.32,"t":"2025-03-18T04:00:00Z","v":387684,"vw":1.383493},{"c":1.35,"h":1.42,"l":1.33,"n":2332,"o":1.41,"t":"2025-03-19T04:00:00Z","v":463266,"vw":1.363083},{"c":1.36,"h":1.38,"l":1.3,"n":1135,"o":1.34,"t":"2025-03-20T04:00:00Z","v":174050,"vw":1.337774},{"c":1.37,"h":1.38,"l":1.3031,"n":908,"o":1.35,"t":"2025-03-21T04:00:00Z","v":172720,"vw":1.350852},{"c":1.37,"h":1.41,"l":1.33,"n":1190,"o":1.41,"t":"2025-03-24T04:00:00Z","v":215639,"vw":1.367678},{"c":1.32,"h":1.36,"l":1.29,"n":615,"o":1.35,"t":"2025-03-25T04:00:00Z","v":149000,"vw":1.320961},{"c":1.24,"h":1.339,"l":1.19,"n":2570,"o":1.33,"t":"2025-03-26T04:00:00Z","v":531943,"vw":1.231784},{"c":1.25,"h":1.3,"l":1.2,"n":1079,"o":1.27,"t":"2025-03-27T04:00:00Z","v":256444,"vw":1.258839},{"c":1.26,"h":1.29,"l":1.18,"n":1258,"o":1.18,"t":"2025-03-28T04:00:00Z","v":222949,"vw":1.25335},{"c":1.19,"h":1.27,"l":1.16,"n":1531,"o":1.26,"t":"2025-03-31T04:00:00Z","v":323592,"vw":1.201787},{"c":1.08,"h":1.18,"l":1.08,"n":2247,"o":1.17,"t":"2025-04-01T04:00:00Z","v":485432,"vw":1.123355},{"c":1.155,"h":1.16,"l":1.05,"n":1417,"o":1.08,"t":"2025-04-02T04:00:00Z","v":259128,"vw":1.119955},{"c":1.05,"h":1.12,"l":1.05,"n":1616,"o":1.07,"t":"2025-04-03T04:00:00Z","v":290476,"vw":1.065878},{"c":0.9501,"h":1.02,"l":0.9104,"n":2040,"o":1.01,"t":"2025-04-04T04:00:00Z","v":503154,"vw":0.967115},{"c":0.9632,"h":0.9933,"l":0.8505,"n":1181,"o":0.9,"t":"2025-04-07T04:00:00Z","v":363348,"vw":0.944478},{"c":0.9351,"h":1.0199,"l":0.9167,"n":814,"o":1,"t":"2025-04-08T04:00:00Z","v":206819,"vw":0.975162},{"c":1,"h":1.04,"l":0.86,"n":1465,"o":0.917,"t":"2025-04-09T04:00:00Z","v":416043,"vw":0.9382},{"c":0.9633,"h":0.986,"l":0.9095,"n":686,"o":0.97,"t":"2025-04-10T04:00:00Z","v":168679,"vw":0.947289},{"c":1.03,"h":1.03,"l":0.91,"n":677,"o":0.96,"t":"2025-04-11T04:00:00Z","v":137937,"vw":0.972914},{"c":1.08,"h":1.1696,"l":1.03,"n":1890,"o":1.04,"t":"2025-04-14T04:00:00Z","v":427662,"vw":1.096016},{"c":1.11,"h":1.15,"l":1.06,"n":1591,"o":1.06,"t":"2025-04-15T04:00:00Z","v":221011,"vw":1.122757},{"c":1.04,"h":1.11,"l":1,"n":988,"o":1.11,"t":"2025-04-16T04:00:00Z","v":151952,"vw":1.057878},{"c":1.08,"h":1.11,"l":1.03,"n":1200,"o":1.05,"t":"2025-04-17T04:00:00Z","v":131526,"vw":1.075884},{"c":1.08,"h":1.1353,"l":1.06,"n":1474,"o":1.07,"t":"2025-04-21T04:00:00Z","v":237275,"vw":1.086253},{"c":1.15,"h":1.16,"l":1.07,"n":1191,"o":1.09,"t":"2025-04-22T04:00:00Z","v":172317,"vw":1.117823},{"c":1.23,"h":1.268,"l":1.165,"n":1237,"o":1.18,"t":"2025-04-23T04:00:00Z","v":357000,"vw":1.223513},{"c":1.32,"h":1.325,"l":1.22,"n":1396,"o":1.23,"t":"2025-04-24T04:00:00Z","v":264853,"vw":1.286048},{"c":1.25,"h":1.3399,"l":1.24,"n":815,"o":1.29,"t":"2025-04-25T04:00:00Z","v":177828,"vw":1.287408},{"c":1.24,"h":1.29,"l":1.21,"n":764,"o":1.23,"t":"2025-04-28T04:00:00Z","v":185105,"vw":1.245353},{"c":1.26,"h":1.29,"l":1.22,"n":590,"o":1.24,"t":"2025-04-29T04:00:00Z","v":103855,"vw":1.258233},{"c":1.4,"h":1.4,"l":1.2,"n":1137,"o":1.24,"t":"2025-04-30T04:00:00Z","v":278767,"vw":1.324608},{"c":1.33,"h":1.4,"l":1.32,"n":574,"o":1.4,"t":"2025-05-01T04:00:00Z","v":88944,"vw":1.347686},{"c":1.38,"h":1.401,"l":1.31,"n":1197,"o":1.36,"t":"2025-05-02T04:00:00Z","v":288825,"vw":1.385745},{"c":1.31,"h":1.39,"l":1.291,"n":425,"o":1.39,"t":"2025-05-05T04:00:00Z","v":100556,"vw":1.320422},{"c":1.19,"h":1.32,"l":1.1701,"n":1295,"o":1.3,"t":"2025-05-06T04:00:00Z","v":310553,"vw":1.208383},{"c":1.16,"h":1.2,"l":1.16,"n":701,"o":1.17,"t":"2025-05-07T04:00:00Z","v":132155,"vw":1.178947},{"c":1.22,"h":1.27,"l":1.16,"n":1261,"o":1.16,"t":"2025-05-08T04:00:00Z","v":258840,"vw":1.212933},{"c":1.2,"h":1.25,"l":1.19,"n":284,"o":1.25,"t":"2025-05-09T04:00:00Z","v":64317,"vw":1.21538},{"c":1.29,"h":1.35,"l":1.25,"n":1689,"o":1.25,"t":"2025-05-12T04:00:00Z","v":323385,"vw":1.297686},{"c":1.27,"h":1.31,"l":1.21,"n":1730,"o":1.31,"t":"2025-05-13T04:00:00Z","v":430999,"vw":1.244365},{"c":1.31,"h":1.365,"l":1.29,"n":803,"o":1.32,"t":"2025-05-14T04:00:00Z","v":255347,"vw":1.324139},{"c":1.35,"h":1.36,"l":1.24,"n":753,"o":1.32,"t":"2025-05-15T04:00:00Z","v":210135,"vw":1.294824},{"c":1.42,"h":1.45,"l":1.36,"n":1477,"o":1.37,"t":"2025-05-16T04:00:00Z","v":533173,"vw":1.410853},{"c":1.46,"h":1.475,"l":1.39,"n":1137,"o":1.41,"t":"2025-05-19T04:00:00Z","v":455772,"vw":1.446024},{"c":1.63,"h":1.6581,"l":1.48,"n":4081,"o":1.5,"t":"2025-05-20T04:00:00Z","v":1416186,"vw":1.557308},{"c":1.58,"h":1.65,"l":1.51,"n":2070,"o":1.61,"t":"2025-05-21T04:00:00Z","v":645252,"vw":1.588997},{"c":1.57,"h":1.6288,"l":1.55,"n":17723,"o":1.6,"t":"2025-05-22T04:00:00Z","v":3580457,"vw":1.600364},{"c":1.58,"h":1.765,"l":1.565,"n":13388,"o":1.64,"t":"2025-05-23T04:00:00Z","v":3075952,"vw":1.651951},{"c":1.43,"h":1.575,"l":1.42,"n":3138,"o":1.57,"t":"2025-05-27T04:00:00Z","v":1018111,"vw":1.477429},{"c":1.37,"h":1.435,"l":1.33,"n":1548,"o":1.33,"t":"2025-05-28T04:00:00Z","v":584459,"vw":1.39672},{"c":1.4,"h":1.4703,"l":1.38,"n":1386,"o":1.39,"t":"2025-05-29T04:00:00Z","v":371633,"vw":1.429905},{"c":1.38,"h":1.4251,"l":1.33,"n":753,"o":1.39,"t":"2025-05-30T04:00:00Z","v":202995,"vw":1.359819},{"c":1.41,"h":1.54,"l":1.4,"n":3113,"o":1.43,"t":"2025-06-02T04:00:00Z","v":896085,"vw":1.475448},{"c":1.53,"h":1.53,"l":1.38,"n":2326,"o":1.45,"t":"2025-06-03T04:00:00Z","v":771049,"vw":1.467284},{"c":1.65,"h":1.68,"l":1.53,"n":3201,"o":1.53,"t":"2025-06-04T04:00:00Z","v":829572,"vw":1.624874},{"c":1.56,"h":1.6599,"l":1.56,"n":1867,"o":1.64,"t":"2025-06-05T04:00:00Z","v":396661,"vw":1.601032},{"c":1.69,"h":1.76,"l":1.58,"n":3752,"o":1.58,"t":"2025-06-06T04:00:00Z","v":914725,"vw":1.700695},{"c":1.71,"h":1.75,"l":1.66,"n":2734,"o":1.74,"t":"2025-06-09T04:00:00Z","v":405090,"vw":1.700241},{"c":1.68,"h":1.77,"l":1.66,"n":3210,"o":1.72,"t":"2025-06-10T04:00:00Z","v":577899,"vw":1.701976},{"c":1.75,"h":1.915,"l":1.68,"n":4107,"o":1.68,"t":"2025-06-11T04:00:00Z","v":909442,"vw":1.812618},{"c":1.79,"h":1.85,"l":1.695,"n":2942,"o":1.75,"t":"2025-06-12T04:00:00Z","v":716528,"vw":1.783953},{"c":1.75,"h":1.83,"l":1.74,"n":1367,"o":1.76,"t":"2025-06-13T04:00:00Z","v":332198,"vw":1.778675},{"c":1.78,"h":1.8203,"l":1.71,"n":1584,"o":1.76,"t":"2025-06-16T04:00:00Z","v":288637,"vw":1.756387},{"c":1.62,"h":1.8493,"l":1.61,"n":2440,"o":1.78,"t":"2025-06-17T04:00:00Z","v":596364,"vw":1.712548},{"c":1.61,"h":1.645,"l":1.53,"n":1853,"o":1.62,"t":"2025-06-18T04:00:00Z","v":398825,"vw":1.599147},{"c":1.62,"h":1.665,"l":1.56,"n":1508,"o":1.62,"t":"2025-06-20T04:00:00Z","v":898758,"vw":1.610104},{"c":1.54,"h":1.615,"l":1.54,"n":1072,"o":1.59,"t":"2025-06-23T04:00:00Z","v":340132,"vw":1.570711},{"c":1.6,"h":1.66,"l":1.55,"n":1784,"o":1.56,"t":"2025-06-24T04:00:00Z","v":454843,"vw":1.627438},{"c":1.51,"h":1.62,"l":1.5,"n":2114,"o":1.62,"t":"2025-06-25T04:00:00Z","v":420950,"vw":1.53311},{"c":1.45,"h":1.52,"l":1.43,"n":1830,"o":1.51,"t":"2025-06-26T04:00:00Z","v":387782,"vw":1.479412},{"c":1.41,"h":1.47,"l":1.39,"n":1257,"o":1.46,"t":"2025-06-27T04:00:00Z","v":313904,"vw":1.414865},{"c":1.33,"h":1.43,"l":1.32,"n":1750,"o":1.41,"t":"2025-06-30T04:00:00Z","v":544310,"vw":1.354481},{"c":1.22,"h":1.3399,"l":1.205,"n":1439,"o":1.31,"t":"2025-07-01T04:00:00Z","v":648669,"vw":1.267262},{"c":1.27,"h":1.32,"l":1.18,"n":3065,"o":1.23,"t":"2025-07-02T04:00:00Z","v":644669,"vw":1.270161},{"c":1.33,"h":1.34,"l":1.26,"n":616,"o":1.29,"t":"2025-07-03T04:00:00Z","v":141463,"vw":1.299698},{"c":1.22,"h":1.3288,"l":1.2,"n":1463,"o":1.32,"t":"2025-07-07T04:00:00Z","v":411769,"vw":1.234282},{"c":1.27,"h":1.31,"l":1.23,"n":2501,"o":1.23,"t":"2025-07-08T04:00:00Z","v":400668,"vw":1.272654},{"c":1.32,"h":1.38,"l":1.27,"n":1855,"o":1.27,"t":"2025-07-09T04:00:00Z","v":400283,"vw":1.332169},{"c":1.3,"h":1.4,"l":1.27,"n":2592,"o":1.37,"t":"2025-07-10T04:00:00Z","v":885024,"vw":1.331632},{"c":1.24,"h":1.3,"l":1.225,"n":1270,"o":1.28,"t":"2025-07-11T04:00:00Z","v":449537,"vw":1.260385},{"c":1.23,"h":1.27,"l":1.2,"n":1262,"o":1.25,"t":"2025-07-14T04:00:00Z","v":392769,"vw":1.226748},{"c":1.17,"h":1.2291,"l":1.15,"n":1709,"o":1.22,"t":"2025-07-15T04:00:00Z","v":392127,"vw":1.177777},{"c":1.21,"h":1.23,"l":1.14,"n":1676,"o":1.15,"t":"2025-07-16T04:00:00Z","v":265280,"vw":1.185839},{"c":1.2,"h":1.2795,"l":1.02,"n":2281,"o":1.22,"t":"2025-07-17T04:00:00Z","v":2328849,"vw":1.084239},{"c":1.15,"h":1.22,"l":1.14,"n":1186,"o":1.21,"t":"2025-07-18T04:00:00Z","v":290460,"vw":1.18069},{"c":1.15,"h":1.2017,"l":1.13,"n":864,"o":1.16,"t":"2025-07-21T04:00:00Z","v":231525,"vw":1.159748},{"c":1.15,"h":1.1796,"l":1.12,"n":1505,"o":1.14,"t":"2025-07-22T04:00:00Z","v":339347,"vw":1.145122},{"c":1.25,"h":1.25,"l":1.145,"n":2734,"o":1.16,"t":"2025-07-23T04:00:00Z","v":710393,"vw":1.17768},{"c":1.21,"h":1.2691,"l":1.2,"n":1034,"o":1.25,"t":"2025-07-24T04:00:00Z","v":168574,"vw":1.226205},{"c":1.18,"h":1.2296,"l":1.15,"n":1448,"o":1.22,"t":"2025-07-25T04:00:00Z","v":243742,"vw":1.182638},{"c":1.18,"h":1.21,"l":1.15,"n":1338,"o":1.2,"t":"2025-07-28T04:00:00Z","v":293158,"vw":1.186849},{"c":1.14,"h":1.21,"l":1.1,"n":1468,"o":1.21,"t":"2025-07-29T04:00:00Z","v":421684,"vw":1.128332},{"c":1.1,"h":1.18,"l":1.08,"n":1245,"o":1.18,"t":"2025-07-30T04:00:00Z","v":386525,"vw":1.117584},{"c":1.07,"h":1.125,"l":1.06,"n":1239,"o":1.1,"t":"2025-07-31T04:00:00Z","v":229732,"vw":1.089024},{"c":1.09,"h":1.09,"l":1.02,"n":1215,"o":1.08,"t":"2025-08-01T04:00:00Z","v":221896,"vw":1.054163},{"c":1.12,"h":1.12,"l":1.0796,"n":1042,"o":1.1,"t":"2025-08-04T04:00:00Z","v":212909,"vw":1.098607},{"c":1.13,"h":1.15,"l":1.11,"n":1020,"o":1.15,"t":"2025-08-05T04:00:00Z","v":202059,"vw":1.133787},{"c":1.11,"h":1.132,"l":1.08,"n":1820,"o":1.13,"t":"2025-08-06T04:00:00Z","v":257437,"vw":1.105007},{"c":1.12,"h":1.12,"l":1.06,"n":2036,"o":1.1,"t":"2025-08-07T04:00:00Z","v":363182,"vw":1.096933},{"c":1.11,"h":1.17,"l":1.08,"n":2058,"o":1.12,"t":"2025-08-08T04:00:00Z","v":248334,"vw":1.110937},{"c":1.08,"h":1.11,"l":1.06,"n":1446,"o":1.11,"t":"2025-08-11T04:00:00Z","v":323695,"vw":1.086424},{"c":1.23,"h":1.23,"l":1.08,"n":2541,"o":1.1,"t":"2025-08-12T04:00:00Z","v":638259,"vw":1.178225},{"c":1.16,"h":1.32,"l":1.16,"n":3198,"o":1.26,"t":"2025-08-13T04:00:00Z","v":800846,"vw":1.213406},{"c":1.2,"h":1.21,"l":1.1287,"n":1130,"o":1.16,"t":"2025-08-14T04:00:00Z","v":305341,"vw":1.165194},{"c":1.19,"h":1.25,"l":1.18,"n":966,"o":1.22,"t":"2025-08-15T04:00:00Z","v":340707,"vw":1.211073},{"c":1.24,"h":1.25,"l":1.1901,"n":882,"o":1.22,"t":"2025-08-18T04:00:00Z","v":374155,"vw":1.221406},{"c":1.17,"h":1.24,"l":1.16,"n":707,"o":1.23,"t":"2025-08-19T04:00:00Z","v":173239,"vw":1.192308},{"c":1.17,"h":1.215,"l":1.155,"n":851,"o":1.17,"t":"2025-08-20T04:00:00Z","v":367198,"vw":1.178648},{"c":1.15,"h":1.18,"l":1.15,"n":521,"o":1.16,"t":"2025-08-21T04:00:00Z","v":135495,"vw":1.168468},{"c":1.19,"h":1.2299,"l":1.1507,"n":912,"o":1.18,"t":"2025-08-22T04:00:00Z","v":241451,"vw":1.185859},{"c":1.3,"h":1.47,"l":1.2394,"n":13235,"o":1.25,"t":"2025-08-25T04:00:00Z","v":3777145,"vw":1.372564},{"c":1.29,"h":1.35,"l":1.2828,"n":3994,"o":1.32,"t":"2025-08-26T04:00:00Z","v":751425,"vw":1.316527},{"c":1.28,"h":1.33,"l":1.25,"n":2863,"o":1.3,"t":"2025-08-27T04:00:00Z","v":455238,"vw":1.29355},{"c":1.24,"h":1.3,"l":1.18,"n":1816,"o":1.29,"t":"2025-08-28T04:00:00Z","v":531909,"vw":1.234927},{"c":1.24,"h":1.26,"l":1.18,"n":2233,"o":1.24,"t":"2025-08-29T04:00:00Z","v":401415,"vw":1.212423},{"c":1.25,"h":1.2787,"l":1.22,"n":1452,"o":1.25,"t":"2025-09-02T04:00:00Z","v":352622,"vw":1.2498},{"c":1.3,"h":1.31,"l":1.24,"n":1946,"o":1.25,"t":"2025-09-03T04:00:00Z","v":566307,"vw":1.29261},{"c":1.22,"h":1.2995,"l":1.16,"n":2351,"o":1.28,"t":"2025-09-04T04:00:00Z","v":584643,"vw":1.196568},{"c":1.2,"h":1.24,"l":1.16,"n":1069,"o":1.22,"t":"2025-09-05T04:00:00Z","v":304101,"vw":1.191494},{"c":1.17,"h":1.21,"l":1.15,"n":1582,"o":1.2,"t":"2025-09-08T04:00:00Z","v":329712,"vw":1.174968},{"c":1.18,"h":1.19,"l":1.13,"n":1005,"o":1.15,"t":"2025-09-09T04:00:00Z","v":298778,"vw":1.152623},{"c":1.23,"h":1.26,"l":1.16,"n":1779,"o":1.17,"t":"2025-09-10T04:00:00Z","v":331315,"vw":1.204244},{"c":1.18,"h":1.2605,"l":1.17,"n":2171,"o":1.22,"t":"2025-09-11T04:00:00Z","v":420628,"vw":1.198555},{"c":1.16,"h":1.2,"l":1.15,"n":2288,"o":1.17,"t":"2025-09-12T04:00:00Z","v":384857,"vw":1.174871},{"c":1.16,"h":1.18,"l":1.12,"n":1609,"o":1.16,"t":"2025-09-15T04:00:00Z","v":473632,"vw":1.142926},{"c":1.2,"h":1.21,"l":1.14,"n":1401,"o":1.14,"t":"2025-09-16T04:00:00Z","v":358260,"vw":1.184011},{"c":1.15,"h":1.21,"l":1.15,"n":1574,"o":1.2,"t":"2025-09-17T04:00:00Z","v":331584,"vw":1.167397},{"c":1.15,"h":1.22,"l":1.13,"n":6128,"o":1.17,"t":"2025-09-18T04:00:00Z","v":1873106,"vw":1.170459},{"c":1.05,"h":1.15,"l":1.05,"n":2158,"o":1.14,"t":"2025-09-19T04:00:00Z","v":939959,"vw":1.087148},{"c":1.08,"h":1.11,"l":1.03,"n":1461,"o":1.08,"t":"2025-09-22T04:00:00Z","v":372452,"vw":1.083064},{"c":1.05,"h":1.105,"l":1.04,"n":1158,"o":1.09,"t":"2025-09-23T04:00:00Z","v":386300,"vw":1.076646},{"c":1.06,"h":1.08,"l":1.04,"n":1343,"o":1.04,"t":"2025-09-24T04:00:00Z","v":394691,"vw":1.057994},{"c":1.03,"h":1.06,"l":1.02,"n":1767,"o":1.06,"t":"2025-09-25T04:00:00Z","v":380616,"vw":1.03472},{"c":1.02,"h":1.0496,"l":1,"n":1162,"o":1.02,"t":"2025-09-26T04:00:00Z","v":445599,"vw":1.023711},{"c":1.01,"h":1.05,"l":1.01,"n":975,"o":1.03,"t":"2025-09-29T04:00:00Z","v":421278,"vw":1.030716},{"c":1.01,"h":1.04,"l":1,"n":690,"o":1.04,"t":"2025-09-30T04:00:00Z","v":280379,"vw":1.016709},{"c":1.02,"h":1.02,"l":1.01,"n":737,"o":1.01,"t":"2025-10-01T04:00:00Z","v":191510,"vw":1.014379},{"c":1.02,"h":1.03,"l":1.01,"n":790,"o":1.02,"t":"2025-10-02T04:00:00Z","v":352775,"vw":1.021488},{"c":1.02,"h":1.05,"l":1.01,"n":1680,"o":1.04,"t":"2025-10-03T04:00:00Z","v":633214,"vw":1.024695},{"c":0.9627,"h":1.04,"l":0.9602,"n":1827,"o":1.04,"t":"2025-10-06T04:00:00Z","v":910676,"vw":0.992521},{"c":0.9642,"h":1,"l":0.9404,"n":1558,"o":0.97,"t":"2025-10-07T04:00:00Z","v":527077,"vw":0.962371},{"c":1,"h":1.04,"l":0.9501,"n":1793,"o":0.959,"t":"2025-10-08T04:00:00Z","v":802835,"vw":0.992535},{"c":0.9859,"h":1.035,"l":0.9805,"n":2176,"o":1,"t":"2025-10-09T04:00:00Z","v":451968,"vw":1.005715},{"c":0.9473,"h":1,"l":0.9401,"n":979,"o":1,"t":"2025-10-10T04:00:00Z","v":395114,"vw":0.959914},{"c":0.9558,"h":0.9799,"l":0.9276,"n":764,"o":0.9477,"t":"2025-10-13T04:00:00Z","v":403767,"vw":0.95162},{"c":0.9268,"h":0.9499,"l":0.9007,"n":1109,"o":0.93,"t":"2025-10-14T04:00:00Z","v":389333,"vw":0.922208},{"c":0.9771,"h":0.9999,"l":0.92,"n":1042,"o":0.9268,"t":"2025-10-15T04:00:00Z","v":329811,"vw":0.971831},{"c":0.9456,"h":1.02,"l":0.9222,"n":1756,"o":0.9771,"t":"2025-10-16T04:00:00Z","v":1051220,"vw":0.974858},{"c":0.9263,"h":0.97,"l":0.91,"n":1039,"o":0.96,"t":"2025-10-17T04:00:00Z","v":344154,"vw":0.930087},{"c":0.9787,"h":1.031,"l":0.94,"n":1557,"o":0.94,"t":"2025-10-20T04:00:00Z","v":552986,"vw":0.987212},{"c":0.9699,"h":0.9998,"l":0.94,"n":1473,"o":0.9761,"t":"2025-10-21T04:00:00Z","v":375408,"vw":0.966816},{"c":0.9349,"h":0.975,"l":0.92,"n":1004,"o":0.97,"t":"2025-10-22T04:00:00Z","v":435411,"vw":0.941919},{"c":0.9198,"h":0.96,"l":0.89,"n":2057,"o":0.96,"t":"2025-10-23T04:00:00Z","v":645472,"vw":0.909215},{"c":0.9196,"h":0.945,"l":0.91,"n":1035,"o":0.9253,"t":"2025-10-24T04:00:00Z","v":297036,"vw":0.926799},{"c":0.9337,"h":0.9537,"l":0.916,"n":1218,"o":0.916,"t":"2025-10-27T04:00:00Z","v":408776,"vw":0.934617},{"c":0.933,"h":0.94,"l":0.92,"n":1207,"o":0.94,"t":"2025-10-28T04:00:00Z","v":251171,"vw":0.930606},{"c":1.01,"h":1.16,"l":0.9116,"n":14266,"o":0.9116,"t":"2025-10-29T04:00:00Z","v":6466785,"vw":1.055432},{"c":0.95,"h":1.05,"l":0.9326,"n":3502,"o":1.05,"t":"2025-10-30T04:00:00Z","v":1396262,"vw":0.977781},{"c":0.9351,"h":0.95,"l":0.9,"n":1654,"o":0.95,"t":"2025-10-31T04:00:00Z","v":678205,"vw":0.931557},{"c":0.9341,"h":0.9586,"l":0.9101,"n":1578,"o":0.93,"t":"2025-11-03T05:00:00Z","v":626208,"vw":0.931412},{"c":0.8885,"h":0.9398,"l":0.8657,"n":1263,"o":0.93,"t":"2025-11-04T05:00:00Z","v":482555,"vw":0.904789},{"c":0.905,"h":0.9299,"l":0.8847,"n":965,"o":0.8847,"t":"2025-11-05T05:00:00Z","v":326909,"vw":0.903683},{"c":0.8885,"h":0.9494,"l":0.868,"n":1325,"o":0.92,"t":"2025-11-06T05:00:00Z","v":741855,"vw":0.910501},{"c":0.9106,"h":0.9341,"l":0.85,"n":1543,"o":0.92,"t":"2025-11-07T05:00:00Z","v":1008028,"vw":0.893336},{"c":0.9747,"h":1.11,"l":0.9293,"n":6206,"o":0.96,"t":"2025-11-10T05:00:00Z","v":2864165,"vw":1.025138},{"c":1.06,"h":1.1901,"l":0.91,"n":7817,"o":1,"t":"2025-11-11T05:00:00Z","v":3671154,"vw":1.06475},{"c":0.9638,"h":1.1,"l":0.95,"n":3948,"o":1.06,"t":"2025-11-12T05:00:00Z","v":1460730,"vw":1.01106},{"c":0.845,"h":0.9553,"l":0.8405,"n":3412,"o":0.95,"t":"2025-11-13T05:00:00Z","v":2156663,"vw":0.871211},{"c":0.8405,"h":0.8885,"l":0.84,"n":1802,"o":0.862,"t":"2025-11-14T05:00:00Z","v":475108,"vw":0.85907},{"c":0.7771,"h":0.845,"l":0.76,"n":2547,"o":0.845,"t":"2025-11-17T05:00:00Z","v":1084009,"vw":0.792372},{"c":0.7889,"h":0.8393,"l":0.765,"n":1439,"o":0.79,"t":"2025-11-18T05:00:00Z","v":492738,"vw":0.781971},{"c":0.75,"h":0.7895,"l":0.7293,"n":1642,"o":0.7853,"t":"2025-11-19T05:00:00Z","v":503808,"vw":0.75478},{"c":0.7561,"h":0.8236,"l":0.7385,"n":1693,"o":0.7881,"t":"2025-11-20T05:00:00Z","v":646235,"vw":0.780766},{"c":0.7554,"h":0.79,"l":0.7406,"n":1022,"o":0.7474,"t":"2025-11-21T05:00:00Z","v":423056,"vw":0.762112},{"c":0.7571,"h":0.7852,"l":0.7311,"n":944,"o":0.7481,"t":"2025-11-24T05:00:00Z","v":274871,"vw":0.756389},{"c":0.7456,"h":0.7601,"l":0.7257,"n":1478,"o":0.7524,"t":"2025-11-25T05:00:00Z","v":235401,"vw":0.744083},{"c":0.8133,"h":0.8133,"l":0.7446,"n":1814,"o":0.756,"t":"2025-11-26T05:00:00Z","v":580931,"vw":0.772349},{"c":0.771,"h":0.815,"l":0.7664,"n":1075,"o":0.802,"t":"2025-11-28T05:00:00Z","v":355750,"vw":0.788172},{"c":0.7177,"h":0.7757,"l":0.703,"n":2043,"o":0.77,"t":"2025-12-01T05:00:00Z","v":485275,"vw":0.733509},{"c":0.7676,"h":0.8081,"l":0.7201,"n":2850,"o":0.8,"t":"2025-12-02T05:00:00Z","v":1115360,"vw":0.753971},{"c":0.8511,"h":0.8596,"l":0.7537,"n":1360,"o":0.76,"t":"2025-12-03T05:00:00Z","v":502504,"vw":0.802856},{"c":0.8941,"h":0.936,"l":0.8611,"n":1637,"o":0.8764,"t":"2025-12-04T05:00:00Z","v":613715,"vw":0.899635},{"c":0.87,"h":0.9132,"l":0.8342,"n":1677,"o":0.89,"t":"2025-12-05T05:00:00Z","v":379651,"vw":0.859522},{"c":0.8983,"h":0.9102,"l":0.8631,"n":1924,"o":0.872,"t":"2025-12-08T05:00:00Z","v":387700,"vw":0.891341},{"c":1.06,"h":1.0899,"l":0.95,"n":5286,"o":0.9615,"t":"2025-12-09T05:00:00Z","v":2300029,"vw":1.030483},{"c":1.02,"h":1.13,"l":1.015,"n":4564,"o":1.09,"t":"2025-12-10T05:00:00Z","v":1083193,"vw":1.068113},{"c":1.01,"h":1.05,"l":1,"n":1736,"o":1,"t":"2025-12-11T05:00:00Z","v":497350,"vw":1.019158},{"c":0.9741,"h":1.02,"l":0.9591,"n":1842,"o":1.02,"t":"2025-12-12T05:00:00Z","v":536289,"vw":0.987696},{"c":0.9186,"h":1.0052,"l":0.913,"n":1912,"o":1,"t":"2025-12-15T05:00:00Z","v":497089,"vw":0.942376},{"c":0.901,"h":0.93,"l":0.8746,"n":1368,"o":0.92,"t":"2025-12-16T05:00:00Z","v":355551,"vw":0.899908},{"c":0.8659,"h":0.93,"l":0.8627,"n":914,"o":0.8975,"t":"2025-12-17T05:00:00Z","v":316919,"vw":0.884927},{"c":0.8763,"h":0.9399,"l":0.866,"n":1600,"o":0.9009,"t":"2025-12-18T05:00:00Z","v":353892,"vw":0.893286},{"c":0.8901,"h":0.9199,"l":0.88,"n":1529,"o":0.88,"t":"2025-12-19T05:00:00Z","v":415083,"vw":0.894716},{"c":0.8991,"h":0.9299,"l":0.86,"n":1154,"o":0.88,"t":"2025-12-22T05:00:00Z","v":596182,"vw":0.885633},{"c":0.87,"h":0.9135,"l":0.8646,"n":844,"o":0.89,"t":"2025-12-23T05:00:00Z","v":245520,"vw":0.881373},{"c":0.8933,"h":0.9071,"l":0.86,"n":546,"o":0.875,"t":"2025-12-24T05:00:00Z","v":151628,"vw":0.880015},{"c":0.9042,"h":0.93,"l":0.884,"n":1309,"o":0.91,"t":"2025-12-26T05:00:00Z","v":667985,"vw":0.904654},{"c":0.8124,"h":0.8842,"l":0.78,"n":1785,"o":0.884,"t":"2025-12-29T05:00:00Z","v":776921,"vw":0.816248},{"c":0.8031,"h":0.8399,"l":0.8016,"n":1229,"o":0.8087,"t":"2025-12-30T05:00:00Z","v":364250,"vw":0.816998},{"c":0.7698,"h":0.8094,"l":0.762,"n":1679,"o":0.8094,"t":"2025-12-31T05:00:00Z","v":669525,"vw":0.77645},{"c":0.8332,"h":0.8395,"l":0.7698,"n":1318,"o":0.7924,"t":"2026-01-02T05:00:00Z","v":321798,"vw":0.806618},{"c":0.8533,"h":0.8656,"l":0.8051,"n":751,"o":0.8397,"t":"2026-01-05T05:00:00Z","v":284797,"vw":0.835408},{"c":0.9076,"h":0.92,"l":0.8335,"n":1031,"o":0.841,"t":"2026-01-06T05:00:00Z","v":445961,"vw":0.87958},{"c":0.953,"h":0.9898,"l":0.9053,"n":1115,"o":0.9053,"t":"2026-01-07T05:00:00Z","v":501731,"vw":0.952381},{"c":0.9933,"h":1.05,"l":0.96,"n":1720,"o":0.98,"t":"2026-01-08T05:00:00Z","v":902724,"vw":1.008435},{"c":1.07,"h":1.15,"l":1.02,"n":8184,"o":1.05,"t":"2026-01-09T05:00:00Z","v":2853609,"vw":1.092592},{"c":0.9801,"h":1.09,"l":0.9142,"n":4065,"o":1.08,"t":"2026-01-12T05:00:00Z","v":1638297,"vw":0.978984},{"c":0.9602,"h":1.0299,"l":0.96,"n":1167,"o":0.98,"t":"2026-01-13T05:00:00Z","v":622127,"vw":0.988439},{"c":0.9853,"h":1.01,"l":0.921,"n":1912,"o":0.9539,"t":"2026-01-14T05:00:00Z","v":1061583,"vw":0.97903},{"c":0.9447,"h":1.02,"l":0.9349,"n":1261,"o":0.9804,"t":"2026-01-15T05:00:00Z","v":438833,"vw":0.965794},{"c":0.9513,"h":1,"l":0.93,"n":1183,"o":0.95,"t":"2026-01-16T05:00:00Z","v":530028,"vw":0.973461},{"c":0.946,"h":0.9888,"l":0.92,"n":1984,"o":0.93,"t":"2026-01-20T05:00:00Z","v":669871,"vw":0.958066},{"c":0.9315,"h":0.99,"l":0.925,"n":1743,"o":0.946,"t":"2026-01-21T05:00:00Z","v":790270,"vw":0.959355},{"c":0.969,"h":1.01,"l":0.95,"n":2484,"o":1.01,"t":"2026-01-22T05:00:00Z","v":1228853,"vw":0.97757},{"c":0.9499,"h":0.99,"l":0.9275,"n":1311,"o":0.9699,"t":"2026-01-23T05:00:00Z","v":442244,"vw":0.949329},{"c":0.9022,"h":0.9425,"l":0.88,"n":1454,"o":0.934,"t":"2026-01-26T05:00:00Z","v":508497,"vw":0.905515},{"c":0.8992,"h":0.8992,"l":0.855,"n":1116,"o":0.89,"t":"2026-01-27T05:00:00Z","v":521342,"vw":0.874669},{"c":0.9085,"h":1.0491,"l":0.885,"n":4384,"o":1,"t":"2026-01-28T05:00:00Z","v":2487895,"vw":0.977419},{"c":0.8721,"h":0.9,"l":0.8275,"n":2682,"o":0.9,"t":"2026-01-29T05:00:00Z","v":1023576,"vw":0.853567},{"c":0.8328,"h":0.8797,"l":0.8243,"n":1312,"o":0.86,"t":"2026-01-30T05:00:00Z","v":394224,"vw":0.842157},{"c":0.8262,"h":0.8713,"l":0.814,"n":1292,"o":0.85,"t":"2026-02-02T05:00:00Z","v":480169,"vw":0.843824},{"c":0.765,"h":0.8499,"l":0.7103,"n":2812,"o":0.828,"t":"2026-02-03T05:00:00Z","v":1575098,"vw":0.764843},{"c":0.7301,"h":0.8074,"l":0.72,"n":1684,"o":0.775,"t":"2026-02-04T05:00:00Z","v":549532,"vw":0.738076},{"c":0.6902,"h":0.7401,"l":0.6794,"n":1832,"o":0.73,"t":"2026-02-05T05:00:00Z","v":658718,"vw":0.702177},{"c":0.715,"h":0.7409,"l":0.6811,"n":1352,"o":0.69,"t":"2026-02-06T05:00:00Z","v":449897,"vw":0.710439},{"c":0.6987,"h":0.7324,"l":0.6906,"n":1295,"o":0.7276,"t":"2026-02-09T05:00:00Z","v":344099,"vw":0.709452},{"c":0.7134,"h":0.7518,"l":0.6973,"n":1661,"o":0.6988,"t":"2026-02-10T05:00:00Z","v":443374,"vw":0.731255},{"c":0.7111,"h":0.7199,"l":0.68,"n":1344,"o":0.71,"t":"2026-02-11T05:00:00Z","v":491546,"vw":0.694794},{"c":0.6801,"h":0.7104,"l":0.666,"n":1355,"o":0.691,"t":"2026-02-12T05:00:00Z","v":378792,"vw":0.682085},{"c":0.7008,"h":0.7495,"l":0.68,"n":1255,"o":0.68,"t":"2026-02-13T05:00:00Z","v":393995,"vw":0.71898},{"c":0.678,"h":0.705,"l":0.6735,"n":1102,"o":0.6913,"t":"2026-02-17T05:00:00Z","v":229598,"vw":0.686149},{"c":0.6708,"h":0.7199,"l":0.6634,"n":855,"o":0.68,"t":"2026-02-18T05:00:00Z","v":238422,"vw":0.680189},{"c":0.6578,"h":0.6897,"l":0.65,"n":1352,"o":0.6728,"t":"2026-02-19T05:00:00Z","v":540929,"vw":0.662382},{"c":0.648,"h":0.7305,"l":0.64,"n":3247,"o":0.705,"t":"2026-02-20T05:00:00Z","v":1212272,"vw":0.673931},{"c":0.6401,"h":0.65,"l":0.6012,"n":1188,"o":0.65,"t":"2026-02-23T05:00:00Z","v":498114,"vw":0.629018},{"c":0.6592,"h":0.665,"l":0.633,"n":670,"o":0.64,"t":"2026-02-24T05:00:00Z","v":291069,"vw":0.652049},{"c":0.709,"h":0.7256,"l":0.6506,"n":928,"o":0.6528,"t":"2026-02-25T05:00:00Z","v":365463,"vw":0.699371},{"c":0.6993,"h":0.715,"l":0.6801,"n":620,"o":0.7018,"t":"2026-02-26T05:00:00Z","v":200794,"vw":0.696069},{"c":0.675,"h":0.712,"l":0.6609,"n":749,"o":0.69,"t":"2026-02-27T05:00:00Z","v":275934,"vw":0.687048},{"c":0.692,"h":0.692,"l":0.6435,"n":759,"o":0.6491,"t":"2026-03-02T05:00:00Z","v":207716,"vw":0.670196},{"c":0.6671,"h":0.6929,"l":0.6298,"n":1573,"o":0.6929,"t":"2026-03-03T05:00:00Z","v":407726,"vw":0.663099},{"c":0.7,"h":0.7,"l":0.6351,"n":795,"o":0.6464,"t":"2026-03-04T05:00:00Z","v":234358,"vw":0.67281},{"c":0.6604,"h":0.6868,"l":0.6423,"n":500,"o":0.6861,"t":"2026-03-05T05:00:00Z","v":253967,"vw":0.659537},{"c":0.6729,"h":0.6788,"l":0.6304,"n":868,"o":0.65,"t":"2026-03-06T05:00:00Z","v":199788,"vw":0.651539},{"c":0.6851,"h":0.6914,"l":0.6398,"n":719,"o":0.645,"t":"2026-03-09T04:00:00Z","v":266783,"vw":0.668783},{"c":0.6868,"h":0.698,"l":0.671,"n":467,"o":0.69,"t":"2026-03-10T04:00:00Z","v":171967,"vw":0.682401},{"c":0.6847,"h":0.6875,"l":0.6652,"n":516,"o":0.6831,"t":"2026-03-11T04:00:00Z","v":114354,"vw":0.67477},{"c":0.654,"h":0.68,"l":0.6407,"n":539,"o":0.68,"t":"2026-03-12T04:00:00Z","v":200208,"vw":0.654608},{"c":0.631,"h":0.6821,"l":0.6266,"n":522,"o":0.645,"t":"2026-03-13T04:00:00Z","v":182794,"vw":0.641516},{"c":0.6327,"h":0.6699,"l":0.6296,"n":704,"o":0.6518,"t":"2026-03-16T04:00:00Z","v":134008,"vw":0.642823},{"c":0.69,"h":0.7348,"l":0.6331,"n":2061,"o":0.67,"t":"2026-03-17T04:00:00Z","v":1179757,"vw":0.703913},{"c":0.6496,"h":0.7198,"l":0.6301,"n":798,"o":0.7088,"t":"2026-03-18T04:00:00Z","v":463595,"vw":0.65471},{"c":0.6251,"h":0.64,"l":0.6,"n":769,"o":0.64,"t":"2026-03-19T04:00:00Z","v":435801,"vw":0.613669},{"c":0.571,"h":0.6519,"l":0.5225,"n":1688,"o":0.63,"t":"2026-03-20T04:00:00Z","v":854752,"vw":0.571776},{"c":0.5705,"h":0.6033,"l":0.5601,"n":1075,"o":0.569,"t":"2026-03-23T04:00:00Z","v":280200,"vw":0.573548},{"c":0.5501,"h":0.6,"l":0.54,"n":1459,"o":0.58,"t":"2026-03-24T04:00:00Z","v":589163,"vw":0.552606},{"c":0.6347,"h":0.6499,"l":0.57,"n":2057,"o":0.57,"t":"2026-03-25T04:00:00Z","v":817127,"vw":0.61666},{"c":0.6401,"h":0.6488,"l":0.5806,"n":1637,"o":0.629,"t":"2026-03-26T04:00:00Z","v":424883,"vw":0.627528},{"c":0.5414,"h":0.64,"l":0.5237,"n":2234,"o":0.64,"t":"2026-03-27T04:00:00Z","v":989252,"vw":0.568898},{"c":0.5365,"h":0.6042,"l":0.52,"n":958,"o":0.6042,"t":"2026-03-30T04:00:00Z","v":492244,"vw":0.546132},{"c":0.605,"h":0.605,"l":0.5068,"n":1875,"o":0.54,"t":"2026-03-31T04:00:00Z","v":841343,"vw":0.558454},{"c":0.6063,"h":0.6132,"l":0.575,"n":641,"o":0.6,"t":"2026-04-01T04:00:00Z","v":128594,"vw":0.601606},{"c":0.635,"h":0.635,"l":0.5778,"n":920,"o":0.59,"t":"2026-04-02T04:00:00Z","v":234113,"vw":0.610094},{"c":0.7804,"h":0.794,"l":0.632,"n":4203,"o":0.6416,"t":"2026-04-06T04:00:00Z","v":1767400,"vw":0.733828},{"c":0.918,"h":0.9873,"l":0.7198,"n":8006,"o":0.7726,"t":"2026-04-07T04:00:00Z","v":3358406,"vw":0.89094},{"c":0.99,"h":0.998,"l":0.8438,"n":3506,"o":0.9304,"t":"2026-04-08T04:00:00Z","v":1610090,"vw":0.938968},{"c":1.07,"h":1.1,"l":0.9507,"n":4326,"o":1,"t":"2026-04-09T04:00:00Z","v":1616492,"vw":1.038958},{"c":1.08,"h":1.12,"l":1.005,"n":3889,"o":1.09,"t":"2026-04-10T04:00:00Z","v":996581,"vw":1.060121},{"c":1.09,"h":1.13,"l":1.02,"n":1511,"o":1.06,"t":"2026-04-13T04:00:00Z","v":657591,"vw":1.090907},{"c":1.06,"h":1.13,"l":1.03,"n":2311,"o":1.09,"t":"2026-04-14T04:00:00Z","v":548718,"vw":1.060718},{"c":1.36,"h":1.395,"l":1.03,"n":9273,"o":1.07,"t":"2026-04-15T04:00:00Z","v":3834782,"vw":1.290921},{"c":1.28,"h":1.4,"l":1.14,"n":5062,"o":1.39,"t":"2026-04-16T04:00:00Z","v":1711196,"vw":1.237477},{"c":1.31,"h":1.365,"l":1.24,"n":2022,"o":1.3,"t":"2026-04-17T04:00:00Z","v":728868,"vw":1.315458},{"c":1.29,"h":1.33,"l":1.24,"n":3181,"o":1.31,"t":"2026-04-20T04:00:00Z","v":711666,"vw":1.291727},{"c":1.34,"h":1.3599,"l":1.23,"n":3079,"o":1.31,"t":"2026-04-21T04:00:00Z","v":907377,"vw":1.315138},{"c":1.29,"h":1.35,"l":1.26,"n":2076,"o":1.35,"t":"2026-04-22T04:00:00Z","v":542193,"vw":1.304521},{"c":0.9281,"h":1.29,"l":0.91,"n":5108,"o":1.27,"t":"2026-04-23T04:00:00Z","v":2123635,"vw":1.071063},{"c":0.9005,"h":0.987,"l":0.8606,"n":2544,"o":0.93,"t":"2026-04-24T04:00:00Z","v":921483,"vw":0.919753},{"c":0.93,"h":0.9599,"l":0.88,"n":2059,"o":0.93,"t":"2026-04-27T04:00:00Z","v":515861,"vw":0.915454},{"c":1.08,"h":1.16,"l":0.94,"n":4697,"o":0.94,"t":"2026-04-28T04:00:00Z","v":1544372,"vw":1.072584},{"c":0.9603,"h":1.14,"l":0.96,"n":2509,"o":1.14,"t":"2026-04-29T04:00:00Z","v":816035,"vw":1.003461},{"c":0.973,"h":1.04,"l":0.9626,"n":1214,"o":0.9775,"t":"2026-04-30T04:00:00Z","v":529504,"vw":1.005247},{"c":0.9807,"h":1.02,"l":0.963,"n":1262,"o":1,"t":"2026-05-01T04:00:00Z","v":284901,"vw":0.9836},{"c":1,"h":1.07,"l":0.9559,"n":1959,"o":0.9559,"t":"2026-05-04T04:00:00Z","v":568653,"vw":1.033611},{"c":1.06,"h":1.09,"l":0.9801,"n":2931,"o":0.99,"t":"2026-05-05T04:00:00Z","v":666506,"vw":1.046045},{"c":1.06,"h":1.11,"l":1.04,"n":1187,"o":1.08,"t":"2026-05-06T04:00:00Z","v":429597,"vw":1.064818},{"c":1.14,"h":1.19,"l":1.07,"n":2994,"o":1.07,"t":"2026-05-07T04:00:00Z","v":714191,"vw":1.150828},{"c":1.25,"h":1.29,"l":1.14,"n":3111,"o":1.16,"t":"2026-05-08T04:00:00Z","v":912934,"vw":1.227795},{"c":1.3,"h":1.35,"l":1.21,"n":3340,"o":1.265,"t":"2026-05-11T04:00:00Z","v":1047587,"vw":1.284557},{"c":1.1,"h":1.3,"l":1.05,"n":7479,"o":1.29,"t":"2026-05-12T04:00:00Z","v":1804808,"vw":1.140321},{"c":1.33,"h":1.35,"l":1.02,"n":3934,"o":1.11,"t":"2026-05-13T04:00:00Z","v":1422729,"vw":1.193615},{"c":1.43,"h":1.55,"l":1.28,"n":5343,"o":1.35,"t":"2026-05-14T04:00:00Z","v":2255059,"vw":1.444265},{"c":1.34,"h":1.5,"l":1.33,"n":5276,"o":1.4,"t":"2026-05-15T04:00:00Z","v":956332,"vw":1.395671},{"c":1.18,"h":1.384,"l":1.14,"n":6161,"o":1.33,"t":"2026-05-18T04:00:00Z","v":1085104,"vw":1.216511},{"c":1,"h":1.19,"l":1,"n":6347,"o":1.17,"t":"2026-05-19T04:00:00Z","v":1673648,"vw":1.065987},{"c":1.03,"h":1.11,"l":1.01,"n":2275,"o":1.02,"t":"2026-05-20T04:00:00Z","v":828117,"vw":1.069471},{"c":1.16,"h":1.175,"l":1.02,"n":4023,"o":1.04,"t":"2026-05-21T04:00:00Z","v":801069,"vw":1.121445},{"c":1.2,"h":1.28,"l":1.18,"n":3526,"o":1.19,"t":"2026-05-22T04:00:00Z","v":1167018,"vw":1.24254},{"c":1.1,"h":1.22,"l":1.08,"n":4000,"o":1.21,"t":"2026-05-26T04:00:00Z","v":988436,"vw":1.136663},{"c":1.11,"h":1.14,"l":1.05,"n":2705,"o":1.13,"t":"2026-05-27T04:00:00Z","v":921283,"vw":1.096936},{"c":1.07,"h":1.25,"l":1.06,"n":7474,"o":1.11,"t":"2026-05-28T04:00:00Z","v":2258072,"vw":1.131956},{"c":1.08,"h":1.0996,"l":1.03,"n":2652,"o":1.08,"t":"2026-05-29T04:00:00Z","v":826616,"vw":1.064787},{"c":1.14,"h":1.215,"l":1.055,"n":4029,"o":1.06,"t":"2026-06-01T04:00:00Z","v":1448403,"vw":1.168623},{"c":1.16,"h":1.23,"l":1.12,"n":4218,"o":1.15,"t":"2026-06-02T04:00:00Z","v":1087425,"vw":1.187233},{"c":1.08,"h":1.175,"l":1.07,"n":3059,"o":1.17,"t":"2026-06-03T04:00:00Z","v":751860,"vw":1.117862},{"c":1.22,"h":1.23,"l":1.08,"n":3617,"o":1.1,"t":"2026-06-04T04:00:00Z","v":1178378,"vw":1.175707},{"c":1.02,"h":1.2499,"l":1.01,"n":3918,"o":1.2,"t":"2026-06-05T04:00:00Z","v":1606619,"vw":1.09488},{"c":1,"h":1.07,"l":1,"n":1472,"o":1.06,"t":"2026-06-08T04:00:00Z","v":649481,"vw":1.023167},{"c":1.03,"h":1.0399,"l":0.9634,"n":2722,"o":1.01,"t":"2026-06-09T04:00:00Z","v":922514,"vw":1.00014},{"c":1.06,"h":1.15,"l":0.985,"n":3253,"o":1.02,"t":"2026-06-10T04:00:00Z","v":998553,"vw":1.087247},{"c":1.12,"h":1.14,"l":1.04,"n":2819,"o":1.07,"t":"2026-06-11T04:00:00Z","v":593457,"vw":1.100532},{"c":1.05,"h":1.14,"l":1.05,"n":2041,"o":1.1,"t":"2026-06-12T04:00:00Z","v":450341,"vw":1.094114},{"c":1.02,"h":1.14,"l":1.01,"n":2992,"o":1.08,"t":"2026-06-15T04:00:00Z","v":1150338,"vw":1.051277},{"c":0.96,"h":1.01,"l":0.8657,"n":3424,"o":0.99,"t":"2026-06-16T04:00:00Z","v":1359257,"vw":0.916799},{"c":0.909,"h":1,"l":0.9,"n":1817,"o":0.95,"t":"2026-06-17T04:00:00Z","v":659822,"vw":0.935978},{"c":0.955,"h":0.96,"l":0.8836,"n":1191,"o":0.92,"t":"2026-06-18T04:00:00Z","v":457564,"vw":0.922583},{"c":0.9412,"h":0.9792,"l":0.9219,"n":1105,"o":0.9448,"t":"2026-06-22T04:00:00Z","v":376178,"vw":0.944796},{"c":0.912,"h":0.975,"l":0.8835,"n":2079,"o":0.8835,"t":"2026-06-23T04:00:00Z","v":356657,"vw":0.942219},{"c":0.8738,"h":0.94,"l":0.8657,"n":2545,"o":0.9,"t":"2026-06-24T04:00:00Z","v":397686,"vw":0.892261},{"c":0.894,"h":0.9627,"l":0.878,"n":1273,"o":0.9071,"t":"2026-06-25T04:00:00Z","v":564028,"vw":0.921879},{"c":0.8885,"h":0.9398,"l":0.86,"n":1890,"o":0.9,"t":"2026-06-26T04:00:00Z","v":632143,"vw":0.898821},{"c":0.8991,"h":0.9199,"l":0.86,"n":796,"o":0.86,"t":"2026-06-29T04:00:00Z","v":259628,"vw":0.899888},{"c":0.8811,"h":0.9134,"l":0.8711,"n":1041,"o":0.9,"t":"2026-06-30T04:00:00Z","v":192806,"vw":0.884067},{"c":0.874,"h":0.9,"l":0.858,"n":1074,"o":0.8709,"t":"2026-07-01T04:00:00Z","v":197451,"vw":0.86999},{"c":0.8531,"h":0.909,"l":0.8202,"n":1584,"o":0.86,"t":"2026-07-02T04:00:00Z","v":575850,"vw":0.858451},{"c":0.8461,"h":0.89,"l":0.8347,"n":1825,"o":0.8588,"t":"2026-07-06T04:00:00Z","v":286052,"vw":0.850823},{"c":0.8351,"h":0.855,"l":0.8002,"n":1067,"o":0.8495,"t":"2026-07-07T04:00:00Z","v":184970,"vw":0.824746},{"c":0.8249,"h":0.8509,"l":0.795,"n":2168,"o":0.83,"t":"2026-07-08T04:00:00Z","v":344116,"vw":0.814993},{"c":0.7872,"h":0.84,"l":0.7407,"n":1410,"o":0.8188,"t":"2026-07-09T04:00:00Z","v":791571,"vw":0.773585},{"c":0.7739,"h":0.7936,"l":0.7403,"n":850,"o":0.785,"t":"2026-07-10T04:00:00Z","v":305588,"vw":0.765311},{"c":0.7452,"h":0.787,"l":0.725,"n":1699,"o":0.7739,"t":"2026-07-13T04:00:00Z","v":324150,"vw":0.736184},{"c":0.752,"h":0.7561,"l":0.71,"n":2266,"o":0.745,"t":"2026-07-14T04:00:00Z","v":451644,"vw":0.725996},{"c":0.746,"h":0.7525,"l":0.7201,"n":1129,"o":0.73,"t":"2026-07-15T04:00:00Z","v":327876,"vw":0.736405},{"c":0.7112,"h":0.746,"l":0.71,"n":939,"o":0.72,"t":"2026-07-16T04:00:00Z","v":159289,"vw":0.722233},{"c":0.7349,"h":0.746,"l":0.7086,"n":656,"o":0.71,"t":"2026-07-17T04:00:00Z","v":250850,"vw":0.723113},{"c":0.7173,"h":0.7372,"l":0.7103,"n":501,"o":0.717,"t":"2026-07-20T04:00:00Z","v":131542,"vw":0.719905},{"c":0.76,"h":0.77,"l":0.7187,"n":1356,"o":0.7266,"t":"2026-07-21T04:00:00Z","v":227058,"vw":0.753651},{"c":0.7155,"h":0.777,"l":0.7102,"n":685,"o":0.7739,"t":"2026-07-22T04:00:00Z","v":108291,"vw":0.736423},{"c":0.7005,"h":0.74,"l":0.7,"n":1523,"o":0.7173,"t":"2026-07-23T04:00:00Z","v":207617,"vw":0.705236},{"c":0.6814,"h":0.7103,"l":0.6701,"n":920,"o":0.7005,"t":"2026-07-24T04:00:00Z","v":202059,"vw":0.687529},{"c":0.6927,"h":0.715,"l":0.65,"n":1325,"o":0.6875,"t":"2026-07-27T04:00:00Z","v":363084,"vw":0.676449},{"c":0.6906,"h":0.7064,"l":0.6701,"n":506,"o":0.7,"t":"2026-07-28T04:00:00Z","v":75984,"vw":0.689814},{"c":0.6696,"h":0.6803,"l":0.6536,"n":535,"o":0.6711,"t":"2026-07-29T04:00:00Z","v":118064,"vw":0.665766},{"c":0.699,"h":0.699,"l":0.66,"n":492,"o":0.67,"t":"2026-07-30T04:00:00Z","v":124735,"vw":0.683006},{"c":0.6861,"h":0.7033,"l":0.6714,"n":545,"o":0.695,"t":"2026-07-31T04:00:00Z","v":163786,"vw":0.68479},{"c":0.7144,"h":0.7378,"l":0.69,"n":1027,"o":0.69,"t":"2026-08-03T04:00:00Z","v":248385,"vw":0.707859},{"c":0.72,"h":0.763,"l":0.72,"n":1642,"o":0.72,"t":"2026-08-04T04:00:00Z","v":292023,"vw":0.740498},{"c":0.7267,"h":0.731,"l":0.7013,"n":769,"o":0.728,"t":"2026-08-05T04:00:00Z","v":171665,"vw":0.714291},{"c":0.7471,"h":0.7603,"l":0.7268,"n":459,"o":0.7499,"t":"2026-08-06T04:00:00Z","v":408253,"vw":0.745136},{"c":0.7753,"h":0.7995,"l":0.74,"n":884,"o":0.74,"t":"2026-08-07T04:00:00Z","v":225900,"vw":0.754846},{"c":0.7311,"h":0.7999,"l":0.7065,"n":989,"o":0.77,"t":"2026-08-10T04:00:00Z","v":197079,"vw":0.724111},{"c":0.2568,"h":0.678,"l":0.2308,"n":40946,"o":0.678,"t":"2026-08-11T04:00:00Z","v":28272365,"vw":0.288571},{"c":0.242,"h":0.272,"l":0.2297,"n":10428,"o":0.2602,"t":"2026-08-12T04:00:00Z","v":7116953,"vw":0.248889},{"c":0.2332,"h":0.2459,"l":0.2167,"n":4856,"o":0.242,"t":"2026-08-13T04:00:00Z","v":4384250,"vw":0.231878},{"c":0.2306,"h":0.2444,"l":0.2251,"n":7018,"o":0.23,"t":"2026-08-14T04:00:00Z","v":1747202,"vw":0.235252},{"c":0.2205,"h":0.23,"l":0.2106,"n":1963,"o":0.23,"t":"2026-08-17T04:00:00Z","v":1817717,"vw":0.218799},{"c":0.208,"h":0.2254,"l":0.208,"n":1659,"o":0.2205,"t":"2026-08-18T04:00:00Z","v":1038656,"vw":0.217018},{"c":0.2007,"h":0.2398,"l":0.1952,"n":4490,"o":0.207,"t":"2026-08-19T04:00:00Z","v":3758372,"vw":0.212791},{"c":0.2089,"h":0.2177,"l":0.1975,"n":2303,"o":0.2027,"t":"2026-08-20T04:00:00Z","v":2008682,"vw":0.206738},{"c":0.2185,"h":0.2358,"l":0.2075,"n":2677,"o":0.2075,"t":"2026-08-21T04:00:00Z","v":2933091,"vw":0.22293},{"c":0.2168,"h":0.2221,"l":0.2073,"n":1299,"o":0.2185,"t":"2026-08-24T04:00:00Z","v":697423,"vw":0.212033},{"c":0.2215,"h":0.2289,"l":0.217,"n":2120,"o":0.2185,"t":"2026-08-25T04:00:00Z","v":1185919,"vw":0.222071},{"c":0.2232,"h":0.2264,"l":0.215,"n":2324,"o":0.2233,"t":"2026-08-26T04:00:00Z","v":1197599,"vw":0.220421},{"c":0.2179,"h":0.2336,"l":0.214,"n":1441,"o":0.2239,"t":"2026-08-27T04:00:00Z","v":1246137,"vw":0.225384},{"c":0.2109,"h":0.225,"l":0.208,"n":1595,"o":0.2152,"t":"2026-08-28T04:00:00Z","v":837687,"vw":0.211097},{"c":0.214,"h":0.2317,"l":0.206,"n":3558,"o":0.21,"t":"2026-08-31T04:00:00Z","v":1356653,"vw":0.217026},{"c":0.204,"h":0.21,"l":0.1972,"n":1094,"o":0.21,"t":"2026-09-01T04:00:00Z","v":590214,"vw":0.202302},{"c":0.212,"h":0.2181,"l":0.201,"n":1098,"o":0.201,"t":"2026-09-02T04:00:00Z","v":761249,"vw":0.209502},{"c":0.22,"h":0.2297,"l":0.207,"n":1815,"o":0.2145,"t":"2026-09-03T04:00:00Z","v":820005,"vw":0.216353},{"c":0.22,"h":0.2378,"l":0.2174,"n":901,"o":0.22,"t":"2026-09-04T04:00:00Z","v":1085235,"vw":0.223629},{"c":0.3,"h":0.651,"l":0.2565,"n":669725,"o":0.488,"t":"2026-09-08T04:00:00Z","v":490922045,"vw":0.418138},{"c":0.293,"h":0.318,"l":0.285,"n":28127,"o":0.3,"t":"2026-09-09T04:00:00Z","v":19196116,"vw":0.300171},{"c":0.3153,"h":0.33,"l":0.285,"n":17499,"o":0.291,"t":"2026-09-10T04:00:00Z","v":12652701,"vw":0.312398},{"c":0.2949,"h":0.32,"l":0.293,"n":7944,"o":0.32,"t":"2026-09-11T04:00:00Z","v":5810175,"vw":0.299706},{"c":0.3991,"h":0.45,"l":0.261,"n":85510,"o":0.2776,"t":"2026-09-14T04:00:00Z","v":80537619,"vw":0.391268},{"c":0.5853,"h":0.7553,"l":0.413,"n":434474,"o":0.4916,"t":"2026-09-15T04:00:00Z","v":372180147,"vw":0.615731},{"c":0.9906,"h":1.06,"l":0.62,"n":252662,"o":0.649,"t":"2026-09-16T04:00:00Z","v":195844533,"vw":0.876233},{"c":0.8422,"h":0.9976,"l":0.82,"n":63044,"o":0.9077,"t":"2026-09-17T04:00:00Z","v":35673641,"vw":0.884875},{"c":0.8055,"h":0.9,"l":0.7511,"n":27368,"o":0.8225,"t":"2026-09-18T04:00:00Z","v":18818665,"vw":0.821932},{"c":0.8419,"h":0.97,"l":0.8067,"n":25252,"o":0.9371,"t":"2026-09-21T04:00:00Z","v":16934674,"vw":0.869389},{"c":0.91,"h":0.995,"l":0.812,"n":35818,"o":0.86,"t":"2026-09-22T04:00:00Z","v":24403490,"vw":0.91305},{"c":0.8239,"h":0.9058,"l":0.8176,"n":18333,"o":0.88,"t":"2026-09-23T04:00:00Z","v":9560853,"vw":0.851412},{"c":0.8001,"h":0.81,"l":0.75,"n":9626,"o":0.81,"t":"2026-09-24T04:00:00Z","v":6023620,"vw":0.781405},{"c":0.7971,"h":0.822,"l":0.7805,"n":7600,"o":0.804,"t":"2026-09-25T04:00:00Z","v":3871161,"vw":0.799173},{"c":0.7659,"h":0.7895,"l":0.7283,"n":7467,"o":0.7814,"t":"2026-09-28T04:00:00Z","v":4039918,"vw":0.753867},{"c":0.7429,"h":0.77,"l":0.7292,"n":6711,"o":0.7506,"t":"2026-09-29T04:00:00Z","v":2706453,"vw":0.743157},{"c":0.7507,"h":0.7606,"l":0.7101,"n":7778,"o":0.7243,"t":"2026-09-30T04:00:00Z","v":4585591,"vw":0.733393},{"c":0.7061,"h":0.76,"l":0.7003,"n":7394,"o":0.7499,"t":"2026-10-01T04:00:00Z","v":3726194,"vw":0.721859},{"c":0.7485,"h":0.7502,"l":0.709,"n":6269,"o":0.715,"t":"2026-10-02T04:00:00Z","v":3656797,"vw":0.735597},{"c":1.2,"h":1.35,"l":0.769,"n":120341,"o":0.781,"t":"2026-10-05T04:00:00Z","v":78551244,"vw":1.12718},{"c":1.045,"h":1.27,"l":0.9361,"n":30209,"o":1.15,"t":"2026-10-06T04:00:00Z","v":17042640,"vw":1.078117},{"c":1.065,"h":1.1,"l":1,"n":12172,"o":1.05,"t":"2026-10-07T04:00:00Z","v":5604556,"vw":1.051617},{"c":1.02,"h":1.0996,"l":0.96,"n":8743,"o":1.04,"t":"2026-10-08T04:00:00Z","v":4875834,"vw":1.032435},{"c":1.38,"h":1.4,"l":1,"n":29695,"o":1.04,"t":"2026-10-09T04:00:00Z","v":16062068,"vw":1.252583},{"c":1.52,"h":1.55,"l":1.38,"n":27345,"o":1.485,"t":"2026-10-12T04:00:00Z","v":15076461,"vw":1.465227},{"c":1.6,"h":1.79,"l":1.39,"n":30415,"o":1.43,"t":"2026-10-13T04:00:00Z","v":16967479,"vw":1.630385},{"c":1.41,"h":1.67,"l":1.38,"n":17948,"o":1.6,"t":"2026-10-14T04:00:00Z","v":9457759,"vw":1.504197},{"c":1.3,"h":1.39,"l":1.095,"n":15185,"o":1.371,"t":"2026-10-15T04:00:00Z","v":10232739,"vw":1.259055},{"c":1.13,"h":1.26,"l":1.0904,"n":10451,"o":1.25,"t":"2026-10-16T04:00:00Z","v":6935862,"vw":1.151249},{"c":0.9165,"h":1.14,"l":0.9165,"n":10546,"o":1.13,"t":"2026-10-19T04:00:00Z","v":8431732,"vw":0.975818},{"c":0.9605,"h":0.9861,"l":0.9,"n":6022,"o":0.93,"t":"2026-10-20T04:00:00Z","v":4092782,"vw":0.943054},{"c":1.24,"h":1.31,"l":0.99,"n":22104,"o":0.9982,"t":"2026-10-21T04:00:00Z","v":12213315,"vw":1.169545}],"volatilityBars":[{"c":1.6003,"h":1.73,"l":1.6,"n":125,"o":1.73,"t":"2026-10-14T08:00:00Z","v":48178,"vw":1.640116},{"c":1.6116,"h":1.63,"l":1.61,"n":12,"o":1.615,"t":"2026-10-14T08:15:00Z","v":9227,"vw":1.612538},{"c":1.63,"h":1.63,"l":1.63,"n":2,"o":1.63,"t":"2026-10-14T08:30:00Z","v":5222,"vw":1.63},{"c":1.65,"h":1.65,"l":1.6224,"n":3,"o":1.6224,"t":"2026-10-14T09:00:00Z","v":4656,"vw":1.64853},{"c":1.65,"h":1.66,"l":1.65,"n":6,"o":1.66,"t":"2026-10-14T09:15:00Z","v":1185,"vw":1.654444},{"c":1.62,"h":1.6476,"l":1.62,"n":14,"o":1.6476,"t":"2026-10-14T09:30:00Z","v":16608,"vw":1.626887},{"c":1.64,"h":1.6476,"l":1.64,"n":2,"o":1.6476,"t":"2026-10-14T09:45:00Z","v":1746,"vw":1.640636},{"c":1.6385,"h":1.64,"l":1.62,"n":13,"o":1.62,"t":"2026-10-14T10:00:00Z","v":3335,"vw":1.635583},{"c":1.63,"h":1.6397,"l":1.63,"n":25,"o":1.6397,"t":"2026-10-14T10:15:00Z","v":5628,"vw":1.632046},{"c":1.63,"h":1.6399,"l":1.63,"n":23,"o":1.6399,"t":"2026-10-14T10:30:00Z","v":10414,"vw":1.632872},{"c":1.64,"h":1.65,"l":1.63,"n":69,"o":1.63,"t":"2026-10-14T10:45:00Z","v":10771,"vw":1.63731},{"c":1.63,"h":1.64,"l":1.63,"n":81,"o":1.64,"t":"2026-10-14T11:00:00Z","v":28273,"vw":1.635956},{"c":1.62,"h":1.63,"l":1.6,"n":122,"o":1.62,"t":"2026-10-14T11:15:00Z","v":50717,"vw":1.606982},{"c":1.6016,"h":1.62,"l":1.6001,"n":23,"o":1.61,"t":"2026-10-14T11:30:00Z","v":16468,"vw":1.607979},{"c":1.61,"h":1.617,"l":1.6,"n":8,"o":1.617,"t":"2026-10-14T11:45:00Z","v":2915,"vw":1.614443},{"c":1.59,"h":1.61,"l":1.57,"n":78,"o":1.6,"t":"2026-10-14T12:00:00Z","v":21378,"vw":1.597745},{"c":1.6,"h":1.6,"l":1.5815,"n":28,"o":1.59,"t":"2026-10-14T12:15:00Z","v":18565,"vw":1.589914},{"c":1.5995,"h":1.6,"l":1.58,"n":54,"o":1.5999,"t":"2026-10-14T12:30:00Z","v":41662,"vw":1.589797},{"c":1.5882,"h":1.6,"l":1.58,"n":24,"o":1.59,"t":"2026-10-14T12:45:00Z","v":28069,"vw":1.59435},{"c":1.5801,"h":1.59,"l":1.58,"n":35,"o":1.58,"t":"2026-10-14T13:00:00Z","v":16050,"vw":1.581799},{"c":1.59,"h":1.6,"l":1.58,"n":53,"o":1.5809,"t":"2026-10-14T13:15:00Z","v":27212,"vw":1.590676},{"c":1.62,"h":1.62,"l":1.52,"n":1420,"o":1.6,"t":"2026-10-14T13:30:00Z","v":792602,"vw":1.584222},{"c":1.5701,"h":1.67,"l":1.5701,"n":1170,"o":1.6198,"t":"2026-10-14T13:45:00Z","v":713074,"vw":1.62562},{"c":1.595,"h":1.5998,"l":1.54,"n":823,"o":1.57,"t":"2026-10-14T14:00:00Z","v":371110,"vw":1.56676},{"c":1.5782,"h":1.64,"l":1.56,"n":1549,"o":1.59,"t":"2026-10-14T14:15:00Z","v":499958,"vw":1.605288},{"c":1.5701,"h":1.6,"l":1.56,"n":469,"o":1.577,"t":"2026-10-14T14:30:00Z","v":174559,"vw":1.577432},{"c":1.585,"h":1.5897,"l":1.55,"n":479,"o":1.58,"t":"2026-10-14T14:45:00Z","v":168574,"vw":1.572223},{"c":1.535,"h":1.5895,"l":1.53,"n":375,"o":1.5895,"t":"2026-10-14T15:00:00Z","v":275621,"vw":1.554075},{"c":1.555,"h":1.56,"l":1.53,"n":259,"o":1.5301,"t":"2026-10-14T15:15:00Z","v":114611,"vw":1.542304},{"c":1.5027,"h":1.552,"l":1.48,"n":623,"o":1.552,"t":"2026-10-14T15:30:00Z","v":445176,"vw":1.516059},{"c":1.475,"h":1.505,"l":1.46,"n":915,"o":1.5003,"t":"2026-10-14T15:45:00Z","v":450677,"vw":1.481294},{"c":1.465,"h":1.48,"l":1.4467,"n":696,"o":1.47,"t":"2026-10-14T16:00:00Z","v":486943,"vw":1.459972},{"c":1.4699,"h":1.5,"l":1.46,"n":885,"o":1.465,"t":"2026-10-14T16:15:00Z","v":534825,"vw":1.482805},{"c":1.4501,"h":1.49,"l":1.45,"n":688,"o":1.465,"t":"2026-10-14T16:30:00Z","v":259650,"vw":1.468854},{"c":1.46,"h":1.48,"l":1.45,"n":438,"o":1.455,"t":"2026-10-14T16:45:00Z","v":278935,"vw":1.464133},{"c":1.46,"h":1.48,"l":1.4561,"n":302,"o":1.46,"t":"2026-10-14T17:00:00Z","v":99361,"vw":1.466808},{"c":1.47,"h":1.47,"l":1.4583,"n":161,"o":1.4602,"t":"2026-10-14T17:15:00Z","v":68205,"vw":1.462604},{"c":1.4704,"h":1.49,"l":1.46,"n":629,"o":1.465,"t":"2026-10-14T17:30:00Z","v":280424,"vw":1.474281},{"c":1.4899,"h":1.49,"l":1.46,"n":408,"o":1.47,"t":"2026-10-14T17:45:00Z","v":213680,"vw":1.475474},{"c":1.485,"h":1.49,"l":1.47,"n":238,"o":1.4836,"t":"2026-10-14T18:00:00Z","v":120385,"vw":1.48126},{"c":1.47,"h":1.4899,"l":1.46,"n":266,"o":1.4805,"t":"2026-10-14T18:15:00Z","v":150142,"vw":1.477103},{"c":1.4603,"h":1.475,"l":1.46,"n":132,"o":1.465,"t":"2026-10-14T18:30:00Z","v":145751,"vw":1.468093},{"c":1.475,"h":1.49,"l":1.4602,"n":325,"o":1.465,"t":"2026-10-14T18:45:00Z","v":206625,"vw":1.475776},{"c":1.4705,"h":1.4784,"l":1.43,"n":560,"o":1.47,"t":"2026-10-14T19:00:00Z","v":317756,"vw":1.452958},{"c":1.4591,"h":1.47,"l":1.44,"n":460,"o":1.47,"t":"2026-10-14T19:15:00Z","v":275832,"vw":1.453764},{"c":1.405,"h":1.4584,"l":1.3803,"n":769,"o":1.4584,"t":"2026-10-14T19:30:00Z","v":687462,"vw":1.412109},{"c":1.425,"h":1.44,"l":1.38,"n":1589,"o":1.405,"t":"2026-10-14T19:45:00Z","v":646643,"vw":1.398467},{"c":1.41,"h":1.41,"l":1.38,"n":50,"o":1.41,"t":"2026-10-14T20:00:00Z","v":79389,"vw":1.405768},{"c":1.4,"h":1.41,"l":1.4,"n":26,"o":1.41,"t":"2026-10-14T20:15:00Z","v":6294,"vw":1.401661},{"c":1.385,"h":1.4,"l":1.375,"n":68,"o":1.39,"t":"2026-10-14T20:30:00Z","v":55802,"vw":1.380143},{"c":1.4094,"h":1.4496,"l":1.39,"n":42,"o":1.39,"t":"2026-10-14T20:45:00Z","v":17152,"vw":1.415753},{"c":1.4,"h":1.4,"l":1.39,"n":28,"o":1.4,"t":"2026-10-14T21:00:00Z","v":11535,"vw":1.399163},{"c":1.41,"h":1.4297,"l":1.41,"n":2,"o":1.4297,"t":"2026-10-14T21:15:00Z","v":1300,"vw":1.414546},{"c":1.4026,"h":1.42,"l":1.4,"n":10,"o":1.42,"t":"2026-10-14T21:30:00Z","v":15830,"vw":1.402704},{"c":1.4,"h":1.42,"l":1.4,"n":7,"o":1.4,"t":"2026-10-14T21:45:00Z","v":23200,"vw":1.400086},{"c":1.4002,"h":1.41,"l":1.4,"n":6,"o":1.4,"t":"2026-10-14T22:00:00Z","v":11340,"vw":1.400396},{"c":1.3946,"h":1.43,"l":1.39,"n":23,"o":1.4,"t":"2026-10-14T22:15:00Z","v":25449,"vw":1.416077},{"c":1.4,"h":1.41,"l":1.39,"n":14,"o":1.39,"t":"2026-10-14T22:30:00Z","v":12070,"vw":1.393718},{"c":1.4,"h":1.4477,"l":1.4,"n":13,"o":1.4,"t":"2026-10-14T22:45:00Z","v":15002,"vw":1.415973},{"c":1.4199,"h":1.4199,"l":1.4,"n":4,"o":1.4007,"t":"2026-10-14T23:00:00Z","v":6750,"vw":1.402418},{"c":1.43,"h":1.43,"l":1.408,"n":5,"o":1.408,"t":"2026-10-14T23:15:00Z","v":2237,"vw":1.42756},{"c":1.44,"h":1.44,"l":1.4,"n":20,"o":1.43,"t":"2026-10-14T23:30:00Z","v":21209,"vw":1.402481},{"c":1.4099,"h":1.41,"l":1.4009,"n":5,"o":1.4009,"t":"2026-10-14T23:45:00Z","v":2450,"vw":1.409575},{"c":1.48,"h":1.5,"l":1.44,"n":46,"o":1.44,"t":"2026-10-15T08:00:00Z","v":4237,"vw":1.472042},{"c":1.4799,"h":1.48,"l":1.45,"n":16,"o":1.47,"t":"2026-10-15T08:15:00Z","v":10003,"vw":1.47813},{"c":1.47,"h":1.4765,"l":1.46,"n":16,"o":1.46,"t":"2026-10-15T08:30:00Z","v":7675,"vw":1.467266},{"c":1.47,"h":1.47,"l":1.47,"n":3,"o":1.47,"t":"2026-10-15T08:45:00Z","v":253,"vw":1.47},{"c":1.4784,"h":1.4784,"l":1.46,"n":19,"o":1.46,"t":"2026-10-15T09:00:00Z","v":3528,"vw":1.463841},{"c":1.47,"h":1.479,"l":1.47,"n":17,"o":1.479,"t":"2026-10-15T09:15:00Z","v":4942,"vw":1.470947},{"c":1.47,"h":1.47,"l":1.46,"n":4,"o":1.46,"t":"2026-10-15T09:30:00Z","v":554,"vw":1.464458},{"c":1.42,"h":1.46,"l":1.41,"n":18,"o":1.46,"t":"2026-10-15T09:45:00Z","v":19437,"vw":1.457155},{"c":1.45,"h":1.45,"l":1.45,"n":2,"o":1.45,"t":"2026-10-15T10:00:00Z","v":151,"vw":1.45},{"c":1.445,"h":1.445,"l":1.445,"n":2,"o":1.445,"t":"2026-10-15T10:15:00Z","v":352,"vw":1.445},{"c":1.424,"h":1.424,"l":1.424,"n":1,"o":1.424,"t":"2026-10-15T10:30:00Z","v":143,"vw":1.424},{"c":1.445,"h":1.445,"l":1.445,"n":1,"o":1.445,"t":"2026-10-15T10:45:00Z","v":128,"vw":1.445},{"c":1.45,"h":1.45,"l":1.4262,"n":77,"o":1.4262,"t":"2026-10-15T11:00:00Z","v":70788,"vw":1.445375},{"c":1.45,"h":1.4585,"l":1.45,"n":6,"o":1.4585,"t":"2026-10-15T11:15:00Z","v":2176,"vw":1.454527},{"c":1.4598,"h":1.46,"l":1.45,"n":33,"o":1.4598,"t":"2026-10-15T11:30:00Z","v":39911,"vw":1.457412},{"c":1.46,"h":1.46,"l":1.45,"n":33,"o":1.4585,"t":"2026-10-15T11:45:00Z","v":18707,"vw":1.455625},{"c":1.4595,"h":1.46,"l":1.44,"n":37,"o":1.4585,"t":"2026-10-15T12:00:00Z","v":34156,"vw":1.444331},{"c":1.5,"h":1.5,"l":1.45,"n":111,"o":1.4585,"t":"2026-10-15T12:15:00Z","v":139665,"vw":1.486444},{"c":1.48,"h":1.5,"l":1.45,"n":114,"o":1.4903,"t":"2026-10-15T12:30:00Z","v":103593,"vw":1.476631},{"c":1.46,"h":1.48,"l":1.4407,"n":88,"o":1.46,"t":"2026-10-15T12:45:00Z","v":94286,"vw":1.460371},{"c":1.4199,"h":1.46,"l":1.38,"n":200,"o":1.46,"t":"2026-10-15T13:00:00Z","v":159677,"vw":1.417023},{"c":1.35,"h":1.41,"l":1.29,"n":308,"o":1.41,"t":"2026-10-15T13:15:00Z","v":80529,"vw":1.370244},{"c":1.2897,"h":1.39,"l":1.24,"n":2411,"o":1.371,"t":"2026-10-15T13:30:00Z","v":1856180,"vw":1.310992},{"c":1.1795,"h":1.29,"l":1.095,"n":2399,"o":1.28,"t":"2026-10-15T13:45:00Z","v":2167479,"vw":1.167752},{"c":1.1895,"h":1.22,"l":1.155,"n":978,"o":1.1796,"t":"2026-10-15T14:00:00Z","v":647977,"vw":1.194268},{"c":1.1901,"h":1.2,"l":1.16,"n":706,"o":1.185,"t":"2026-10-15T14:15:00Z","v":431137,"vw":1.183351},{"c":1.28,"h":1.28,"l":1.175,"n":996,"o":1.19,"t":"2026-10-15T14:30:00Z","v":813087,"vw":1.235215},{"c":1.3301,"h":1.355,"l":1.275,"n":939,"o":1.275,"t":"2026-10-15T14:45:00Z","v":539715,"vw":1.327726},{"c":1.33,"h":1.345,"l":1.31,"n":577,"o":1.3301,"t":"2026-10-15T15:00:00Z","v":278552,"vw":1.325378},{"c":1.2599,"h":1.3253,"l":1.25,"n":614,"o":1.325,"t":"2026-10-15T15:15:00Z","v":508386,"vw":1.273217},{"c":1.28,"h":1.2995,"l":1.251,"n":344,"o":1.251,"t":"2026-10-15T15:30:00Z","v":149027,"vw":1.27629},{"c":1.28,"h":1.285,"l":1.26,"n":177,"o":1.2701,"t":"2026-10-15T15:45:00Z","v":60605,"vw":1.271057},{"c":1.295,"h":1.295,"l":1.265,"n":195,"o":1.29,"t":"2026-10-15T16:00:00Z","v":105584,"vw":1.277008},{"c":1.2864,"h":1.3,"l":1.285,"n":133,"o":1.295,"t":"2026-10-15T16:15:00Z","v":64739,"vw":1.293604},{"c":1.315,"h":1.32,"l":1.285,"n":102,"o":1.285,"t":"2026-10-15T16:30:00Z","v":41113,"vw":1.302734},{"c":1.3,"h":1.32,"l":1.29,"n":181,"o":1.32,"t":"2026-10-15T16:45:00Z","v":91613,"vw":1.297382},{"c":1.3199,"h":1.32,"l":1.295,"n":180,"o":1.2999,"t":"2026-10-15T17:00:00Z","v":59647,"vw":1.308829},{"c":1.315,"h":1.3299,"l":1.3001,"n":144,"o":1.3193,"t":"2026-10-15T17:15:00Z","v":30450,"vw":1.314972},{"c":1.3299,"h":1.33,"l":1.31,"n":145,"o":1.3153,"t":"2026-10-15T17:30:00Z","v":51164,"vw":1.323628},{"c":1.335,"h":1.34,"l":1.325,"n":174,"o":1.3261,"t":"2026-10-15T17:45:00Z","v":157401,"vw":1.334538},{"c":1.315,"h":1.34,"l":1.31,"n":129,"o":1.34,"t":"2026-10-15T18:00:00Z","v":82349,"vw":1.326815},{"c":1.325,"h":1.3299,"l":1.3145,"n":94,"o":1.315,"t":"2026-10-15T18:15:00Z","v":27164,"vw":1.322417},{"c":1.335,"h":1.34,"l":1.31,"n":199,"o":1.325927,"t":"2026-10-15T18:30:00Z","v":65198,"vw":1.325182},{"c":1.3399,"h":1.35,"l":1.33,"n":157,"o":1.34,"t":"2026-10-15T18:45:00Z","v":109451,"vw":1.340223},{"c":1.3491,"h":1.35,"l":1.325,"n":250,"o":1.33,"t":"2026-10-15T19:00:00Z","v":79745,"vw":1.33485},{"c":1.375,"h":1.39,"l":1.345,"n":327,"o":1.345,"t":"2026-10-15T19:15:00Z","v":236185,"vw":1.367883},{"c":1.3213,"h":1.3796,"l":1.32,"n":446,"o":1.375,"t":"2026-10-15T19:30:00Z","v":275812,"vw":1.351932},{"c":1.3,"h":1.34,"l":1.3,"n":690,"o":1.325,"t":"2026-10-15T19:45:00Z","v":379057,"vw":1.31527},{"c":1.3,"h":1.32,"l":1.2914,"n":22,"o":1.3,"t":"2026-10-15T20:00:00Z","v":63219,"vw":1.300038},{"c":1.3102,"h":1.3102,"l":1.3,"n":13,"o":1.31,"t":"2026-10-15T20:15:00Z","v":4541,"vw":1.302829},{"c":1.3139,"h":1.3139,"l":1.3,"n":5,"o":1.3,"t":"2026-10-15T20:30:00Z","v":1380,"vw":1.306137},{"c":1.32,"h":1.35,"l":1.3049,"n":6,"o":1.33,"t":"2026-10-15T20:45:00Z","v":8588,"vw":1.34082},{"c":1.29,"h":1.3,"l":1.29,"n":7,"o":1.3,"t":"2026-10-15T21:00:00Z","v":974,"vw":1.291184},{"c":1.29,"h":1.29,"l":1.29,"n":10,"o":1.29,"t":"2026-10-15T21:15:00Z","v":9579,"vw":1.29},{"c":1.3484,"h":1.35,"l":1.3301,"n":3,"o":1.3301,"t":"2026-10-15T21:30:00Z","v":557,"vw":1.345854},{"c":1.33,"h":1.33,"l":1.33,"n":1,"o":1.33,"t":"2026-10-15T21:45:00Z","v":7000,"vw":1.33},{"c":1.33,"h":1.33,"l":1.32,"n":13,"o":1.33,"t":"2026-10-15T22:00:00Z","v":9000,"vw":1.325529},{"c":1.34,"h":1.34,"l":1.33,"n":2,"o":1.33,"t":"2026-10-15T22:15:00Z","v":529,"vw":1.336616},{"c":1.34,"h":1.34,"l":1.34,"n":2,"o":1.34,"t":"2026-10-15T22:30:00Z","v":2548,"vw":1.34},{"c":1.3499,"h":1.3499,"l":1.33,"n":17,"o":1.33,"t":"2026-10-15T22:45:00Z","v":10046,"vw":1.331828},{"c":1.31,"h":1.312,"l":1.31,"n":8,"o":1.3119,"t":"2026-10-15T23:00:00Z","v":2703,"vw":1.310772},{"c":1.3102,"h":1.3102,"l":1.3102,"n":5,"o":1.3102,"t":"2026-10-15T23:15:00Z","v":206,"vw":1.3102},{"c":1.3423,"h":1.3423,"l":1.3,"n":16,"o":1.3,"t":"2026-10-15T23:30:00Z","v":3854,"vw":1.302314},{"c":1.32,"h":1.32,"l":1.3,"n":20,"o":1.3,"t":"2026-10-16T08:00:00Z","v":394,"vw":1.311271},{"c":1.3,"h":1.3,"l":1.3,"n":4,"o":1.3,"t":"2026-10-16T08:15:00Z","v":166,"vw":1.3},{"c":1.3297,"h":1.33,"l":1.3297,"n":3,"o":1.33,"t":"2026-10-16T08:45:00Z","v":5136,"vw":1.329982},{"c":1.32,"h":1.32,"l":1.32,"n":1,"o":1.32,"t":"2026-10-16T09:00:00Z","v":100,"vw":1.32},{"c":1.3,"h":1.32,"l":1.29,"n":29,"o":1.32,"t":"2026-10-16T09:15:00Z","v":2007,"vw":1.300528},{"c":1.32,"h":1.32,"l":1.32,"n":2,"o":1.32,"t":"2026-10-16T09:30:00Z","v":501,"vw":1.32},{"c":1.32,"h":1.32,"l":1.32,"n":1,"o":1.32,"t":"2026-10-16T09:45:00Z","v":260,"vw":1.32},{"c":1.32,"h":1.32,"l":1.32,"n":3,"o":1.32,"t":"2026-10-16T10:00:00Z","v":250,"vw":1.32},{"c":1.3,"h":1.3,"l":1.2702,"n":3,"o":1.2702,"t":"2026-10-16T10:15:00Z","v":1352,"vw":1.272847},{"c":1.29,"h":1.31,"l":1.29,"n":5,"o":1.305,"t":"2026-10-16T10:30:00Z","v":12314,"vw":1.293293},{"c":1.27,"h":1.3,"l":1.27,"n":19,"o":1.3,"t":"2026-10-16T11:00:00Z","v":15227,"vw":1.278947},{"c":1.27,"h":1.2836,"l":1.27,"n":15,"o":1.28,"t":"2026-10-16T11:15:00Z","v":13684,"vw":1.275445},{"c":1.28,"h":1.316,"l":1.274,"n":10,"o":1.274,"t":"2026-10-16T11:30:00Z","v":7064,"vw":1.307397},{"c":1.26,"h":1.28,"l":1.25,"n":73,"o":1.28,"t":"2026-10-16T11:45:00Z","v":96601,"vw":1.258559},{"c":1.25,"h":1.26,"l":1.2402,"n":51,"o":1.25,"t":"2026-10-16T12:00:00Z","v":18630,"vw":1.251694},{"c":1.3041,"h":1.31,"l":1.2599,"n":13,"o":1.26,"t":"2026-10-16T12:15:00Z","v":3527,"vw":1.293424},{"c":1.295,"h":1.3033,"l":1.28,"n":5,"o":1.3033,"t":"2026-10-16T12:30:00Z","v":1113,"vw":1.296122},{"c":1.28,"h":1.295,"l":1.28,"n":10,"o":1.295,"t":"2026-10-16T12:45:00Z","v":4718,"vw":1.281825},{"c":1.2519,"h":1.2803,"l":1.25,"n":19,"o":1.2803,"t":"2026-10-16T13:00:00Z","v":34276,"vw":1.258685},{"c":1.245,"h":1.26,"l":1.2401,"n":36,"o":1.26,"t":"2026-10-16T13:15:00Z","v":7427,"vw":1.252374},{"c":1.1999,"h":1.26,"l":1.18,"n":1467,"o":1.25,"t":"2026-10-16T13:30:00Z","v":847933,"vw":1.21183},{"c":1.155,"h":1.2,"l":1.15,"n":820,"o":1.195,"t":"2026-10-16T13:45:00Z","v":559764,"vw":1.168698},{"c":1.165,"h":1.17,"l":1.14,"n":596,"o":1.1509,"t":"2026-10-16T14:00:00Z","v":809715,"vw":1.153253},{"c":1.155,"h":1.17,"l":1.14,"n":373,"o":1.1694,"t":"2026-10-16T14:15:00Z","v":275276,"vw":1.15125},{"c":1.155,"h":1.16,"l":1.14,"n":296,"o":1.155,"t":"2026-10-16T14:30:00Z","v":205665,"vw":1.148848},{"c":1.175,"h":1.18,"l":1.15,"n":418,"o":1.1501,"t":"2026-10-16T14:45:00Z","v":263165,"vw":1.169951},{"c":1.15,"h":1.18,"l":1.13,"n":454,"o":1.175,"t":"2026-10-16T15:00:00Z","v":422658,"vw":1.151981},{"c":1.14,"h":1.16,"l":1.13,"n":336,"o":1.145,"t":"2026-10-16T15:15:00Z","v":236740,"vw":1.144283},{"c":1.14,"h":1.15,"l":1.14,"n":246,"o":1.145,"t":"2026-10-16T15:30:00Z","v":202821,"vw":1.146565},{"c":1.165,"h":1.17,"l":1.14,"n":322,"o":1.1414,"t":"2026-10-16T15:45:00Z","v":232648,"vw":1.151536},{"c":1.165,"h":1.18,"l":1.1602,"n":381,"o":1.165,"t":"2026-10-16T16:00:00Z","v":229087,"vw":1.170555},{"c":1.17,"h":1.18,"l":1.165,"n":255,"o":1.168,"t":"2026-10-16T16:15:00Z","v":70049,"vw":1.170462},{"c":1.165,"h":1.17,"l":1.16,"n":79,"o":1.17,"t":"2026-10-16T16:30:00Z","v":65530,"vw":1.163897},{"c":1.1695,"h":1.17,"l":1.16,"n":153,"o":1.165,"t":"2026-10-16T16:45:00Z","v":27585,"vw":1.165405},{"c":1.125,"h":1.17,"l":1.12,"n":239,"o":1.1605,"t":"2026-10-16T17:00:00Z","v":223584,"vw":1.137858},{"c":1.1104,"h":1.13,"l":1.11,"n":239,"o":1.1258,"t":"2026-10-16T17:15:00Z","v":198116,"vw":1.12044},{"c":1.1195,"h":1.125,"l":1.11,"n":160,"o":1.112,"t":"2026-10-16T17:30:00Z","v":72466,"vw":1.117002},{"c":1.115,"h":1.1391,"l":1.11,"n":323,"o":1.1195,"t":"2026-10-16T17:45:00Z","v":162157,"vw":1.120893},{"c":1.115,"h":1.12,"l":1.11,"n":99,"o":1.115,"t":"2026-10-16T18:00:00Z","v":40576,"vw":1.113859},{"c":1.1,"h":1.115,"l":1.1,"n":319,"o":1.115,"t":"2026-10-16T18:15:00Z","v":231462,"vw":1.103029},{"c":1.105,"h":1.11,"l":1.1,"n":172,"o":1.1001,"t":"2026-10-16T18:30:00Z","v":78957,"vw":1.105083},{"c":1.105,"h":1.11,"l":1.1,"n":176,"o":1.11,"t":"2026-10-16T18:45:00Z","v":127308,"vw":1.103598},{"c":1.115,"h":1.12,"l":1.0904,"n":290,"o":1.1019,"t":"2026-10-16T19:00:00Z","v":161409,"vw":1.102598},{"c":1.115,"h":1.12,"l":1.1,"n":259,"o":1.115,"t":"2026-10-16T19:15:00Z","v":167123,"vw":1.106592},{"c":1.12,"h":1.12,"l":1.105,"n":288,"o":1.1181,"t":"2026-10-16T19:30:00Z","v":205552,"vw":1.115049},{"c":1.135,"h":1.145,"l":1.11,"n":967,"o":1.1154,"t":"2026-10-16T19:45:00Z","v":368743,"vw":1.126937},{"c":1.1301,"h":1.1745,"l":1.13,"n":59,"o":1.14,"t":"2026-10-16T20:00:00Z","v":68277,"vw":1.131646},{"c":1.1468,"h":1.1469,"l":1.12,"n":19,"o":1.13,"t":"2026-10-16T20:15:00Z","v":26319,"vw":1.121325},{"c":1.13,"h":1.1493,"l":1.13,"n":12,"o":1.1493,"t":"2026-10-16T20:30:00Z","v":2730,"vw":1.140837},{"c":1.125,"h":1.13,"l":1.12,"n":14,"o":1.12,"t":"2026-10-16T20:45:00Z","v":27176,"vw":1.120144},{"c":1.12,"h":1.2,"l":1.11,"n":66,"o":1.12,"t":"2026-10-16T21:00:00Z","v":41644,"vw":1.125829},{"c":1.1269,"h":1.134,"l":1.12,"n":4,"o":1.12,"t":"2026-10-16T21:15:00Z","v":2750,"vw":1.128891},{"c":1.11,"h":1.12,"l":1.105,"n":17,"o":1.12,"t":"2026-10-16T21:30:00Z","v":8202,"vw":1.110341},{"c":1.1,"h":1.11,"l":1.1,"n":5,"o":1.11,"t":"2026-10-16T21:45:00Z","v":3159,"vw":1.107673},{"c":1.1,"h":1.1,"l":1.1,"n":11,"o":1.1,"t":"2026-10-16T22:00:00Z","v":4346,"vw":1.1},{"c":1.1,"h":1.1099,"l":1.1,"n":8,"o":1.1099,"t":"2026-10-16T22:15:00Z","v":14554,"vw":1.10041},{"c":1.09,"h":1.1,"l":1.09,"n":19,"o":1.09,"t":"2026-10-16T22:30:00Z","v":17016,"vw":1.092133},{"c":1.09,"h":1.13,"l":1.09,"n":9,"o":1.13,"t":"2026-10-16T23:00:00Z","v":4430,"vw":1.11074},{"c":1.1,"h":1.1,"l":1.1,"n":1,"o":1.1,"t":"2026-10-16T23:15:00Z","v":300,"vw":1.1},{"c":1.1,"h":1.1,"l":1.1,"n":2,"o":1.1,"t":"2026-10-16T23:30:00Z","v":500,"vw":1.1},{"c":1.106,"h":1.106,"l":1.1,"n":2,"o":1.1,"t":"2026-10-16T23:45:00Z","v":1000,"vw":1.103},{"c":1.14,"h":1.19,"l":1.12,"n":35,"o":1.12,"t":"2026-10-19T08:00:00Z","v":7571,"vw":1.127452},{"c":1.17,"h":1.2,"l":1.17,"n":14,"o":1.2,"t":"2026-10-19T08:15:00Z","v":1585,"vw":1.18996},{"c":1.16,"h":1.16,"l":1.135,"n":110,"o":1.16,"t":"2026-10-19T08:30:00Z","v":56232,"vw":1.15958},{"c":1.17,"h":1.17,"l":1.17,"n":2,"o":1.17,"t":"2026-10-19T08:45:00Z","v":2587,"vw":1.17},{"c":1.1798,"h":1.1798,"l":1.1498,"n":8,"o":1.15,"t":"2026-10-19T09:00:00Z","v":3307,"vw":1.154246},{"c":1.16,"h":1.16,"l":1.16,"n":1,"o":1.16,"t":"2026-10-19T09:15:00Z","v":400,"vw":1.16},{"c":1.142,"h":1.16,"l":1.142,"n":2,"o":1.16,"t":"2026-10-19T09:30:00Z","v":1409,"vw":1.144236},{"c":1.16,"h":1.16,"l":1.16,"n":2,"o":1.16,"t":"2026-10-19T09:45:00Z","v":272,"vw":1.16},{"c":1.16,"h":1.16,"l":1.16,"n":1,"o":1.16,"t":"2026-10-19T10:00:00Z","v":600,"vw":1.16},{"c":1.1416,"h":1.1416,"l":1.1416,"n":1,"o":1.1416,"t":"2026-10-19T10:30:00Z","v":211,"vw":1.1416},{"c":1.16,"h":1.16,"l":1.15,"n":4,"o":1.15,"t":"2026-10-19T10:45:00Z","v":1913,"vw":1.158237},{"c":1.1215,"h":1.1486,"l":1.1215,"n":28,"o":1.148,"t":"2026-10-19T11:00:00Z","v":11067,"vw":1.132948},{"c":1.12,"h":1.13,"l":1.12,"n":18,"o":1.13,"t":"2026-10-19T11:15:00Z","v":2188,"vw":1.122835},{"c":1.1525,"h":1.1597,"l":1.14,"n":22,"o":1.14,"t":"2026-10-19T11:30:00Z","v":25488,"vw":1.147705},{"c":1.1402,"h":1.149,"l":1.14,"n":8,"o":1.14,"t":"2026-10-19T11:45:00Z","v":1883,"vw":1.141331},{"c":1.15,"h":1.15,"l":1.14,"n":11,"o":1.1492,"t":"2026-10-19T12:00:00Z","v":8729,"vw":1.147773},{"c":1.15,"h":1.15,"l":1.1401,"n":11,"o":1.1401,"t":"2026-10-19T12:15:00Z","v":15423,"vw":1.149386},{"c":1.14,"h":1.1485,"l":1.14,"n":5,"o":1.14,"t":"2026-10-19T12:30:00Z","v":5726,"vw":1.145345},{"c":1.1204,"h":1.1497,"l":1.1204,"n":7,"o":1.14,"t":"2026-10-19T12:45:00Z","v":17676,"vw":1.137848},{"c":1.13,"h":1.13,"l":1.1205,"n":5,"o":1.1224,"t":"2026-10-19T13:00:00Z","v":2704,"vw":1.128892},{"c":1.1458,"h":1.15,"l":1.13,"n":11,"o":1.13,"t":"2026-10-19T13:15:00Z","v":12549,"vw":1.141448},{"c":1.0694,"h":1.14,"l":1.06,"n":557,"o":1.13,"t":"2026-10-19T13:30:00Z","v":465560,"vw":1.098773},{"c":1.035,"h":1.07,"l":1.03,"n":630,"o":1.065,"t":"2026-10-19T13:45:00Z","v":403428,"vw":1.049634},{"c":0.9833,"h":1.0399,"l":0.9806,"n":997,"o":1.035,"t":"2026-10-19T14:00:00Z","v":1208457,"vw":1.006366},{"c":0.9724,"h":0.9878,"l":0.9705,"n":797,"o":0.9807,"t":"2026-10-19T14:15:00Z","v":808550,"vw":0.976786},{"c":0.9617,"h":0.9766,"l":0.9607,"n":475,"o":0.9724,"t":"2026-10-19T14:30:00Z","v":462254,"vw":0.967332},{"c":0.963,"h":0.9778,"l":0.9608,"n":390,"o":0.9612,"t":"2026-10-19T14:45:00Z","v":258965,"vw":0.965023},{"c":0.9439,"h":0.9631,"l":0.9439,"n":655,"o":0.9631,"t":"2026-10-19T15:00:00Z","v":655465,"vw":0.950884},{"c":0.9396,"h":0.9472,"l":0.9372,"n":532,"o":0.944,"t":"2026-10-19T15:15:00Z","v":549955,"vw":0.940263},{"c":0.953,"h":0.9572,"l":0.9307,"n":436,"o":0.9394,"t":"2026-10-19T15:30:00Z","v":334224,"vw":0.941045},{"c":0.9538,"h":0.9553,"l":0.9444,"n":152,"o":0.95,"t":"2026-10-19T15:45:00Z","v":110317,"vw":0.950069},{"c":0.9543,"h":0.956,"l":0.935,"n":209,"o":0.9538,"t":"2026-10-19T16:00:00Z","v":179309,"vw":0.946855},{"c":0.9798,"h":0.98,"l":0.9501,"n":236,"o":0.9544,"t":"2026-10-19T16:15:00Z","v":161646,"vw":0.961805},{"c":0.9864,"h":0.9864,"l":0.9666,"n":341,"o":0.9776,"t":"2026-10-19T16:30:00Z","v":184146,"vw":0.975473},{"c":0.97,"h":0.986,"l":0.97,"n":232,"o":0.9842,"t":"2026-10-19T16:45:00Z","v":117067,"vw":0.979799},{"c":0.9702,"h":0.9798,"l":0.9689,"n":203,"o":0.9693,"t":"2026-10-19T17:00:00Z","v":107628,"vw":0.970186},{"c":0.9781,"h":0.9782,"l":0.97,"n":122,"o":0.9702,"t":"2026-10-19T17:15:00Z","v":26126,"vw":0.973569},{"c":0.9692,"h":0.9781,"l":0.9663,"n":130,"o":0.9781,"t":"2026-10-19T17:30:00Z","v":52494,"vw":0.972152},{"c":0.9799,"h":0.9826,"l":0.9609,"n":393,"o":0.9691,"t":"2026-10-19T17:45:00Z","v":210050,"vw":0.975323},{"c":0.9781,"h":0.9806,"l":0.9701,"n":114,"o":0.9798,"t":"2026-10-19T18:00:00Z","v":59484,"vw":0.976763},{"c":0.9747,"h":0.98,"l":0.972,"n":308,"o":0.9771,"t":"2026-10-19T18:15:00Z","v":96299,"vw":0.975286},{"c":0.9777,"h":0.98,"l":0.9727,"n":105,"o":0.9751,"t":"2026-10-19T18:30:00Z","v":27524,"vw":0.975544},{"c":0.9658,"h":0.9848,"l":0.9626,"n":161,"o":0.9809,"t":"2026-10-19T18:45:00Z","v":64608,"vw":0.976084},{"c":0.9549,"h":0.97,"l":0.954,"n":347,"o":0.97,"t":"2026-10-19T19:00:00Z","v":228722,"vw":0.960575},{"c":0.9353,"h":0.9576,"l":0.9353,"n":616,"o":0.9549,"t":"2026-10-19T19:15:00Z","v":482551,"vw":0.946863},{"c":0.947,"h":0.9509,"l":0.93,"n":315,"o":0.9369,"t":"2026-10-19T19:30:00Z","v":481780,"vw":0.936247},{"c":0.9169,"h":0.9481,"l":0.9165,"n":532,"o":0.947,"t":"2026-10-19T19:45:00Z","v":425855,"vw":0.929005},{"c":0.9598,"h":0.9599,"l":0.9151,"n":20,"o":0.9165,"t":"2026-10-19T20:00:00Z","v":69155,"vw":0.92595},{"c":0.9458,"h":0.9589,"l":0.9449,"n":6,"o":0.9449,"t":"2026-10-19T20:15:00Z","v":1400,"vw":0.951028},{"c":0.94,"h":0.9401,"l":0.94,"n":2,"o":0.9401,"t":"2026-10-19T20:30:00Z","v":1000,"vw":0.94006},{"c":0.94,"h":0.945,"l":0.94,"n":8,"o":0.945,"t":"2026-10-19T20:45:00Z","v":525,"vw":0.943611},{"c":0.9553,"h":0.9553,"l":0.9303,"n":2,"o":0.9303,"t":"2026-10-19T21:00:00Z","v":343,"vw":0.941233},{"c":0.9399,"h":0.9599,"l":0.9328,"n":16,"o":0.9328,"t":"2026-10-19T21:15:00Z","v":4879,"vw":0.93936},{"c":0.955,"h":0.9593,"l":0.9405,"n":12,"o":0.9406,"t":"2026-10-19T21:30:00Z","v":3190,"vw":0.946987},{"c":0.94,"h":0.94,"l":0.94,"n":1,"o":0.94,"t":"2026-10-19T22:00:00Z","v":350,"vw":0.94},{"c":0.9403,"h":0.96,"l":0.9401,"n":21,"o":0.96,"t":"2026-10-19T22:30:00Z","v":4874,"vw":0.945097},{"c":0.94,"h":0.94,"l":0.94,"n":5,"o":0.94,"t":"2026-10-19T22:45:00Z","v":341,"vw":0.94},{"c":0.94,"h":0.94,"l":0.94,"n":1,"o":0.94,"t":"2026-10-19T23:15:00Z","v":215,"vw":0.94},{"c":0.9553,"h":0.9553,"l":0.9553,"n":1,"o":0.9553,"t":"2026-10-19T23:30:00Z","v":100,"vw":0.9553},{"c":0.946,"h":0.946,"l":0.946,"n":1,"o":0.946,"t":"2026-10-19T23:45:00Z","v":500,"vw":0.946},{"c":0.9,"h":0.9575,"l":0.8999,"n":39,"o":0.9575,"t":"2026-10-20T08:00:00Z","v":22069,"vw":0.902645},{"c":0.9,"h":0.9,"l":0.9,"n":1,"o":0.9,"t":"2026-10-20T08:15:00Z","v":185,"vw":0.9},{"c":0.9619,"h":0.9619,"l":0.9619,"n":1,"o":0.9619,"t":"2026-10-20T10:45:00Z","v":1335,"vw":0.9619},{"c":0.962,"h":0.962,"l":0.9619,"n":9,"o":0.962,"t":"2026-10-20T11:00:00Z","v":2615,"vw":0.961965},{"c":0.96,"h":0.96,"l":0.9411,"n":2,"o":0.9411,"t":"2026-10-20T11:15:00Z","v":520,"vw":0.955493},{"c":0.9426,"h":0.9427,"l":0.9426,"n":3,"o":0.9427,"t":"2026-10-20T11:30:00Z","v":898,"vw":0.942687},{"c":0.95,"h":0.9521,"l":0.9114,"n":11,"o":0.9426,"t":"2026-10-20T11:45:00Z","v":4836,"vw":0.924433},{"c":0.9557,"h":0.9595,"l":0.9101,"n":21,"o":0.93,"t":"2026-10-20T12:00:00Z","v":10170,"vw":0.94459},{"c":0.92,"h":0.9203,"l":0.92,"n":4,"o":0.9203,"t":"2026-10-20T12:15:00Z","v":1117,"vw":0.920085},{"c":0.9101,"h":0.9399,"l":0.91,"n":55,"o":0.9399,"t":"2026-10-20T12:30:00Z","v":68623,"vw":0.911303},{"c":0.9198,"h":0.9199,"l":0.91,"n":15,"o":0.911,"t":"2026-10-20T12:45:00Z","v":8588,"vw":0.917723},{"c":0.9181,"h":0.9197,"l":0.91,"n":6,"o":0.9197,"t":"2026-10-20T13:00:00Z","v":34253,"vw":0.911462},{"c":0.9588,"h":0.9588,"l":0.91,"n":30,"o":0.917,"t":"2026-10-20T13:15:00Z","v":45759,"vw":0.914483},{"c":0.9031,"h":0.938,"l":0.9,"n":575,"o":0.93,"t":"2026-10-20T13:30:00Z","v":542903,"vw":0.910422},{"c":0.9119,"h":0.92,"l":0.9,"n":352,"o":0.903,"t":"2026-10-20T13:45:00Z","v":350838,"vw":0.912959},{"c":0.9173,"h":0.9186,"l":0.9089,"n":214,"o":0.9096,"t":"2026-10-20T14:00:00Z","v":120057,"vw":0.913267},{"c":0.9478,"h":0.9498,"l":0.9132,"n":640,"o":0.917,"t":"2026-10-20T14:15:00Z","v":283911,"vw":0.93303},{"c":0.9499,"h":0.9557,"l":0.93,"n":277,"o":0.9454,"t":"2026-10-20T14:30:00Z","v":244122,"vw":0.944479},{"c":0.9555,"h":0.962,"l":0.9438,"n":224,"o":0.9499,"t":"2026-10-20T14:45:00Z","v":145619,"vw":0.952527},{"c":0.9645,"h":0.9861,"l":0.9527,"n":418,"o":0.9554,"t":"2026-10-20T15:00:00Z","v":555372,"vw":0.969978},{"c":0.9639,"h":0.9688,"l":0.9612,"n":118,"o":0.9644,"t":"2026-10-20T15:15:00Z","v":103630,"vw":0.965871},{"c":0.9599,"h":0.9708,"l":0.9514,"n":254,"o":0.9631,"t":"2026-10-20T15:30:00Z","v":134760,"vw":0.961816},{"c":0.9588,"h":0.9598,"l":0.95,"n":122,"o":0.9579,"t":"2026-10-20T15:45:00Z","v":79801,"vw":0.955236},{"c":0.9518,"h":0.959,"l":0.9486,"n":150,"o":0.9562,"t":"2026-10-20T16:00:00Z","v":108007,"vw":0.955445},{"c":0.955,"h":0.955,"l":0.9492,"n":152,"o":0.9544,"t":"2026-10-20T16:15:00Z","v":65746,"vw":0.952388},{"c":0.9591,"h":0.965,"l":0.9541,"n":112,"o":0.9587,"t":"2026-10-20T16:30:00Z","v":58940,"vw":0.961698},{"c":0.9501,"h":0.9601,"l":0.95,"n":85,"o":0.9572,"t":"2026-10-20T16:45:00Z","v":54674,"vw":0.953173},{"c":0.9582,"h":0.9627,"l":0.947,"n":129,"o":0.9501,"t":"2026-10-20T17:00:00Z","v":81768,"vw":0.952911},{"c":0.958,"h":0.9627,"l":0.955,"n":17,"o":0.9583,"t":"2026-10-20T17:15:00Z","v":16181,"vw":0.957349},{"c":0.9584,"h":0.9608,"l":0.9552,"n":107,"o":0.9579,"t":"2026-10-20T17:30:00Z","v":35441,"vw":0.957959},{"c":0.9628,"h":0.964,"l":0.9552,"n":154,"o":0.9568,"t":"2026-10-20T17:45:00Z","v":60663,"vw":0.962094},{"c":0.9567,"h":0.9638,"l":0.9562,"n":133,"o":0.9638,"t":"2026-10-20T18:00:00Z","v":37097,"vw":0.959663},{"c":0.9448,"h":0.962,"l":0.9443,"n":154,"o":0.9594,"t":"2026-10-20T18:15:00Z","v":92175,"vw":0.954554},{"c":0.9475,"h":0.949,"l":0.9448,"n":118,"o":0.9448,"t":"2026-10-20T18:30:00Z","v":35977,"vw":0.94602},{"c":0.9508,"h":0.9541,"l":0.943,"n":84,"o":0.9437,"t":"2026-10-20T18:45:00Z","v":20792,"vw":0.946106},{"c":0.94,"h":0.9565,"l":0.937,"n":300,"o":0.9542,"t":"2026-10-20T19:00:00Z","v":136756,"vw":0.944577},{"c":0.9452,"h":0.9452,"l":0.932,"n":169,"o":0.9371,"t":"2026-10-20T19:15:00Z","v":94818,"vw":0.935918},{"c":0.9539,"h":0.96,"l":0.9413,"n":168,"o":0.9447,"t":"2026-10-20T19:30:00Z","v":111969,"vw":0.952564},{"c":0.9463,"h":0.966,"l":0.9463,"n":351,"o":0.9587,"t":"2026-10-20T19:45:00Z","v":191080,"vw":0.959289},{"c":0.9581,"h":0.9605,"l":0.9413,"n":17,"o":0.9605,"t":"2026-10-20T20:00:00Z","v":30624,"vw":0.960302},{"c":0.9581,"h":0.9581,"l":0.9401,"n":9,"o":0.95,"t":"2026-10-20T20:15:00Z","v":4869,"vw":0.953112},{"c":0.9444,"h":0.9445,"l":0.9444,"n":2,"o":0.9445,"t":"2026-10-20T20:30:00Z","v":558,"vw":0.944457},{"c":0.9632,"h":0.9632,"l":0.9632,"n":2,"o":0.9632,"t":"2026-10-20T20:45:00Z","v":400,"vw":0.9632},{"c":0.95,"h":0.9667,"l":0.9444,"n":7,"o":0.9444,"t":"2026-10-20T21:00:00Z","v":2914,"vw":0.949263},{"c":0.9666,"h":0.9666,"l":0.9666,"n":10,"o":0.9666,"t":"2026-10-20T21:15:00Z","v":2567,"vw":0.9666},{"c":0.9641,"h":0.9641,"l":0.9641,"n":1,"o":0.9641,"t":"2026-10-20T21:30:00Z","v":5000,"vw":0.9641},{"c":0.9641,"h":0.9667,"l":0.9641,"n":3,"o":0.9667,"t":"2026-10-20T21:45:00Z","v":1000,"vw":0.96559},{"c":0.9667,"h":0.9667,"l":0.9667,"n":3,"o":0.9667,"t":"2026-10-20T22:15:00Z","v":15300,"vw":0.9667},{"c":0.972,"h":0.99,"l":0.97,"n":18,"o":0.9701,"t":"2026-10-20T22:30:00Z","v":9597,"vw":0.97443},{"c":0.9883,"h":0.99,"l":0.9794,"n":9,"o":0.99,"t":"2026-10-20T22:45:00Z","v":2642,"vw":0.986673},{"c":0.9888,"h":0.99,"l":0.9794,"n":6,"o":0.9794,"t":"2026-10-20T23:00:00Z","v":8820,"vw":0.982729},{"c":0.9983,"h":0.9983,"l":0.985,"n":14,"o":0.9892,"t":"2026-10-20T23:15:00Z","v":33042,"vw":0.993048},{"c":0.9961,"h":0.9961,"l":0.9961,"n":1,"o":0.9961,"t":"2026-10-20T23:30:00Z","v":725,"vw":0.9961},{"c":0.985,"h":0.9972,"l":0.985,"n":9,"o":0.985,"t":"2026-10-20T23:45:00Z","v":7640,"vw":0.985271},{"c":0.9948,"h":0.9948,"l":0.9948,"n":2,"o":0.9948,"t":"2026-10-21T08:00:00Z","v":2591,"vw":0.9948},{"c":0.9507,"h":0.9507,"l":0.9507,"n":3,"o":0.9507,"t":"2026-10-21T08:15:00Z","v":406,"vw":0.9507},{"c":0.9565,"h":0.9573,"l":0.9565,"n":5,"o":0.9573,"t":"2026-10-21T08:30:00Z","v":1179,"vw":0.95716},{"c":0.9573,"h":0.9573,"l":0.9573,"n":1,"o":0.9573,"t":"2026-10-21T09:00:00Z","v":400,"vw":0.9573},{"c":0.9799,"h":0.9799,"l":0.9799,"n":2,"o":0.9799,"t":"2026-10-21T09:15:00Z","v":508,"vw":0.9799},{"c":0.9799,"h":0.98,"l":0.9799,"n":4,"o":0.9799,"t":"2026-10-21T09:30:00Z","v":2796,"vw":0.979935},{"c":0.9799,"h":0.98,"l":0.9799,"n":3,"o":0.98,"t":"2026-10-21T09:45:00Z","v":517,"vw":0.979941},{"c":0.9636,"h":0.9797,"l":0.9636,"n":3,"o":0.9751,"t":"2026-10-21T10:00:00Z","v":2686,"vw":0.976424},{"c":0.9636,"h":0.9636,"l":0.9636,"n":2,"o":0.9636,"t":"2026-10-21T10:30:00Z","v":1248,"vw":0.9636},{"c":0.9583,"h":0.9951,"l":0.9583,"n":19,"o":0.98,"t":"2026-10-21T11:00:00Z","v":17815,"vw":0.988405},{"c":0.9621,"h":0.9649,"l":0.9575,"n":16,"o":0.9649,"t":"2026-10-21T11:15:00Z","v":19301,"vw":0.964168},{"c":0.965,"h":0.965,"l":0.9649,"n":4,"o":0.9649,"t":"2026-10-21T11:30:00Z","v":332,"vw":0.964947},{"c":0.9892,"h":0.9892,"l":0.9695,"n":17,"o":0.9695,"t":"2026-10-21T11:45:00Z","v":14610,"vw":0.977777},{"c":0.9928,"h":0.9951,"l":0.9906,"n":17,"o":0.9906,"t":"2026-10-21T12:00:00Z","v":19884,"vw":0.993381},{"c":0.9946,"h":0.9947,"l":0.989,"n":11,"o":0.9938,"t":"2026-10-21T12:15:00Z","v":11256,"vw":0.994413},{"c":0.9947,"h":0.9947,"l":0.985,"n":15,"o":0.9947,"t":"2026-10-21T12:30:00Z","v":7159,"vw":0.993642},{"c":0.985,"h":0.9927,"l":0.985,"n":19,"o":0.9926,"t":"2026-10-21T12:45:00Z","v":5721,"vw":0.987527},{"c":0.97,"h":0.97,"l":0.9699,"n":60,"o":0.97,"t":"2026-10-21T13:00:00Z","v":17574,"vw":0.969976},{"c":0.9894,"h":0.9894,"l":0.97,"n":5,"o":0.9894,"t":"2026-10-21T13:15:00Z","v":7579,"vw":0.984692},{"c":1.016,"h":1.04,"l":0.99,"n":856,"o":0.9982,"t":"2026-10-21T13:30:00Z","v":948824,"vw":1.017297},{"c":1.02,"h":1.0599,"l":1.01,"n":745,"o":1.015,"t":"2026-10-21T13:45:00Z","v":956543,"vw":1.037757},{"c":1.0776,"h":1.08,"l":1,"n":624,"o":1.015,"t":"2026-10-21T14:00:00Z","v":721890,"vw":1.035871},{"c":1.1695,"h":1.2,"l":1.075,"n":3724,"o":1.078,"t":"2026-10-21T14:15:00Z","v":1782404,"vw":1.142279},{"c":1.1675,"h":1.17,"l":1.13,"n":1661,"o":1.165,"t":"2026-10-21T14:30:00Z","v":797726,"vw":1.150364},{"c":1.19,"h":1.19,"l":1.15,"n":1836,"o":1.17,"t":"2026-10-21T14:45:00Z","v":876532,"vw":1.16966},{"c":1.2005,"h":1.22,"l":1.18,"n":1397,"o":1.185,"t":"2026-10-21T15:00:00Z","v":649553,"vw":1.200401},{"c":1.22,"h":1.25,"l":1.205,"n":1650,"o":1.205,"t":"2026-10-21T15:15:00Z","v":890429,"vw":1.228059},{"c":1.24,"h":1.24,"l":1.22,"n":984,"o":1.2205,"t":"2026-10-21T15:30:00Z","v":393169,"vw":1.2354},{"c":1.23,"h":1.245,"l":1.22,"n":1372,"o":1.2304,"t":"2026-10-21T15:45:00Z","v":567491,"vw":1.232335},{"c":1.2299,"h":1.2395,"l":1.21,"n":1028,"o":1.225,"t":"2026-10-21T16:00:00Z","v":504476,"vw":1.223068},{"c":1.235,"h":1.24,"l":1.22,"n":401,"o":1.2205,"t":"2026-10-21T16:15:00Z","v":201980,"vw":1.228054},{"c":1.2805,"h":1.31,"l":1.2302,"n":2018,"o":1.2368,"t":"2026-10-21T16:30:00Z","v":1233697,"vw":1.272527},{"c":1.265,"h":1.29,"l":1.26,"n":1040,"o":1.2705,"t":"2026-10-21T16:45:00Z","v":525254,"vw":1.269551},{"c":1.2413,"h":1.2799,"l":1.24,"n":950,"o":1.2642,"t":"2026-10-21T17:00:00Z","v":335193,"vw":1.257637},{"c":1.255,"h":1.26,"l":1.24,"n":554,"o":1.2499,"t":"2026-10-21T17:15:00Z","v":303403,"vw":1.250968},{"c":1.25,"h":1.26,"l":1.24,"n":724,"o":1.2505,"t":"2026-10-21T17:30:00Z","v":248679,"vw":1.25124},{"c":1.24,"h":1.255,"l":1.24,"n":268,"o":1.255,"t":"2026-10-21T17:45:00Z","v":140871,"vw":1.24703}],"expiry":"2026-10-23","expirations":["2026-10-23","2026-10-30","2026-11-06","2026-11-13","2026-11-20","2026-11-27","2026-12-18"],"surface":{"curve":{"call":[{"delta":0.1,"premium":0.275,"strike":3.267194980817549,"iv":8,"gamma":0.23177460558164314,"theta":-0.03129439266531792,"vega":0.0001634437268200411,"rho":0.0000054730573062841136,"breakevenPct":185.43069950181697},{"delta":0.15,"premium":0.18732818476679547,"strike":2.4739691086007727,"iv":6.120354109970259,"gamma":0.5708390824777739,"theta":-0.02968033184074222,"vega":0.00021645849542917394,"rho":0.000008790523543805674,"breakevenPct":114.44780768473552},{"delta":0.2,"premium":0.028549841421881328,"strike":1.5070996828437626,"iv":2.7162149382177656,"gamma":1.1142559073217597,"theta":-0.01721835812697351,"vega":0.00026265189984972303,"rho":0.00001267528033724299,"breakevenPct":23.742910899729555},{"delta":0.25,"premium":0.13709478323623148,"strike":1.724189566472463,"iv":5.043371655826006,"gamma":0.8313881021695075,"theta":-0.03770401610556387,"vega":0.0002935704328648878,"rho":0.000014030583214895268,"breakevenPct":49.982622861296875},{"delta":0.3,"premium":0.2456397250505816,"strike":1.9412794501011632,"iv":7.370528373434247,"gamma":0.5485202970172556,"theta":-0.05818967408415423,"vega":0.00032448896588005264,"rho":0.000015385886092547548,"breakevenPct":76.22233482286418},{"delta":0.35,"premium":0.2769099504856566,"strike":1.9236019805737368,"iv":7.72915257795126,"gamma":0.48843027759229674,"theta":-0.06106566782252166,"vega":0.00032804602099104427,"rho":0.000017529415494392457,"breakevenPct":77.31764150357719},{"delta":0.4,"premium":0.2795280768545849,"strike":1.8188769258166033,"iv":7.357879718813084,"gamma":0.5109423237002126,"theta":-0.057412309296999475,"vega":0.0003214579236868688,"rho":0.000019965205360150098,"breakevenPct":69.08984711290798},{"delta":0.45,"premium":0.28214620322351325,"strike":1.71415187105947,"iv":6.986606859674908,"gamma":0.5334543698081285,"theta":-0.0537589507714773,"vega":0.00031486982638269335,"rho":0.000022400995225907737,"breakevenPct":60.86205272223877},{"delta":0.5,"premium":0.2847643295924416,"strike":1.6094268163023369,"iv":6.615334000536732,"gamma":0.5559664159160445,"theta":-0.05010559224595512,"vega":0.0003082817290785179,"rho":0.000024836785091665375,"breakevenPct":52.634258331569555},{"delta":0.55,"premium":0.2873824559613699,"strike":1.5047017615452034,"iv":6.244061141398555,"gamma":0.5784784620239604,"theta":-0.046452233720432945,"vega":0.00030169363177434244,"rho":0.00002727257495742302,"breakevenPct":44.40646394090033},{"delta":0.6,"premium":0.29000058233029824,"strike":1.3999767067880702,"iv":5.87278828226038,"gamma":0.6009905081318763,"theta":-0.04279887519491077,"vega":0.000295105534470167,"rho":0.00002970836482318066,"breakevenPct":36.17866955023113},{"delta":0.65,"premium":0.29261870869922657,"strike":1.2952516520309367,"iv":5.501515423122203,"gamma":0.6235025542397922,"theta":-0.03914551666938859,"vega":0.0002885174371659916,"rho":0.000032144154688938304,"breakevenPct":27.95087515956191},{"delta":0.7,"premium":0.2952368350681549,"strike":1.1905265972738035,"iv":5.130242563984028,"gamma":0.6460146003477081,"theta":-0.035492158143866415,"vega":0.00028192933986181614,"rho":0.00003457994455469594,"breakevenPct":19.723080768892707},{"delta":0.75,"premium":0.29785496143708323,"strike":1.0858015425166703,"iv":4.7589697048458515,"gamma":0.668526646455624,"theta":-0.03183879961834424,"vega":0.00027534124255764066,"rho":0.00003701573442045358,"breakevenPct":11.495286378223483},{"delta":0.8,"premium":0.3224170081215484,"strike":0.9750922131982795,"iv":4.598109314478983,"gamma":0.6573527649062166,"theta":-0.027930748427803204,"vega":0.0002594715823421149,"rho":0.00003837006621071562,"breakevenPct":4.5535230717024895},{"delta":0.85,"premium":0.44647550070943365,"strike":0.8372494436561848,"iv":5.39128505418714,"gamma":0.4934427254292597,"theta":-0.02286788922653933,"vega":0.00020151816914036852,"rho":0.00003482093347147971,"breakevenPct":3.4427835911054316},{"delta":0.9,"premium":0.5705339932973191,"strike":0.6994066741140899,"iv":6.1844607938952985,"gamma":0.32953268595230245,"theta":-0.01780503002527544,"vega":0.000143564755938622,"rho":0.00003127180073224378,"breakevenPct":2.332044110508372}],"put":[{"delta":0.15,"premium":0.026507546222845364,"strike":1.0016297797003733,"iv":3.1023661439030685,"gamma":0.7986168526539302,"theta":-0.01619505612275764,"vega":0.0002183136172202699,"rho":-0.000012179859218427213,"breakevenPct":21.424477560231434},{"delta":0.2,"premium":0.11257787161651342,"strike":1.0946787801259605,"iv":3.5588300142131866,"gamma":0.7681765683882468,"theta":-0.020625432994193147,"vega":0.00022898870721874126,"rho":-0.000020245422831756106,"breakevenPct":20.86213468900508},{"delta":0.25,"premium":0.19864819701018144,"strike":1.1877277805515476,"iv":4.015293884523305,"gamma":0.7377362841225633,"theta":-0.025055809865628654,"vega":0.0002396637972172126,"rho":-0.000028310986445084998,"breakevenPct":20.29979181777873},{"delta":0.3,"premium":0.2847185224038495,"strike":1.2807767809771344,"iv":4.471757754833423,"gamma":0.7072959998568799,"theta":-0.029486186737064157,"vega":0.00025033888721568396,"rho":-0.00003637655005841389,"breakevenPct":19.737448946552377},{"delta":0.35,"premium":0.3707888477975175,"strike":1.3738257814027217,"iv":4.928221625143541,"gamma":0.6768557155911964,"theta":-0.033916563608499664,"vega":0.00026101397721415534,"rho":-0.00004444211367174278,"breakevenPct":19.175106075326024},{"delta":0.4,"premium":0.45685917319118563,"strike":1.4668747818283088,"iv":5.38468549545366,"gamma":0.6464154313255129,"theta":-0.03834694047993518,"vega":0.00027168906721262667,"rho":-0.00005250767728507168,"breakevenPct":18.61276320409967},{"delta":0.45,"premium":0.5429294985848536,"strike":1.5599237822538958,"iv":5.841149365763778,"gamma":0.6159751470598295,"theta":-0.042777317351370685,"vega":0.00028236415721109804,"rho":-0.00006057324089840057,"breakevenPct":18.05042033287332},{"delta":0.5,"premium":0.6289998239785216,"strike":1.6529727826794829,"iv":6.297613236073897,"gamma":0.585534862794146,"theta":-0.04720769422280619,"vega":0.00029303924720956937,"rho":-0.00006863880451172947,"breakevenPct":17.488077461646967},{"delta":0.55,"premium":0.7150701493721897,"strike":1.74602178310507,"iv":6.754077106384015,"gamma":0.5550945785284626,"theta":-0.05163807109424169,"vega":0.00030371433720804075,"rho":-0.00007670436812505835,"breakevenPct":16.925734590420614},{"delta":0.6,"premium":0.8011404747658576,"strike":1.8390707835306568,"iv":7.210540976694133,"gamma":0.5246542942627792,"theta":-0.0560684479656772,"vega":0.0003143894272065121,"rho":-0.00008476993173838724,"breakevenPct":16.36339171919426},{"delta":0.65,"premium":0.8872108001595257,"strike":1.932119783956244,"iv":7.667004847004252,"gamma":0.49421400999709564,"theta":-0.060498824837112705,"vega":0.00032506451720498345,"rho":-0.00009283549535171615,"breakevenPct":15.801048847967909},{"delta":0.7,"premium":0.7969446027464935,"strike":1.8822650790357642,"iv":6.87400470583051,"gamma":0.6115919155775603,"theta":-0.054166608644622485,"vega":0.0003256474619448831,"rho":-0.0000919705167780706,"breakevenPct":12.544683618914531},{"delta":0.75,"premium":0.4198397269705898,"strike":1.6019912569962467,"iv":3.7058041468748124,"gamma":0.9937990237816972,"theta":-0.025832741056899332,"vega":0.0002979431867602679,"rho":-0.00007645337165691436,"breakevenPct":4.742020142976898},{"delta":0.8,"premium":1.404013902914539,"strike":2.439586300352799,"iv":7.711107201886255,"gamma":0.4107212049779919,"theta":-0.0481665862445506,"vega":0.000262530981459428,"rho":-0.00012897464404659214,"breakevenPct":16.5533926318888},{"delta":0.85,"premium":1.7469064821810476,"strike":2.8198899790365264,"iv":8,"gamma":0.3070439234871175,"theta":-0.041457316184369396,"vega":0.00021652244009322437,"rho":-0.0001533820972751985,"breakevenPct":13.538799608744647},{"delta":0.9,"premium":2.1538352317766716,"strike":3.2671949808175493,"iv":8,"gamma":0.2317746055816431,"theta":-0.031294392665317916,"vega":0.00016344372682004107,"rho":-0.00018152793409885603,"breakevenPct":10.285274049889008}]},"raw":{"call":[{"delta":0.1,"premium":0.275,"strike":3.267194980817549,"iv":8,"gamma":0.23177460558164314,"theta":-0.03129439266531792,"vega":0.0001634437268200411,"rho":0.0000054730573062841136,"breakevenPct":185.43069950181697},{"delta":0.15,"premium":0.18732818476679547,"strike":2.4739691086007727,"iv":6.120354109970259,"gamma":0.5708390824777739,"theta":-0.02968033184074222,"vega":0.00021645849542917394,"rho":0.000008790523543805674,"breakevenPct":114.44780768473552},{"delta":0.2,"premium":0.028549841421881328,"strike":1.5070996828437626,"iv":2.7162149382177656,"gamma":1.1142559073217597,"theta":-0.01721835812697351,"vega":0.00026265189984972303,"rho":0.00001267528033724299,"breakevenPct":23.742910899729555},{"delta":0.25,"premium":0.13709478323623148,"strike":1.724189566472463,"iv":5.043371655826006,"gamma":0.8313881021695075,"theta":-0.03770401610556387,"vega":0.0002935704328648878,"rho":0.000014030583214895268,"breakevenPct":49.982622861296875},{"delta":0.3,"premium":0.2456397250505816,"strike":1.9412794501011632,"iv":7.370528373434247,"gamma":0.5485202970172556,"theta":-0.05818967408415423,"vega":0.00032448896588005264,"rho":0.000015385886092547548,"breakevenPct":76.22233482286418},{"delta":0.35,"premium":0.2769099504856566,"strike":1.9236019805737368,"iv":7.72915257795126,"gamma":0.48843027759229674,"theta":-0.06106566782252166,"vega":0.00032804602099104427,"rho":0.000017529415494392457,"breakevenPct":77.31764150357719},{"delta":0.4,"premium":0.2795280768545849,"strike":1.8188769258166033,"iv":7.357879718813084,"gamma":0.5109423237002126,"theta":-0.057412309296999475,"vega":0.0003214579236868688,"rho":0.000019965205360150098,"breakevenPct":69.08984711290798},{"delta":0.45,"premium":0.28214620322351325,"strike":1.71415187105947,"iv":6.986606859674908,"gamma":0.5334543698081285,"theta":-0.0537589507714773,"vega":0.00031486982638269335,"rho":0.000022400995225907737,"breakevenPct":60.86205272223877},{"delta":0.5,"premium":0.2847643295924416,"strike":1.6094268163023369,"iv":6.615334000536732,"gamma":0.5559664159160445,"theta":-0.05010559224595512,"vega":0.0003082817290785179,"rho":0.000024836785091665375,"breakevenPct":52.634258331569555},{"delta":0.55,"premium":0.2873824559613699,"strike":1.5047017615452034,"iv":6.244061141398555,"gamma":0.5784784620239604,"theta":-0.046452233720432945,"vega":0.00030169363177434244,"rho":0.00002727257495742302,"breakevenPct":44.40646394090033},{"delta":0.6,"premium":0.29000058233029824,"strike":1.3999767067880702,"iv":5.87278828226038,"gamma":0.6009905081318763,"theta":-0.04279887519491077,"vega":0.000295105534470167,"rho":0.00002970836482318066,"breakevenPct":36.17866955023113},{"delta":0.65,"premium":0.29261870869922657,"strike":1.2952516520309367,"iv":5.501515423122203,"gamma":0.6235025542397922,"theta":-0.03914551666938859,"vega":0.0002885174371659916,"rho":0.000032144154688938304,"breakevenPct":27.95087515956191},{"delta":0.7,"premium":0.2952368350681549,"strike":1.1905265972738035,"iv":5.130242563984028,"gamma":0.6460146003477081,"theta":-0.035492158143866415,"vega":0.00028192933986181614,"rho":0.00003457994455469594,"breakevenPct":19.723080768892707},{"delta":0.75,"premium":0.29785496143708323,"strike":1.0858015425166703,"iv":4.7589697048458515,"gamma":0.668526646455624,"theta":-0.03183879961834424,"vega":0.00027534124255764066,"rho":0.00003701573442045358,"breakevenPct":11.495286378223483},{"delta":0.8,"premium":0.3224170081215484,"strike":0.9750922131982795,"iv":4.598109314478983,"gamma":0.6573527649062166,"theta":-0.027930748427803204,"vega":0.0002594715823421149,"rho":0.00003837006621071562,"breakevenPct":4.5535230717024895},{"delta":0.85,"premium":0.44647550070943365,"strike":0.8372494436561848,"iv":5.39128505418714,"gamma":0.4934427254292597,"theta":-0.02286788922653933,"vega":0.00020151816914036852,"rho":0.00003482093347147971,"breakevenPct":3.4427835911054316},{"delta":0.9,"premium":0.5705339932973191,"strike":0.6994066741140899,"iv":6.1844607938952985,"gamma":0.32953268595230245,"theta":-0.01780503002527544,"vega":0.000143564755938622,"rho":0.00003127180073224378,"breakevenPct":2.332044110508372}],"put":[{"delta":0.15,"premium":0.026507546222845364,"strike":1.0016297797003733,"iv":3.1023661439030685,"gamma":0.7986168526539302,"theta":-0.01619505612275764,"vega":0.0002183136172202699,"rho":-0.000012179859218427213,"breakevenPct":21.424477560231434},{"delta":0.2,"premium":0.11257787161651342,"strike":1.0946787801259605,"iv":3.5588300142131866,"gamma":0.7681765683882468,"theta":-0.020625432994193147,"vega":0.00022898870721874126,"rho":-0.000020245422831756106,"breakevenPct":20.86213468900508},{"delta":0.25,"premium":0.19864819701018144,"strike":1.1877277805515476,"iv":4.015293884523305,"gamma":0.7377362841225633,"theta":-0.025055809865628654,"vega":0.0002396637972172126,"rho":-0.000028310986445084998,"breakevenPct":20.29979181777873},{"delta":0.3,"premium":0.2847185224038495,"strike":1.2807767809771344,"iv":4.471757754833423,"gamma":0.7072959998568799,"theta":-0.029486186737064157,"vega":0.00025033888721568396,"rho":-0.00003637655005841389,"breakevenPct":19.737448946552377},{"delta":0.35,"premium":0.3707888477975175,"strike":1.3738257814027217,"iv":4.928221625143541,"gamma":0.6768557155911964,"theta":-0.033916563608499664,"vega":0.00026101397721415534,"rho":-0.00004444211367174278,"breakevenPct":19.175106075326024},{"delta":0.4,"premium":0.45685917319118563,"strike":1.4668747818283088,"iv":5.38468549545366,"gamma":0.6464154313255129,"theta":-0.03834694047993518,"vega":0.00027168906721262667,"rho":-0.00005250767728507168,"breakevenPct":18.61276320409967},{"delta":0.45,"premium":0.5429294985848536,"strike":1.5599237822538958,"iv":5.841149365763778,"gamma":0.6159751470598295,"theta":-0.042777317351370685,"vega":0.00028236415721109804,"rho":-0.00006057324089840057,"breakevenPct":18.05042033287332},{"delta":0.5,"premium":0.6289998239785216,"strike":1.6529727826794829,"iv":6.297613236073897,"gamma":0.585534862794146,"theta":-0.04720769422280619,"vega":0.00029303924720956937,"rho":-0.00006863880451172947,"breakevenPct":17.488077461646967},{"delta":0.55,"premium":0.7150701493721897,"strike":1.74602178310507,"iv":6.754077106384015,"gamma":0.5550945785284626,"theta":-0.05163807109424169,"vega":0.00030371433720804075,"rho":-0.00007670436812505835,"breakevenPct":16.925734590420614},{"delta":0.6,"premium":0.8011404747658576,"strike":1.8390707835306568,"iv":7.210540976694133,"gamma":0.5246542942627792,"theta":-0.0560684479656772,"vega":0.0003143894272065121,"rho":-0.00008476993173838724,"breakevenPct":16.36339171919426},{"delta":0.65,"premium":0.8872108001595257,"strike":1.932119783956244,"iv":7.667004847004252,"gamma":0.49421400999709564,"theta":-0.060498824837112705,"vega":0.00032506451720498345,"rho":-0.00009283549535171615,"breakevenPct":15.801048847967909},{"delta":0.7,"premium":0.7969446027464935,"strike":1.8822650790357642,"iv":6.87400470583051,"gamma":0.6115919155775603,"theta":-0.054166608644622485,"vega":0.0003256474619448831,"rho":-0.0000919705167780706,"breakevenPct":12.544683618914531},{"delta":0.75,"premium":0.4198397269705898,"strike":1.6019912569962467,"iv":3.7058041468748124,"gamma":0.9937990237816972,"theta":-0.025832741056899332,"vega":0.0002979431867602679,"rho":-0.00007645337165691436,"breakevenPct":4.742020142976898},{"delta":0.8,"premium":1.404013902914539,"strike":2.439586300352799,"iv":7.711107201886255,"gamma":0.4107212049779919,"theta":-0.0481665862445506,"vega":0.000262530981459428,"rho":-0.00012897464404659214,"breakevenPct":16.5533926318888},{"delta":0.85,"premium":1.7469064821810476,"strike":2.8198899790365264,"iv":8,"gamma":0.3070439234871175,"theta":-0.041457316184369396,"vega":0.00021652244009322437,"rho":-0.0001533820972751985,"breakevenPct":13.538799608744647},{"delta":0.9,"premium":2.1538352317766716,"strike":3.2671949808175493,"iv":8,"gamma":0.2317746055816431,"theta":-0.031294392665317916,"vega":0.00016344372682004107,"rho":-0.00018152793409885603,"breakevenPct":10.285274049889008}]}},"errors":["fundamentals:provider_http_429"],"methodology":"https://intraalpha.com/resources/options-delta-methodology","schemaVersion":1,"sources":{"price":"Alpaca","options":"Alpaca","fundamentals":"Alpha Vantage"},"units":{"quote.last_price":"USD per share","bars":"OHLC prices in USD per share; volume in shares; t is observation time","surface.curve.*.delta":"absolute delta fraction","surface.curve.*.strike":"interpolated pseudo strike in USD per share","surface.curve.*.premium":"interpolated premium in USD per share","surface.curve.*.iv":"annualized volatility fraction","surface.curve.*.breakevenPct":"absolute breakeven move in percentage points"}}