{"symbol":"PEB","url":"https://intraalpha.com/companies/PEB","capturedAt":"2026-10-22T23:52:01.707Z","state":"ready","quote":{"symbol":"PEB","last_price":20.67,"prev_close":21.1,"regular_close":20.67,"change":-0.43,"change_pct":-2.0379,"regular_change":-0.43,"regular_change_pct":-2.0379,"extended_change":0,"extended_change_pct":0,"bid":20.27,"ask":21.3,"bid_size":100,"ask_size":1000,"volume":3269282,"vwap":20.774823,"open":20.8,"high":21.26,"low":20.62,"close":20.67,"trade_count":30016,"last_trade_at":"2026-10-22T23:00:00.002769947Z","last_quote_at":"2026-10-22T23:31:29.324386269Z","feed":"sip"},"clock":{"is_open":false,"timestamp":"2026-10-22T19:51:57.834491446-04:00","next_open":"2026-10-23T09:30:00-04:00","next_close":"2026-10-23T16:00:00-04:00","session":"post","stale":false,"previous_close":"2026-10-22T16:00:00-04:00"},"fundamentals":{"symbol":"PEB","fetched_at":"2026-10-22T23:52:00.591122+00:00","name":"Pebblebrook Hotel Trust","exchange":"NYSE","currency":"USD","sector":"REAL ESTATE","industry":"REIT - HOTEL & MOTEL","country":"USA","description":"Pebblebrook Hotel Trust (NYSE: PEB) is a publicly traded real estate investment trust (REIT) and the largest owner of urban and resort lifestyle hotels in the United States. ","fiscal_year_end":"December","latest_quarter":"2026-06-30","market_cap":2380982000,"ebitda":328282000,"pe_ratio":null,"peg_ratio":3.207,"book_value":21.5,"dividend_per_share":0.04,"dividend_yield":0.0019,"eps":-0.68,"revenue_ttm":1500539000,"gross_profit_ttm":380170000,"profit_margin":-0.0311,"operating_margin_ttm":0.143,"return_on_assets_ttm":0.0128,"return_on_equity_ttm":-0.0163,"quarterly_earnings_growth":1.892,"quarterly_revenue_growth":-0.001,"analyst_target_price":19.5,"analyst_number":1,"beta":1.44,"fifty_two_week_high":21.26,"fifty_two_week_low":9.96,"fifty_day_ma":18.58,"two_hundred_day_ma":15.77,"shares_outstanding":112843000,"forward_pe":24.57,"price_to_sales":1.587,"price_to_book":0.85,"ev_to_revenue":2.807,"ev_to_ebitda":15.02},"fundamentalsSource":{"provider":"Alpha Vantage","fetched_at":"2026-10-22T23:52:00.591122+00:00"},"optionObservedAt":"2026-10-22T19:58:55.539Z","bars":[{"c":19.25,"h":19.25,"l":19.14,"n":4,"o":19.14,"t":"2026-10-15T12:30:00Z","v":410,"vw":19.208275},{"c":19.4,"h":19.4,"l":19.4,"n":19,"o":19.4,"t":"2026-10-15T13:25:00Z","v":2857,"vw":19.4},{"c":19.165,"h":19.315,"l":19.165,"n":211,"o":19.25,"t":"2026-10-15T13:30:00Z","v":31411,"vw":19.24411},{"c":19.17,"h":19.22,"l":19.17,"n":189,"o":19.19,"t":"2026-10-15T13:35:00Z","v":12521,"vw":19.197889},{"c":19.09,"h":19.215,"l":19.08,"n":133,"o":19.15,"t":"2026-10-15T13:40:00Z","v":6199,"vw":19.13475},{"c":19.11,"h":19.12,"l":19.07,"n":98,"o":19.08,"t":"2026-10-15T13:45:00Z","v":6115,"vw":19.098158},{"c":19.105,"h":19.155,"l":19.1,"n":169,"o":19.1,"t":"2026-10-15T13:50:00Z","v":8285,"vw":19.132775},{"c":19.17,"h":19.18,"l":19.13,"n":130,"o":19.13,"t":"2026-10-15T13:55:00Z","v":16695,"vw":19.143476},{"c":19.215,"h":19.225,"l":19.175,"n":249,"o":19.19,"t":"2026-10-15T14:00:00Z","v":18247,"vw":19.205143},{"c":19.4,"h":19.4,"l":19.22,"n":613,"o":19.22,"t":"2026-10-15T14:05:00Z","v":64700,"vw":19.297764},{"c":19.38,"h":19.44,"l":19.38,"n":436,"o":19.395,"t":"2026-10-15T14:10:00Z","v":34801,"vw":19.40282},{"c":19.33,"h":19.3823,"l":19.33,"n":144,"o":19.37,"t":"2026-10-15T14:15:00Z","v":7961,"vw":19.355667},{"c":19.255,"h":19.305,"l":19.255,"n":119,"o":19.3,"t":"2026-10-15T14:20:00Z","v":4701,"vw":19.295357},{"c":19.355,"h":19.36,"l":19.29,"n":182,"o":19.29,"t":"2026-10-15T14:25:00Z","v":14103,"vw":19.338516},{"c":19.315,"h":19.395,"l":19.315,"n":219,"o":19.37,"t":"2026-10-15T14:30:00Z","v":12528,"vw":19.363467},{"c":19.33,"h":19.34,"l":19.315,"n":143,"o":19.315,"t":"2026-10-15T14:35:00Z","v":7459,"vw":19.332927},{"c":19.4,"h":19.425,"l":19.33,"n":392,"o":19.33,"t":"2026-10-15T14:40:00Z","v":32467,"vw":19.397226},{"c":19.43,"h":19.43,"l":19.375,"n":102,"o":19.4,"t":"2026-10-15T14:45:00Z","v":5660,"vw":19.394998},{"c":19.49,"h":19.495,"l":19.43,"n":281,"o":19.43,"t":"2026-10-15T14:50:00Z","v":22493,"vw":19.462543},{"c":19.46,"h":19.49,"l":19.42,"n":242,"o":19.49,"t":"2026-10-15T14:55:00Z","v":14059,"vw":19.454966},{"c":19.49,"h":19.52,"l":19.46,"n":219,"o":19.46,"t":"2026-10-15T15:00:00Z","v":17035,"vw":19.483961},{"c":19.515,"h":19.535,"l":19.48,"n":586,"o":19.48,"t":"2026-10-15T15:05:00Z","v":58999,"vw":19.508989},{"c":19.5284,"h":19.56,"l":19.5,"n":209,"o":19.5,"t":"2026-10-15T15:10:00Z","v":14037,"vw":19.527267},{"c":19.46,"h":19.5,"l":19.44,"n":206,"o":19.5,"t":"2026-10-15T15:15:00Z","v":15415,"vw":19.462013},{"c":19.42,"h":19.465,"l":19.42,"n":204,"o":19.465,"t":"2026-10-15T15:20:00Z","v":18857,"vw":19.432545},{"c":19.51,"h":19.51,"l":19.4,"n":255,"o":19.41,"t":"2026-10-15T15:25:00Z","v":34939,"vw":19.469223},{"c":19.5,"h":19.54,"l":19.5,"n":211,"o":19.51,"t":"2026-10-15T15:30:00Z","v":19975,"vw":19.518854},{"c":19.45,"h":19.495,"l":19.44,"n":131,"o":19.49,"t":"2026-10-15T15:35:00Z","v":9861,"vw":19.464562},{"c":19.445,"h":19.45,"l":19.445,"n":132,"o":19.45,"t":"2026-10-15T15:40:00Z","v":13175,"vw":19.448882},{"c":19.41,"h":19.47,"l":19.41,"n":332,"o":19.445,"t":"2026-10-15T15:45:00Z","v":28105,"vw":19.445263},{"c":19.4,"h":19.45,"l":19.38,"n":315,"o":19.41,"t":"2026-10-15T15:50:00Z","v":26152,"vw":19.422061},{"c":19.385,"h":19.43,"l":19.385,"n":139,"o":19.395,"t":"2026-10-15T15:55:00Z","v":13564,"vw":19.40616},{"c":19.345,"h":19.405,"l":19.345,"n":249,"o":19.39,"t":"2026-10-15T16:00:00Z","v":17394,"vw":19.36901},{"c":19.38,"h":19.38,"l":19.345,"n":123,"o":19.345,"t":"2026-10-15T16:05:00Z","v":7631,"vw":19.363727},{"c":19.35,"h":19.38,"l":19.335,"n":222,"o":19.38,"t":"2026-10-15T16:10:00Z","v":14172,"vw":19.351524},{"c":19.375,"h":19.38,"l":19.34,"n":269,"o":19.355,"t":"2026-10-15T16:15:00Z","v":19698,"vw":19.362862},{"c":19.415,"h":19.43,"l":19.385,"n":195,"o":19.385,"t":"2026-10-15T16:20:00Z","v":16654,"vw":19.411474},{"c":19.345,"h":19.42,"l":19.33,"n":261,"o":19.42,"t":"2026-10-15T16:25:00Z","v":21057,"vw":19.388005},{"c":19.35,"h":19.37,"l":19.335,"n":424,"o":19.345,"t":"2026-10-15T16:30:00Z","v":31195,"vw":19.352733},{"c":19.36,"h":19.36,"l":19.33,"n":333,"o":19.345,"t":"2026-10-15T16:35:00Z","v":32019,"vw":19.346926},{"c":19.415,"h":19.415,"l":19.36,"n":225,"o":19.365,"t":"2026-10-15T16:40:00Z","v":17923,"vw":19.389858},{"c":19.41,"h":19.415,"l":19.4,"n":317,"o":19.415,"t":"2026-10-15T16:45:00Z","v":22711,"vw":19.407518},{"c":19.4,"h":19.41,"l":19.37,"n":270,"o":19.405,"t":"2026-10-15T16:50:00Z","v":19097,"vw":19.388759},{"c":19.38,"h":19.405,"l":19.38,"n":188,"o":19.4,"t":"2026-10-15T16:55:00Z","v":11533,"vw":19.396696},{"c":19.385,"h":19.4,"l":19.385,"n":283,"o":19.385,"t":"2026-10-15T17:00:00Z","v":21749,"vw":19.392612},{"c":19.42,"h":19.445,"l":19.365,"n":310,"o":19.385,"t":"2026-10-15T17:05:00Z","v":28342,"vw":19.401098},{"c":19.405,"h":19.43,"l":19.4004,"n":350,"o":19.43,"t":"2026-10-15T17:10:00Z","v":27196,"vw":19.415841},{"c":19.415,"h":19.415,"l":19.4,"n":152,"o":19.405,"t":"2026-10-15T17:15:00Z","v":11938,"vw":19.412793},{"c":19.425,"h":19.435,"l":19.415,"n":231,"o":19.415,"t":"2026-10-15T17:20:00Z","v":13247,"vw":19.429239},{"c":19.475,"h":19.485,"l":19.415,"n":426,"o":19.425,"t":"2026-10-15T17:25:00Z","v":40363,"vw":19.449482},{"c":19.451,"h":19.47,"l":19.44,"n":232,"o":19.47,"t":"2026-10-15T17:30:00Z","v":14999,"vw":19.451468},{"c":19.455,"h":19.47,"l":19.445,"n":219,"o":19.45,"t":"2026-10-15T17:35:00Z","v":12242,"vw":19.453333},{"c":19.45,"h":19.455,"l":19.445,"n":172,"o":19.455,"t":"2026-10-15T17:40:00Z","v":10995,"vw":19.447727},{"c":19.455,"h":19.465,"l":19.445,"n":233,"o":19.445,"t":"2026-10-15T17:45:00Z","v":17459,"vw":19.452693},{"c":19.455,"h":19.46,"l":19.455,"n":122,"o":19.455,"t":"2026-10-15T17:50:00Z","v":9356,"vw":19.456434},{"c":19.515,"h":19.515,"l":19.455,"n":312,"o":19.46,"t":"2026-10-15T17:55:00Z","v":23138,"vw":19.479962},{"c":19.55,"h":19.55,"l":19.515,"n":234,"o":19.515,"t":"2026-10-15T18:00:00Z","v":21207,"vw":19.524654},{"c":19.57,"h":19.59,"l":19.535,"n":226,"o":19.555,"t":"2026-10-15T18:05:00Z","v":14989,"vw":19.557701},{"c":19.535,"h":19.575,"l":19.535,"n":230,"o":19.575,"t":"2026-10-15T18:10:00Z","v":13207,"vw":19.552399},{"c":19.495,"h":19.54,"l":19.495,"n":252,"o":19.535,"t":"2026-10-15T18:15:00Z","v":21164,"vw":19.529395},{"c":19.48,"h":19.51,"l":19.48,"n":245,"o":19.495,"t":"2026-10-15T18:20:00Z","v":21183,"vw":19.493868},{"c":19.455,"h":19.485,"l":19.455,"n":285,"o":19.485,"t":"2026-10-15T18:25:00Z","v":26805,"vw":19.469759},{"c":19.525,"h":19.535,"l":19.455,"n":335,"o":19.455,"t":"2026-10-15T18:30:00Z","v":45639,"vw":19.507579},{"c":19.57,"h":19.5751,"l":19.525,"n":393,"o":19.525,"t":"2026-10-15T18:35:00Z","v":35179,"vw":19.555424},{"c":19.54,"h":19.595,"l":19.535,"n":219,"o":19.57,"t":"2026-10-15T18:40:00Z","v":22942,"vw":19.579157},{"c":19.53,"h":19.5301,"l":19.52,"n":254,"o":19.5301,"t":"2026-10-15T18:45:00Z","v":24795,"vw":19.529612},{"c":19.53,"h":19.54,"l":19.51,"n":358,"o":19.52,"t":"2026-10-15T18:50:00Z","v":37167,"vw":19.523886},{"c":19.51,"h":19.525,"l":19.49,"n":242,"o":19.525,"t":"2026-10-15T18:55:00Z","v":24512,"vw":19.504248},{"c":19.515,"h":19.54,"l":19.505,"n":277,"o":19.505,"t":"2026-10-15T19:00:00Z","v":32178,"vw":19.515294},{"c":19.49,"h":19.51,"l":19.455,"n":514,"o":19.51,"t":"2026-10-15T19:05:00Z","v":50104,"vw":19.480269},{"c":19.495,"h":19.5,"l":19.48,"n":229,"o":19.485,"t":"2026-10-15T19:10:00Z","v":16664,"vw":19.488498},{"c":19.495,"h":19.505,"l":19.49,"n":214,"o":19.5,"t":"2026-10-15T19:15:00Z","v":16009,"vw":19.501458},{"c":19.5,"h":19.52,"l":19.495,"n":543,"o":19.5,"t":"2026-10-15T19:20:00Z","v":129074,"vw":19.507121},{"c":19.47,"h":19.525,"l":19.47,"n":356,"o":19.505,"t":"2026-10-15T19:25:00Z","v":32838,"vw":19.495744},{"c":19.455,"h":19.49,"l":19.45,"n":455,"o":19.47,"t":"2026-10-15T19:30:00Z","v":49667,"vw":19.469229},{"c":19.43,"h":19.46,"l":19.41,"n":799,"o":19.45,"t":"2026-10-15T19:35:00Z","v":121364,"vw":19.429544},{"c":19.46,"h":19.46,"l":19.42,"n":611,"o":19.431,"t":"2026-10-15T19:40:00Z","v":58814,"vw":19.43396},{"c":19.36,"h":19.46,"l":19.36,"n":672,"o":19.455,"t":"2026-10-15T19:45:00Z","v":74774,"vw":19.404539},{"c":19.305,"h":19.35,"l":19.29,"n":1055,"o":19.345,"t":"2026-10-15T19:50:00Z","v":87531,"vw":19.314561},{"c":19.345,"h":19.36,"l":19.29,"n":2582,"o":19.3,"t":"2026-10-15T19:55:00Z","v":280184,"vw":19.322262},{"c":19.36,"h":19.36,"l":19.36,"n":28,"o":19.36,"t":"2026-10-15T20:00:00Z","v":533289,"vw":19.36},{"c":19.55,"h":19.55,"l":19.3,"n":55,"o":19.55,"t":"2026-10-16T13:25:00Z","v":6920,"vw":19.444666},{"c":19.68,"h":19.68,"l":19.1,"n":153,"o":19.39,"t":"2026-10-16T13:30:00Z","v":31199,"vw":19.419756},{"c":19.77,"h":19.8171,"l":19.61,"n":153,"o":19.68,"t":"2026-10-16T13:35:00Z","v":12072,"vw":19.672907},{"c":19.74,"h":19.8,"l":19.71,"n":292,"o":19.73,"t":"2026-10-16T13:40:00Z","v":54262,"vw":19.738652},{"c":19.71,"h":19.82,"l":19.71,"n":997,"o":19.73,"t":"2026-10-16T13:45:00Z","v":120637,"vw":19.759139},{"c":19.755,"h":19.755,"l":19.68,"n":291,"o":19.73,"t":"2026-10-16T13:50:00Z","v":23824,"vw":19.719056},{"c":19.72,"h":19.74,"l":19.7,"n":371,"o":19.73,"t":"2026-10-16T13:55:00Z","v":55469,"vw":19.716875},{"c":19.845,"h":19.8962,"l":19.705,"n":365,"o":19.71,"t":"2026-10-16T14:00:00Z","v":29443,"vw":19.788211},{"c":19.8,"h":19.89,"l":19.77,"n":271,"o":19.87,"t":"2026-10-16T14:05:00Z","v":15208,"vw":19.831838},{"c":19.8,"h":19.81,"l":19.755,"n":289,"o":19.8,"t":"2026-10-16T14:10:00Z","v":20662,"vw":19.789598},{"c":19.88,"h":19.88,"l":19.8,"n":316,"o":19.8,"t":"2026-10-16T14:15:00Z","v":24946,"vw":19.823406},{"c":19.86,"h":19.91,"l":19.84,"n":522,"o":19.88,"t":"2026-10-16T14:20:00Z","v":70579,"vw":19.862017},{"c":19.845,"h":19.87,"l":19.83,"n":442,"o":19.87,"t":"2026-10-16T14:25:00Z","v":31807,"vw":19.846191},{"c":19.79,"h":19.85,"l":19.79,"n":330,"o":19.845,"t":"2026-10-16T14:30:00Z","v":19332,"vw":19.820761},{"c":19.79,"h":19.81,"l":19.75,"n":236,"o":19.78,"t":"2026-10-16T14:35:00Z","v":11683,"vw":19.773466},{"c":19.8,"h":19.83,"l":19.79,"n":338,"o":19.79,"t":"2026-10-16T14:40:00Z","v":16729,"vw":19.802927},{"c":19.86,"h":19.8693,"l":19.81,"n":187,"o":19.81,"t":"2026-10-16T14:45:00Z","v":11815,"vw":19.851236},{"c":19.89,"h":19.905,"l":19.86,"n":233,"o":19.86,"t":"2026-10-16T14:50:00Z","v":13598,"vw":19.888425},{"c":19.885,"h":19.905,"l":19.86,"n":327,"o":19.905,"t":"2026-10-16T14:55:00Z","v":18631,"vw":19.87039},{"c":19.855,"h":19.895,"l":19.855,"n":249,"o":19.885,"t":"2026-10-16T15:00:00Z","v":13622,"vw":19.87359},{"c":19.86,"h":19.875,"l":19.81,"n":274,"o":19.86,"t":"2026-10-16T15:05:00Z","v":16553,"vw":19.831927},{"c":19.89,"h":19.905,"l":19.8587,"n":255,"o":19.88,"t":"2026-10-16T15:10:00Z","v":14238,"vw":19.89121},{"c":19.88,"h":19.91,"l":19.87,"n":313,"o":19.9,"t":"2026-10-16T15:15:00Z","v":32288,"vw":19.904355},{"c":19.88,"h":19.89,"l":19.86,"n":163,"o":19.88,"t":"2026-10-16T15:20:00Z","v":6398,"vw":19.876031},{"c":19.93,"h":19.94,"l":19.88,"n":217,"o":19.88,"t":"2026-10-16T15:25:00Z","v":11675,"vw":19.900431},{"c":19.91,"h":19.92,"l":19.9,"n":191,"o":19.92,"t":"2026-10-16T15:30:00Z","v":9451,"vw":19.911317},{"c":19.935,"h":19.955,"l":19.92,"n":299,"o":19.92,"t":"2026-10-16T15:35:00Z","v":15740,"vw":19.939247},{"c":19.865,"h":19.935,"l":19.855,"n":414,"o":19.935,"t":"2026-10-16T15:40:00Z","v":19426,"vw":19.898455},{"c":19.84,"h":19.865,"l":19.83,"n":226,"o":19.865,"t":"2026-10-16T15:45:00Z","v":14671,"vw":19.850714},{"c":19.815,"h":19.855,"l":19.815,"n":222,"o":19.845,"t":"2026-10-16T15:50:00Z","v":14030,"vw":19.838729},{"c":19.659,"h":19.81,"l":19.64,"n":550,"o":19.81,"t":"2026-10-16T15:55:00Z","v":33998,"vw":19.722976},{"c":19.67,"h":19.68,"l":19.62,"n":824,"o":19.655,"t":"2026-10-16T16:00:00Z","v":68794,"vw":19.650016},{"c":19.712,"h":19.74,"l":19.66,"n":516,"o":19.665,"t":"2026-10-16T16:05:00Z","v":48723,"vw":19.701213},{"c":19.73,"h":19.74,"l":19.7,"n":368,"o":19.715,"t":"2026-10-16T16:10:00Z","v":28694,"vw":19.718697},{"c":19.67,"h":19.735,"l":19.67,"n":280,"o":19.735,"t":"2026-10-16T16:15:00Z","v":19200,"vw":19.700765},{"c":19.66,"h":19.685,"l":19.66,"n":233,"o":19.675,"t":"2026-10-16T16:20:00Z","v":14637,"vw":19.676979},{"c":19.65,"h":19.675,"l":19.64,"n":378,"o":19.665,"t":"2026-10-16T16:25:00Z","v":23790,"vw":19.663755},{"c":19.655,"h":19.66,"l":19.61,"n":292,"o":19.64,"t":"2026-10-16T16:30:00Z","v":16577,"vw":19.63709},{"c":19.635,"h":19.655,"l":19.625,"n":330,"o":19.655,"t":"2026-10-16T16:35:00Z","v":19246,"vw":19.642388},{"c":19.675,"h":19.675,"l":19.635,"n":167,"o":19.635,"t":"2026-10-16T16:40:00Z","v":9529,"vw":19.64954},{"c":19.595,"h":19.67,"l":19.59,"n":481,"o":19.67,"t":"2026-10-16T16:45:00Z","v":29184,"vw":19.633807},{"c":19.61,"h":19.63,"l":19.57,"n":333,"o":19.59,"t":"2026-10-16T16:50:00Z","v":21904,"vw":19.597317},{"c":19.605,"h":19.64,"l":19.595,"n":343,"o":19.605,"t":"2026-10-16T16:55:00Z","v":47584,"vw":19.620323},{"c":19.565,"h":19.63,"l":19.565,"n":346,"o":19.605,"t":"2026-10-16T17:00:00Z","v":30160,"vw":19.606323},{"c":19.53,"h":19.58,"l":19.53,"n":274,"o":19.565,"t":"2026-10-16T17:05:00Z","v":12118,"vw":19.56277},{"c":19.54,"h":19.57,"l":19.53,"n":222,"o":19.54,"t":"2026-10-16T17:10:00Z","v":9654,"vw":19.550849},{"c":19.43,"h":19.545,"l":19.4,"n":401,"o":19.545,"t":"2026-10-16T17:15:00Z","v":22388,"vw":19.470372},{"c":19.46,"h":19.46,"l":19.41,"n":302,"o":19.425,"t":"2026-10-16T17:20:00Z","v":15417,"vw":19.432719},{"c":19.45,"h":19.47,"l":19.445,"n":373,"o":19.46,"t":"2026-10-16T17:25:00Z","v":20564,"vw":19.455188},{"c":19.46,"h":19.465,"l":19.445,"n":290,"o":19.46,"t":"2026-10-16T17:30:00Z","v":15650,"vw":19.456288},{"c":19.475,"h":19.5,"l":19.46,"n":303,"o":19.46,"t":"2026-10-16T17:35:00Z","v":14618,"vw":19.485022},{"c":19.53,"h":19.54,"l":19.47,"n":313,"o":19.47,"t":"2026-10-16T17:40:00Z","v":15451,"vw":19.519585},{"c":19.55,"h":19.565,"l":19.53,"n":450,"o":19.53,"t":"2026-10-16T17:45:00Z","v":31919,"vw":19.551558},{"c":19.49,"h":19.56,"l":19.48,"n":415,"o":19.55,"t":"2026-10-16T17:50:00Z","v":22161,"vw":19.524027},{"c":19.47,"h":19.5,"l":19.47,"n":393,"o":19.49,"t":"2026-10-16T17:55:00Z","v":18269,"vw":19.484427},{"c":19.48,"h":19.5,"l":19.47,"n":295,"o":19.47,"t":"2026-10-16T18:00:00Z","v":14019,"vw":19.482343},{"c":19.47,"h":19.49,"l":19.47,"n":264,"o":19.48,"t":"2026-10-16T18:05:00Z","v":13020,"vw":19.481811},{"c":19.455,"h":19.485,"l":19.445,"n":397,"o":19.47,"t":"2026-10-16T18:10:00Z","v":20924,"vw":19.463401},{"c":19.49,"h":19.49,"l":19.46,"n":236,"o":19.46,"t":"2026-10-16T18:15:00Z","v":12088,"vw":19.474375},{"c":19.485,"h":19.51,"l":19.47,"n":325,"o":19.49,"t":"2026-10-16T18:20:00Z","v":18835,"vw":19.491433},{"c":19.44,"h":19.485,"l":19.43,"n":234,"o":19.485,"t":"2026-10-16T18:25:00Z","v":14874,"vw":19.451896},{"c":19.455,"h":19.46,"l":19.425,"n":320,"o":19.44,"t":"2026-10-16T18:30:00Z","v":24066,"vw":19.443563},{"c":19.485,"h":19.485,"l":19.445,"n":244,"o":19.455,"t":"2026-10-16T18:35:00Z","v":12805,"vw":19.466126},{"c":19.47,"h":19.5,"l":19.47,"n":371,"o":19.485,"t":"2026-10-16T18:40:00Z","v":19044,"vw":19.489193},{"c":19.47,"h":19.47,"l":19.455,"n":279,"o":19.47,"t":"2026-10-16T18:45:00Z","v":13253,"vw":19.465804},{"c":19.48,"h":19.51,"l":19.47,"n":281,"o":19.47,"t":"2026-10-16T18:50:00Z","v":15195,"vw":19.487235},{"c":19.48,"h":19.49,"l":19.465,"n":296,"o":19.485,"t":"2026-10-16T18:55:00Z","v":13630,"vw":19.479102},{"c":19.48,"h":19.495,"l":19.465,"n":345,"o":19.47,"t":"2026-10-16T19:00:00Z","v":18733,"vw":19.475215},{"c":19.45,"h":19.48,"l":19.435,"n":315,"o":19.48,"t":"2026-10-16T19:05:00Z","v":16553,"vw":19.448418},{"c":19.47,"h":19.47,"l":19.44,"n":239,"o":19.45,"t":"2026-10-16T19:10:00Z","v":12120,"vw":19.460697},{"c":19.475,"h":19.51,"l":19.46,"n":386,"o":19.475,"t":"2026-10-16T19:15:00Z","v":25168,"vw":19.485252},{"c":19.515,"h":19.52,"l":19.47,"n":469,"o":19.475,"t":"2026-10-16T19:20:00Z","v":34908,"vw":19.484881},{"c":19.49,"h":19.515,"l":19.48,"n":460,"o":19.515,"t":"2026-10-16T19:25:00Z","v":41470,"vw":19.502209},{"c":19.48,"h":19.49,"l":19.455,"n":458,"o":19.49,"t":"2026-10-16T19:30:00Z","v":36239,"vw":19.469845},{"c":19.53,"h":19.54,"l":19.48,"n":418,"o":19.48,"t":"2026-10-16T19:35:00Z","v":33524,"vw":19.514184},{"c":19.545,"h":19.555,"l":19.53,"n":574,"o":19.53,"t":"2026-10-16T19:40:00Z","v":38115,"vw":19.54151},{"c":19.54,"h":19.575,"l":19.52,"n":868,"o":19.545,"t":"2026-10-16T19:45:00Z","v":87777,"vw":19.554062},{"c":19.54,"h":19.56,"l":19.48,"n":875,"o":19.54,"t":"2026-10-16T19:50:00Z","v":99783,"vw":19.523416},{"c":19.49,"h":19.545,"l":19.471,"n":2609,"o":19.54,"t":"2026-10-16T19:55:00Z","v":297902,"vw":19.498229},{"c":19.49,"h":19.49,"l":19.49,"n":29,"o":19.49,"t":"2026-10-16T20:00:00Z","v":517190,"vw":19.49},{"c":19.35,"h":19.35,"l":19.35,"n":9,"o":19.35,"t":"2026-10-19T13:25:00Z","v":109,"vw":19.35},{"c":19.605,"h":19.74,"l":19.47,"n":86,"o":19.65,"t":"2026-10-19T13:30:00Z","v":16718,"vw":19.622831},{"c":19.67,"h":19.69,"l":19.55,"n":138,"o":19.605,"t":"2026-10-19T13:35:00Z","v":12048,"vw":19.632574},{"c":19.7,"h":19.7,"l":19.62,"n":93,"o":19.64,"t":"2026-10-19T13:40:00Z","v":7018,"vw":19.658455},{"c":19.67,"h":19.74,"l":19.651,"n":125,"o":19.7,"t":"2026-10-19T13:45:00Z","v":10190,"vw":19.708702},{"c":19.685,"h":19.7,"l":19.665,"n":143,"o":19.665,"t":"2026-10-19T13:50:00Z","v":9018,"vw":19.687484},{"c":19.66,"h":19.72,"l":19.66,"n":82,"o":19.72,"t":"2026-10-19T13:55:00Z","v":5439,"vw":19.68},{"c":19.68,"h":19.715,"l":19.625,"n":276,"o":19.63,"t":"2026-10-19T14:00:00Z","v":31405,"vw":19.685195},{"c":19.7,"h":19.73,"l":19.68,"n":148,"o":19.7,"t":"2026-10-19T14:05:00Z","v":10332,"vw":19.703461},{"c":19.76,"h":19.77,"l":19.68,"n":248,"o":19.7,"t":"2026-10-19T14:10:00Z","v":25156,"vw":19.734214},{"c":19.79,"h":19.82,"l":19.78,"n":186,"o":19.78,"t":"2026-10-19T14:15:00Z","v":13487,"vw":19.798711},{"c":19.78,"h":19.805,"l":19.775,"n":280,"o":19.8,"t":"2026-10-19T14:20:00Z","v":27187,"vw":19.794761},{"c":19.805,"h":19.82,"l":19.78,"n":252,"o":19.79,"t":"2026-10-19T14:25:00Z","v":18160,"vw":19.799724},{"c":19.77,"h":19.83,"l":19.77,"n":342,"o":19.81,"t":"2026-10-19T14:30:00Z","v":18609,"vw":19.797069},{"c":19.75,"h":19.79,"l":19.735,"n":242,"o":19.77,"t":"2026-10-19T14:35:00Z","v":13581,"vw":19.758522},{"c":19.745,"h":19.78,"l":19.73,"n":414,"o":19.75,"t":"2026-10-19T14:40:00Z","v":32246,"vw":19.752226},{"c":19.765,"h":19.77,"l":19.75,"n":132,"o":19.75,"t":"2026-10-19T14:45:00Z","v":6788,"vw":19.765421},{"c":19.8,"h":19.81,"l":19.76,"n":537,"o":19.765,"t":"2026-10-19T14:50:00Z","v":43623,"vw":19.794068},{"c":19.815,"h":19.815,"l":19.77,"n":326,"o":19.8,"t":"2026-10-19T14:55:00Z","v":20344,"vw":19.794494},{"c":19.89,"h":19.9,"l":19.8,"n":477,"o":19.82,"t":"2026-10-19T15:00:00Z","v":38614,"vw":19.831557},{"c":19.87,"h":19.89,"l":19.84,"n":365,"o":19.89,"t":"2026-10-19T15:05:00Z","v":31922,"vw":19.863813},{"c":19.885,"h":19.895,"l":19.875,"n":274,"o":19.875,"t":"2026-10-19T15:10:00Z","v":20089,"vw":19.886702},{"c":19.935,"h":19.94,"l":19.885,"n":254,"o":19.885,"t":"2026-10-19T15:15:00Z","v":16392,"vw":19.924032},{"c":19.91,"h":19.935,"l":19.9,"n":186,"o":19.93,"t":"2026-10-19T15:20:00Z","v":14410,"vw":19.913492},{"c":19.92,"h":19.93,"l":19.885,"n":278,"o":19.91,"t":"2026-10-19T15:25:00Z","v":21645,"vw":19.909809},{"c":19.945,"h":19.95,"l":19.91,"n":351,"o":19.925,"t":"2026-10-19T15:30:00Z","v":23798,"vw":19.921059},{"c":19.94,"h":19.97,"l":19.94,"n":320,"o":19.945,"t":"2026-10-19T15:35:00Z","v":23125,"vw":19.954967},{"c":19.945,"h":19.96,"l":19.935,"n":280,"o":19.945,"t":"2026-10-19T15:40:00Z","v":17382,"vw":19.950485},{"c":19.9,"h":19.945,"l":19.9,"n":334,"o":19.935,"t":"2026-10-19T15:45:00Z","v":23347,"vw":19.930415},{"c":19.865,"h":19.91,"l":19.865,"n":224,"o":19.91,"t":"2026-10-19T15:50:00Z","v":14521,"vw":19.88713},{"c":19.91,"h":19.92,"l":19.87,"n":640,"o":19.87,"t":"2026-10-19T15:55:00Z","v":60921,"vw":19.886923},{"c":19.875,"h":19.91,"l":19.87,"n":373,"o":19.91,"t":"2026-10-19T16:00:00Z","v":28017,"vw":19.891648},{"c":19.895,"h":19.9,"l":19.875,"n":325,"o":19.88,"t":"2026-10-19T16:05:00Z","v":24698,"vw":19.883577},{"c":19.92,"h":19.935,"l":19.9,"n":284,"o":19.9,"t":"2026-10-19T16:10:00Z","v":17357,"vw":19.919958},{"c":19.935,"h":19.945,"l":19.91,"n":215,"o":19.92,"t":"2026-10-19T16:15:00Z","v":13251,"vw":19.928787},{"c":19.945,"h":19.95,"l":19.935,"n":167,"o":19.935,"t":"2026-10-19T16:20:00Z","v":10385,"vw":19.941925},{"c":19.929,"h":19.955,"l":19.925,"n":236,"o":19.95,"t":"2026-10-19T16:25:00Z","v":15493,"vw":19.941062},{"c":19.915,"h":19.945,"l":19.905,"n":293,"o":19.94,"t":"2026-10-19T16:30:00Z","v":18978,"vw":19.919911},{"c":19.885,"h":19.915,"l":19.885,"n":229,"o":19.905,"t":"2026-10-19T16:35:00Z","v":12814,"vw":19.89818},{"c":19.925,"h":19.93,"l":19.895,"n":227,"o":19.895,"t":"2026-10-19T16:40:00Z","v":14285,"vw":19.907291},{"c":19.915,"h":19.93,"l":19.915,"n":187,"o":19.92,"t":"2026-10-19T16:45:00Z","v":8400,"vw":19.923439},{"c":19.92,"h":19.925,"l":19.9,"n":307,"o":19.915,"t":"2026-10-19T16:50:00Z","v":17552,"vw":19.912318},{"c":19.92,"h":19.92,"l":19.905,"n":322,"o":19.91,"t":"2026-10-19T16:55:00Z","v":18860,"vw":19.914029},{"c":19.92,"h":19.93,"l":19.91,"n":300,"o":19.93,"t":"2026-10-19T17:00:00Z","v":19544,"vw":19.917705},{"c":19.91,"h":19.925,"l":19.91,"n":283,"o":19.92,"t":"2026-10-19T17:05:00Z","v":15821,"vw":19.920721},{"c":19.945,"h":19.95,"l":19.915,"n":229,"o":19.915,"t":"2026-10-19T17:10:00Z","v":12058,"vw":19.934249},{"c":19.915,"h":19.955,"l":19.915,"n":309,"o":19.95,"t":"2026-10-19T17:15:00Z","v":17637,"vw":19.946041},{"c":19.95,"h":19.955,"l":19.92,"n":264,"o":19.92,"t":"2026-10-19T17:20:00Z","v":16126,"vw":19.940642},{"c":19.94,"h":19.95,"l":19.93,"n":183,"o":19.95,"t":"2026-10-19T17:25:00Z","v":8025,"vw":19.939735},{"c":19.91,"h":19.95,"l":19.91,"n":361,"o":19.935,"t":"2026-10-19T17:30:00Z","v":22260,"vw":19.939188},{"c":19.91,"h":19.915,"l":19.895,"n":184,"o":19.91,"t":"2026-10-19T17:35:00Z","v":9542,"vw":19.907015},{"c":19.955,"h":20.028,"l":19.92,"n":1160,"o":19.92,"t":"2026-10-19T17:40:00Z","v":115125,"vw":19.97992},{"c":19.935,"h":19.96,"l":19.935,"n":274,"o":19.955,"t":"2026-10-19T17:45:00Z","v":18913,"vw":19.952924},{"c":19.95,"h":19.955,"l":19.91,"n":320,"o":19.935,"t":"2026-10-19T17:50:00Z","v":23910,"vw":19.940178},{"c":19.975,"h":19.975,"l":19.94,"n":389,"o":19.95,"t":"2026-10-19T17:55:00Z","v":32610,"vw":19.960102},{"c":19.975,"h":19.99,"l":19.965,"n":384,"o":19.98,"t":"2026-10-19T18:00:00Z","v":30472,"vw":19.976177},{"c":19.955,"h":19.98,"l":19.95,"n":250,"o":19.98,"t":"2026-10-19T18:05:00Z","v":13417,"vw":19.969684},{"c":19.95,"h":19.9566,"l":19.92,"n":459,"o":19.955,"t":"2026-10-19T18:10:00Z","v":28165,"vw":19.94256},{"c":19.945,"h":19.955,"l":19.945,"n":275,"o":19.95,"t":"2026-10-19T18:15:00Z","v":18594,"vw":19.950043},{"c":19.975,"h":19.985,"l":19.945,"n":403,"o":19.945,"t":"2026-10-19T18:20:00Z","v":28197,"vw":19.965218},{"c":19.975,"h":19.98,"l":19.97,"n":223,"o":19.975,"t":"2026-10-19T18:25:00Z","v":9500,"vw":19.974906},{"c":19.985,"h":19.99,"l":19.97,"n":414,"o":19.975,"t":"2026-10-19T18:30:00Z","v":26600,"vw":19.976491},{"c":19.955,"h":19.985,"l":19.94,"n":426,"o":19.98,"t":"2026-10-19T18:35:00Z","v":29691,"vw":19.957139},{"c":19.965,"h":19.97,"l":19.94,"n":344,"o":19.955,"t":"2026-10-19T18:40:00Z","v":22117,"vw":19.955275},{"c":19.97,"h":19.98,"l":19.955,"n":378,"o":19.965,"t":"2026-10-19T18:45:00Z","v":18039,"vw":19.967691},{"c":19.955,"h":20.02,"l":19.945,"n":745,"o":19.97,"t":"2026-10-19T18:50:00Z","v":56506,"vw":19.981425},{"c":19.975,"h":19.975,"l":19.95,"n":361,"o":19.955,"t":"2026-10-19T18:55:00Z","v":21097,"vw":19.96786},{"c":20.005,"h":20.015,"l":19.975,"n":466,"o":19.975,"t":"2026-10-19T19:00:00Z","v":32212,"vw":20.001113},{"c":20.025,"h":20.03,"l":19.9801,"n":527,"o":20.005,"t":"2026-10-19T19:05:00Z","v":48555,"vw":20.006117},{"c":20.005,"h":20.03,"l":20.005,"n":390,"o":20.025,"t":"2026-10-19T19:10:00Z","v":22304,"vw":20.019626},{"c":19.995,"h":20.01,"l":19.99,"n":411,"o":20.005,"t":"2026-10-19T19:15:00Z","v":27772,"vw":20.000134},{"c":20.025,"h":20.03,"l":19.99,"n":721,"o":19.995,"t":"2026-10-19T19:20:00Z","v":79471,"vw":20.006191},{"c":20.025,"h":20.05,"l":20.02,"n":439,"o":20.03,"t":"2026-10-19T19:25:00Z","v":30722,"vw":20.035619},{"c":20.065,"h":20.075,"l":20.01,"n":803,"o":20.02,"t":"2026-10-19T19:30:00Z","v":63452,"vw":20.0448},{"c":20.125,"h":20.13,"l":20.07,"n":678,"o":20.07,"t":"2026-10-19T19:35:00Z","v":44611,"vw":20.110986},{"c":20.235,"h":20.24,"l":20.125,"n":843,"o":20.125,"t":"2026-10-19T19:40:00Z","v":71152,"vw":20.170692},{"c":20.155,"h":20.235,"l":20.15,"n":1009,"o":20.235,"t":"2026-10-19T19:45:00Z","v":86846,"vw":20.198461},{"c":20.15,"h":20.17,"l":20.13,"n":1270,"o":20.155,"t":"2026-10-19T19:50:00Z","v":122317,"vw":20.147922},{"c":20.125,"h":20.15,"l":20.1025,"n":2808,"o":20.145,"t":"2026-10-19T19:55:00Z","v":322854,"vw":20.124017},{"c":20.1,"h":20.1,"l":20.1,"n":34,"o":20.1,"t":"2026-10-19T20:00:00Z","v":384156,"vw":20.1},{"c":20.22,"h":20.22,"l":20.22,"n":5,"o":20.22,"t":"2026-10-20T12:45:00Z","v":474,"vw":20.22},{"c":20.2403,"h":20.4,"l":20.2403,"n":13,"o":20.36,"t":"2026-10-20T12:50:00Z","v":2094,"vw":20.320379},{"c":20.35,"h":20.35,"l":20.2,"n":10,"o":20.2,"t":"2026-10-20T13:25:00Z","v":1852,"vw":20.208108},{"c":20.2,"h":20.26,"l":20.15,"n":117,"o":20.15,"t":"2026-10-20T13:30:00Z","v":13375,"vw":20.177842},{"c":20.21,"h":20.27,"l":20.16,"n":66,"o":20.25,"t":"2026-10-20T13:35:00Z","v":6547,"vw":20.240304},{"c":20.21,"h":20.28,"l":20.19,"n":168,"o":20.23,"t":"2026-10-20T13:40:00Z","v":11663,"vw":20.228788},{"c":20.18,"h":20.25,"l":20.165,"n":137,"o":20.22,"t":"2026-10-20T13:45:00Z","v":6373,"vw":20.215233},{"c":20.21,"h":20.22,"l":20.185,"n":100,"o":20.2,"t":"2026-10-20T13:50:00Z","v":6251,"vw":20.198148},{"c":20.285,"h":20.29,"l":20.215,"n":122,"o":20.215,"t":"2026-10-20T13:55:00Z","v":11173,"vw":20.259204},{"c":20.26,"h":20.285,"l":20.22,"n":272,"o":20.285,"t":"2026-10-20T14:00:00Z","v":35715,"vw":20.244769},{"c":20.32,"h":20.33,"l":20.24,"n":433,"o":20.255,"t":"2026-10-20T14:05:00Z","v":45690,"vw":20.259109},{"c":20.3,"h":20.34,"l":20.3,"n":151,"o":20.33,"t":"2026-10-20T14:10:00Z","v":10149,"vw":20.3186},{"c":20.26,"h":20.325,"l":20.22,"n":261,"o":20.3,"t":"2026-10-20T14:15:00Z","v":23297,"vw":20.255359},{"c":20.445,"h":20.445,"l":20.27,"n":253,"o":20.27,"t":"2026-10-20T14:20:00Z","v":51650,"vw":20.361715},{"c":20.465,"h":20.49,"l":20.425,"n":251,"o":20.44,"t":"2026-10-20T14:25:00Z","v":40970,"vw":20.473382},{"c":20.54,"h":20.55,"l":20.49,"n":180,"o":20.49,"t":"2026-10-20T14:30:00Z","v":8890,"vw":20.519548},{"c":20.58,"h":20.58,"l":20.55,"n":195,"o":20.55,"t":"2026-10-20T14:35:00Z","v":16615,"vw":20.566894},{"c":20.61,"h":20.615,"l":20.575,"n":219,"o":20.585,"t":"2026-10-20T14:40:00Z","v":33365,"vw":20.609976},{"c":20.65,"h":20.68,"l":20.61,"n":370,"o":20.61,"t":"2026-10-20T14:45:00Z","v":51990,"vw":20.64131},{"c":20.695,"h":20.71,"l":20.65,"n":187,"o":20.65,"t":"2026-10-20T14:50:00Z","v":13311,"vw":20.701327},{"c":20.66,"h":20.71,"l":20.65,"n":464,"o":20.69,"t":"2026-10-20T14:55:00Z","v":41672,"vw":20.676291},{"c":20.65,"h":20.675,"l":20.635,"n":272,"o":20.66,"t":"2026-10-20T15:00:00Z","v":17343,"vw":20.652664},{"c":20.61,"h":20.64,"l":20.595,"n":159,"o":20.64,"t":"2026-10-20T15:05:00Z","v":8033,"vw":20.612556},{"c":20.605,"h":20.635,"l":20.57,"n":356,"o":20.63,"t":"2026-10-20T15:10:00Z","v":29780,"vw":20.603351},{"c":20.62,"h":20.62,"l":20.57,"n":242,"o":20.605,"t":"2026-10-20T15:15:00Z","v":15606,"vw":20.595139},{"c":20.62,"h":20.65,"l":20.62,"n":293,"o":20.62,"t":"2026-10-20T15:20:00Z","v":20506,"vw":20.632999},{"c":20.615,"h":20.63,"l":20.61,"n":225,"o":20.62,"t":"2026-10-20T15:25:00Z","v":12227,"vw":20.621796},{"c":20.555,"h":20.615,"l":20.555,"n":263,"o":20.615,"t":"2026-10-20T15:30:00Z","v":17565,"vw":20.582781},{"c":20.59,"h":20.59,"l":20.545,"n":257,"o":20.55,"t":"2026-10-20T15:35:00Z","v":24460,"vw":20.56547},{"c":20.59,"h":20.6,"l":20.56,"n":195,"o":20.59,"t":"2026-10-20T15:40:00Z","v":12778,"vw":20.583337},{"c":20.59,"h":20.59,"l":20.555,"n":225,"o":20.59,"t":"2026-10-20T15:45:00Z","v":13301,"vw":20.574838},{"c":20.615,"h":20.615,"l":20.59,"n":123,"o":20.59,"t":"2026-10-20T15:50:00Z","v":4330,"vw":20.603696},{"c":20.585,"h":20.615,"l":20.58,"n":205,"o":20.615,"t":"2026-10-20T15:55:00Z","v":6721,"vw":20.60026},{"c":20.56,"h":20.58,"l":20.55,"n":282,"o":20.58,"t":"2026-10-20T16:00:00Z","v":26182,"vw":20.560641},{"c":20.58,"h":20.6399,"l":20.57,"n":378,"o":20.57,"t":"2026-10-20T16:05:00Z","v":39072,"vw":20.608373},{"c":20.61,"h":20.61,"l":20.575,"n":304,"o":20.585,"t":"2026-10-20T16:10:00Z","v":17923,"vw":20.587801},{"c":20.575,"h":20.63,"l":20.57,"n":240,"o":20.62,"t":"2026-10-20T16:15:00Z","v":12827,"vw":20.599319},{"c":20.545,"h":20.58,"l":20.545,"n":203,"o":20.575,"t":"2026-10-20T16:20:00Z","v":11835,"vw":20.564985},{"c":20.615,"h":20.625,"l":20.545,"n":281,"o":20.545,"t":"2026-10-20T16:25:00Z","v":17368,"vw":20.582939},{"c":20.61,"h":20.65,"l":20.6,"n":303,"o":20.61,"t":"2026-10-20T16:30:00Z","v":27805,"vw":20.624714},{"c":20.595,"h":20.61,"l":20.59,"n":185,"o":20.6,"t":"2026-10-20T16:35:00Z","v":9686,"vw":20.603229},{"c":20.63,"h":20.635,"l":20.595,"n":258,"o":20.595,"t":"2026-10-20T16:40:00Z","v":23131,"vw":20.611279},{"c":20.655,"h":20.66,"l":20.635,"n":200,"o":20.635,"t":"2026-10-20T16:45:00Z","v":16394,"vw":20.64751},{"c":20.63,"h":20.675,"l":20.63,"n":218,"o":20.66,"t":"2026-10-20T16:50:00Z","v":16884,"vw":20.657705},{"c":20.655,"h":20.675,"l":20.62,"n":394,"o":20.63,"t":"2026-10-20T16:55:00Z","v":33942,"vw":20.642003},{"c":20.68,"h":20.71,"l":20.65,"n":473,"o":20.655,"t":"2026-10-20T17:00:00Z","v":50816,"vw":20.689206},{"c":20.63,"h":20.68,"l":20.625,"n":244,"o":20.68,"t":"2026-10-20T17:05:00Z","v":14253,"vw":20.650045},{"c":20.635,"h":20.64,"l":20.62,"n":293,"o":20.63,"t":"2026-10-20T17:10:00Z","v":20055,"vw":20.63015},{"c":20.645,"h":20.65,"l":20.635,"n":179,"o":20.635,"t":"2026-10-20T17:15:00Z","v":8932,"vw":20.639359},{"c":20.685,"h":20.685,"l":20.645,"n":175,"o":20.645,"t":"2026-10-20T17:20:00Z","v":8316,"vw":20.668557},{"c":20.67,"h":20.685,"l":20.67,"n":199,"o":20.685,"t":"2026-10-20T17:25:00Z","v":47267,"vw":20.671591},{"c":20.675,"h":20.695,"l":20.625,"n":472,"o":20.665,"t":"2026-10-20T17:30:00Z","v":49234,"vw":20.672397},{"c":20.695,"h":20.71,"l":20.655,"n":287,"o":20.675,"t":"2026-10-20T17:35:00Z","v":22423,"vw":20.692294},{"c":20.725,"h":20.75,"l":20.695,"n":396,"o":20.695,"t":"2026-10-20T17:40:00Z","v":31206,"vw":20.736403},{"c":20.72,"h":20.75,"l":20.715,"n":203,"o":20.725,"t":"2026-10-20T17:45:00Z","v":10513,"vw":20.732237},{"c":20.74,"h":20.74,"l":20.72,"n":206,"o":20.725,"t":"2026-10-20T17:50:00Z","v":10087,"vw":20.726217},{"c":20.765,"h":20.765,"l":20.735,"n":243,"o":20.735,"t":"2026-10-20T17:55:00Z","v":9036,"vw":20.750704},{"c":20.775,"h":20.775,"l":20.745,"n":206,"o":20.765,"t":"2026-10-20T18:00:00Z","v":34044,"vw":20.755292},{"c":20.8,"h":20.81,"l":20.775,"n":292,"o":20.775,"t":"2026-10-20T18:05:00Z","v":31281,"vw":20.801377},{"c":20.79,"h":20.825,"l":20.77,"n":286,"o":20.81,"t":"2026-10-20T18:10:00Z","v":17884,"vw":20.796873},{"c":20.815,"h":20.845,"l":20.78,"n":245,"o":20.79,"t":"2026-10-20T18:15:00Z","v":16628,"vw":20.822559},{"c":20.78,"h":20.815,"l":20.78,"n":158,"o":20.815,"t":"2026-10-20T18:20:00Z","v":6357,"vw":20.80371},{"c":20.805,"h":20.815,"l":20.755,"n":257,"o":20.78,"t":"2026-10-20T18:25:00Z","v":15721,"vw":20.781718},{"c":20.825,"h":20.83,"l":20.805,"n":171,"o":20.81,"t":"2026-10-20T18:30:00Z","v":10611,"vw":20.81976},{"c":20.855,"h":20.92,"l":20.825,"n":541,"o":20.825,"t":"2026-10-20T18:35:00Z","v":55544,"vw":20.8857},{"c":20.86,"h":20.89,"l":20.845,"n":384,"o":20.85,"t":"2026-10-20T18:40:00Z","v":44604,"vw":20.876327},{"c":20.845,"h":20.855,"l":20.845,"n":202,"o":20.855,"t":"2026-10-20T18:45:00Z","v":10864,"vw":20.850494},{"c":20.875,"h":20.885,"l":20.845,"n":300,"o":20.845,"t":"2026-10-20T18:50:00Z","v":23642,"vw":20.86094},{"c":20.885,"h":20.89,"l":20.87,"n":335,"o":20.875,"t":"2026-10-20T18:55:00Z","v":26037,"vw":20.880689},{"c":20.81,"h":20.8856,"l":20.8,"n":454,"o":20.885,"t":"2026-10-20T19:00:00Z","v":132347,"vw":20.874271},{"c":20.81,"h":20.815,"l":20.78,"n":336,"o":20.8,"t":"2026-10-20T19:05:00Z","v":22139,"vw":20.800537},{"c":20.82,"h":20.835,"l":20.78,"n":454,"o":20.805,"t":"2026-10-20T19:10:00Z","v":41998,"vw":20.806239},{"c":20.855,"h":20.86,"l":20.82,"n":298,"o":20.82,"t":"2026-10-20T19:15:00Z","v":23470,"vw":20.850151},{"c":20.785,"h":20.86,"l":20.785,"n":600,"o":20.855,"t":"2026-10-20T19:20:00Z","v":54742,"vw":20.835932},{"c":20.775,"h":20.8,"l":20.77,"n":491,"o":20.78,"t":"2026-10-20T19:25:00Z","v":33917,"vw":20.786488},{"c":20.73,"h":20.77,"l":20.715,"n":469,"o":20.77,"t":"2026-10-20T19:30:00Z","v":32478,"vw":20.738988},{"c":20.735,"h":20.7458,"l":20.73,"n":359,"o":20.74,"t":"2026-10-20T19:35:00Z","v":40710,"vw":20.739036},{"c":20.835,"h":20.835,"l":20.73,"n":563,"o":20.735,"t":"2026-10-20T19:40:00Z","v":139817,"vw":20.757089},{"c":20.82,"h":20.845,"l":20.81,"n":721,"o":20.835,"t":"2026-10-20T19:45:00Z","v":63038,"vw":20.825379},{"c":20.735,"h":20.825,"l":20.72,"n":974,"o":20.81,"t":"2026-10-20T19:50:00Z","v":87949,"vw":20.748578},{"c":20.73,"h":20.75,"l":20.69,"n":4064,"o":20.74,"t":"2026-10-20T19:55:00Z","v":469369,"vw":20.716321},{"c":20.71,"h":21.02,"l":20.71,"n":39,"o":20.71,"t":"2026-10-20T20:00:00Z","v":504603,"vw":20.710142},{"c":20.73,"h":20.73,"l":20.73,"n":1,"o":20.73,"t":"2026-10-20T20:05:00Z","v":400,"vw":20.73},{"c":20.7301,"h":20.7301,"l":20.7301,"n":1,"o":20.7301,"t":"2026-10-20T20:35:00Z","v":250,"vw":20.7301},{"c":20.8,"h":20.8,"l":20.8,"n":1,"o":20.8,"t":"2026-10-20T21:45:00Z","v":100,"vw":20.8},{"c":20.73,"h":20.74,"l":20.73,"n":2,"o":20.74,"t":"2026-10-21T10:15:00Z","v":438,"vw":20.735274},{"c":20.89,"h":20.89,"l":20.89,"n":5,"o":20.89,"t":"2026-10-21T12:35:00Z","v":104,"vw":20.89},{"c":20.95,"h":20.95,"l":20.71,"n":39,"o":20.71,"t":"2026-10-21T13:25:00Z","v":5510,"vw":20.841321},{"c":20.77,"h":20.9485,"l":20.71,"n":153,"o":20.85,"t":"2026-10-21T13:30:00Z","v":32651,"vw":20.846089},{"c":20.77,"h":20.81,"l":20.73,"n":232,"o":20.76,"t":"2026-10-21T13:35:00Z","v":16042,"vw":20.765405},{"c":20.805,"h":20.83,"l":20.7575,"n":164,"o":20.785,"t":"2026-10-21T13:40:00Z","v":8868,"vw":20.79607},{"c":20.825,"h":20.84,"l":20.775,"n":209,"o":20.805,"t":"2026-10-21T13:45:00Z","v":15436,"vw":20.81185},{"c":20.77,"h":20.8463,"l":20.75,"n":158,"o":20.8463,"t":"2026-10-21T13:50:00Z","v":9362,"vw":20.787675},{"c":20.76,"h":20.81,"l":20.76,"n":406,"o":20.785,"t":"2026-10-21T13:55:00Z","v":34738,"vw":20.778065},{"c":20.72,"h":20.78,"l":20.69,"n":318,"o":20.77,"t":"2026-10-21T14:00:00Z","v":125677,"vw":20.770032},{"c":20.79,"h":20.795,"l":20.695,"n":327,"o":20.72,"t":"2026-10-21T14:05:00Z","v":27125,"vw":20.73997},{"c":20.855,"h":20.855,"l":20.78,"n":308,"o":20.79,"t":"2026-10-21T14:10:00Z","v":34255,"vw":20.81648},{"c":20.77,"h":20.875,"l":20.77,"n":408,"o":20.855,"t":"2026-10-21T14:15:00Z","v":41200,"vw":20.830458},{"c":20.82,"h":20.82,"l":20.76,"n":335,"o":20.76,"t":"2026-10-21T14:20:00Z","v":34572,"vw":20.794253},{"c":20.81,"h":20.84,"l":20.81,"n":296,"o":20.82,"t":"2026-10-21T14:25:00Z","v":23412,"vw":20.818866},{"c":20.835,"h":20.905,"l":20.82,"n":576,"o":20.82,"t":"2026-10-21T14:30:00Z","v":66599,"vw":20.860391},{"c":20.97,"h":20.97,"l":20.83,"n":500,"o":20.835,"t":"2026-10-21T14:35:00Z","v":53618,"vw":20.876739},{"c":20.995,"h":20.995,"l":20.98,"n":285,"o":20.98,"t":"2026-10-21T14:40:00Z","v":20899,"vw":20.989451},{"c":21,"h":21.04,"l":20.975,"n":327,"o":20.995,"t":"2026-10-21T14:45:00Z","v":23786,"vw":21.008774},{"c":20.96,"h":21.01,"l":20.95,"n":197,"o":21.01,"t":"2026-10-21T14:50:00Z","v":16080,"vw":20.967382},{"c":20.96,"h":21,"l":20.96,"n":187,"o":20.97,"t":"2026-10-21T14:55:00Z","v":12204,"vw":20.978102},{"c":20.96,"h":20.985,"l":20.95,"n":265,"o":20.96,"t":"2026-10-21T15:00:00Z","v":26315,"vw":20.971975},{"c":20.97,"h":20.99,"l":20.95,"n":180,"o":20.9595,"t":"2026-10-21T15:05:00Z","v":10513,"vw":20.968543},{"c":21.02,"h":21.035,"l":20.95,"n":216,"o":20.96,"t":"2026-10-21T15:10:00Z","v":14658,"vw":21.006203},{"c":21.13,"h":21.17,"l":21.02,"n":787,"o":21.02,"t":"2026-10-21T15:15:00Z","v":134034,"vw":21.086886},{"c":21.09,"h":21.145,"l":21.06,"n":592,"o":21.14,"t":"2026-10-21T15:20:00Z","v":75156,"vw":21.084589},{"c":21.125,"h":21.125,"l":21.095,"n":354,"o":21.095,"t":"2026-10-21T15:25:00Z","v":43697,"vw":21.104773},{"c":21.115,"h":21.16,"l":21.08,"n":959,"o":21.125,"t":"2026-10-21T15:30:00Z","v":125559,"vw":21.12273},{"c":21.07,"h":21.125,"l":21.07,"n":325,"o":21.11,"t":"2026-10-21T15:35:00Z","v":23697,"vw":21.103879},{"c":21.015,"h":21.085,"l":20.99,"n":332,"o":21.085,"t":"2026-10-21T15:40:00Z","v":44199,"vw":21.040528},{"c":21,"h":21.045,"l":20.99,"n":334,"o":21.02,"t":"2026-10-21T15:45:00Z","v":47187,"vw":21.028351},{"c":21.075,"h":21.1,"l":20.98,"n":550,"o":21.005,"t":"2026-10-21T15:50:00Z","v":58032,"vw":21.050292},{"c":21.08,"h":21.105,"l":21.08,"n":195,"o":21.09,"t":"2026-10-21T15:55:00Z","v":14795,"vw":21.089832},{"c":21.035,"h":21.075,"l":21.035,"n":176,"o":21.075,"t":"2026-10-21T16:00:00Z","v":11111,"vw":21.051226},{"c":21.08,"h":21.085,"l":21.03,"n":192,"o":21.035,"t":"2026-10-21T16:05:00Z","v":15459,"vw":21.057661},{"c":21.01,"h":21.09,"l":21.01,"n":237,"o":21.08,"t":"2026-10-21T16:10:00Z","v":17989,"vw":21.060749},{"c":21.03,"h":21.04,"l":21.01,"n":142,"o":21.01,"t":"2026-10-21T16:15:00Z","v":9751,"vw":21.028837},{"c":21.05,"h":21.05,"l":21.035,"n":121,"o":21.035,"t":"2026-10-21T16:20:00Z","v":5903,"vw":21.039316},{"c":21.02,"h":21.05,"l":21.02,"n":145,"o":21.05,"t":"2026-10-21T16:25:00Z","v":6235,"vw":21.034325},{"c":20.995,"h":21.03,"l":20.995,"n":195,"o":21.02,"t":"2026-10-21T16:30:00Z","v":11766,"vw":21.014784},{"c":21.05,"h":21.07,"l":20.98,"n":333,"o":20.995,"t":"2026-10-21T16:35:00Z","v":23529,"vw":21.012939},{"c":21.05,"h":21.06,"l":21.01,"n":246,"o":21.06,"t":"2026-10-21T16:40:00Z","v":17734,"vw":21.02893},{"c":21.05,"h":21.065,"l":21.04,"n":161,"o":21.065,"t":"2026-10-21T16:45:00Z","v":9412,"vw":21.049638},{"c":21.055,"h":21.055,"l":21.03,"n":199,"o":21.03,"t":"2026-10-21T16:50:00Z","v":16143,"vw":21.044046},{"c":21.03,"h":21.07,"l":21.03,"n":295,"o":21.055,"t":"2026-10-21T16:55:00Z","v":22469,"vw":21.049143},{"c":21.05,"h":21.06,"l":21,"n":233,"o":21.02,"t":"2026-10-21T17:00:00Z","v":12517,"vw":21.023717},{"c":21.04,"h":21.05,"l":21.025,"n":222,"o":21.05,"t":"2026-10-21T17:05:00Z","v":9557,"vw":21.035657},{"c":21.055,"h":21.055,"l":21.025,"n":263,"o":21.04,"t":"2026-10-21T17:10:00Z","v":12598,"vw":21.034539},{"c":21.065,"h":21.08,"l":21.055,"n":184,"o":21.055,"t":"2026-10-21T17:15:00Z","v":7846,"vw":21.066},{"c":21.085,"h":21.085,"l":21.065,"n":226,"o":21.065,"t":"2026-10-21T17:20:00Z","v":9178,"vw":21.075921},{"c":21.095,"h":21.1,"l":21.075,"n":229,"o":21.08,"t":"2026-10-21T17:25:00Z","v":10270,"vw":21.080771},{"c":21.1,"h":21.115,"l":21.08,"n":470,"o":21.09,"t":"2026-10-21T17:30:00Z","v":42737,"vw":21.097781},{"c":21.1,"h":21.115,"l":21.095,"n":196,"o":21.095,"t":"2026-10-21T17:35:00Z","v":9696,"vw":21.10529},{"c":21.135,"h":21.135,"l":21.105,"n":312,"o":21.11,"t":"2026-10-21T17:40:00Z","v":16412,"vw":21.120935},{"c":21.16,"h":21.165,"l":21.13,"n":211,"o":21.135,"t":"2026-10-21T17:45:00Z","v":16636,"vw":21.142778},{"c":21.165,"h":21.17,"l":21.15,"n":140,"o":21.16,"t":"2026-10-21T17:50:00Z","v":6911,"vw":21.161852},{"c":21.155,"h":21.165,"l":21.145,"n":266,"o":21.165,"t":"2026-10-21T17:55:00Z","v":14465,"vw":21.151872},{"c":21.175,"h":21.175,"l":21.155,"n":214,"o":21.155,"t":"2026-10-21T18:00:00Z","v":13415,"vw":21.161572},{"c":21.18,"h":21.18,"l":21.165,"n":186,"o":21.175,"t":"2026-10-21T18:05:00Z","v":11656,"vw":21.17063},{"c":21.165,"h":21.19,"l":21.16,"n":419,"o":21.18,"t":"2026-10-21T18:10:00Z","v":27816,"vw":21.17674},{"c":21.18,"h":21.185,"l":21.155,"n":269,"o":21.165,"t":"2026-10-21T18:15:00Z","v":18633,"vw":21.169855},{"c":21.13,"h":21.195,"l":21.13,"n":329,"o":21.175,"t":"2026-10-21T18:20:00Z","v":19771,"vw":21.168149},{"c":21.205,"h":21.24,"l":21.13,"n":522,"o":21.13,"t":"2026-10-21T18:25:00Z","v":73628,"vw":21.198621},{"c":21.225,"h":21.255,"l":21.19,"n":437,"o":21.205,"t":"2026-10-21T18:30:00Z","v":47253,"vw":21.232911},{"c":21.18,"h":21.225,"l":21.175,"n":455,"o":21.225,"t":"2026-10-21T18:35:00Z","v":40398,"vw":21.188999},{"c":21.165,"h":21.185,"l":21.165,"n":278,"o":21.18,"t":"2026-10-21T18:40:00Z","v":19182,"vw":21.173147},{"c":21.09,"h":21.17,"l":21.08,"n":696,"o":21.165,"t":"2026-10-21T18:45:00Z","v":58822,"vw":21.133576},{"c":21.11,"h":21.14,"l":21.08,"n":293,"o":21.09,"t":"2026-10-21T18:50:00Z","v":23763,"vw":21.112174},{"c":21.055,"h":21.12,"l":21.04,"n":458,"o":21.12,"t":"2026-10-21T18:55:00Z","v":89430,"vw":21.071372},{"c":21,"h":21.055,"l":20.95,"n":474,"o":21.055,"t":"2026-10-21T19:00:00Z","v":39262,"vw":21.00914},{"c":20.99,"h":21.02,"l":20.93,"n":382,"o":21,"t":"2026-10-21T19:05:00Z","v":35274,"vw":20.974808},{"c":20.965,"h":20.985,"l":20.95,"n":432,"o":20.98,"t":"2026-10-21T19:10:00Z","v":38119,"vw":20.9651},{"c":21.055,"h":21.065,"l":20.96,"n":384,"o":20.97,"t":"2026-10-21T19:15:00Z","v":37631,"vw":21.012709},{"c":21.065,"h":21.075,"l":21.02,"n":641,"o":21.055,"t":"2026-10-21T19:20:00Z","v":69182,"vw":21.049283},{"c":21.19,"h":21.19,"l":21.065,"n":852,"o":21.065,"t":"2026-10-21T19:25:00Z","v":87413,"vw":21.140417},{"c":21.165,"h":21.205,"l":21.15,"n":570,"o":21.19,"t":"2026-10-21T19:30:00Z","v":56863,"vw":21.172418},{"c":21.195,"h":21.2,"l":21.16,"n":453,"o":21.165,"t":"2026-10-21T19:35:00Z","v":46643,"vw":21.177403},{"c":21.165,"h":21.225,"l":21.15,"n":929,"o":21.195,"t":"2026-10-21T19:40:00Z","v":90096,"vw":21.188109},{"c":21.185,"h":21.19,"l":21.12,"n":1174,"o":21.16,"t":"2026-10-21T19:45:00Z","v":132714,"vw":21.152772},{"c":21.145,"h":21.2,"l":21.14,"n":1562,"o":21.19,"t":"2026-10-21T19:50:00Z","v":157301,"vw":21.160746},{"c":21.11,"h":21.185,"l":21.09,"n":3769,"o":21.145,"t":"2026-10-21T19:55:00Z","v":498263,"vw":21.143983},{"c":21.1,"h":21.1,"l":21.1,"n":32,"o":21.1,"t":"2026-10-21T20:00:00Z","v":517739,"vw":21.1},{"c":21.11,"h":21.11,"l":21.11,"n":2,"o":21.11,"t":"2026-10-21T22:20:00Z","v":299,"vw":21.11},{"c":21.09,"h":21.1,"l":21.09,"n":3,"o":21.1,"t":"2026-10-21T22:35:00Z","v":301,"vw":21.093355},{"c":20.85,"h":21.05,"l":20.85,"n":41,"o":21.05,"t":"2026-10-22T13:25:00Z","v":6175,"vw":20.95875},{"c":21.04,"h":21.07,"l":20.75,"n":178,"o":20.8,"t":"2026-10-22T13:30:00Z","v":30172,"vw":20.920922},{"c":21.095,"h":21.13,"l":21.04,"n":248,"o":21.05,"t":"2026-10-22T13:35:00Z","v":26328,"vw":21.08477},{"c":21.05,"h":21.15,"l":21.04,"n":115,"o":21.11,"t":"2026-10-22T13:40:00Z","v":9342,"vw":21.083804},{"c":21.04,"h":21.085,"l":21.015,"n":266,"o":21.05,"t":"2026-10-22T13:45:00Z","v":68563,"vw":21.043164},{"c":21.07,"h":21.11,"l":21.045,"n":151,"o":21.045,"t":"2026-10-22T13:50:00Z","v":18932,"vw":21.066763},{"c":21.165,"h":21.17,"l":21.07,"n":145,"o":21.07,"t":"2026-10-22T13:55:00Z","v":23070,"vw":21.100126},{"c":21.195,"h":21.21,"l":21.14,"n":166,"o":21.14,"t":"2026-10-22T14:00:00Z","v":9642,"vw":21.174193},{"c":21.145,"h":21.22,"l":21.11,"n":130,"o":21.21,"t":"2026-10-22T14:05:00Z","v":9440,"vw":21.177917},{"c":21.2,"h":21.26,"l":21.155,"n":152,"o":21.155,"t":"2026-10-22T14:10:00Z","v":8355,"vw":21.20666},{"c":21.205,"h":21.235,"l":21.18,"n":174,"o":21.2,"t":"2026-10-22T14:15:00Z","v":43595,"vw":21.19902},{"c":21.1925,"h":21.24,"l":21.18,"n":227,"o":21.23,"t":"2026-10-22T14:20:00Z","v":19288,"vw":21.217579},{"c":21.085,"h":21.185,"l":21.07,"n":227,"o":21.18,"t":"2026-10-22T14:25:00Z","v":18164,"vw":21.137208},{"c":21.01,"h":21.09,"l":20.98,"n":402,"o":21.085,"t":"2026-10-22T14:30:00Z","v":49339,"vw":21.011142},{"c":20.84,"h":21,"l":20.84,"n":512,"o":21,"t":"2026-10-22T14:35:00Z","v":45236,"vw":20.911202},{"c":20.86,"h":20.86,"l":20.76,"n":387,"o":20.84,"t":"2026-10-22T14:40:00Z","v":55670,"vw":20.823179},{"c":20.77,"h":20.86,"l":20.765,"n":230,"o":20.86,"t":"2026-10-22T14:45:00Z","v":15353,"vw":20.815256},{"c":20.815,"h":20.83,"l":20.71,"n":478,"o":20.7613,"t":"2026-10-22T14:50:00Z","v":33729,"vw":20.775601},{"c":20.765,"h":20.85,"l":20.7,"n":280,"o":20.84,"t":"2026-10-22T14:55:00Z","v":16926,"vw":20.763123},{"c":20.7,"h":20.775,"l":20.7,"n":173,"o":20.77,"t":"2026-10-22T15:00:00Z","v":12330,"vw":20.726341},{"c":20.695,"h":20.71,"l":20.64,"n":318,"o":20.7,"t":"2026-10-22T15:05:00Z","v":28372,"vw":20.675496},{"c":20.685,"h":20.695,"l":20.625,"n":513,"o":20.695,"t":"2026-10-22T15:10:00Z","v":44425,"vw":20.669806},{"c":20.77,"h":20.77,"l":20.69,"n":286,"o":20.69,"t":"2026-10-22T15:15:00Z","v":19682,"vw":20.746226},{"c":20.78,"h":20.81,"l":20.7,"n":231,"o":20.77,"t":"2026-10-22T15:20:00Z","v":17673,"vw":20.764963},{"c":20.755,"h":20.82,"l":20.74,"n":439,"o":20.785,"t":"2026-10-22T15:25:00Z","v":45141,"vw":20.793809},{"c":20.76,"h":20.77,"l":20.71,"n":303,"o":20.755,"t":"2026-10-22T15:30:00Z","v":21762,"vw":20.749293},{"c":20.74,"h":20.76,"l":20.68,"n":266,"o":20.76,"t":"2026-10-22T15:35:00Z","v":21168,"vw":20.708301},{"c":20.75,"h":20.76,"l":20.71,"n":386,"o":20.75,"t":"2026-10-22T15:40:00Z","v":39071,"vw":20.735381},{"c":20.675,"h":20.76,"l":20.66,"n":273,"o":20.75,"t":"2026-10-22T15:45:00Z","v":16663,"vw":20.707583},{"c":20.7,"h":20.725,"l":20.675,"n":215,"o":20.675,"t":"2026-10-22T15:50:00Z","v":11141,"vw":20.702665},{"c":20.63,"h":20.7,"l":20.62,"n":248,"o":20.7,"t":"2026-10-22T15:55:00Z","v":14455,"vw":20.663137},{"c":20.7,"h":20.72,"l":20.64,"n":239,"o":20.64,"t":"2026-10-22T16:00:00Z","v":27592,"vw":20.668444},{"c":20.77,"h":20.77,"l":20.69,"n":209,"o":20.69,"t":"2026-10-22T16:05:00Z","v":11336,"vw":20.736381},{"c":20.76,"h":20.775,"l":20.73,"n":220,"o":20.77,"t":"2026-10-22T16:10:00Z","v":12066,"vw":20.751271},{"c":20.8,"h":20.82,"l":20.745,"n":198,"o":20.77,"t":"2026-10-22T16:15:00Z","v":11702,"vw":20.781515},{"c":20.81,"h":20.83,"l":20.78,"n":281,"o":20.8,"t":"2026-10-22T16:20:00Z","v":17076,"vw":20.80412},{"c":20.815,"h":20.82,"l":20.77,"n":203,"o":20.81,"t":"2026-10-22T16:25:00Z","v":13044,"vw":20.794937},{"c":20.83,"h":20.86,"l":20.805,"n":322,"o":20.82,"t":"2026-10-22T16:30:00Z","v":21316,"vw":20.829445},{"c":20.82,"h":20.83,"l":20.8,"n":254,"o":20.83,"t":"2026-10-22T16:35:00Z","v":13258,"vw":20.808478},{"c":20.785,"h":20.825,"l":20.755,"n":330,"o":20.825,"t":"2026-10-22T16:40:00Z","v":23927,"vw":20.788498},{"c":20.76,"h":20.79,"l":20.7335,"n":357,"o":20.785,"t":"2026-10-22T16:45:00Z","v":23948,"vw":20.764137},{"c":20.825,"h":20.835,"l":20.76,"n":357,"o":20.76,"t":"2026-10-22T16:50:00Z","v":21347,"vw":20.80227},{"c":20.855,"h":20.87,"l":20.815,"n":351,"o":20.825,"t":"2026-10-22T16:55:00Z","v":24306,"vw":20.844186},{"c":20.805,"h":20.855,"l":20.805,"n":252,"o":20.855,"t":"2026-10-22T17:00:00Z","v":15906,"vw":20.829799},{"c":20.8,"h":20.805,"l":20.76,"n":327,"o":20.805,"t":"2026-10-22T17:05:00Z","v":27351,"vw":20.782776},{"c":20.8,"h":20.805,"l":20.76,"n":261,"o":20.805,"t":"2026-10-22T17:10:00Z","v":14872,"vw":20.777442},{"c":20.755,"h":20.805,"l":20.735,"n":341,"o":20.805,"t":"2026-10-22T17:15:00Z","v":24691,"vw":20.769576},{"c":20.815,"h":20.815,"l":20.755,"n":217,"o":20.755,"t":"2026-10-22T17:20:00Z","v":13900,"vw":20.796397},{"c":20.84,"h":20.86,"l":20.82,"n":314,"o":20.82,"t":"2026-10-22T17:25:00Z","v":26152,"vw":20.843431},{"c":20.84,"h":20.86,"l":20.83,"n":319,"o":20.84,"t":"2026-10-22T17:30:00Z","v":22720,"vw":20.846723},{"c":20.87,"h":20.87,"l":20.82,"n":249,"o":20.85,"t":"2026-10-22T17:35:00Z","v":15426,"vw":20.841361},{"c":20.865,"h":20.9,"l":20.86,"n":509,"o":20.87,"t":"2026-10-22T17:40:00Z","v":30523,"vw":20.885479},{"c":20.8,"h":20.865,"l":20.8,"n":301,"o":20.865,"t":"2026-10-22T17:45:00Z","v":17002,"vw":20.832786},{"c":20.82,"h":20.825,"l":20.78,"n":595,"o":20.805,"t":"2026-10-22T17:50:00Z","v":80813,"vw":20.802097},{"c":20.845,"h":20.86,"l":20.825,"n":188,"o":20.83,"t":"2026-10-22T17:55:00Z","v":10077,"vw":20.840219},{"c":20.78,"h":20.85,"l":20.78,"n":301,"o":20.845,"t":"2026-10-22T18:00:00Z","v":19782,"vw":20.814979},{"c":20.795,"h":20.81,"l":20.74,"n":306,"o":20.77,"t":"2026-10-22T18:05:00Z","v":23266,"vw":20.770973},{"c":20.805,"h":20.805,"l":20.76,"n":345,"o":20.8,"t":"2026-10-22T18:10:00Z","v":23254,"vw":20.785953},{"c":20.835,"h":20.835,"l":20.795,"n":271,"o":20.81,"t":"2026-10-22T18:15:00Z","v":17520,"vw":20.809534},{"c":20.805,"h":20.84,"l":20.795,"n":377,"o":20.835,"t":"2026-10-22T18:20:00Z","v":24053,"vw":20.818439},{"c":20.76,"h":20.805,"l":20.75,"n":349,"o":20.805,"t":"2026-10-22T18:25:00Z","v":23646,"vw":20.775841},{"c":20.71,"h":20.78,"l":20.71,"n":401,"o":20.76,"t":"2026-10-22T18:30:00Z","v":26477,"vw":20.760687},{"c":20.705,"h":20.746,"l":20.7,"n":336,"o":20.72,"t":"2026-10-22T18:35:00Z","v":22430,"vw":20.721558},{"c":20.755,"h":20.77,"l":20.7,"n":282,"o":20.705,"t":"2026-10-22T18:40:00Z","v":17603,"vw":20.730285},{"c":20.755,"h":20.755,"l":20.735,"n":295,"o":20.755,"t":"2026-10-22T18:45:00Z","v":17858,"vw":20.744826},{"c":20.77,"h":20.79,"l":20.745,"n":349,"o":20.75,"t":"2026-10-22T18:50:00Z","v":24293,"vw":20.761296},{"c":20.79,"h":20.795,"l":20.76,"n":390,"o":20.77,"t":"2026-10-22T18:55:00Z","v":26086,"vw":20.775877},{"c":20.75,"h":20.81,"l":20.75,"n":386,"o":20.785,"t":"2026-10-22T19:00:00Z","v":24883,"vw":20.791705},{"c":20.74,"h":20.785,"l":20.74,"n":550,"o":20.75,"t":"2026-10-22T19:05:00Z","v":44652,"vw":20.759792},{"c":20.775,"h":20.795,"l":20.73,"n":472,"o":20.735,"t":"2026-10-22T19:10:00Z","v":35930,"vw":20.753096},{"c":20.715,"h":20.775,"l":20.705,"n":502,"o":20.775,"t":"2026-10-22T19:15:00Z","v":49607,"vw":20.736053},{"c":20.715,"h":20.73,"l":20.695,"n":438,"o":20.715,"t":"2026-10-22T19:20:00Z","v":38397,"vw":20.713479},{"c":20.72,"h":20.73,"l":20.685,"n":579,"o":20.715,"t":"2026-10-22T19:25:00Z","v":54089,"vw":20.704471},{"c":20.675,"h":20.72,"l":20.65,"n":771,"o":20.72,"t":"2026-10-22T19:30:00Z","v":70700,"vw":20.67343},{"c":20.705,"h":20.73,"l":20.67,"n":570,"o":20.675,"t":"2026-10-22T19:35:00Z","v":49985,"vw":20.696748},{"c":20.725,"h":20.74,"l":20.685,"n":698,"o":20.705,"t":"2026-10-22T19:40:00Z","v":63025,"vw":20.711668},{"c":20.775,"h":20.8,"l":20.685,"n":1036,"o":20.725,"t":"2026-10-22T19:45:00Z","v":96925,"vw":20.737669},{"c":20.815,"h":20.83,"l":20.77,"n":1167,"o":20.77,"t":"2026-10-22T19:50:00Z","v":119657,"vw":20.804169},{"c":20.66,"h":20.815,"l":20.66,"n":3416,"o":20.815,"t":"2026-10-22T19:55:00Z","v":414504,"vw":20.686633},{"c":20.67,"h":20.67,"l":20.67,"n":57,"o":20.67,"t":"2026-10-22T20:00:00Z","v":620991,"vw":20.67}],"history":[{"c":12.49,"h":12.73,"l":12.365,"n":13087,"o":12.55,"t":"2024-10-21T04:00:00Z","v":2016772,"vw":12.539783},{"c":12.45,"h":12.56,"l":12.12,"n":16518,"o":12.45,"t":"2024-10-22T04:00:00Z","v":3862407,"vw":12.335439},{"c":12.04,"h":12.36,"l":11.945,"n":13233,"o":12.32,"t":"2024-10-23T04:00:00Z","v":2114682,"vw":12.099705},{"c":12.42,"h":12.42,"l":12.04,"n":12660,"o":12.08,"t":"2024-10-24T04:00:00Z","v":1462887,"vw":12.292602},{"c":12.32,"h":12.62,"l":12.305,"n":10254,"o":12.56,"t":"2024-10-25T04:00:00Z","v":1007806,"vw":12.417871},{"c":12.5,"h":12.625,"l":12.455,"n":11933,"o":12.49,"t":"2024-10-28T04:00:00Z","v":2146647,"vw":12.510393},{"c":12.47,"h":12.54,"l":12.3,"n":9769,"o":12.38,"t":"2024-10-29T04:00:00Z","v":1046452,"vw":12.442907},{"c":12.65,"h":12.76,"l":12.43,"n":11379,"o":12.5,"t":"2024-10-30T04:00:00Z","v":1188506,"vw":12.644044},{"c":11.98,"h":12.64,"l":11.96,"n":12631,"o":12.56,"t":"2024-10-31T04:00:00Z","v":1644275,"vw":12.136604},{"c":11.85,"h":12.2075,"l":11.795,"n":11622,"o":12.05,"t":"2024-11-01T04:00:00Z","v":1133041,"vw":11.906428},{"c":12.1,"h":12.285,"l":11.79,"n":11693,"o":11.81,"t":"2024-11-04T05:00:00Z","v":1091447,"vw":12.120661},{"c":12.2,"h":12.22,"l":11.96,"n":11347,"o":11.98,"t":"2024-11-05T05:00:00Z","v":1025156,"vw":12.172475},{"c":13.14,"h":13.4,"l":12.85,"n":20657,"o":12.96,"t":"2024-11-06T05:00:00Z","v":2095100,"vw":13.069447},{"c":13.26,"h":13.41,"l":13.05,"n":21420,"o":13.08,"t":"2024-11-07T05:00:00Z","v":2001606,"vw":13.251574},{"c":12.95,"h":13.41,"l":12.21,"n":19345,"o":12.55,"t":"2024-11-08T05:00:00Z","v":2351895,"vw":13.044286},{"c":12.85,"h":13.01,"l":12.78,"n":14248,"o":12.97,"t":"2024-11-11T05:00:00Z","v":1690638,"vw":12.848773},{"c":12.74,"h":12.81,"l":12.49,"n":14188,"o":12.68,"t":"2024-11-12T05:00:00Z","v":1756888,"vw":12.718162},{"c":12.67,"h":12.9,"l":12.59,"n":10699,"o":12.78,"t":"2024-11-13T05:00:00Z","v":1093586,"vw":12.699601},{"c":12.29,"h":12.7,"l":12.28,"n":12120,"o":12.62,"t":"2024-11-14T05:00:00Z","v":1962454,"vw":12.412123},{"c":12.19,"h":12.38,"l":11.953,"n":14059,"o":12.32,"t":"2024-11-15T05:00:00Z","v":1675429,"vw":12.16133},{"c":12.31,"h":12.545,"l":12.24,"n":11998,"o":12.33,"t":"2024-11-18T05:00:00Z","v":1188418,"vw":12.387427},{"c":12.39,"h":12.42,"l":12.09,"n":9212,"o":12.21,"t":"2024-11-19T05:00:00Z","v":877940,"vw":12.328946},{"c":12.37,"h":12.595,"l":12.265,"n":13838,"o":12.28,"t":"2024-11-20T05:00:00Z","v":3475815,"vw":12.461724},{"c":13,"h":13.01,"l":12.5,"n":16437,"o":12.55,"t":"2024-11-21T05:00:00Z","v":2545309,"vw":12.875504},{"c":13.51,"h":13.585,"l":13.13,"n":16685,"o":13.32,"t":"2024-11-22T05:00:00Z","v":2013426,"vw":13.44354},{"c":13.73,"h":13.88,"l":13.48,"n":14598,"o":13.68,"t":"2024-11-25T05:00:00Z","v":1753484,"vw":13.707442},{"c":13.88,"h":13.95,"l":13.58,"n":12583,"o":13.58,"t":"2024-11-26T05:00:00Z","v":1479131,"vw":13.848846},{"c":13.8,"h":14.055,"l":13.6,"n":11955,"o":13.94,"t":"2024-11-27T05:00:00Z","v":1330109,"vw":13.794495},{"c":13.85,"h":14.06,"l":13.84,"n":6339,"o":13.9,"t":"2024-11-29T05:00:00Z","v":802603,"vw":13.910615},{"c":13.91,"h":14.03,"l":13.72,"n":18074,"o":13.9,"t":"2024-12-02T05:00:00Z","v":2135895,"vw":13.909693},{"c":14.73,"h":14.85,"l":14.22,"n":27585,"o":14.22,"t":"2024-12-03T05:00:00Z","v":3955254,"vw":14.654354},{"c":14.64,"h":14.705,"l":14.485,"n":17751,"o":14.66,"t":"2024-12-04T05:00:00Z","v":1859502,"vw":14.591026},{"c":14.58,"h":14.71,"l":14.43,"n":13798,"o":14.57,"t":"2024-12-05T05:00:00Z","v":1420331,"vw":14.576871},{"c":14.58,"h":14.76,"l":14.48,"n":10114,"o":14.72,"t":"2024-12-06T05:00:00Z","v":945096,"vw":14.578689},{"c":14.75,"h":14.855,"l":14.44,"n":11140,"o":14.49,"t":"2024-12-09T05:00:00Z","v":1742758,"vw":14.748326},{"c":14.94,"h":15.12,"l":14.62,"n":16387,"o":14.77,"t":"2024-12-10T05:00:00Z","v":1545688,"vw":14.950157},{"c":14.8,"h":15.12,"l":14.72,"n":14319,"o":15.07,"t":"2024-12-11T05:00:00Z","v":1212535,"vw":14.869207},{"c":14.53,"h":14.8525,"l":14.52,"n":9840,"o":14.79,"t":"2024-12-12T05:00:00Z","v":944751,"vw":14.63806},{"c":14.49,"h":14.5,"l":14.3,"n":12012,"o":14.48,"t":"2024-12-13T05:00:00Z","v":1006338,"vw":14.445181},{"c":14.63,"h":14.73,"l":14.335,"n":13643,"o":14.44,"t":"2024-12-16T05:00:00Z","v":1709998,"vw":14.622252},{"c":14.49,"h":14.64,"l":14.3,"n":12714,"o":14.5,"t":"2024-12-17T05:00:00Z","v":1415761,"vw":14.448741},{"c":13.45,"h":14.55,"l":13.251,"n":18351,"o":14.52,"t":"2024-12-18T05:00:00Z","v":1813877,"vw":13.624461},{"c":13.59,"h":13.87,"l":13.43,"n":16369,"o":13.57,"t":"2024-12-19T05:00:00Z","v":1910230,"vw":13.649025},{"c":13.55,"h":13.91,"l":13.47,"n":19001,"o":13.47,"t":"2024-12-20T05:00:00Z","v":4790221,"vw":13.598303},{"c":13.52,"h":13.67,"l":13.4,"n":11803,"o":13.51,"t":"2024-12-23T05:00:00Z","v":1754582,"vw":13.495439},{"c":13.75,"h":13.76,"l":13.4002,"n":5645,"o":13.48,"t":"2024-12-24T05:00:00Z","v":550303,"vw":13.624914},{"c":13.86,"h":13.905,"l":13.57,"n":8879,"o":13.65,"t":"2024-12-26T05:00:00Z","v":742249,"vw":13.835606},{"c":13.58,"h":13.88,"l":13.5,"n":9833,"o":13.69,"t":"2024-12-27T05:00:00Z","v":997498,"vw":13.599569},{"c":13.48,"h":13.58,"l":13.24,"n":7800,"o":13.45,"t":"2024-12-30T05:00:00Z","v":1118638,"vw":13.474548},{"c":13.55,"h":13.7,"l":13.5,"n":10001,"o":13.6,"t":"2024-12-31T05:00:00Z","v":1206541,"vw":13.566141},{"c":13.27,"h":13.65,"l":13.23,"n":13357,"o":13.39,"t":"2025-01-02T05:00:00Z","v":1238582,"vw":13.348358},{"c":13.45,"h":13.465,"l":13.155,"n":7609,"o":13.31,"t":"2025-01-03T05:00:00Z","v":745520,"vw":13.381416},{"c":13.45,"h":13.52,"l":13.28,"n":13679,"o":13.51,"t":"2025-01-06T05:00:00Z","v":1596823,"vw":13.427939},{"c":13.05,"h":13.6,"l":12.98,"n":13605,"o":13.56,"t":"2025-01-07T05:00:00Z","v":1546166,"vw":13.078548},{"c":12.98,"h":13.11,"l":12.74,"n":13070,"o":13,"t":"2025-01-08T05:00:00Z","v":1273974,"vw":12.987858},{"c":13.12,"h":13.52,"l":12.58,"n":18338,"o":12.67,"t":"2025-01-10T05:00:00Z","v":2219485,"vw":13.193805},{"c":13.25,"h":13.3,"l":12.91,"n":16032,"o":13.01,"t":"2025-01-13T05:00:00Z","v":1413590,"vw":13.183435},{"c":13.36,"h":13.48,"l":13.22,"n":12822,"o":13.41,"t":"2025-01-14T05:00:00Z","v":1519736,"vw":13.337933},{"c":13.68,"h":13.935,"l":13.66,"n":21001,"o":13.79,"t":"2025-01-15T05:00:00Z","v":2228051,"vw":13.750912},{"c":13.7,"h":14.04,"l":13.575,"n":14264,"o":13.87,"t":"2025-01-16T05:00:00Z","v":1868985,"vw":13.704465},{"c":13.75,"h":13.88,"l":13.64,"n":14180,"o":13.85,"t":"2025-01-17T05:00:00Z","v":1807738,"vw":13.756742},{"c":13.88,"h":13.945,"l":13.76,"n":13730,"o":13.83,"t":"2025-01-21T05:00:00Z","v":1353835,"vw":13.875951},{"c":14.01,"h":14.04,"l":13.7,"n":20610,"o":13.77,"t":"2025-01-22T05:00:00Z","v":3110781,"vw":13.930014},{"c":14,"h":14.035,"l":13.805,"n":14753,"o":13.96,"t":"2025-01-23T05:00:00Z","v":2622879,"vw":13.960459},{"c":13.92,"h":14.165,"l":13.9,"n":12702,"o":13.92,"t":"2025-01-24T05:00:00Z","v":1709823,"vw":13.988421},{"c":13.95,"h":14.21,"l":13.75,"n":17207,"o":13.92,"t":"2025-01-27T05:00:00Z","v":2417638,"vw":13.944215},{"c":13.86,"h":14.21,"l":13.84,"n":10565,"o":13.9,"t":"2025-01-28T05:00:00Z","v":988449,"vw":13.952578},{"c":13.32,"h":13.91,"l":13.28,"n":20519,"o":13.81,"t":"2025-01-29T05:00:00Z","v":2358595,"vw":13.401315},{"c":13.29,"h":13.54,"l":13.09,"n":19663,"o":13.53,"t":"2025-01-30T05:00:00Z","v":2117477,"vw":13.342992},{"c":13.13,"h":13.35,"l":13.04,"n":17740,"o":13.33,"t":"2025-01-31T05:00:00Z","v":1954542,"vw":13.159186},{"c":12.73,"h":12.82,"l":12.51,"n":23257,"o":12.77,"t":"2025-02-03T05:00:00Z","v":3078005,"vw":12.709907},{"c":12.77,"h":12.8791,"l":12.6,"n":12222,"o":12.6,"t":"2025-02-04T05:00:00Z","v":1146148,"vw":12.779314},{"c":12.64,"h":12.87,"l":12.48,"n":16102,"o":12.76,"t":"2025-02-05T05:00:00Z","v":2718332,"vw":12.645931},{"c":12.84,"h":12.885,"l":12.65,"n":14946,"o":12.73,"t":"2025-02-06T05:00:00Z","v":1695778,"vw":12.810467},{"c":12.81,"h":12.88,"l":12.72,"n":10258,"o":12.84,"t":"2025-02-07T05:00:00Z","v":1148538,"vw":12.803434},{"c":12.44,"h":12.9,"l":12.4,"n":12717,"o":12.85,"t":"2025-02-10T05:00:00Z","v":2057097,"vw":12.492981},{"c":12.41,"h":12.48,"l":12.25,"n":11660,"o":12.31,"t":"2025-02-11T05:00:00Z","v":1442382,"vw":12.386892},{"c":12.19,"h":12.38,"l":11.925,"n":14508,"o":12.21,"t":"2025-02-12T05:00:00Z","v":1706991,"vw":12.181982},{"c":12.27,"h":12.37,"l":12.125,"n":15258,"o":12.28,"t":"2025-02-13T05:00:00Z","v":1534731,"vw":12.251209},{"c":12.17,"h":12.52,"l":12.16,"n":10315,"o":12.35,"t":"2025-02-14T05:00:00Z","v":1843937,"vw":12.20126},{"c":12.66,"h":12.695,"l":12,"n":15103,"o":12.06,"t":"2025-02-18T05:00:00Z","v":1861809,"vw":12.516229},{"c":12.52,"h":12.615,"l":12.3406,"n":11684,"o":12.49,"t":"2025-02-19T05:00:00Z","v":1280173,"vw":12.494481},{"c":12.28,"h":12.5,"l":12.03,"n":16502,"o":12.45,"t":"2025-02-20T05:00:00Z","v":2640577,"vw":12.279036},{"c":11.86,"h":12.46,"l":11.76,"n":18532,"o":12.41,"t":"2025-02-21T05:00:00Z","v":2509288,"vw":11.976923},{"c":11.79,"h":11.98,"l":11.755,"n":15897,"o":11.89,"t":"2025-02-24T05:00:00Z","v":2643612,"vw":11.843253},{"c":11.53,"h":11.89,"l":11.49,"n":21748,"o":11.73,"t":"2025-02-25T05:00:00Z","v":2931083,"vw":11.615374},{"c":11.75,"h":11.8,"l":11.47,"n":22799,"o":11.53,"t":"2025-02-26T05:00:00Z","v":3274867,"vw":11.669172},{"c":12.26,"h":12.84,"l":12,"n":24024,"o":12.55,"t":"2025-02-27T05:00:00Z","v":3755425,"vw":12.256486},{"c":12.35,"h":12.45,"l":12.16,"n":16824,"o":12.29,"t":"2025-02-28T05:00:00Z","v":2285632,"vw":12.340762},{"c":12.27,"h":12.57,"l":12.195,"n":17441,"o":12.37,"t":"2025-03-03T05:00:00Z","v":1872728,"vw":12.331188},{"c":11.84,"h":12.14,"l":11.795,"n":18353,"o":12.1,"t":"2025-03-04T05:00:00Z","v":1638410,"vw":11.906689},{"c":11.87,"h":12.05,"l":11.725,"n":18435,"o":11.87,"t":"2025-03-05T05:00:00Z","v":1772763,"vw":11.889901},{"c":11.67,"h":11.915,"l":11.555,"n":17200,"o":11.81,"t":"2025-03-06T05:00:00Z","v":1814005,"vw":11.693174},{"c":12.11,"h":12.15,"l":11.65,"n":19605,"o":11.69,"t":"2025-03-07T05:00:00Z","v":2328785,"vw":12.027753},{"c":11.51,"h":12.19,"l":11.51,"n":28645,"o":11.87,"t":"2025-03-10T04:00:00Z","v":3430608,"vw":11.713518},{"c":10.95,"h":11.61,"l":10.835,"n":36280,"o":11.56,"t":"2025-03-11T04:00:00Z","v":5370329,"vw":11.097},{"c":11.12,"h":11.26,"l":10.735,"n":28681,"o":10.91,"t":"2025-03-12T04:00:00Z","v":3574439,"vw":11.079217},{"c":10.47,"h":11.29,"l":10.31,"n":24804,"o":11.14,"t":"2025-03-13T04:00:00Z","v":2776946,"vw":10.543901},{"c":10.7,"h":10.78,"l":10.435,"n":20196,"o":10.66,"t":"2025-03-14T04:00:00Z","v":2307270,"vw":10.65822},{"c":10.9,"h":10.96,"l":10.63,"n":16885,"o":10.63,"t":"2025-03-17T04:00:00Z","v":2263064,"vw":10.862978},{"c":10.54,"h":10.89,"l":10.46,"n":26515,"o":10.8,"t":"2025-03-18T04:00:00Z","v":3688492,"vw":10.584982},{"c":10.68,"h":10.795,"l":10.505,"n":14960,"o":10.58,"t":"2025-03-19T04:00:00Z","v":1857451,"vw":10.642701},{"c":10.58,"h":10.81,"l":10.5,"n":16931,"o":10.5,"t":"2025-03-20T04:00:00Z","v":2694547,"vw":10.592148},{"c":10.27,"h":10.44,"l":9.965,"n":20639,"o":10.35,"t":"2025-03-21T04:00:00Z","v":3991272,"vw":10.194525},{"c":10.5,"h":10.67,"l":10.29,"n":11795,"o":10.47,"t":"2025-03-24T04:00:00Z","v":1330814,"vw":10.4611},{"c":10.47,"h":10.7564,"l":10.395,"n":14580,"o":10.63,"t":"2025-03-25T04:00:00Z","v":1801532,"vw":10.491649},{"c":10.47,"h":10.68,"l":10.32,"n":12395,"o":10.46,"t":"2025-03-26T04:00:00Z","v":1639495,"vw":10.458605},{"c":10.32,"h":10.47,"l":10.24,"n":10825,"o":10.38,"t":"2025-03-27T04:00:00Z","v":1468242,"vw":10.329646},{"c":10.15,"h":10.41,"l":9.96,"n":16208,"o":10.25,"t":"2025-03-28T04:00:00Z","v":1972978,"vw":10.127758},{"c":10.13,"h":10.25,"l":9.93,"n":12621,"o":10.01,"t":"2025-03-31T04:00:00Z","v":1795651,"vw":10.129883},{"c":10.34,"h":10.375,"l":10.01,"n":13209,"o":10.13,"t":"2025-04-01T04:00:00Z","v":1124825,"vw":10.256569},{"c":10.49,"h":10.65,"l":10.1,"n":13568,"o":10.1,"t":"2025-04-02T04:00:00Z","v":2247276,"vw":10.450928},{"c":9.36,"h":9.99,"l":9.24,"n":38197,"o":9.84,"t":"2025-04-03T04:00:00Z","v":4527637,"vw":9.473994},{"c":8.43,"h":8.86,"l":8.26,"n":44714,"o":8.84,"t":"2025-04-04T04:00:00Z","v":5810257,"vw":8.514977},{"c":7.94,"h":8.655,"l":7.69,"n":31836,"o":7.99,"t":"2025-04-07T04:00:00Z","v":4043154,"vw":8.040068},{"c":7.71,"h":8.38,"l":7.565,"n":29059,"o":8.36,"t":"2025-04-08T04:00:00Z","v":3839577,"vw":7.890985},{"c":9.38,"h":9.56,"l":7.4145,"n":40181,"o":7.51,"t":"2025-04-09T04:00:00Z","v":6025594,"vw":9.007583},{"c":8.5,"h":9.08,"l":8.3,"n":31142,"o":8.88,"t":"2025-04-10T04:00:00Z","v":3597807,"vw":8.52965},{"c":8.46,"h":8.57,"l":8.16,"n":18981,"o":8.37,"t":"2025-04-11T04:00:00Z","v":2497725,"vw":8.381938},{"c":8.54,"h":8.71,"l":8.135,"n":17438,"o":8.65,"t":"2025-04-14T04:00:00Z","v":2455720,"vw":8.468083},{"c":8.47,"h":8.69,"l":8.3008,"n":16824,"o":8.39,"t":"2025-04-15T04:00:00Z","v":2331294,"vw":8.462665},{"c":8.5,"h":8.61,"l":8.34,"n":14055,"o":8.41,"t":"2025-04-16T04:00:00Z","v":1543582,"vw":8.47558},{"c":8.7,"h":8.75,"l":8.47,"n":18654,"o":8.53,"t":"2025-04-17T04:00:00Z","v":2429399,"vw":8.617041},{"c":8.69,"h":8.72,"l":8.46,"n":17364,"o":8.55,"t":"2025-04-21T04:00:00Z","v":1974321,"vw":8.612835},{"c":8.77,"h":8.89,"l":8.56,"n":16852,"o":8.75,"t":"2025-04-22T04:00:00Z","v":1916363,"vw":8.755611},{"c":8.75,"h":9.395,"l":8.655,"n":19924,"o":9.19,"t":"2025-04-23T04:00:00Z","v":2322124,"vw":8.8873},{"c":9,"h":9.035,"l":8.58,"n":20469,"o":8.82,"t":"2025-04-24T04:00:00Z","v":1874208,"vw":8.950223},{"c":9.16,"h":9.18,"l":8.78,"n":18833,"o":8.88,"t":"2025-04-25T04:00:00Z","v":1882740,"vw":9.066046},{"c":9.11,"h":9.34,"l":8.93,"n":19027,"o":9.11,"t":"2025-04-28T04:00:00Z","v":2750646,"vw":9.102529},{"c":9,"h":9.17,"l":8.94,"n":16200,"o":9.07,"t":"2025-04-29T04:00:00Z","v":1494679,"vw":9.058165},{"c":9.05,"h":9.1,"l":8.69,"n":15998,"o":8.79,"t":"2025-04-30T04:00:00Z","v":2566915,"vw":8.98215},{"c":9.14,"h":9.41,"l":9.1,"n":18912,"o":9.22,"t":"2025-05-01T04:00:00Z","v":2103821,"vw":9.212563},{"c":9.14,"h":9.59,"l":9.085,"n":29698,"o":9.39,"t":"2025-05-02T04:00:00Z","v":2588010,"vw":9.168858},{"c":9.08,"h":9.29,"l":9.02,"n":18228,"o":9.02,"t":"2025-05-05T04:00:00Z","v":1972527,"vw":9.17067},{"c":8.9,"h":9.09,"l":8.86,"n":15746,"o":8.96,"t":"2025-05-06T04:00:00Z","v":1682874,"vw":8.923202},{"c":8.98,"h":9.08,"l":8.89,"n":15037,"o":8.96,"t":"2025-05-07T04:00:00Z","v":1712523,"vw":8.986379},{"c":9.48,"h":9.595,"l":9.05,"n":21947,"o":9.23,"t":"2025-05-08T04:00:00Z","v":2157600,"vw":9.425226},{"c":9.74,"h":9.84,"l":9.5,"n":24384,"o":9.53,"t":"2025-05-09T04:00:00Z","v":3362464,"vw":9.716128},{"c":10.59,"h":10.76,"l":10.215,"n":23767,"o":10.39,"t":"2025-05-12T04:00:00Z","v":2920036,"vw":10.565227},{"c":10.43,"h":10.65,"l":10.38,"n":27285,"o":10.64,"t":"2025-05-13T04:00:00Z","v":3016888,"vw":10.506674},{"c":10.22,"h":10.47,"l":10.2,"n":22046,"o":10.35,"t":"2025-05-14T04:00:00Z","v":2212015,"vw":10.28894},{"c":10.06,"h":10.22,"l":10.01,"n":14411,"o":10.13,"t":"2025-05-15T04:00:00Z","v":1613870,"vw":10.077462},{"c":10.15,"h":10.16,"l":9.94,"n":13234,"o":10.04,"t":"2025-05-16T04:00:00Z","v":1299843,"vw":10.094446},{"c":9.95,"h":10.075,"l":9.86,"n":13796,"o":9.95,"t":"2025-05-19T04:00:00Z","v":1469176,"vw":9.968631},{"c":9.63,"h":9.925,"l":9.575,"n":19626,"o":9.87,"t":"2025-05-20T04:00:00Z","v":2399742,"vw":9.680892},{"c":9.11,"h":9.48,"l":9.11,"n":16464,"o":9.44,"t":"2025-05-21T04:00:00Z","v":2333833,"vw":9.258834},{"c":9.07,"h":9.14,"l":8.93,"n":14259,"o":9.1,"t":"2025-05-22T04:00:00Z","v":1682107,"vw":9.035282},{"c":8.87,"h":8.95,"l":8.69,"n":16815,"o":8.84,"t":"2025-05-23T04:00:00Z","v":1837161,"vw":8.869071},{"c":9.32,"h":9.35,"l":8.9,"n":13038,"o":9.08,"t":"2025-05-27T04:00:00Z","v":1652900,"vw":9.215214},{"c":9.19,"h":9.34,"l":9.155,"n":11211,"o":9.34,"t":"2025-05-28T04:00:00Z","v":1480378,"vw":9.220076},{"c":9.3,"h":9.4,"l":9.215,"n":12784,"o":9.33,"t":"2025-05-29T04:00:00Z","v":1369084,"vw":9.29382},{"c":9.18,"h":9.26,"l":9.04,"n":12908,"o":9.19,"t":"2025-05-30T04:00:00Z","v":2392858,"vw":9.171811},{"c":9.06,"h":9.2,"l":8.92,"n":11103,"o":9.13,"t":"2025-06-02T04:00:00Z","v":1389096,"vw":9.03891},{"c":9.16,"h":9.22,"l":8.99,"n":13537,"o":9.06,"t":"2025-06-03T04:00:00Z","v":1702811,"vw":9.152013},{"c":9.03,"h":9.1643,"l":8.795,"n":14480,"o":9.15,"t":"2025-06-04T04:00:00Z","v":1857476,"vw":8.951954},{"c":9.26,"h":9.3,"l":8.9,"n":15467,"o":9.05,"t":"2025-06-05T04:00:00Z","v":3114194,"vw":9.185785},{"c":9.61,"h":9.66,"l":9.37,"n":19525,"o":9.45,"t":"2025-06-06T04:00:00Z","v":3573729,"vw":9.578111},{"c":9.77,"h":9.87,"l":9.59,"n":18885,"o":9.79,"t":"2025-06-09T04:00:00Z","v":2350600,"vw":9.778538},{"c":9.81,"h":10.025,"l":9.66,"n":18174,"o":9.84,"t":"2025-06-10T04:00:00Z","v":2356219,"vw":9.848055},{"c":9.59,"h":9.94,"l":9.485,"n":24644,"o":9.86,"t":"2025-06-11T04:00:00Z","v":3759368,"vw":9.700409},{"c":9.36,"h":9.61,"l":9.32,"n":19721,"o":9.41,"t":"2025-06-12T04:00:00Z","v":2077519,"vw":9.40442},{"c":8.96,"h":9.28,"l":8.88,"n":16760,"o":9.15,"t":"2025-06-13T04:00:00Z","v":2658524,"vw":9.046771},{"c":9.52,"h":9.55,"l":9.02,"n":19618,"o":9.19,"t":"2025-06-16T04:00:00Z","v":3473482,"vw":9.428168},{"c":9.49,"h":9.57,"l":9.315,"n":16878,"o":9.41,"t":"2025-06-17T04:00:00Z","v":2801224,"vw":9.447994},{"c":9.6,"h":9.765,"l":9.45,"n":18366,"o":9.45,"t":"2025-06-18T04:00:00Z","v":3334758,"vw":9.60429},{"c":9.51,"h":9.775,"l":9.4901,"n":14168,"o":9.68,"t":"2025-06-20T04:00:00Z","v":2262759,"vw":9.569465},{"c":9.55,"h":9.605,"l":9.28,"n":11129,"o":9.51,"t":"2025-06-23T04:00:00Z","v":1177248,"vw":9.485237},{"c":9.49,"h":9.73,"l":9.45,"n":12844,"o":9.67,"t":"2025-06-24T04:00:00Z","v":1794148,"vw":9.551767},{"c":9.49,"h":9.62,"l":9.33,"n":15817,"o":9.48,"t":"2025-06-25T04:00:00Z","v":2117249,"vw":9.476441},{"c":9.85,"h":9.89,"l":9.505,"n":17231,"o":9.57,"t":"2025-06-26T04:00:00Z","v":1825963,"vw":9.775008},{"c":10.03,"h":10.105,"l":9.88,"n":21154,"o":9.95,"t":"2025-06-27T04:00:00Z","v":3668479,"vw":10.012907},{"c":9.99,"h":10.145,"l":9.83,"n":17825,"o":10.06,"t":"2025-06-30T04:00:00Z","v":3395989,"vw":9.975878},{"c":10.33,"h":10.64,"l":9.88,"n":16614,"o":9.95,"t":"2025-07-01T04:00:00Z","v":2123618,"vw":10.365683},{"c":10.53,"h":10.565,"l":10.24,"n":14117,"o":10.37,"t":"2025-07-02T04:00:00Z","v":2055796,"vw":10.468723},{"c":10.66,"h":10.72,"l":10.42,"n":8826,"o":10.61,"t":"2025-07-03T04:00:00Z","v":1176295,"vw":10.639748},{"c":10.37,"h":10.65,"l":10.22,"n":19220,"o":10.51,"t":"2025-07-07T04:00:00Z","v":2705262,"vw":10.37351},{"c":10.55,"h":10.745,"l":10.33,"n":15334,"o":10.39,"t":"2025-07-08T04:00:00Z","v":1696826,"vw":10.593713},{"c":10.67,"h":10.73,"l":10.4901,"n":14261,"o":10.64,"t":"2025-07-09T04:00:00Z","v":2859700,"vw":10.64903},{"c":11.11,"h":11.24,"l":10.77,"n":18167,"o":10.77,"t":"2025-07-10T04:00:00Z","v":2205535,"vw":11.126532},{"c":10.95,"h":11.06,"l":10.835,"n":13283,"o":11.03,"t":"2025-07-11T04:00:00Z","v":1786975,"vw":10.940566},{"c":11.02,"h":11.03,"l":10.7809,"n":13115,"o":10.86,"t":"2025-07-14T04:00:00Z","v":1178481,"vw":10.96584},{"c":10.63,"h":11.14,"l":10.63,"n":13575,"o":11.14,"t":"2025-07-15T04:00:00Z","v":1504129,"vw":10.788623},{"c":10.53,"h":10.89,"l":10.52,"n":19794,"o":10.89,"t":"2025-07-16T04:00:00Z","v":2340898,"vw":10.588535},{"c":10.35,"h":10.79,"l":10.325,"n":26572,"o":10.5,"t":"2025-07-17T04:00:00Z","v":2346639,"vw":10.444398},{"c":10.37,"h":10.555,"l":10.3,"n":16961,"o":10.46,"t":"2025-07-18T04:00:00Z","v":1700036,"vw":10.359802},{"c":10.34,"h":10.65,"l":10.31,"n":16517,"o":10.48,"t":"2025-07-21T04:00:00Z","v":2269786,"vw":10.458295},{"c":10.67,"h":10.72,"l":10.35,"n":31226,"o":10.39,"t":"2025-07-22T04:00:00Z","v":4200170,"vw":10.510456},{"c":10.78,"h":10.87,"l":10.58,"n":15436,"o":10.81,"t":"2025-07-23T04:00:00Z","v":1825430,"vw":10.770184},{"c":10.54,"h":10.69,"l":10.495,"n":11884,"o":10.69,"t":"2025-07-24T04:00:00Z","v":1550621,"vw":10.547837},{"c":10.61,"h":10.7319,"l":10.44,"n":15870,"o":10.61,"t":"2025-07-25T04:00:00Z","v":1532639,"vw":10.610397},{"c":10.58,"h":10.73,"l":10.545,"n":10457,"o":10.7,"t":"2025-07-28T04:00:00Z","v":1163022,"vw":10.609006},{"c":10.54,"h":10.7,"l":10.355,"n":28112,"o":10.67,"t":"2025-07-29T04:00:00Z","v":3794128,"vw":10.543102},{"c":10.03,"h":11.21,"l":9.965,"n":33713,"o":11.04,"t":"2025-07-30T04:00:00Z","v":4123464,"vw":10.351453},{"c":10.03,"h":10.2,"l":9.82,"n":30381,"o":9.94,"t":"2025-07-31T04:00:00Z","v":4028843,"vw":10.007669},{"c":9.7,"h":10,"l":9.52,"n":22161,"o":9.83,"t":"2025-08-01T04:00:00Z","v":2849125,"vw":9.775343},{"c":9.9,"h":9.94,"l":9.725,"n":12720,"o":9.77,"t":"2025-08-04T04:00:00Z","v":1204499,"vw":9.88012},{"c":9.86,"h":9.97,"l":9.74,"n":15678,"o":9.91,"t":"2025-08-05T04:00:00Z","v":1722948,"vw":9.84069},{"c":9.87,"h":9.97,"l":9.63,"n":17149,"o":9.81,"t":"2025-08-06T04:00:00Z","v":2241949,"vw":9.823253},{"c":9.74,"h":10.1,"l":9.62,"n":17178,"o":10.08,"t":"2025-08-07T04:00:00Z","v":3011949,"vw":9.783324},{"c":9.41,"h":9.82,"l":9.4,"n":13133,"o":9.6,"t":"2025-08-08T04:00:00Z","v":1672138,"vw":9.533572},{"c":9.39,"h":9.52,"l":9.295,"n":9333,"o":9.42,"t":"2025-08-11T04:00:00Z","v":1044664,"vw":9.400236},{"c":9.79,"h":9.81,"l":9.47,"n":15549,"o":9.54,"t":"2025-08-12T04:00:00Z","v":2028953,"vw":9.719273},{"c":10.25,"h":10.26,"l":9.76,"n":12030,"o":9.9,"t":"2025-08-13T04:00:00Z","v":1411770,"vw":10.106728},{"c":10.14,"h":10.18,"l":9.875,"n":10703,"o":10.1,"t":"2025-08-14T04:00:00Z","v":1461711,"vw":10.072437},{"c":9.95,"h":10.17,"l":9.88,"n":11170,"o":10.17,"t":"2025-08-15T04:00:00Z","v":1509254,"vw":9.978101},{"c":9.96,"h":10.12,"l":9.9,"n":9790,"o":9.95,"t":"2025-08-18T04:00:00Z","v":881980,"vw":10.005374},{"c":10.14,"h":10.2,"l":9.985,"n":9356,"o":10.03,"t":"2025-08-19T04:00:00Z","v":962664,"vw":10.113202},{"c":10.07,"h":10.16,"l":9.97,"n":10801,"o":10.1,"t":"2025-08-20T04:00:00Z","v":1208849,"vw":10.055711},{"c":10,"h":10.085,"l":9.9,"n":11192,"o":9.96,"t":"2025-08-21T04:00:00Z","v":1223858,"vw":9.995556},{"c":10.67,"h":10.83,"l":10.115,"n":24529,"o":10.19,"t":"2025-08-22T04:00:00Z","v":3238828,"vw":10.670063},{"c":10.61,"h":10.75,"l":10.515,"n":16839,"o":10.68,"t":"2025-08-25T04:00:00Z","v":3069844,"vw":10.613366},{"c":10.9,"h":11.02,"l":10.476,"n":26382,"o":10.57,"t":"2025-08-26T04:00:00Z","v":4056972,"vw":10.849473},{"c":11.24,"h":11.27,"l":10.86,"n":23259,"o":10.86,"t":"2025-08-27T04:00:00Z","v":2992937,"vw":11.162306},{"c":11.24,"h":11.29,"l":10.965,"n":14324,"o":11.29,"t":"2025-08-28T04:00:00Z","v":1751006,"vw":11.168019},{"c":11.14,"h":11.34,"l":11.1001,"n":13215,"o":11.24,"t":"2025-08-29T04:00:00Z","v":2225739,"vw":11.169578},{"c":11.01,"h":11.065,"l":10.87,"n":12048,"o":11,"t":"2025-09-02T04:00:00Z","v":1382377,"vw":10.974091},{"c":11.54,"h":11.58,"l":10.94,"n":18920,"o":10.94,"t":"2025-09-03T04:00:00Z","v":2535943,"vw":11.368472},{"c":11.83,"h":11.83,"l":11.51,"n":16579,"o":11.57,"t":"2025-09-04T04:00:00Z","v":2822053,"vw":11.744804},{"c":11.79,"h":12.15,"l":11.705,"n":18292,"o":11.86,"t":"2025-09-05T04:00:00Z","v":2204514,"vw":11.925022},{"c":11.56,"h":11.87,"l":11.55,"n":17101,"o":11.78,"t":"2025-09-08T04:00:00Z","v":2037429,"vw":11.648978},{"c":11.44,"h":11.555,"l":11.23,"n":11279,"o":11.52,"t":"2025-09-09T04:00:00Z","v":1151905,"vw":11.433225},{"c":11.46,"h":11.56,"l":11.315,"n":10523,"o":11.38,"t":"2025-09-10T04:00:00Z","v":892261,"vw":11.454146},{"c":11.81,"h":11.82,"l":11.52,"n":19391,"o":11.54,"t":"2025-09-11T04:00:00Z","v":1977909,"vw":11.735411},{"c":11.68,"h":11.9,"l":11.67,"n":11539,"o":11.8,"t":"2025-09-12T04:00:00Z","v":1211926,"vw":11.732266},{"c":11.59,"h":11.8,"l":11.53,"n":12019,"o":11.74,"t":"2025-09-15T04:00:00Z","v":1137290,"vw":11.609122},{"c":11.56,"h":11.73,"l":11.26,"n":11598,"o":11.65,"t":"2025-09-16T04:00:00Z","v":1604964,"vw":11.449806},{"c":11.8,"h":12.1,"l":11.52,"n":43548,"o":11.76,"t":"2025-09-17T04:00:00Z","v":25815102,"vw":11.811519},{"c":12.21,"h":12.25,"l":11.91,"n":21317,"o":12.04,"t":"2025-09-18T04:00:00Z","v":3329247,"vw":12.14569},{"c":11.96,"h":12.355,"l":11.86,"n":22231,"o":12.23,"t":"2025-09-19T04:00:00Z","v":4331668,"vw":12.016897},{"c":11.56,"h":11.885,"l":11.55,"n":15143,"o":11.85,"t":"2025-09-22T04:00:00Z","v":1765680,"vw":11.644474},{"c":11.5,"h":11.905,"l":11.495,"n":15339,"o":11.66,"t":"2025-09-23T04:00:00Z","v":2010552,"vw":11.591557},{"c":11.41,"h":11.66,"l":11.4,"n":12545,"o":11.49,"t":"2025-09-24T04:00:00Z","v":1484183,"vw":11.45336},{"c":11.44,"h":11.47,"l":11.21,"n":15299,"o":11.35,"t":"2025-09-25T04:00:00Z","v":2231716,"vw":11.410525},{"c":11.47,"h":11.61,"l":11.42,"n":14385,"o":11.45,"t":"2025-09-26T04:00:00Z","v":1461493,"vw":11.496546},{"c":11.56,"h":11.71,"l":11.325,"n":20621,"o":11.56,"t":"2025-09-29T04:00:00Z","v":2377981,"vw":11.550927},{"c":11.39,"h":11.55,"l":11.345,"n":18370,"o":11.55,"t":"2025-09-30T04:00:00Z","v":2275019,"vw":11.413713},{"c":11.22,"h":11.42,"l":11.125,"n":17948,"o":11.21,"t":"2025-10-01T04:00:00Z","v":2414416,"vw":11.232886},{"c":11.21,"h":11.42,"l":11.05,"n":14582,"o":11.27,"t":"2025-10-02T04:00:00Z","v":1875991,"vw":11.184292},{"c":11.06,"h":11.405,"l":11.04,"n":13615,"o":11.22,"t":"2025-10-03T04:00:00Z","v":1507400,"vw":11.129286},{"c":10.87,"h":11.21,"l":10.86,"n":13350,"o":11.07,"t":"2025-10-06T04:00:00Z","v":1538103,"vw":10.955796},{"c":10.64,"h":10.91,"l":10.63,"n":19381,"o":10.84,"t":"2025-10-07T04:00:00Z","v":2781908,"vw":10.715744},{"c":10.69,"h":10.98,"l":10.52,"n":16178,"o":10.66,"t":"2025-10-08T04:00:00Z","v":2144536,"vw":10.70766},{"c":10.52,"h":10.83,"l":10.415,"n":11123,"o":10.67,"t":"2025-10-09T04:00:00Z","v":1086811,"vw":10.532195},{"c":10.2,"h":10.65,"l":10.155,"n":14396,"o":10.54,"t":"2025-10-10T04:00:00Z","v":2307876,"vw":10.308731},{"c":10.3,"h":10.485,"l":10.19,"n":12865,"o":10.38,"t":"2025-10-13T04:00:00Z","v":1483561,"vw":10.360251},{"c":10.74,"h":10.76,"l":10.09,"n":17835,"o":10.09,"t":"2025-10-14T04:00:00Z","v":2813573,"vw":10.522998},{"c":10.87,"h":11.025,"l":10.74,"n":18508,"o":10.91,"t":"2025-10-15T04:00:00Z","v":2247850,"vw":10.893781},{"c":10.79,"h":10.945,"l":10.52,"n":11753,"o":10.86,"t":"2025-10-16T04:00:00Z","v":1634613,"vw":10.749779},{"c":10.78,"h":10.83,"l":10.665,"n":11645,"o":10.68,"t":"2025-10-17T04:00:00Z","v":1236059,"vw":10.761677},{"c":10.81,"h":10.945,"l":10.6,"n":13645,"o":10.84,"t":"2025-10-20T04:00:00Z","v":1411736,"vw":10.752887},{"c":10.71,"h":11.075,"l":10.71,"n":12186,"o":10.81,"t":"2025-10-21T04:00:00Z","v":1612707,"vw":10.840199},{"c":10.93,"h":11.28,"l":10.56,"n":23410,"o":10.61,"t":"2025-10-22T04:00:00Z","v":2797614,"vw":10.944782},{"c":10.76,"h":10.97,"l":10.675,"n":25518,"o":10.92,"t":"2025-10-23T04:00:00Z","v":3232602,"vw":10.80115},{"c":11,"h":11.065,"l":10.84,"n":12752,"o":10.88,"t":"2025-10-24T04:00:00Z","v":1301515,"vw":10.975254},{"c":11.1,"h":11.2599,"l":10.92,"n":11128,"o":11.1,"t":"2025-10-27T04:00:00Z","v":1098514,"vw":11.077193},{"c":10.92,"h":11.22,"l":10.88,"n":11377,"o":11.22,"t":"2025-10-28T04:00:00Z","v":1031368,"vw":11.01905},{"c":10.8,"h":11.12,"l":10.765,"n":13848,"o":10.83,"t":"2025-10-29T04:00:00Z","v":1280465,"vw":10.876258},{"c":10.68,"h":10.985,"l":10.61,"n":14866,"o":10.7,"t":"2025-10-30T04:00:00Z","v":1257464,"vw":10.778732},{"c":10.46,"h":10.665,"l":10.32,"n":15746,"o":10.57,"t":"2025-10-31T04:00:00Z","v":2275090,"vw":10.442706},{"c":10.54,"h":10.595,"l":10.23,"n":17642,"o":10.35,"t":"2025-11-03T05:00:00Z","v":1801856,"vw":10.484185},{"c":10.28,"h":10.42,"l":10.205,"n":15011,"o":10.29,"t":"2025-11-04T05:00:00Z","v":1567929,"vw":10.290208},{"c":10.29,"h":10.595,"l":10.145,"n":19172,"o":10.28,"t":"2025-11-05T05:00:00Z","v":3063730,"vw":10.406355},{"c":10.42,"h":10.91,"l":9.99,"n":29326,"o":9.99,"t":"2025-11-06T05:00:00Z","v":3475202,"vw":10.477851},{"c":11.3,"h":11.33,"l":10.44,"n":26297,"o":10.48,"t":"2025-11-07T05:00:00Z","v":2887082,"vw":11.11066},{"c":11.52,"h":11.56,"l":11.19,"n":16549,"o":11.24,"t":"2025-11-10T05:00:00Z","v":2213715,"vw":11.42724},{"c":11.32,"h":11.63,"l":11.21,"n":13888,"o":11.55,"t":"2025-11-11T05:00:00Z","v":1527511,"vw":11.329483},{"c":11.25,"h":11.54,"l":11.22,"n":17882,"o":11.36,"t":"2025-11-12T05:00:00Z","v":1944398,"vw":11.350253},{"c":11.1,"h":11.41,"l":11.05,"n":15694,"o":11.15,"t":"2025-11-13T05:00:00Z","v":1538051,"vw":11.188729},{"c":11.09,"h":11.16,"l":10.96,"n":15891,"o":11,"t":"2025-11-14T05:00:00Z","v":1586283,"vw":11.070045},{"c":10.88,"h":11.145,"l":10.75,"n":13345,"o":11.09,"t":"2025-11-17T05:00:00Z","v":1775886,"vw":10.91286},{"c":10.81,"h":10.9,"l":10.68,"n":13179,"o":10.79,"t":"2025-11-18T05:00:00Z","v":1501141,"vw":10.817354},{"c":10.62,"h":10.89,"l":10.58,"n":13562,"o":10.85,"t":"2025-11-19T05:00:00Z","v":1371570,"vw":10.671739},{"c":10.51,"h":10.91,"l":10.46,"n":17163,"o":10.71,"t":"2025-11-20T05:00:00Z","v":1918848,"vw":10.629817},{"c":11.07,"h":11.18,"l":10.51,"n":22815,"o":10.64,"t":"2025-11-21T05:00:00Z","v":2801026,"vw":11.003978},{"c":11.15,"h":11.3,"l":10.97,"n":20487,"o":11.12,"t":"2025-11-24T05:00:00Z","v":2961795,"vw":11.175301},{"c":11.47,"h":11.555,"l":11.16,"n":19258,"o":11.24,"t":"2025-11-25T05:00:00Z","v":2151503,"vw":11.458071},{"c":11.33,"h":11.58,"l":11.33,"n":13916,"o":11.5,"t":"2025-11-26T05:00:00Z","v":1680499,"vw":11.395905},{"c":11.34,"h":11.5,"l":11.235,"n":7125,"o":11.33,"t":"2025-11-28T05:00:00Z","v":820472,"vw":11.35622},{"c":11.26,"h":11.41,"l":11.11,"n":13001,"o":11.25,"t":"2025-12-01T05:00:00Z","v":1441703,"vw":11.267234},{"c":11.13,"h":11.38,"l":11.08,"n":18799,"o":11.38,"t":"2025-12-02T05:00:00Z","v":2613395,"vw":11.166351},{"c":11.01,"h":11.28,"l":10.935,"n":17595,"o":11.15,"t":"2025-12-03T05:00:00Z","v":1604872,"vw":11.023992},{"c":10.79,"h":11.07,"l":10.69,"n":15706,"o":10.92,"t":"2025-12-04T05:00:00Z","v":1856551,"vw":10.826929},{"c":10.78,"h":10.935,"l":10.69,"n":14631,"o":10.81,"t":"2025-12-05T05:00:00Z","v":1200307,"vw":10.822086},{"c":10.74,"h":10.85,"l":10.665,"n":13415,"o":10.82,"t":"2025-12-08T05:00:00Z","v":3308421,"vw":10.750245},{"c":11.19,"h":11.32,"l":10.72,"n":19145,"o":10.72,"t":"2025-12-09T05:00:00Z","v":2297843,"vw":11.054325},{"c":11.32,"h":11.52,"l":11.11,"n":19801,"o":11.22,"t":"2025-12-10T05:00:00Z","v":2576851,"vw":11.332494},{"c":11.25,"h":11.71,"l":11.235,"n":18490,"o":11.32,"t":"2025-12-11T05:00:00Z","v":2433276,"vw":11.386549},{"c":11.28,"h":11.51,"l":11.24,"n":17337,"o":11.38,"t":"2025-12-12T05:00:00Z","v":1800338,"vw":11.329871},{"c":11.61,"h":11.61,"l":11.135,"n":17980,"o":11.37,"t":"2025-12-15T05:00:00Z","v":1862783,"vw":11.445579},{"c":11.37,"h":11.51,"l":11.225,"n":18285,"o":11.46,"t":"2025-12-16T05:00:00Z","v":2265418,"vw":11.380012},{"c":11.49,"h":11.58,"l":11.3,"n":15354,"o":11.37,"t":"2025-12-17T05:00:00Z","v":1513353,"vw":11.494855},{"c":11.47,"h":11.7,"l":11.415,"n":16938,"o":11.6,"t":"2025-12-18T05:00:00Z","v":2037957,"vw":11.504295},{"c":11.51,"h":11.53,"l":11.375,"n":13443,"o":11.38,"t":"2025-12-19T05:00:00Z","v":3920257,"vw":11.496024},{"c":11.49,"h":11.6,"l":11.445,"n":13829,"o":11.51,"t":"2025-12-22T05:00:00Z","v":1290854,"vw":11.504448},{"c":11.3,"h":11.54,"l":11.3,"n":10443,"o":11.48,"t":"2025-12-23T05:00:00Z","v":811173,"vw":11.365341},{"c":11.56,"h":11.585,"l":11.31,"n":6918,"o":11.35,"t":"2025-12-24T05:00:00Z","v":986045,"vw":11.477028},{"c":11.48,"h":11.57,"l":11.35,"n":9282,"o":11.49,"t":"2025-12-26T05:00:00Z","v":1302424,"vw":11.461883},{"c":11.48,"h":11.52,"l":11.335,"n":10543,"o":11.47,"t":"2025-12-29T05:00:00Z","v":1194646,"vw":11.436603},{"c":11.48,"h":11.6,"l":11.41,"n":11317,"o":11.48,"t":"2025-12-30T05:00:00Z","v":898311,"vw":11.464875},{"c":11.32,"h":11.41,"l":11.23,"n":12842,"o":11.38,"t":"2025-12-31T05:00:00Z","v":1481939,"vw":11.305432},{"c":11.55,"h":11.755,"l":11.16,"n":16873,"o":11.38,"t":"2026-01-02T05:00:00Z","v":1750014,"vw":11.494051},{"c":11.57,"h":11.645,"l":11.35,"n":18850,"o":11.5,"t":"2026-01-05T05:00:00Z","v":1898770,"vw":11.550074},{"c":11.83,"h":11.83,"l":11.04,"n":18652,"o":11.04,"t":"2026-01-06T05:00:00Z","v":2058155,"vw":11.627372},{"c":11.59,"h":11.86,"l":11.5,"n":15624,"o":11.82,"t":"2026-01-07T05:00:00Z","v":2067814,"vw":11.607098},{"c":11.93,"h":12.06,"l":11.48,"n":14985,"o":11.54,"t":"2026-01-08T05:00:00Z","v":1454327,"vw":11.943036},{"c":12.32,"h":12.33,"l":11.96,"n":23940,"o":12.01,"t":"2026-01-09T05:00:00Z","v":3758914,"vw":12.199964},{"c":12.29,"h":12.95,"l":12.115,"n":32921,"o":12.8,"t":"2026-01-12T05:00:00Z","v":5481780,"vw":12.271765},{"c":12.35,"h":12.51,"l":12.005,"n":18258,"o":12.34,"t":"2026-01-13T05:00:00Z","v":2238932,"vw":12.276497},{"c":12.03,"h":12.36,"l":12.01,"n":18776,"o":12.31,"t":"2026-01-14T05:00:00Z","v":1816829,"vw":12.089265},{"c":12.13,"h":12.22,"l":12.04,"n":16741,"o":12.11,"t":"2026-01-15T05:00:00Z","v":2393532,"vw":12.12348},{"c":12.29,"h":12.3,"l":11.81,"n":17434,"o":12.04,"t":"2026-01-16T05:00:00Z","v":2232585,"vw":12.177671},{"c":11.91,"h":12.145,"l":11.86,"n":14724,"o":12.11,"t":"2026-01-20T05:00:00Z","v":1790954,"vw":11.961605},{"c":12.42,"h":12.51,"l":12.02,"n":23679,"o":12.05,"t":"2026-01-21T05:00:00Z","v":2537574,"vw":12.338391},{"c":12.14,"h":12.79,"l":12.095,"n":28800,"o":12.52,"t":"2026-01-22T05:00:00Z","v":3073095,"vw":12.362254},{"c":12.04,"h":12.16,"l":11.865,"n":19701,"o":12.09,"t":"2026-01-23T05:00:00Z","v":1857937,"vw":12.02216},{"c":11.91,"h":12.055,"l":11.85,"n":11282,"o":11.98,"t":"2026-01-26T05:00:00Z","v":1027497,"vw":11.922954},{"c":11.63,"h":11.925,"l":11.47,"n":14515,"o":11.86,"t":"2026-01-27T05:00:00Z","v":1509997,"vw":11.623652},{"c":11.31,"h":11.91,"l":11.29,"n":22564,"o":11.67,"t":"2026-01-28T05:00:00Z","v":3215560,"vw":11.480209},{"c":11.52,"h":11.58,"l":11.26,"n":18493,"o":11.42,"t":"2026-01-29T05:00:00Z","v":1843378,"vw":11.442062},{"c":11.42,"h":11.55,"l":11.28,"n":14363,"o":11.36,"t":"2026-01-30T05:00:00Z","v":1645571,"vw":11.413094},{"c":11.52,"h":11.62,"l":11.32,"n":14679,"o":11.47,"t":"2026-02-02T05:00:00Z","v":1365754,"vw":11.516115},{"c":11.44,"h":11.75,"l":11.35,"n":14288,"o":11.58,"t":"2026-02-03T05:00:00Z","v":1248219,"vw":11.477576},{"c":11.85,"h":11.875,"l":11.545,"n":21537,"o":11.59,"t":"2026-02-04T05:00:00Z","v":1846250,"vw":11.79405},{"c":11.89,"h":11.895,"l":11.54,"n":19079,"o":11.84,"t":"2026-02-05T05:00:00Z","v":2041043,"vw":11.761852},{"c":12.38,"h":12.45,"l":11.88,"n":20414,"o":11.99,"t":"2026-02-06T05:00:00Z","v":2241987,"vw":12.266189},{"c":12.42,"h":12.51,"l":12,"n":16640,"o":12.34,"t":"2026-02-09T05:00:00Z","v":1993354,"vw":12.40482},{"c":12.83,"h":12.875,"l":12.37,"n":18733,"o":12.42,"t":"2026-02-10T05:00:00Z","v":2221993,"vw":12.748196},{"c":12.86,"h":13.05,"l":12.77,"n":17113,"o":13.02,"t":"2026-02-11T05:00:00Z","v":1545717,"vw":12.853098},{"c":12.56,"h":13.11,"l":12.22,"n":34011,"o":12.93,"t":"2026-02-12T05:00:00Z","v":3847301,"vw":12.641767},{"c":12.75,"h":12.85,"l":12.28,"n":26443,"o":12.59,"t":"2026-02-13T05:00:00Z","v":2363572,"vw":12.674768},{"c":12.65,"h":12.97,"l":12.38,"n":20727,"o":12.79,"t":"2026-02-17T05:00:00Z","v":1900729,"vw":12.662869},{"c":12.52,"h":12.935,"l":12.49,"n":18556,"o":12.57,"t":"2026-02-18T05:00:00Z","v":2321601,"vw":12.687602},{"c":12.53,"h":12.785,"l":12.41,"n":17851,"o":12.55,"t":"2026-02-19T05:00:00Z","v":1407994,"vw":12.534348},{"c":12.69,"h":12.725,"l":12.25,"n":16855,"o":12.45,"t":"2026-02-20T05:00:00Z","v":1612355,"vw":12.625693},{"c":12.28,"h":12.71,"l":12.13,"n":18598,"o":12.7,"t":"2026-02-23T05:00:00Z","v":1466520,"vw":12.283593},{"c":12.19,"h":12.47,"l":12.06,"n":19074,"o":12.47,"t":"2026-02-24T05:00:00Z","v":1596119,"vw":12.211904},{"c":12.24,"h":12.43,"l":12.04,"n":18911,"o":12.22,"t":"2026-02-25T05:00:00Z","v":2369129,"vw":12.275264},{"c":13.18,"h":13.35,"l":12.58,"n":36797,"o":13.145,"t":"2026-02-26T05:00:00Z","v":5002103,"vw":13.080127},{"c":12.83,"h":13.13,"l":12.685,"n":24156,"o":12.96,"t":"2026-02-27T05:00:00Z","v":3259899,"vw":12.862085},{"c":12.9,"h":12.97,"l":12.42,"n":23932,"o":12.67,"t":"2026-03-02T05:00:00Z","v":2640533,"vw":12.802794},{"c":12.75,"h":12.83,"l":12.42,"n":29393,"o":12.57,"t":"2026-03-03T05:00:00Z","v":3038311,"vw":12.633682},{"c":12.98,"h":13.09,"l":12.74,"n":18406,"o":12.94,"t":"2026-03-04T05:00:00Z","v":2030320,"vw":12.994103},{"c":13.01,"h":13.05,"l":12.71,"n":18015,"o":12.86,"t":"2026-03-05T05:00:00Z","v":1867478,"vw":12.939495},{"c":12.81,"h":12.85,"l":12.5,"n":20980,"o":12.67,"t":"2026-03-06T05:00:00Z","v":2085173,"vw":12.727253},{"c":12.51,"h":12.615,"l":12,"n":32080,"o":12.53,"t":"2026-03-09T04:00:00Z","v":3272815,"vw":12.316717},{"c":12.74,"h":12.98,"l":12.3,"n":22423,"o":12.44,"t":"2026-03-10T04:00:00Z","v":2094062,"vw":12.738968},{"c":12.66,"h":12.745,"l":12.43,"n":19459,"o":12.61,"t":"2026-03-11T04:00:00Z","v":1949867,"vw":12.585066},{"c":11.84,"h":12.45,"l":11.785,"n":31387,"o":12.38,"t":"2026-03-12T04:00:00Z","v":3455380,"vw":12.007556},{"c":11.57,"h":12.17,"l":11.56,"n":20375,"o":12.06,"t":"2026-03-13T04:00:00Z","v":2423807,"vw":11.682159},{"c":11.94,"h":12.12,"l":11.735,"n":24263,"o":11.78,"t":"2026-03-16T04:00:00Z","v":2261643,"vw":11.976645},{"c":12.08,"h":12.33,"l":12.02,"n":18443,"o":12.21,"t":"2026-03-17T04:00:00Z","v":1469855,"vw":12.112779},{"c":12.22,"h":12.365,"l":11.925,"n":20692,"o":12,"t":"2026-03-18T04:00:00Z","v":1548536,"vw":12.225251},{"c":12.29,"h":12.38,"l":12.03,"n":19834,"o":12.04,"t":"2026-03-19T04:00:00Z","v":1335593,"vw":12.235932},{"c":12.07,"h":12.365,"l":11.97,"n":38614,"o":12.3,"t":"2026-03-20T04:00:00Z","v":4685472,"vw":12.093989},{"c":12.43,"h":12.88,"l":12.31,"n":24517,"o":12.54,"t":"2026-03-23T04:00:00Z","v":3398422,"vw":12.614028},{"c":12.5,"h":12.83,"l":12.18,"n":18257,"o":12.28,"t":"2026-03-24T04:00:00Z","v":2173566,"vw":12.583739},{"c":12.76,"h":12.85,"l":12.5,"n":15888,"o":12.68,"t":"2026-03-25T04:00:00Z","v":2076184,"vw":12.751072},{"c":12.7,"h":12.95,"l":12.66,"n":19481,"o":12.71,"t":"2026-03-26T04:00:00Z","v":1734605,"vw":12.732686},{"c":12.26,"h":12.685,"l":12.15,"n":18100,"o":12.6,"t":"2026-03-27T04:00:00Z","v":1657381,"vw":12.319254},{"c":12.49,"h":12.58,"l":12.25,"n":20666,"o":12.44,"t":"2026-03-30T04:00:00Z","v":1905469,"vw":12.448462},{"c":12.63,"h":12.88,"l":12.52,"n":21234,"o":12.87,"t":"2026-03-31T04:00:00Z","v":5142790,"vw":12.658484},{"c":12.66,"h":12.76,"l":12.48,"n":22454,"o":12.76,"t":"2026-04-01T04:00:00Z","v":2032801,"vw":12.640627},{"c":12.8,"h":12.935,"l":12.51,"n":20058,"o":12.56,"t":"2026-04-02T04:00:00Z","v":1676884,"vw":12.760332},{"c":12.71,"h":12.78,"l":12.53,"n":15972,"o":12.65,"t":"2026-04-06T04:00:00Z","v":1481722,"vw":12.680248},{"c":12.75,"h":12.8,"l":12.59,"n":17856,"o":12.61,"t":"2026-04-07T04:00:00Z","v":2288637,"vw":12.730093},{"c":13.38,"h":13.405,"l":13.1,"n":28918,"o":13.26,"t":"2026-04-08T04:00:00Z","v":4436300,"vw":13.243111},{"c":13.64,"h":13.915,"l":13.285,"n":30176,"o":13.32,"t":"2026-04-09T04:00:00Z","v":3456146,"vw":13.668455},{"c":13.62,"h":13.86,"l":13.525,"n":21882,"o":13.7,"t":"2026-04-10T04:00:00Z","v":2505602,"vw":13.643513},{"c":13.77,"h":13.85,"l":13.475,"n":25448,"o":13.52,"t":"2026-04-13T04:00:00Z","v":2871435,"vw":13.697062},{"c":14.11,"h":14.145,"l":13.68,"n":22012,"o":13.75,"t":"2026-04-14T04:00:00Z","v":3183338,"vw":14.061812},{"c":14,"h":14.12,"l":13.89,"n":15355,"o":14.09,"t":"2026-04-15T04:00:00Z","v":1442250,"vw":14.013429},{"c":13.85,"h":14.06,"l":13.785,"n":14533,"o":13.95,"t":"2026-04-16T04:00:00Z","v":1561547,"vw":13.862017},{"c":14,"h":14.23,"l":13.895,"n":26439,"o":14.06,"t":"2026-04-17T04:00:00Z","v":3181699,"vw":14.032661},{"c":14.15,"h":14.205,"l":13.875,"n":22001,"o":13.93,"t":"2026-04-20T04:00:00Z","v":2970681,"vw":14.113634},{"c":13.93,"h":14.33,"l":13.91,"n":19782,"o":14.16,"t":"2026-04-21T04:00:00Z","v":2336515,"vw":14.029351},{"c":13.64,"h":14.04,"l":13.58,"n":13406,"o":14.04,"t":"2026-04-22T04:00:00Z","v":1266183,"vw":13.71096},{"c":13.74,"h":13.8,"l":13.51,"n":12820,"o":13.69,"t":"2026-04-23T04:00:00Z","v":1028691,"vw":13.667614},{"c":13.96,"h":13.96,"l":13.55,"n":13028,"o":13.65,"t":"2026-04-24T04:00:00Z","v":2627351,"vw":13.810816},{"c":14.16,"h":14.24,"l":13.93,"n":16253,"o":13.96,"t":"2026-04-27T04:00:00Z","v":2085578,"vw":14.150671},{"c":14.11,"h":14.32,"l":13.935,"n":18933,"o":14.25,"t":"2026-04-28T04:00:00Z","v":2721219,"vw":14.102849},{"c":14.32,"h":14.72,"l":14.04,"n":43597,"o":14.72,"t":"2026-04-29T04:00:00Z","v":9228637,"vw":14.29996},{"c":14.05,"h":14.3925,"l":13.895,"n":30203,"o":14.31,"t":"2026-04-30T04:00:00Z","v":4777622,"vw":14.093148},{"c":14.08,"h":14.375,"l":14.05,"n":21514,"o":14.08,"t":"2026-05-01T04:00:00Z","v":2344170,"vw":14.168954},{"c":13.89,"h":14.26,"l":13.84,"n":21253,"o":14.06,"t":"2026-05-04T04:00:00Z","v":2068576,"vw":13.96029},{"c":14.32,"h":14.42,"l":13.97,"n":16418,"o":13.97,"t":"2026-05-05T04:00:00Z","v":1774901,"vw":14.300329},{"c":14.59,"h":14.735,"l":14.49,"n":23634,"o":14.56,"t":"2026-05-06T04:00:00Z","v":3688743,"vw":14.61621},{"c":14.52,"h":14.845,"l":14.44,"n":19790,"o":14.68,"t":"2026-05-07T04:00:00Z","v":2402703,"vw":14.647718},{"c":14.72,"h":14.82,"l":14.55,"n":13859,"o":14.55,"t":"2026-05-08T04:00:00Z","v":1324867,"vw":14.709279},{"c":14.37,"h":14.84,"l":14.32,"n":14743,"o":14.71,"t":"2026-05-11T04:00:00Z","v":1498196,"vw":14.419083},{"c":14.27,"h":14.45,"l":14.18,"n":17051,"o":14.41,"t":"2026-05-12T04:00:00Z","v":1641863,"vw":14.280027},{"c":14.3,"h":14.545,"l":14.16,"n":18946,"o":14.26,"t":"2026-05-13T04:00:00Z","v":1797402,"vw":14.35646},{"c":14.27,"h":14.585,"l":14.1301,"n":20205,"o":14.44,"t":"2026-05-14T04:00:00Z","v":2300390,"vw":14.304564},{"c":14.06,"h":14.29,"l":13.97,"n":12848,"o":14.21,"t":"2026-05-15T04:00:00Z","v":1266850,"vw":14.057237},{"c":14.44,"h":14.54,"l":14.1,"n":15529,"o":14.13,"t":"2026-05-18T04:00:00Z","v":1620245,"vw":14.422136},{"c":14.28,"h":14.46,"l":14.24,"n":14631,"o":14.44,"t":"2026-05-19T04:00:00Z","v":1809449,"vw":14.345837},{"c":14.93,"h":14.94,"l":14.29,"n":14872,"o":14.36,"t":"2026-05-20T04:00:00Z","v":1749459,"vw":14.778284},{"c":14.86,"h":14.96,"l":14.54,"n":15738,"o":14.83,"t":"2026-05-21T04:00:00Z","v":1656158,"vw":14.83245},{"c":14.78,"h":14.94,"l":14.715,"n":9745,"o":14.85,"t":"2026-05-22T04:00:00Z","v":771415,"vw":14.797587},{"c":15.12,"h":15.155,"l":14.82,"n":16840,"o":14.82,"t":"2026-05-26T04:00:00Z","v":1695996,"vw":15.069716},{"c":15.49,"h":15.66,"l":15.33,"n":20516,"o":15.5,"t":"2026-05-27T04:00:00Z","v":2207485,"vw":15.478438},{"c":15.55,"h":15.64,"l":15.18,"n":19179,"o":15.35,"t":"2026-05-28T04:00:00Z","v":1367814,"vw":15.509446},{"c":15.25,"h":15.73,"l":15.22,"n":15103,"o":15.66,"t":"2026-05-29T04:00:00Z","v":2120444,"vw":15.314621},{"c":15.76,"h":15.79,"l":15.14,"n":20426,"o":15.19,"t":"2026-06-01T04:00:00Z","v":2462506,"vw":15.618417},{"c":15.94,"h":16.02,"l":15.6,"n":22403,"o":15.77,"t":"2026-06-02T04:00:00Z","v":1949372,"vw":15.875698},{"c":16.08,"h":16.11,"l":15.625,"n":22280,"o":15.75,"t":"2026-06-03T04:00:00Z","v":2976874,"vw":15.95209},{"c":16.84,"h":16.875,"l":16.16,"n":24241,"o":16.21,"t":"2026-06-04T04:00:00Z","v":2240554,"vw":16.731692},{"c":16.89,"h":17.2,"l":16.81,"n":29140,"o":16.83,"t":"2026-06-05T04:00:00Z","v":3170214,"vw":17.01584},{"c":16.84,"h":17.23,"l":16.81,"n":22342,"o":17.09,"t":"2026-06-08T04:00:00Z","v":1973086,"vw":16.911641},{"c":17.09,"h":17.22,"l":16.74,"n":21750,"o":17.02,"t":"2026-06-09T04:00:00Z","v":2091965,"vw":17.026321},{"c":17.23,"h":17.64,"l":17.1,"n":25895,"o":17.27,"t":"2026-06-10T04:00:00Z","v":2390823,"vw":17.309367},{"c":17.73,"h":17.825,"l":17.28,"n":28345,"o":17.4,"t":"2026-06-11T04:00:00Z","v":3679989,"vw":17.646707},{"c":18.18,"h":18.195,"l":17.78,"n":24942,"o":17.84,"t":"2026-06-12T04:00:00Z","v":3327029,"vw":18.078866},{"c":18.5,"h":18.51,"l":18.205,"n":30014,"o":18.5,"t":"2026-06-15T04:00:00Z","v":3242278,"vw":18.379862},{"c":19.38,"h":19.39,"l":18.5,"n":39116,"o":18.58,"t":"2026-06-16T04:00:00Z","v":6095195,"vw":19.146933},{"c":18.33,"h":19.6,"l":18.09,"n":43163,"o":19.26,"t":"2026-06-17T04:00:00Z","v":6427511,"vw":18.74582},{"c":19.06,"h":19.115,"l":18.75,"n":27138,"o":18.795,"t":"2026-06-18T04:00:00Z","v":5372729,"vw":19.000141},{"c":18.72,"h":19.09,"l":18.655,"n":26968,"o":18.78,"t":"2026-06-22T04:00:00Z","v":4848859,"vw":18.807606},{"c":18.36,"h":18.93,"l":18.31,"n":28845,"o":18.43,"t":"2026-06-23T04:00:00Z","v":3718997,"vw":18.485067},{"c":18.62,"h":18.665,"l":18.17,"n":27688,"o":18.44,"t":"2026-06-24T04:00:00Z","v":3081799,"vw":18.495704},{"c":18.9,"h":19.03,"l":18.6,"n":20719,"o":18.79,"t":"2026-06-25T04:00:00Z","v":2725814,"vw":18.826574},{"c":19.06,"h":19.07,"l":18.7,"n":21888,"o":18.85,"t":"2026-06-26T04:00:00Z","v":3949390,"vw":19.003022},{"c":19.34,"h":19.56,"l":19,"n":23498,"o":19.28,"t":"2026-06-29T04:00:00Z","v":2112664,"vw":19.287472},{"c":19.41,"h":19.75,"l":19.06,"n":25519,"o":19.23,"t":"2026-06-30T04:00:00Z","v":3136352,"vw":19.513629},{"c":18.59,"h":19.45,"l":18.57,"n":27648,"o":19.29,"t":"2026-07-01T04:00:00Z","v":2735642,"vw":18.784742},{"c":18.78,"h":18.925,"l":18.565,"n":23512,"o":18.78,"t":"2026-07-02T04:00:00Z","v":1868723,"vw":18.744554},{"c":18.65,"h":18.98,"l":18.51,"n":20092,"o":18.8,"t":"2026-07-06T04:00:00Z","v":1817227,"vw":18.76853},{"c":18.39,"h":18.715,"l":18.29,"n":19314,"o":18.64,"t":"2026-07-07T04:00:00Z","v":1421313,"vw":18.441148},{"c":17.77,"h":18.3,"l":17.64,"n":28837,"o":18.3,"t":"2026-07-08T04:00:00Z","v":3195254,"vw":17.816781},{"c":18,"h":18.22,"l":17.75,"n":22351,"o":17.96,"t":"2026-07-09T04:00:00Z","v":2056237,"vw":18.025987},{"c":18.18,"h":18.27,"l":17.98,"n":16075,"o":17.99,"t":"2026-07-10T04:00:00Z","v":1227452,"vw":18.162948},{"c":18.32,"h":18.47,"l":18.23,"n":28152,"o":18.23,"t":"2026-07-13T04:00:00Z","v":2418733,"vw":18.337858},{"c":18.7,"h":18.72,"l":18.2,"n":23394,"o":18.54,"t":"2026-07-14T04:00:00Z","v":2234910,"vw":18.530467},{"c":18.82,"h":19.21,"l":18.73,"n":27429,"o":18.79,"t":"2026-07-15T04:00:00Z","v":2836606,"vw":18.935289},{"c":18.71,"h":19.025,"l":18.595,"n":20526,"o":18.77,"t":"2026-07-16T04:00:00Z","v":1751127,"vw":18.739387},{"c":19.01,"h":19.125,"l":18.4,"n":22210,"o":18.6,"t":"2026-07-17T04:00:00Z","v":1784455,"vw":18.932932},{"c":19.31,"h":19.5,"l":19.09,"n":22706,"o":19.17,"t":"2026-07-20T04:00:00Z","v":2155151,"vw":19.325952},{"c":19.75,"h":19.78,"l":19.285,"n":23053,"o":19.52,"t":"2026-07-21T04:00:00Z","v":1948393,"vw":19.668955},{"c":19.68,"h":19.93,"l":19.63,"n":18598,"o":19.8,"t":"2026-07-22T04:00:00Z","v":1865188,"vw":19.746211},{"c":18.97,"h":19.585,"l":18.35,"n":26984,"o":19.49,"t":"2026-07-23T04:00:00Z","v":3079865,"vw":18.984188},{"c":19.09,"h":19.42,"l":18.98,"n":19513,"o":19.09,"t":"2026-07-24T04:00:00Z","v":1606071,"vw":19.193638},{"c":19.31,"h":19.47,"l":19.02,"n":25384,"o":19.2,"t":"2026-07-27T04:00:00Z","v":3374638,"vw":19.259895},{"c":19.37,"h":19.439,"l":18.74,"n":22016,"o":19.2,"t":"2026-07-28T04:00:00Z","v":2116488,"vw":19.180748},{"c":19.24,"h":19.61,"l":19.12,"n":27804,"o":19.26,"t":"2026-07-29T04:00:00Z","v":2437449,"vw":19.352627},{"c":18.71,"h":19.51,"l":18.36,"n":29412,"o":19.5,"t":"2026-07-30T04:00:00Z","v":2444049,"vw":18.651733},{"c":19.1,"h":19.34,"l":18.86,"n":26725,"o":18.99,"t":"2026-07-31T04:00:00Z","v":2358088,"vw":19.113596},{"c":19.39,"h":19.64,"l":19.09,"n":25477,"o":19.36,"t":"2026-08-03T04:00:00Z","v":2067546,"vw":19.319657},{"c":19.13,"h":19.61,"l":19.06,"n":17989,"o":19.4,"t":"2026-08-04T04:00:00Z","v":2238348,"vw":19.222208},{"c":19.09,"h":19.48,"l":18.87,"n":18084,"o":18.99,"t":"2026-08-05T04:00:00Z","v":1891122,"vw":19.222926},{"c":18.45,"h":19.08,"l":18.27,"n":29291,"o":19.08,"t":"2026-08-06T04:00:00Z","v":4456283,"vw":18.496048},{"c":18.18,"h":18.615,"l":18.085,"n":22161,"o":18.39,"t":"2026-08-07T04:00:00Z","v":1580822,"vw":18.232873},{"c":17.72,"h":18.275,"l":17.49,"n":27611,"o":18,"t":"2026-08-10T04:00:00Z","v":2117482,"vw":17.673322},{"c":17.79,"h":18.13,"l":17.71,"n":21919,"o":18,"t":"2026-08-11T04:00:00Z","v":2365268,"vw":17.809122},{"c":18.08,"h":18.09,"l":17.63,"n":16777,"o":17.66,"t":"2026-08-12T04:00:00Z","v":1479588,"vw":18.00705},{"c":18.21,"h":18.27,"l":17.45,"n":22343,"o":18.24,"t":"2026-08-13T04:00:00Z","v":2951010,"vw":18.170268},{"c":18.25,"h":18.51,"l":18.0775,"n":13736,"o":18.17,"t":"2026-08-14T04:00:00Z","v":1055743,"vw":18.287004},{"c":18.14,"h":18.185,"l":17.89,"n":21578,"o":18.08,"t":"2026-08-17T04:00:00Z","v":1936029,"vw":18.033585},{"c":18.3,"h":18.41,"l":17.96,"n":18612,"o":18.14,"t":"2026-08-18T04:00:00Z","v":1108357,"vw":18.284059},{"c":18.39,"h":18.69,"l":18.23,"n":22456,"o":18.23,"t":"2026-08-19T04:00:00Z","v":1995582,"vw":18.478914},{"c":18.56,"h":18.59,"l":18.12,"n":14604,"o":18.16,"t":"2026-08-20T04:00:00Z","v":994547,"vw":18.500832},{"c":18.48,"h":18.79,"l":18.25,"n":17321,"o":18.7,"t":"2026-08-21T04:00:00Z","v":1448104,"vw":18.445666},{"c":18.32,"h":18.67,"l":18.22,"n":19574,"o":18.53,"t":"2026-08-24T04:00:00Z","v":1903668,"vw":18.344156},{"c":18.35,"h":18.54,"l":18.27,"n":15876,"o":18.51,"t":"2026-08-25T04:00:00Z","v":1505340,"vw":18.423002},{"c":18.37,"h":18.48,"l":18.12,"n":15986,"o":18.4,"t":"2026-08-26T04:00:00Z","v":1180564,"vw":18.36656},{"c":18.28,"h":18.555,"l":17.96,"n":14138,"o":17.96,"t":"2026-08-27T04:00:00Z","v":1353189,"vw":18.329161},{"c":18.49,"h":18.6,"l":18.24,"n":12988,"o":18.37,"t":"2026-08-28T04:00:00Z","v":1378904,"vw":18.506047},{"c":18.12,"h":18.49,"l":18.01,"n":24614,"o":18.41,"t":"2026-08-31T04:00:00Z","v":3015532,"vw":18.161979},{"c":17.74,"h":18.19,"l":17.405,"n":24101,"o":18.01,"t":"2026-09-01T04:00:00Z","v":3315940,"vw":17.667846},{"c":18.19,"h":18.295,"l":17.82,"n":23122,"o":17.85,"t":"2026-09-02T04:00:00Z","v":2272231,"vw":18.15581},{"c":17.73,"h":18.54,"l":17.73,"n":24422,"o":18.32,"t":"2026-09-03T04:00:00Z","v":2470961,"vw":17.873344},{"c":18.03,"h":18.04,"l":17.48,"n":15459,"o":17.51,"t":"2026-09-04T04:00:00Z","v":1195892,"vw":17.958878},{"c":17.64,"h":18.1,"l":17.555,"n":26024,"o":17.92,"t":"2026-09-08T04:00:00Z","v":2975053,"vw":17.75185},{"c":17.84,"h":17.88,"l":17.46,"n":23667,"o":17.53,"t":"2026-09-09T04:00:00Z","v":2142946,"vw":17.691982},{"c":18.08,"h":18.235,"l":17.76,"n":22332,"o":17.92,"t":"2026-09-10T04:00:00Z","v":2427548,"vw":18.054929},{"c":17.84,"h":18.5,"l":17.78,"n":22420,"o":18.32,"t":"2026-09-11T04:00:00Z","v":2676920,"vw":17.987384},{"c":17.95,"h":18.05,"l":17.55,"n":19738,"o":17.55,"t":"2026-09-14T04:00:00Z","v":1611340,"vw":17.919009},{"c":18.19,"h":18.29,"l":17.84,"n":21468,"o":17.88,"t":"2026-09-15T04:00:00Z","v":1819411,"vw":18.135438},{"c":17.84,"h":18.31,"l":17.49,"n":19081,"o":18.16,"t":"2026-09-16T04:00:00Z","v":1974446,"vw":17.908164},{"c":17.99,"h":18.09,"l":17.76,"n":17362,"o":18.03,"t":"2026-09-17T04:00:00Z","v":1550832,"vw":18.011005},{"c":18.04,"h":18.12,"l":17.745,"n":15907,"o":17.95,"t":"2026-09-18T04:00:00Z","v":4329738,"vw":18.014948},{"c":18.23,"h":18.305,"l":17.98,"n":16241,"o":18.19,"t":"2026-09-21T04:00:00Z","v":1594569,"vw":18.174785},{"c":18.26,"h":18.7,"l":18.09,"n":18376,"o":18.44,"t":"2026-09-22T04:00:00Z","v":1674361,"vw":18.346465},{"c":18.22,"h":18.38,"l":18.05,"n":16714,"o":18.16,"t":"2026-09-23T04:00:00Z","v":2110006,"vw":18.223486},{"c":18.6,"h":18.74,"l":18.195,"n":18137,"o":18.22,"t":"2026-09-24T04:00:00Z","v":1719447,"vw":18.550435},{"c":18.42,"h":18.73,"l":18.24,"n":31601,"o":18.68,"t":"2026-09-25T04:00:00Z","v":4140760,"vw":18.416128},{"c":18.73,"h":18.88,"l":18.41,"n":22794,"o":18.54,"t":"2026-09-28T04:00:00Z","v":1918945,"vw":18.702881},{"c":18.71,"h":18.77,"l":18.38,"n":21186,"o":18.73,"t":"2026-09-29T04:00:00Z","v":1936265,"vw":18.609326},{"c":18.76,"h":18.94,"l":18.58,"n":19488,"o":18.74,"t":"2026-09-30T04:00:00Z","v":2160692,"vw":18.793153},{"c":18.81,"h":18.97,"l":18.49,"n":25391,"o":18.81,"t":"2026-10-01T04:00:00Z","v":2496150,"vw":18.798597},{"c":19.07,"h":19.5,"l":18.85,"n":21968,"o":19.5,"t":"2026-10-02T04:00:00Z","v":2411140,"vw":19.02005},{"c":19.1,"h":19.28,"l":18.72,"n":20977,"o":19.04,"t":"2026-10-05T04:00:00Z","v":2293039,"vw":19.113178},{"c":18.98,"h":19.44,"l":18.925,"n":22514,"o":19.29,"t":"2026-10-06T04:00:00Z","v":2106023,"vw":19.148664},{"c":18.71,"h":19.15,"l":18.59,"n":20521,"o":18.85,"t":"2026-10-07T04:00:00Z","v":3313574,"vw":18.782007},{"c":18.98,"h":19.065,"l":18.57,"n":18004,"o":18.61,"t":"2026-10-08T04:00:00Z","v":2719733,"vw":18.923887},{"c":19.12,"h":19.28,"l":18.87,"n":16263,"o":19.07,"t":"2026-10-09T04:00:00Z","v":1358191,"vw":19.076237},{"c":19.21,"h":19.3,"l":18.86,"n":15576,"o":19.07,"t":"2026-10-12T04:00:00Z","v":1004565,"vw":19.192593},{"c":19.66,"h":19.68,"l":18.86,"n":13918,"o":19.25,"t":"2026-10-13T04:00:00Z","v":2010367,"vw":19.47593},{"c":19.11,"h":19.57,"l":17.05,"n":18941,"o":19.43,"t":"2026-10-14T04:00:00Z","v":1729428,"vw":19.202052},{"c":19.36,"h":19.595,"l":19.07,"n":24947,"o":19.25,"t":"2026-10-15T04:00:00Z","v":2853708,"vw":19.401523},{"c":19.49,"h":19.955,"l":19.1,"n":29820,"o":19.39,"t":"2026-10-16T04:00:00Z","v":2819166,"vw":19.602051},{"c":20.1,"h":20.24,"l":19.47,"n":30751,"o":19.65,"t":"2026-10-19T04:00:00Z","v":2781756,"vw":19.998235},{"c":20.71,"h":20.92,"l":20.15,"n":26761,"o":20.15,"t":"2026-10-20T04:00:00Z","v":3095002,"vw":20.686545},{"c":21.1,"h":21.255,"l":20.69,"n":32258,"o":20.85,"t":"2026-10-21T04:00:00Z","v":3809861,"vw":21.067426},{"c":20.67,"h":21.26,"l":20.62,"n":30016,"o":20.8,"t":"2026-10-22T04:00:00Z","v":3269282,"vw":20.774823}],"volatilityBars":[{"c":18.21,"h":18.25,"l":18.14,"n":39,"o":18.14,"t":"2026-09-21T11:00:00Z","v":1536,"vw":18.2125},{"c":18.21,"h":18.21,"l":18.21,"n":8,"o":18.21,"t":"2026-09-21T11:15:00Z","v":386,"vw":18.21},{"c":18.09,"h":18.24,"l":18.06,"n":382,"o":18.19,"t":"2026-09-21T13:30:00Z","v":41071,"vw":18.153272},{"c":18.17,"h":18.17,"l":18.05,"n":537,"o":18.09,"t":"2026-09-21T13:45:00Z","v":34180,"vw":18.103155},{"c":18.085,"h":18.15,"l":18.065,"n":477,"o":18.15,"t":"2026-09-21T14:00:00Z","v":27254,"vw":18.115073},{"c":18.1,"h":18.11,"l":18.035,"n":438,"o":18.08,"t":"2026-09-21T14:15:00Z","v":18177,"vw":18.068957},{"c":18.045,"h":18.11,"l":18.03,"n":438,"o":18.11,"t":"2026-09-21T14:30:00Z","v":22364,"vw":18.062061},{"c":18.02,"h":18.06,"l":18.01,"n":369,"o":18.05,"t":"2026-09-21T14:45:00Z","v":33664,"vw":18.03482},{"c":18.065,"h":18.065,"l":18.01,"n":481,"o":18.025,"t":"2026-09-21T15:00:00Z","v":22420,"vw":18.028738},{"c":18.075,"h":18.105,"l":18.07,"n":441,"o":18.07,"t":"2026-09-21T15:15:00Z","v":22985,"vw":18.087951},{"c":18.04,"h":18.07,"l":18.035,"n":481,"o":18.07,"t":"2026-09-21T15:30:00Z","v":20746,"vw":18.051251},{"c":18.06,"h":18.065,"l":18.045,"n":307,"o":18.045,"t":"2026-09-21T15:45:00Z","v":14833,"vw":18.053296},{"c":18.055,"h":18.075,"l":18.04,"n":399,"o":18.06,"t":"2026-09-21T16:00:00Z","v":22408,"vw":18.057041},{"c":18.025,"h":18.055,"l":18.02,"n":270,"o":18.055,"t":"2026-09-21T16:15:00Z","v":15270,"vw":18.044883},{"c":18.03,"h":18.035,"l":18.015,"n":422,"o":18.025,"t":"2026-09-21T16:30:00Z","v":21104,"vw":18.025167},{"c":18.035,"h":18.045,"l":18.035,"n":228,"o":18.035,"t":"2026-09-21T16:45:00Z","v":9785,"vw":18.039344},{"c":17.995,"h":18.03,"l":17.995,"n":626,"o":18.03,"t":"2026-09-21T17:00:00Z","v":49205,"vw":18.008986},{"c":18.005,"h":18.015,"l":17.98,"n":401,"o":17.995,"t":"2026-09-21T17:15:00Z","v":19300,"vw":17.998029},{"c":18.015,"h":18.02,"l":17.98,"n":474,"o":18.005,"t":"2026-09-21T17:30:00Z","v":21950,"vw":18.002553},{"c":18.04,"h":18.04,"l":18.015,"n":349,"o":18.015,"t":"2026-09-21T17:45:00Z","v":20578,"vw":18.029863},{"c":18.07,"h":18.095,"l":18.035,"n":521,"o":18.035,"t":"2026-09-21T18:00:00Z","v":25771,"vw":18.06981},{"c":18.12,"h":18.14,"l":18.065,"n":503,"o":18.065,"t":"2026-09-21T18:15:00Z","v":30077,"vw":18.094928},{"c":18.12,"h":18.13,"l":18.095,"n":453,"o":18.12,"t":"2026-09-21T18:30:00Z","v":23372,"vw":18.111368},{"c":18.16,"h":18.17,"l":18.115,"n":506,"o":18.1199,"t":"2026-09-21T18:45:00Z","v":26308,"vw":18.13986},{"c":18.175,"h":18.185,"l":18.15,"n":566,"o":18.17,"t":"2026-09-21T19:00:00Z","v":32287,"vw":18.166635},{"c":18.235,"h":18.25,"l":18.175,"n":914,"o":18.175,"t":"2026-09-21T19:15:00Z","v":60723,"vw":18.2216},{"c":18.28,"h":18.285,"l":18.23,"n":1223,"o":18.235,"t":"2026-09-21T19:30:00Z","v":82406,"vw":18.257894},{"c":18.23,"h":18.305,"l":18.135,"n":3259,"o":18.285,"t":"2026-09-21T19:45:00Z","v":301870,"vw":18.20891},{"c":18.23,"h":18.23,"l":18.23,"n":41,"o":18.23,"t":"2026-09-21T20:00:00Z","v":487767,"vw":18.23},{"c":18.25,"h":18.25,"l":18.25,"n":10,"o":18.25,"t":"2026-09-22T12:00:00Z","v":403,"vw":18.25},{"c":18.37,"h":18.37,"l":18.37,"n":1,"o":18.37,"t":"2026-09-22T12:30:00Z","v":100,"vw":18.37},{"c":18.46,"h":18.53,"l":18.37,"n":287,"o":18.44,"t":"2026-09-22T13:30:00Z","v":31190,"vw":18.457545},{"c":18.57,"h":18.595,"l":18.48,"n":495,"o":18.48,"t":"2026-09-22T13:45:00Z","v":124618,"vw":18.513728},{"c":18.68,"h":18.7,"l":18.57,"n":566,"o":18.57,"t":"2026-09-22T14:00:00Z","v":40643,"vw":18.626942},{"c":18.59,"h":18.695,"l":18.59,"n":518,"o":18.66,"t":"2026-09-22T14:15:00Z","v":24562,"vw":18.645201},{"c":18.465,"h":18.58,"l":18.465,"n":614,"o":18.58,"t":"2026-09-22T14:30:00Z","v":37996,"vw":18.522555},{"c":18.27,"h":18.45,"l":18.27,"n":747,"o":18.45,"t":"2026-09-22T14:45:00Z","v":44534,"vw":18.333892},{"c":18.15,"h":18.285,"l":18.14,"n":991,"o":18.26,"t":"2026-09-22T15:00:00Z","v":73169,"vw":18.231869},{"c":18.13,"h":18.155,"l":18.09,"n":630,"o":18.15,"t":"2026-09-22T15:15:00Z","v":35819,"vw":18.126995},{"c":18.2,"h":18.2,"l":18.12,"n":561,"o":18.13,"t":"2026-09-22T15:30:00Z","v":30176,"vw":18.15639},{"c":18.21,"h":18.23,"l":18.155,"n":558,"o":18.2,"t":"2026-09-22T15:45:00Z","v":24039,"vw":18.192555},{"c":18.24,"h":18.24,"l":18.21,"n":417,"o":18.22,"t":"2026-09-22T16:00:00Z","v":19293,"vw":18.228152},{"c":18.235,"h":18.27,"l":18.225,"n":361,"o":18.25,"t":"2026-09-22T16:15:00Z","v":12157,"vw":18.239819},{"c":18.24,"h":18.275,"l":18.23,"n":520,"o":18.24,"t":"2026-09-22T16:30:00Z","v":23089,"vw":18.249252},{"c":18.26,"h":18.28,"l":18.225,"n":354,"o":18.235,"t":"2026-09-22T16:45:00Z","v":14914,"vw":18.251744},{"c":18.27,"h":18.27,"l":18.235,"n":474,"o":18.265,"t":"2026-09-22T17:00:00Z","v":24918,"vw":18.257095},{"c":18.255,"h":18.27,"l":18.23,"n":467,"o":18.27,"t":"2026-09-22T17:15:00Z","v":26553,"vw":18.24875},{"c":18.31,"h":18.32,"l":18.26,"n":589,"o":18.26,"t":"2026-09-22T17:30:00Z","v":27426,"vw":18.287258},{"c":18.38,"h":18.38,"l":18.285,"n":653,"o":18.31,"t":"2026-09-22T17:45:00Z","v":36654,"vw":18.319262},{"c":18.375,"h":18.395,"l":18.305,"n":666,"o":18.38,"t":"2026-09-22T18:00:00Z","v":43311,"vw":18.361472},{"c":18.35,"h":18.4,"l":18.35,"n":763,"o":18.37,"t":"2026-09-22T18:15:00Z","v":48240,"vw":18.371659},{"c":18.37,"h":18.38,"l":18.335,"n":673,"o":18.35,"t":"2026-09-22T18:30:00Z","v":47365,"vw":18.359282},{"c":18.39,"h":18.4,"l":18.37,"n":490,"o":18.37,"t":"2026-09-22T18:45:00Z","v":28647,"vw":18.386872},{"c":18.36,"h":18.41,"l":18.35,"n":793,"o":18.39,"t":"2026-09-22T19:00:00Z","v":65585,"vw":18.393225},{"c":18.385,"h":18.405,"l":18.36,"n":733,"o":18.36,"t":"2026-09-22T19:15:00Z","v":56222,"vw":18.394222},{"c":18.37,"h":18.415,"l":18.3525,"n":1242,"o":18.385,"t":"2026-09-22T19:30:00Z","v":99830,"vw":18.392057},{"c":18.26,"h":18.415,"l":18.26,"n":3068,"o":18.37,"t":"2026-09-22T19:45:00Z","v":292040,"vw":18.324204},{"c":18.26,"h":18.26,"l":18.26,"n":31,"o":18.26,"t":"2026-09-22T20:00:00Z","v":233827,"vw":18.26},{"c":18.22,"h":18.22,"l":18.22,"n":24,"o":18.22,"t":"2026-09-23T11:00:00Z","v":613,"vw":18.22},{"c":18.19,"h":18.19,"l":18.19,"n":1,"o":18.19,"t":"2026-09-23T11:45:00Z","v":180,"vw":18.19},{"c":18.19,"h":18.19,"l":18.15,"n":34,"o":18.15,"t":"2026-09-23T12:00:00Z","v":994,"vw":18.17},{"c":18.11,"h":18.34,"l":18.05,"n":402,"o":18.16,"t":"2026-09-23T13:30:00Z","v":33624,"vw":18.133251},{"c":18.14,"h":18.16,"l":18.075,"n":221,"o":18.11,"t":"2026-09-23T13:45:00Z","v":18341,"vw":18.100508},{"c":18.32,"h":18.32,"l":18.135,"n":363,"o":18.14,"t":"2026-09-23T14:00:00Z","v":19940,"vw":18.193574},{"c":18.235,"h":18.38,"l":18.23,"n":465,"o":18.32,"t":"2026-09-23T14:15:00Z","v":21824,"vw":18.308026},{"c":18.14,"h":18.26,"l":18.08,"n":395,"o":18.24,"t":"2026-09-23T14:30:00Z","v":21894,"vw":18.174238},{"c":18.21,"h":18.21,"l":18.1,"n":474,"o":18.12,"t":"2026-09-23T14:45:00Z","v":23590,"vw":18.151389},{"c":18.18,"h":18.27,"l":18.18,"n":540,"o":18.21,"t":"2026-09-23T15:00:00Z","v":31510,"vw":18.22366},{"c":18.255,"h":18.305,"l":18.19,"n":638,"o":18.19,"t":"2026-09-23T15:15:00Z","v":75079,"vw":18.249968},{"c":18.3,"h":18.31,"l":18.23,"n":396,"o":18.23,"t":"2026-09-23T15:30:00Z","v":14618,"vw":18.269219},{"c":18.32,"h":18.33,"l":18.27,"n":478,"o":18.29,"t":"2026-09-23T15:45:00Z","v":18470,"vw":18.300699},{"c":18.29,"h":18.33,"l":18.25,"n":364,"o":18.32,"t":"2026-09-23T16:00:00Z","v":40614,"vw":18.287946},{"c":18.27,"h":18.29,"l":18.23,"n":443,"o":18.28,"t":"2026-09-23T16:15:00Z","v":29363,"vw":18.267585},{"c":18.23,"h":18.28,"l":18.23,"n":451,"o":18.28,"t":"2026-09-23T16:30:00Z","v":25553,"vw":18.259148},{"c":18.22,"h":18.26,"l":18.2,"n":497,"o":18.24,"t":"2026-09-23T16:45:00Z","v":23986,"vw":18.233122},{"c":18.255,"h":18.28,"l":18.2,"n":496,"o":18.23,"t":"2026-09-23T17:00:00Z","v":37854,"vw":18.234758},{"c":18.26,"h":18.28,"l":18.24,"n":566,"o":18.25,"t":"2026-09-23T17:15:00Z","v":35712,"vw":18.257896},{"c":18.32,"h":18.32,"l":18.27,"n":440,"o":18.27,"t":"2026-09-23T17:30:00Z","v":29472,"vw":18.29566},{"c":18.33,"h":18.335,"l":18.3,"n":412,"o":18.32,"t":"2026-09-23T17:45:00Z","v":21658,"vw":18.320148},{"c":18.32,"h":18.32,"l":18.295,"n":323,"o":18.32,"t":"2026-09-23T18:00:00Z","v":16984,"vw":18.306842},{"c":18.28,"h":18.33,"l":18.28,"n":358,"o":18.32,"t":"2026-09-23T18:15:00Z","v":45789,"vw":18.318001},{"c":18.27,"h":18.28,"l":18.24,"n":530,"o":18.27,"t":"2026-09-23T18:30:00Z","v":33738,"vw":18.263571},{"c":18.215,"h":18.27,"l":18.215,"n":457,"o":18.26,"t":"2026-09-23T18:45:00Z","v":27093,"vw":18.23601},{"c":18.175,"h":18.23,"l":18.17,"n":770,"o":18.21,"t":"2026-09-23T19:00:00Z","v":72359,"vw":18.198734},{"c":18.135,"h":18.175,"l":18.1,"n":1007,"o":18.175,"t":"2026-09-23T19:15:00Z","v":84103,"vw":18.138586},{"c":18.185,"h":18.195,"l":18.135,"n":1041,"o":18.135,"t":"2026-09-23T19:30:00Z","v":72987,"vw":18.161096},{"c":18.215,"h":18.26,"l":18.165,"n":3814,"o":18.185,"t":"2026-09-23T19:45:00Z","v":394659,"vw":18.220182},{"c":18.2271,"h":18.2271,"l":18.22,"n":34,"o":18.22,"t":"2026-09-23T20:00:00Z","v":310320,"vw":18.221019},{"c":18.28,"h":18.36,"l":18.22,"n":182,"o":18.22,"t":"2026-09-24T13:30:00Z","v":17209,"vw":18.254967},{"c":18.41,"h":18.41,"l":18.275,"n":277,"o":18.28,"t":"2026-09-24T13:45:00Z","v":14821,"vw":18.335219},{"c":18.295,"h":18.4,"l":18.245,"n":488,"o":18.39,"t":"2026-09-24T14:00:00Z","v":40232,"vw":18.292001},{"c":18.3,"h":18.36,"l":18.29,"n":409,"o":18.3,"t":"2026-09-24T14:15:00Z","v":36293,"vw":18.321034},{"c":18.245,"h":18.35,"l":18.245,"n":542,"o":18.3,"t":"2026-09-24T14:30:00Z","v":35650,"vw":18.315658},{"c":18.24,"h":18.29,"l":18.195,"n":463,"o":18.245,"t":"2026-09-24T14:45:00Z","v":40247,"vw":18.251548},{"c":18.29,"h":18.29,"l":18.22,"n":509,"o":18.24,"t":"2026-09-24T15:00:00Z","v":34988,"vw":18.250502},{"c":18.31,"h":18.32,"l":18.245,"n":499,"o":18.28,"t":"2026-09-24T15:15:00Z","v":28783,"vw":18.28204},{"c":18.31,"h":18.34,"l":18.295,"n":468,"o":18.31,"t":"2026-09-24T15:30:00Z","v":27597,"vw":18.321703},{"c":18.27,"h":18.32,"l":18.25,"n":483,"o":18.31,"t":"2026-09-24T15:45:00Z","v":24790,"vw":18.280958},{"c":18.31,"h":18.33,"l":18.255,"n":468,"o":18.27,"t":"2026-09-24T16:00:00Z","v":22262,"vw":18.293187},{"c":18.46,"h":18.495,"l":18.315,"n":881,"o":18.315,"t":"2026-09-24T16:15:00Z","v":49285,"vw":18.409285},{"c":18.54,"h":18.575,"l":18.445,"n":511,"o":18.46,"t":"2026-09-24T16:30:00Z","v":28494,"vw":18.5269},{"c":18.53,"h":18.565,"l":18.53,"n":397,"o":18.54,"t":"2026-09-24T16:45:00Z","v":21908,"vw":18.547047},{"c":18.555,"h":18.58,"l":18.525,"n":586,"o":18.525,"t":"2026-09-24T17:00:00Z","v":38748,"vw":18.55484},{"c":18.59,"h":18.59,"l":18.495,"n":483,"o":18.55,"t":"2026-09-24T17:15:00Z","v":29622,"vw":18.534899},{"c":18.62,"h":18.62,"l":18.5775,"n":489,"o":18.6,"t":"2026-09-24T17:30:00Z","v":24692,"vw":18.601855},{"c":18.63,"h":18.64,"l":18.59,"n":582,"o":18.63,"t":"2026-09-24T17:45:00Z","v":39537,"vw":18.613713},{"c":18.63,"h":18.635,"l":18.57,"n":450,"o":18.635,"t":"2026-09-24T18:00:00Z","v":21476,"vw":18.612622},{"c":18.67,"h":18.68,"l":18.61,"n":547,"o":18.64,"t":"2026-09-24T18:15:00Z","v":36416,"vw":18.637606},{"c":18.65,"h":18.72,"l":18.61,"n":738,"o":18.665,"t":"2026-09-24T18:30:00Z","v":44594,"vw":18.658443},{"c":18.66,"h":18.68,"l":18.62,"n":469,"o":18.65,"t":"2026-09-24T18:45:00Z","v":25815,"vw":18.653713},{"c":18.65,"h":18.72,"l":18.65,"n":663,"o":18.67,"t":"2026-09-24T19:00:00Z","v":46027,"vw":18.679042},{"c":18.68,"h":18.69,"l":18.63,"n":766,"o":18.65,"t":"2026-09-24T19:15:00Z","v":57375,"vw":18.663591},{"c":18.73,"h":18.74,"l":18.67,"n":1665,"o":18.685,"t":"2026-09-24T19:30:00Z","v":119400,"vw":18.7005},{"c":18.62,"h":18.73,"l":18.56,"n":3866,"o":18.73,"t":"2026-09-24T19:45:00Z","v":371441,"vw":18.62149},{"c":18.6,"h":18.6,"l":18.6,"n":39,"o":18.6,"t":"2026-09-24T20:00:00Z","v":350733,"vw":18.6},{"c":18.56,"h":18.73,"l":18.49,"n":218,"o":18.68,"t":"2026-09-25T13:30:00Z","v":15306,"vw":18.627818},{"c":18.52,"h":18.56,"l":18.5,"n":308,"o":18.54,"t":"2026-09-25T13:45:00Z","v":20505,"vw":18.532347},{"c":18.52,"h":18.53,"l":18.46,"n":315,"o":18.51,"t":"2026-09-25T14:00:00Z","v":20037,"vw":18.503653},{"c":18.48,"h":18.53,"l":18.445,"n":432,"o":18.52,"t":"2026-09-25T14:15:00Z","v":25707,"vw":18.490514},{"c":18.42,"h":18.48,"l":18.405,"n":364,"o":18.48,"t":"2026-09-25T14:30:00Z","v":23323,"vw":18.445776},{"c":18.36,"h":18.44,"l":18.34,"n":321,"o":18.42,"t":"2026-09-25T14:45:00Z","v":18995,"vw":18.385692},{"c":18.4,"h":18.4,"l":18.36,"n":494,"o":18.36,"t":"2026-09-25T15:00:00Z","v":29173,"vw":18.379652},{"c":18.33,"h":18.405,"l":18.31,"n":588,"o":18.4,"t":"2026-09-25T15:15:00Z","v":43092,"vw":18.361904},{"c":18.305,"h":18.35,"l":18.28,"n":1238,"o":18.33,"t":"2026-09-25T15:30:00Z","v":116404,"vw":18.320275},{"c":18.355,"h":18.37,"l":18.24,"n":668,"o":18.31,"t":"2026-09-25T15:45:00Z","v":51989,"vw":18.294899},{"c":18.325,"h":18.42,"l":18.3,"n":2496,"o":18.3415,"t":"2026-09-25T16:00:00Z","v":311581,"vw":18.340713},{"c":18.35,"h":18.355,"l":18.29,"n":1331,"o":18.325,"t":"2026-09-25T16:15:00Z","v":112552,"vw":18.313261},{"c":18.325,"h":18.385,"l":18.27,"n":878,"o":18.36,"t":"2026-09-25T16:30:00Z","v":59555,"vw":18.323429},{"c":18.36,"h":18.365,"l":18.305,"n":1014,"o":18.325,"t":"2026-09-25T16:45:00Z","v":78459,"vw":18.33538},{"c":18.39,"h":18.41,"l":18.33,"n":2036,"o":18.365,"t":"2026-09-25T17:00:00Z","v":271016,"vw":18.375705},{"c":18.275,"h":18.38,"l":18.27,"n":683,"o":18.38,"t":"2026-09-25T17:15:00Z","v":53366,"vw":18.332627},{"c":18.465,"h":18.465,"l":18.27,"n":2824,"o":18.27,"t":"2026-09-25T17:30:00Z","v":510820,"vw":18.393601},{"c":18.43,"h":18.52,"l":18.4,"n":1515,"o":18.46,"t":"2026-09-25T17:45:00Z","v":338290,"vw":18.470896},{"c":18.47,"h":18.475,"l":18.42,"n":1298,"o":18.425,"t":"2026-09-25T18:00:00Z","v":191844,"vw":18.437071},{"c":18.485,"h":18.515,"l":18.45,"n":1775,"o":18.47,"t":"2026-09-25T18:15:00Z","v":358101,"vw":18.469267},{"c":18.515,"h":18.52,"l":18.45,"n":1087,"o":18.49,"t":"2026-09-25T18:30:00Z","v":147808,"vw":18.492767},{"c":18.49,"h":18.515,"l":18.46,"n":1168,"o":18.51,"t":"2026-09-25T18:45:00Z","v":101381,"vw":18.487083},{"c":18.47,"h":18.505,"l":18.44,"n":1328,"o":18.49,"t":"2026-09-25T19:00:00Z","v":155285,"vw":18.462202},{"c":18.375,"h":18.48,"l":18.375,"n":1077,"o":18.475,"t":"2026-09-25T19:15:00Z","v":135586,"vw":18.423559},{"c":18.475,"h":18.49,"l":18.35,"n":2292,"o":18.375,"t":"2026-09-25T19:30:00Z","v":278014,"vw":18.417221},{"c":18.44,"h":18.53,"l":18.42,"n":3722,"o":18.475,"t":"2026-09-25T19:45:00Z","v":305995,"vw":18.46716},{"c":18.42,"h":18.42,"l":18.42,"n":28,"o":18.42,"t":"2026-09-25T20:00:00Z","v":277309,"vw":18.42},{"c":18.595,"h":18.72,"l":18.46,"n":348,"o":18.54,"t":"2026-09-28T13:30:00Z","v":65701,"vw":18.588449},{"c":18.71,"h":18.71,"l":18.57,"n":432,"o":18.595,"t":"2026-09-28T13:45:00Z","v":30135,"vw":18.64532},{"c":18.66,"h":18.7365,"l":18.655,"n":475,"o":18.725,"t":"2026-09-28T14:00:00Z","v":22797,"vw":18.696948},{"c":18.645,"h":18.69,"l":18.59,"n":413,"o":18.68,"t":"2026-09-28T14:15:00Z","v":22672,"vw":18.641366},{"c":18.69,"h":18.725,"l":18.63,"n":389,"o":18.63,"t":"2026-09-28T14:30:00Z","v":20730,"vw":18.682852},{"c":18.63,"h":18.68,"l":18.62,"n":514,"o":18.68,"t":"2026-09-28T14:45:00Z","v":33772,"vw":18.661785},{"c":18.59,"h":18.65,"l":18.57,"n":744,"o":18.63,"t":"2026-09-28T15:00:00Z","v":77741,"vw":18.624354},{"c":18.535,"h":18.615,"l":18.525,"n":746,"o":18.6,"t":"2026-09-28T15:15:00Z","v":46439,"vw":18.582127},{"c":18.46,"h":18.56,"l":18.46,"n":604,"o":18.54,"t":"2026-09-28T15:30:00Z","v":38886,"vw":18.518068},{"c":18.42,"h":18.5,"l":18.41,"n":814,"o":18.46,"t":"2026-09-28T15:45:00Z","v":44087,"vw":18.444674},{"c":18.58,"h":18.615,"l":18.41,"n":1197,"o":18.42,"t":"2026-09-28T16:00:00Z","v":117015,"vw":18.511086},{"c":18.8,"h":18.8,"l":18.58,"n":1402,"o":18.59,"t":"2026-09-28T16:15:00Z","v":107926,"vw":18.690583},{"c":18.61,"h":18.8,"l":18.605,"n":721,"o":18.8,"t":"2026-09-28T16:30:00Z","v":41135,"vw":18.718417},{"c":18.65,"h":18.66,"l":18.575,"n":623,"o":18.605,"t":"2026-09-28T16:45:00Z","v":24737,"vw":18.603487},{"c":18.78,"h":18.85,"l":18.64,"n":965,"o":18.655,"t":"2026-09-28T17:00:00Z","v":69949,"vw":18.724271},{"c":18.755,"h":18.79,"l":18.74,"n":511,"o":18.77,"t":"2026-09-28T17:15:00Z","v":20003,"vw":18.760007},{"c":18.77,"h":18.78,"l":18.74,"n":608,"o":18.75,"t":"2026-09-28T17:30:00Z","v":32335,"vw":18.762616},{"c":18.785,"h":18.79,"l":18.76,"n":576,"o":18.77,"t":"2026-09-28T17:45:00Z","v":23725,"vw":18.776703},{"c":18.775,"h":18.79,"l":18.755,"n":643,"o":18.78,"t":"2026-09-28T18:00:00Z","v":33049,"vw":18.778158},{"c":18.825,"h":18.825,"l":18.765,"n":838,"o":18.775,"t":"2026-09-28T18:15:00Z","v":62764,"vw":18.80523},{"c":18.775,"h":18.835,"l":18.775,"n":819,"o":18.83,"t":"2026-09-28T18:30:00Z","v":57491,"vw":18.810222},{"c":18.81,"h":18.82,"l":18.77,"n":682,"o":18.77,"t":"2026-09-28T18:45:00Z","v":43617,"vw":18.785839},{"c":18.755,"h":18.81,"l":18.755,"n":724,"o":18.81,"t":"2026-09-28T19:00:00Z","v":38938,"vw":18.776132},{"c":18.86,"h":18.865,"l":18.75,"n":1064,"o":18.75,"t":"2026-09-28T19:15:00Z","v":65553,"vw":18.807021},{"c":18.835,"h":18.88,"l":18.82,"n":1327,"o":18.86,"t":"2026-09-28T19:30:00Z","v":75773,"vw":18.852593},{"c":18.74,"h":18.845,"l":18.71,"n":4139,"o":18.835,"t":"2026-09-28T19:45:00Z","v":332015,"vw":18.761189},{"c":18.73,"h":18.73,"l":18.73,"n":33,"o":18.73,"t":"2026-09-28T20:00:00Z","v":287600,"vw":18.73},{"c":18.73,"h":18.73,"l":18.73,"n":1,"o":18.73,"t":"2026-09-28T20:15:00Z","v":10603,"vw":18.73},{"c":18.65,"h":18.73,"l":18.65,"n":34,"o":18.73,"t":"2026-09-29T11:15:00Z","v":4578,"vw":18.668595},{"c":18.65,"h":18.65,"l":18.65,"n":1,"o":18.65,"t":"2026-09-29T11:30:00Z","v":200,"vw":18.65},{"c":18.65,"h":18.66,"l":18.65,"n":8,"o":18.66,"t":"2026-09-29T11:45:00Z","v":926,"vw":18.653485},{"c":18.7,"h":18.85,"l":18.7,"n":14,"o":18.85,"t":"2026-09-29T12:15:00Z","v":372,"vw":18.771429},{"c":18.695,"h":18.77,"l":18.515,"n":458,"o":18.73,"t":"2026-09-29T13:30:00Z","v":51257,"vw":18.674659},{"c":18.62,"h":18.7,"l":18.55,"n":353,"o":18.7,"t":"2026-09-29T13:45:00Z","v":25511,"vw":18.600091},{"c":18.55,"h":18.65,"l":18.52,"n":557,"o":18.615,"t":"2026-09-29T14:00:00Z","v":40123,"vw":18.585177},{"c":18.485,"h":18.57,"l":18.485,"n":611,"o":18.55,"t":"2026-09-29T14:15:00Z","v":37097,"vw":18.524171},{"c":18.49,"h":18.5,"l":18.425,"n":676,"o":18.48,"t":"2026-09-29T14:30:00Z","v":55211,"vw":18.453307},{"c":18.5225,"h":18.55,"l":18.49,"n":543,"o":18.49,"t":"2026-09-29T14:45:00Z","v":52706,"vw":18.514098},{"c":18.44,"h":18.525,"l":18.43,"n":563,"o":18.525,"t":"2026-09-29T15:00:00Z","v":51915,"vw":18.463628},{"c":18.445,"h":18.46,"l":18.42,"n":608,"o":18.43,"t":"2026-09-29T15:15:00Z","v":72642,"vw":18.435868},{"c":18.38,"h":18.43,"l":18.38,"n":529,"o":18.43,"t":"2026-09-29T15:30:00Z","v":38507,"vw":18.413472},{"c":18.44,"h":18.44,"l":18.38,"n":638,"o":18.38,"t":"2026-09-29T15:45:00Z","v":31854,"vw":18.416961},{"c":18.49,"h":18.49,"l":18.43,"n":587,"o":18.43,"t":"2026-09-29T16:00:00Z","v":26956,"vw":18.454745},{"c":18.51,"h":18.535,"l":18.47,"n":714,"o":18.495,"t":"2026-09-29T16:15:00Z","v":41088,"vw":18.50783},{"c":18.505,"h":18.56,"l":18.505,"n":379,"o":18.51,"t":"2026-09-29T16:30:00Z","v":20651,"vw":18.533324},{"c":18.515,"h":18.52,"l":18.49,"n":435,"o":18.505,"t":"2026-09-29T16:45:00Z","v":23992,"vw":18.503832},{"c":18.51,"h":18.52,"l":18.49,"n":371,"o":18.515,"t":"2026-09-29T17:00:00Z","v":26859,"vw":18.508276},{"c":18.5,"h":18.53,"l":18.5,"n":466,"o":18.51,"t":"2026-09-29T17:15:00Z","v":21106,"vw":18.51933},{"c":18.53,"h":18.54,"l":18.5,"n":499,"o":18.5,"t":"2026-09-29T17:30:00Z","v":27740,"vw":18.515475},{"c":18.5,"h":18.55,"l":18.47,"n":645,"o":18.52,"t":"2026-09-29T17:45:00Z","v":42907,"vw":18.512607},{"c":18.52,"h":18.54,"l":18.5,"n":682,"o":18.5,"t":"2026-09-29T18:00:00Z","v":40433,"vw":18.518319},{"c":18.625,"h":18.63,"l":18.52,"n":857,"o":18.52,"t":"2026-09-29T18:15:00Z","v":55164,"vw":18.566665},{"c":18.61,"h":18.655,"l":18.59,"n":682,"o":18.63,"t":"2026-09-29T18:30:00Z","v":30996,"vw":18.624134},{"c":18.61,"h":18.62,"l":18.57,"n":657,"o":18.615,"t":"2026-09-29T18:45:00Z","v":31539,"vw":18.597937},{"c":18.58,"h":18.625,"l":18.57,"n":900,"o":18.615,"t":"2026-09-29T19:00:00Z","v":51097,"vw":18.600198},{"c":18.64,"h":18.64,"l":18.56,"n":1021,"o":18.59,"t":"2026-09-29T19:15:00Z","v":58472,"vw":18.588249},{"c":18.68,"h":18.7,"l":18.62,"n":1483,"o":18.635,"t":"2026-09-29T19:30:00Z","v":120981,"vw":18.656354},{"c":18.72,"h":18.755,"l":18.625,"n":4387,"o":18.685,"t":"2026-09-29T19:45:00Z","v":367746,"vw":18.686979},{"c":18.71,"h":18.71,"l":18.71,"n":51,"o":18.71,"t":"2026-09-29T20:00:00Z","v":403702,"vw":18.71},{"c":18.6109,"h":18.6109,"l":18.6109,"n":3,"o":18.6109,"t":"2026-09-29T20:15:00Z","v":65519,"vw":18.6109},{"c":18.79,"h":18.79,"l":18.79,"n":5,"o":18.79,"t":"2026-09-30T13:00:00Z","v":694,"vw":18.79},{"c":18.77,"h":18.845,"l":18.58,"n":374,"o":18.74,"t":"2026-09-30T13:30:00Z","v":32494,"vw":18.759346},{"c":18.8,"h":18.815,"l":18.73,"n":376,"o":18.78,"t":"2026-09-30T13:45:00Z","v":19818,"vw":18.78047},{"c":18.7,"h":18.78,"l":18.66,"n":577,"o":18.78,"t":"2026-09-30T14:00:00Z","v":37312,"vw":18.702603},{"c":18.665,"h":18.7,"l":18.65,"n":507,"o":18.69,"t":"2026-09-30T14:15:00Z","v":28433,"vw":18.675388},{"c":18.715,"h":18.75,"l":18.65,"n":632,"o":18.665,"t":"2026-09-30T14:30:00Z","v":42634,"vw":18.686334},{"c":18.79,"h":18.83,"l":18.73,"n":601,"o":18.73,"t":"2026-09-30T14:45:00Z","v":71398,"vw":18.783041},{"c":18.875,"h":18.89,"l":18.8,"n":712,"o":18.8,"t":"2026-09-30T15:00:00Z","v":34795,"vw":18.840896},{"c":18.83,"h":18.9,"l":18.815,"n":780,"o":18.875,"t":"2026-09-30T15:15:00Z","v":35534,"vw":18.859635},{"c":18.745,"h":18.83,"l":18.745,"n":794,"o":18.83,"t":"2026-09-30T15:30:00Z","v":40396,"vw":18.786498},{"c":18.72,"h":18.77,"l":18.72,"n":677,"o":18.76,"t":"2026-09-30T15:45:00Z","v":29674,"vw":18.744714},{"c":18.735,"h":18.76,"l":18.715,"n":521,"o":18.72,"t":"2026-09-30T16:00:00Z","v":34673,"vw":18.745349},{"c":18.765,"h":18.77,"l":18.72,"n":472,"o":18.74,"t":"2026-09-30T16:15:00Z","v":29826,"vw":18.733826},{"c":18.8,"h":18.82,"l":18.74,"n":438,"o":18.765,"t":"2026-09-30T16:30:00Z","v":23653,"vw":18.766098},{"c":18.79,"h":18.83,"l":18.77,"n":408,"o":18.78,"t":"2026-09-30T16:45:00Z","v":20403,"vw":18.79627},{"c":18.74,"h":18.81,"l":18.74,"n":463,"o":18.79,"t":"2026-09-30T17:00:00Z","v":25012,"vw":18.782974},{"c":18.83,"h":18.83,"l":18.74,"n":512,"o":18.74,"t":"2026-09-30T17:15:00Z","v":31300,"vw":18.779187},{"c":18.81,"h":18.86,"l":18.78,"n":505,"o":18.83,"t":"2026-09-30T17:30:00Z","v":23112,"vw":18.817673},{"c":18.81,"h":18.82,"l":18.75,"n":520,"o":18.795,"t":"2026-09-30T17:45:00Z","v":26657,"vw":18.780852},{"c":18.88,"h":18.88,"l":18.82,"n":656,"o":18.82,"t":"2026-09-30T18:00:00Z","v":26956,"vw":18.84359},{"c":18.85,"h":18.88,"l":18.82,"n":558,"o":18.88,"t":"2026-09-30T18:15:00Z","v":29888,"vw":18.85581},{"c":18.85,"h":18.86,"l":18.82,"n":519,"o":18.85,"t":"2026-09-30T18:30:00Z","v":23274,"vw":18.842555},{"c":18.895,"h":18.9,"l":18.85,"n":716,"o":18.86,"t":"2026-09-30T18:45:00Z","v":37826,"vw":18.879371},{"c":18.88,"h":18.92,"l":18.88,"n":819,"o":18.895,"t":"2026-09-30T19:00:00Z","v":46254,"vw":18.900862},{"c":18.865,"h":18.915,"l":18.86,"n":934,"o":18.89,"t":"2026-09-30T19:15:00Z","v":60054,"vw":18.888979},{"c":18.89,"h":18.94,"l":18.85,"n":1321,"o":18.865,"t":"2026-09-30T19:30:00Z","v":105000,"vw":18.895718},{"c":18.77,"h":18.905,"l":18.74,"n":3723,"o":18.9,"t":"2026-09-30T19:45:00Z","v":369834,"vw":18.794924},{"c":18.76,"h":18.76,"l":18.76,"n":28,"o":18.76,"t":"2026-09-30T20:00:00Z","v":340295,"vw":18.76},{"c":18.7,"h":18.7,"l":18.7,"n":1,"o":18.7,"t":"2026-10-01T13:00:00Z","v":100,"vw":18.7},{"c":18.62,"h":18.81,"l":18.58,"n":600,"o":18.81,"t":"2026-10-01T13:30:00Z","v":43213,"vw":18.741661},{"c":18.5472,"h":18.625,"l":18.51,"n":650,"o":18.625,"t":"2026-10-01T13:45:00Z","v":40414,"vw":18.578295},{"c":18.56,"h":18.59,"l":18.49,"n":772,"o":18.535,"t":"2026-10-01T14:00:00Z","v":27762,"vw":18.538683},{"c":18.58,"h":18.64,"l":18.56,"n":527,"o":18.56,"t":"2026-10-01T14:15:00Z","v":23912,"vw":18.612387},{"c":18.58,"h":18.61,"l":18.52,"n":586,"o":18.58,"t":"2026-10-01T14:30:00Z","v":274329,"vw":18.564485},{"c":18.73,"h":18.74,"l":18.585,"n":974,"o":18.585,"t":"2026-10-01T14:45:00Z","v":64054,"vw":18.637347},{"c":18.735,"h":18.78,"l":18.65,"n":920,"o":18.73,"t":"2026-10-01T15:00:00Z","v":46953,"vw":18.734833},{"c":18.67,"h":18.79,"l":18.67,"n":589,"o":18.75,"t":"2026-10-01T15:15:00Z","v":23690,"vw":18.728289},{"c":18.68,"h":18.71,"l":18.65,"n":654,"o":18.69,"t":"2026-10-01T15:30:00Z","v":22767,"vw":18.684159},{"c":18.74,"h":18.745,"l":18.67,"n":553,"o":18.67,"t":"2026-10-01T15:45:00Z","v":22858,"vw":18.70792},{"c":18.77,"h":18.81,"l":18.73,"n":773,"o":18.74,"t":"2026-10-01T16:00:00Z","v":285047,"vw":18.758326},{"c":18.88,"h":18.88,"l":18.755,"n":564,"o":18.755,"t":"2026-10-01T16:15:00Z","v":21443,"vw":18.825103},{"c":18.905,"h":18.915,"l":18.855,"n":629,"o":18.875,"t":"2026-10-01T16:30:00Z","v":27128,"vw":18.891968},{"c":18.84,"h":18.91,"l":18.8,"n":692,"o":18.905,"t":"2026-10-01T16:45:00Z","v":30354,"vw":18.858854},{"c":18.885,"h":18.885,"l":18.815,"n":573,"o":18.84,"t":"2026-10-01T17:00:00Z","v":24688,"vw":18.846985},{"c":18.92,"h":18.945,"l":18.88,"n":526,"o":18.885,"t":"2026-10-01T17:15:00Z","v":20610,"vw":18.918592},{"c":18.89,"h":18.97,"l":18.885,"n":1089,"o":18.93,"t":"2026-10-01T17:30:00Z","v":53334,"vw":18.930393},{"c":18.87,"h":18.92,"l":18.865,"n":537,"o":18.89,"t":"2026-10-01T17:45:00Z","v":19137,"vw":18.885798},{"c":18.84,"h":18.86,"l":18.79,"n":691,"o":18.86,"t":"2026-10-01T18:00:00Z","v":32702,"vw":18.824971},{"c":18.93,"h":18.94,"l":18.84,"n":830,"o":18.84,"t":"2026-10-01T18:15:00Z","v":43374,"vw":18.887734},{"c":18.855,"h":18.92,"l":18.85,"n":1364,"o":18.92,"t":"2026-10-01T18:30:00Z","v":89936,"vw":18.899037},{"c":18.83,"h":18.87,"l":18.81,"n":773,"o":18.855,"t":"2026-10-01T18:45:00Z","v":41807,"vw":18.834988},{"c":18.775,"h":18.83,"l":18.76,"n":743,"o":18.83,"t":"2026-10-01T19:00:00Z","v":95914,"vw":18.809854},{"c":18.835,"h":18.84,"l":18.77,"n":1748,"o":18.775,"t":"2026-10-01T19:15:00Z","v":196621,"vw":18.801234},{"c":18.85,"h":18.87,"l":18.81,"n":1663,"o":18.835,"t":"2026-10-01T19:30:00Z","v":140370,"vw":18.836287},{"c":18.81,"h":18.92,"l":18.76,"n":4876,"o":18.85,"t":"2026-10-01T19:45:00Z","v":433135,"vw":18.810386},{"c":18.81,"h":18.81,"l":18.81,"n":54,"o":18.81,"t":"2026-10-01T20:00:00Z","v":336841,"vw":18.81},{"c":18.99,"h":19.5,"l":18.92,"n":454,"o":19.5,"t":"2026-10-02T13:30:00Z","v":53606,"vw":18.993509},{"c":18.92,"h":19.01,"l":18.88,"n":468,"o":18.995,"t":"2026-10-02T13:45:00Z","v":28812,"vw":18.926701},{"c":18.87,"h":18.97,"l":18.85,"n":524,"o":18.91,"t":"2026-10-02T14:00:00Z","v":29247,"vw":18.928892},{"c":18.94,"h":18.94,"l":18.855,"n":482,"o":18.875,"t":"2026-10-02T14:15:00Z","v":24270,"vw":18.904864},{"c":18.95,"h":19.04,"l":18.93,"n":640,"o":18.94,"t":"2026-10-02T14:30:00Z","v":44817,"vw":18.977664},{"c":19.01,"h":19.03,"l":18.935,"n":493,"o":18.94,"t":"2026-10-02T14:45:00Z","v":32027,"vw":18.991793},{"c":18.96,"h":19.01,"l":18.9,"n":654,"o":19,"t":"2026-10-02T15:00:00Z","v":36172,"vw":18.932821},{"c":19.01,"h":19.01,"l":18.945,"n":621,"o":18.95,"t":"2026-10-02T15:15:00Z","v":32800,"vw":18.975545},{"c":19.045,"h":19.06,"l":18.965,"n":759,"o":19.005,"t":"2026-10-02T15:30:00Z","v":48597,"vw":19.006288},{"c":19.025,"h":19.1,"l":19.02,"n":630,"o":19.045,"t":"2026-10-02T15:45:00Z","v":32964,"vw":19.065433},{"c":18.97,"h":19.04,"l":18.93,"n":653,"o":19.04,"t":"2026-10-02T16:00:00Z","v":39995,"vw":18.974966},{"c":18.94,"h":19,"l":18.925,"n":481,"o":18.97,"t":"2026-10-02T16:15:00Z","v":25509,"vw":18.966551},{"c":19.005,"h":19.01,"l":18.935,"n":678,"o":18.935,"t":"2026-10-02T16:30:00Z","v":39484,"vw":18.971316},{"c":19.025,"h":19.045,"l":18.975,"n":639,"o":19.005,"t":"2026-10-02T16:45:00Z","v":38979,"vw":19.009982},{"c":19.035,"h":19.06,"l":19.0201,"n":455,"o":19.03,"t":"2026-10-02T17:00:00Z","v":24001,"vw":19.041754},{"c":19.025,"h":19.055,"l":19.02,"n":441,"o":19.035,"t":"2026-10-02T17:15:00Z","v":21594,"vw":19.034711},{"c":19.02,"h":19.06,"l":19.01,"n":715,"o":19.02,"t":"2026-10-02T17:30:00Z","v":40299,"vw":19.033923},{"c":18.95,"h":19.035,"l":18.95,"n":715,"o":19.025,"t":"2026-10-02T17:45:00Z","v":35700,"vw":19.005665},{"c":18.99,"h":18.99,"l":18.95,"n":629,"o":18.96,"t":"2026-10-02T18:00:00Z","v":22001,"vw":18.971641},{"c":19.01,"h":19.01,"l":18.98,"n":819,"o":18.99,"t":"2026-10-02T18:15:00Z","v":41978,"vw":18.99053},{"c":19.01,"h":19.01,"l":18.98,"n":739,"o":19,"t":"2026-10-02T18:30:00Z","v":33916,"vw":18.997857},{"c":19,"h":19.05,"l":18.99,"n":795,"o":19.01,"t":"2026-10-02T18:45:00Z","v":41482,"vw":19.020699},{"c":19.025,"h":19.055,"l":18.985,"n":886,"o":18.99,"t":"2026-10-02T19:00:00Z","v":55839,"vw":19.029493},{"c":19.03,"h":19.06,"l":19.01,"n":1622,"o":19.025,"t":"2026-10-02T19:15:00Z","v":132178,"vw":19.033804},{"c":19.03,"h":19.04,"l":19,"n":1513,"o":19.03,"t":"2026-10-02T19:30:00Z","v":91119,"vw":19.018399},{"c":19.07,"h":19.08,"l":18.96,"n":4295,"o":19.035,"t":"2026-10-02T19:45:00Z","v":389049,"vw":19.026583},{"c":19.07,"h":19.07,"l":19.07,"n":40,"o":19.07,"t":"2026-10-02T20:00:00Z","v":314428,"vw":19.07},{"c":18.81,"h":19.32,"l":18.81,"n":31,"o":18.9,"t":"2026-10-05T13:00:00Z","v":3486,"vw":18.911994},{"c":18.99,"h":18.99,"l":18.99,"n":5,"o":18.99,"t":"2026-10-05T13:15:00Z","v":386,"vw":18.99},{"c":18.87,"h":19.04,"l":18.82,"n":397,"o":19.04,"t":"2026-10-05T13:30:00Z","v":35006,"vw":18.969726},{"c":18.82,"h":18.875,"l":18.72,"n":471,"o":18.87,"t":"2026-10-05T13:45:00Z","v":45469,"vw":18.794609},{"c":18.895,"h":18.91,"l":18.805,"n":411,"o":18.82,"t":"2026-10-05T14:00:00Z","v":25190,"vw":18.870764},{"c":19.07,"h":19.09,"l":18.895,"n":581,"o":18.895,"t":"2026-10-05T14:15:00Z","v":41181,"vw":19.018521},{"c":19.02,"h":19.075,"l":18.97,"n":602,"o":19.075,"t":"2026-10-05T14:30:00Z","v":31947,"vw":19.023482},{"c":18.95,"h":19.03,"l":18.92,"n":656,"o":19.02,"t":"2026-10-05T14:45:00Z","v":41567,"vw":18.963454},{"c":18.91,"h":18.97,"l":18.91,"n":567,"o":18.96,"t":"2026-10-05T15:00:00Z","v":35309,"vw":18.920086},{"c":19.02,"h":19.02,"l":18.91,"n":514,"o":18.91,"t":"2026-10-05T15:15:00Z","v":28272,"vw":18.958766},{"c":19.025,"h":19.06,"l":19.005,"n":640,"o":19.03,"t":"2026-10-05T15:30:00Z","v":52474,"vw":19.032502},{"c":19.075,"h":19.08,"l":19,"n":675,"o":19.02,"t":"2026-10-05T15:45:00Z","v":53878,"vw":19.034264},{"c":19.135,"h":19.14,"l":19.06,"n":579,"o":19.075,"t":"2026-10-05T16:00:00Z","v":35679,"vw":19.09281},{"c":19.13,"h":19.14,"l":19.115,"n":681,"o":19.13,"t":"2026-10-05T16:15:00Z","v":40253,"vw":19.129436},{"c":19.145,"h":19.17,"l":19.135,"n":507,"o":19.135,"t":"2026-10-05T16:30:00Z","v":27939,"vw":19.148739},{"c":19.165,"h":19.18,"l":19.12,"n":711,"o":19.14,"t":"2026-10-05T16:45:00Z","v":41421,"vw":19.151333},{"c":19.165,"h":19.18,"l":19.135,"n":611,"o":19.17,"t":"2026-10-05T17:00:00Z","v":30450,"vw":19.155532},{"c":19.175,"h":19.1949,"l":19.165,"n":579,"o":19.17,"t":"2026-10-05T17:15:00Z","v":25041,"vw":19.178691},{"c":19.21,"h":19.21,"l":19.165,"n":661,"o":19.17,"t":"2026-10-05T17:30:00Z","v":36678,"vw":19.183176},{"c":19.225,"h":19.23,"l":19.205,"n":552,"o":19.205,"t":"2026-10-05T17:45:00Z","v":24980,"vw":19.216854},{"c":19.265,"h":19.28,"l":19.22,"n":966,"o":19.23,"t":"2026-10-05T18:00:00Z","v":73460,"vw":19.252726},{"c":19.24,"h":19.265,"l":19.23,"n":676,"o":19.26,"t":"2026-10-05T18:15:00Z","v":47019,"vw":19.249257},{"c":19.245,"h":19.265,"l":19.22,"n":876,"o":19.24,"t":"2026-10-05T18:30:00Z","v":77654,"vw":19.245166},{"c":19.27,"h":19.27,"l":19.22,"n":724,"o":19.245,"t":"2026-10-05T18:45:00Z","v":54095,"vw":19.239875},{"c":19.255,"h":19.28,"l":19.23,"n":706,"o":19.275,"t":"2026-10-05T19:00:00Z","v":43082,"vw":19.247844},{"c":19.18,"h":19.265,"l":19.165,"n":971,"o":19.255,"t":"2026-10-05T19:15:00Z","v":75261,"vw":19.223642},{"c":19.185,"h":19.195,"l":19.135,"n":1328,"o":19.175,"t":"2026-10-05T19:30:00Z","v":108400,"vw":19.164527},{"c":19.13,"h":19.22,"l":19.1,"n":4002,"o":19.18,"t":"2026-10-05T19:45:00Z","v":404406,"vw":19.129851},{"c":19.1,"h":19.1,"l":19.1,"n":40,"o":19.1,"t":"2026-10-05T20:00:00Z","v":667299,"vw":19.1},{"c":19.15,"h":19.15,"l":19.15,"n":2,"o":19.15,"t":"2026-10-06T12:45:00Z","v":105,"vw":19.15},{"c":19.05,"h":19.25,"l":19.05,"n":38,"o":19.05,"t":"2026-10-06T13:15:00Z","v":5012,"vw":19.147},{"c":19.12,"h":19.35,"l":19.1,"n":592,"o":19.29,"t":"2026-10-06T13:30:00Z","v":50881,"vw":19.223831},{"c":19.21,"h":19.215,"l":19.11,"n":602,"o":19.14,"t":"2026-10-06T13:45:00Z","v":39367,"vw":19.162687},{"c":19.28,"h":19.31,"l":19.19,"n":735,"o":19.21,"t":"2026-10-06T14:00:00Z","v":51037,"vw":19.267929},{"c":19.33,"h":19.385,"l":19.25,"n":754,"o":19.27,"t":"2026-10-06T14:15:00Z","v":173592,"vw":19.300297},{"c":19.26,"h":19.43,"l":19.255,"n":1184,"o":19.34,"t":"2026-10-06T14:30:00Z","v":140419,"vw":19.365933},{"c":19.325,"h":19.35,"l":19.26,"n":570,"o":19.26,"t":"2026-10-06T14:45:00Z","v":39968,"vw":19.31291},{"c":19.405,"h":19.425,"l":19.305,"n":634,"o":19.32,"t":"2026-10-06T15:00:00Z","v":33758,"vw":19.359265},{"c":19.37,"h":19.425,"l":19.365,"n":1058,"o":19.405,"t":"2026-10-06T15:15:00Z","v":86453,"vw":19.4043},{"c":19.43,"h":19.44,"l":19.35,"n":648,"o":19.37,"t":"2026-10-06T15:30:00Z","v":52289,"vw":19.386193},{"c":19.395,"h":19.43,"l":19.385,"n":553,"o":19.42,"t":"2026-10-06T15:45:00Z","v":31229,"vw":19.4062},{"c":19.3,"h":19.395,"l":19.285,"n":772,"o":19.395,"t":"2026-10-06T16:00:00Z","v":66471,"vw":19.313395},{"c":19.265,"h":19.31,"l":19.26,"n":693,"o":19.31,"t":"2026-10-06T16:15:00Z","v":58618,"vw":19.287957},{"c":19.26,"h":19.265,"l":19.235,"n":683,"o":19.26,"t":"2026-10-06T16:30:00Z","v":35557,"vw":19.254505},{"c":19.11,"h":19.25,"l":19.105,"n":950,"o":19.25,"t":"2026-10-06T16:45:00Z","v":51471,"vw":19.172761},{"c":19.14,"h":19.15,"l":19.09,"n":714,"o":19.105,"t":"2026-10-06T17:00:00Z","v":35598,"vw":19.120885},{"c":19.125,"h":19.15,"l":19.115,"n":776,"o":19.15,"t":"2026-10-06T17:15:00Z","v":43541,"vw":19.130281},{"c":19.11,"h":19.13,"l":19.075,"n":793,"o":19.125,"t":"2026-10-06T17:30:00Z","v":38612,"vw":19.103505},{"c":19.03,"h":19.115,"l":19.03,"n":722,"o":19.105,"t":"2026-10-06T17:45:00Z","v":37229,"vw":19.073745},{"c":19.03,"h":19.04,"l":18.995,"n":716,"o":19.04,"t":"2026-10-06T18:00:00Z","v":37365,"vw":19.015664},{"c":19.045,"h":19.075,"l":19.025,"n":866,"o":19.04,"t":"2026-10-06T18:15:00Z","v":64886,"vw":19.05768},{"c":19.045,"h":19.06,"l":19.015,"n":622,"o":19.0407,"t":"2026-10-06T18:30:00Z","v":32165,"vw":19.038336},{"c":19.1,"h":19.1,"l":19.045,"n":553,"o":19.05,"t":"2026-10-06T18:45:00Z","v":25281,"vw":19.081724},{"c":19.095,"h":19.13,"l":19.08,"n":673,"o":19.095,"t":"2026-10-06T19:00:00Z","v":34736,"vw":19.108122},{"c":19.025,"h":19.095,"l":19.01,"n":851,"o":19.095,"t":"2026-10-06T19:15:00Z","v":50792,"vw":19.045023},{"c":18.925,"h":19.03,"l":18.925,"n":1321,"o":19.025,"t":"2026-10-06T19:30:00Z","v":102212,"vw":18.965338},{"c":18.985,"h":19.015,"l":18.925,"n":3155,"o":18.925,"t":"2026-10-06T19:45:00Z","v":310930,"vw":18.983874},{"c":18.98,"h":18.99,"l":18.98,"n":48,"o":18.99,"t":"2026-10-06T20:00:00Z","v":293133,"vw":18.98004},{"c":18.91,"h":19.15,"l":18.8,"n":41,"o":19.15,"t":"2026-10-07T13:15:00Z","v":3531,"vw":18.835466},{"c":19.1,"h":19.15,"l":18.8,"n":421,"o":18.85,"t":"2026-10-07T13:30:00Z","v":58539,"vw":19.006672},{"c":19.13,"h":19.14,"l":19.06,"n":372,"o":19.1,"t":"2026-10-07T13:45:00Z","v":16504,"vw":19.094617},{"c":18.95,"h":19.12,"l":18.925,"n":365,"o":19.11,"t":"2026-10-07T14:00:00Z","v":29238,"vw":18.988904},{"c":18.91,"h":19.025,"l":18.9,"n":307,"o":18.96,"t":"2026-10-07T14:15:00Z","v":19357,"vw":18.983307},{"c":18.805,"h":18.935,"l":18.77,"n":674,"o":18.92,"t":"2026-10-07T14:30:00Z","v":54561,"vw":18.83598},{"c":18.765,"h":18.83,"l":18.75,"n":460,"o":18.8,"t":"2026-10-07T14:45:00Z","v":48527,"vw":18.784542},{"c":18.73,"h":18.77,"l":18.71,"n":814,"o":18.765,"t":"2026-10-07T15:00:00Z","v":62905,"vw":18.741179},{"c":18.695,"h":18.72,"l":18.66,"n":588,"o":18.71,"t":"2026-10-07T15:15:00Z","v":44538,"vw":18.694442},{"c":18.63,"h":18.695,"l":18.62,"n":1164,"o":18.69,"t":"2026-10-07T15:30:00Z","v":96238,"vw":18.658856},{"c":18.72,"h":18.72,"l":18.59,"n":837,"o":18.62,"t":"2026-10-07T15:45:00Z","v":90007,"vw":18.662481},{"c":18.75,"h":18.755,"l":18.665,"n":595,"o":18.71,"t":"2026-10-07T16:00:00Z","v":45126,"vw":18.712483},{"c":18.785,"h":18.815,"l":18.735,"n":792,"o":18.75,"t":"2026-10-07T16:15:00Z","v":66477,"vw":18.778895},{"c":18.79,"h":18.825,"l":18.755,"n":1029,"o":18.79,"t":"2026-10-07T16:30:00Z","v":89900,"vw":18.797244},{"c":18.87,"h":18.87,"l":18.79,"n":601,"o":18.795,"t":"2026-10-07T16:45:00Z","v":39854,"vw":18.809905},{"c":18.92,"h":18.945,"l":18.87,"n":732,"o":18.875,"t":"2026-10-07T17:00:00Z","v":44076,"vw":18.904522},{"c":18.9,"h":18.95,"l":18.9,"n":383,"o":18.92,"t":"2026-10-07T17:15:00Z","v":19202,"vw":18.934143},{"c":18.84,"h":18.91,"l":18.83,"n":438,"o":18.91,"t":"2026-10-07T17:30:00Z","v":385814,"vw":18.861453},{"c":18.815,"h":18.85,"l":18.815,"n":392,"o":18.82,"t":"2026-10-07T17:45:00Z","v":17269,"vw":18.831249},{"c":18.805,"h":18.83,"l":18.78,"n":455,"o":18.81,"t":"2026-10-07T18:00:00Z","v":314315,"vw":18.804879},{"c":18.825,"h":18.855,"l":18.805,"n":504,"o":18.805,"t":"2026-10-07T18:15:00Z","v":24614,"vw":18.842688},{"c":18.83,"h":18.88,"l":18.79,"n":625,"o":18.82,"t":"2026-10-07T18:30:00Z","v":46998,"vw":18.841799},{"c":18.875,"h":18.89,"l":18.83,"n":627,"o":18.83,"t":"2026-10-07T18:45:00Z","v":65987,"vw":18.860652},{"c":18.87,"h":18.89,"l":18.8545,"n":711,"o":18.88,"t":"2026-10-07T19:00:00Z","v":50467,"vw":18.873871},{"c":18.95,"h":19,"l":18.845,"n":1076,"o":18.85,"t":"2026-10-07T19:15:00Z","v":123777,"vw":18.956158},{"c":18.88,"h":18.97,"l":18.85,"n":1359,"o":18.95,"t":"2026-10-07T19:30:00Z","v":103630,"vw":18.894258},{"c":18.725,"h":18.885,"l":18.665,"n":3813,"o":18.875,"t":"2026-10-07T19:45:00Z","v":439352,"vw":18.776969},{"c":18.71,"h":18.71,"l":18.71,"n":47,"o":18.71,"t":"2026-10-07T20:00:00Z","v":908194,"vw":18.71},{"c":18.65,"h":18.66,"l":18.65,"n":5,"o":18.66,"t":"2026-10-08T13:00:00Z","v":203,"vw":18.655},{"c":18.8,"h":18.8,"l":18.8,"n":20,"o":18.8,"t":"2026-10-08T13:15:00Z","v":2817,"vw":18.8},{"c":18.65,"h":18.675,"l":18.57,"n":275,"o":18.61,"t":"2026-10-08T13:30:00Z","v":20033,"vw":18.619408},{"c":18.71,"h":18.74,"l":18.62,"n":396,"o":18.645,"t":"2026-10-08T13:45:00Z","v":30959,"vw":18.684505},{"c":18.675,"h":18.735,"l":18.675,"n":313,"o":18.71,"t":"2026-10-08T14:00:00Z","v":16768,"vw":18.69918},{"c":18.775,"h":18.775,"l":18.675,"n":343,"o":18.675,"t":"2026-10-08T14:15:00Z","v":14631,"vw":18.725551},{"c":18.795,"h":18.82,"l":18.76,"n":403,"o":18.78,"t":"2026-10-08T14:30:00Z","v":24306,"vw":18.788705},{"c":18.71,"h":18.795,"l":18.67,"n":459,"o":18.795,"t":"2026-10-08T14:45:00Z","v":60028,"vw":18.726673},{"c":18.66,"h":18.74,"l":18.65,"n":430,"o":18.7,"t":"2026-10-08T15:00:00Z","v":42207,"vw":18.708233},{"c":18.67,"h":18.68,"l":18.62,"n":478,"o":18.66,"t":"2026-10-08T15:15:00Z","v":27904,"vw":18.65214},{"c":18.695,"h":18.7,"l":18.65,"n":512,"o":18.67,"t":"2026-10-08T15:30:00Z","v":31343,"vw":18.672553},{"c":18.685,"h":18.7,"l":18.66,"n":441,"o":18.7,"t":"2026-10-08T15:45:00Z","v":24732,"vw":18.682043},{"c":18.715,"h":18.74,"l":18.685,"n":497,"o":18.69,"t":"2026-10-08T16:00:00Z","v":39846,"vw":18.705822},{"c":18.75,"h":18.82,"l":18.7,"n":697,"o":18.715,"t":"2026-10-08T16:15:00Z","v":60812,"vw":18.750262},{"c":18.77,"h":18.79,"l":18.73,"n":417,"o":18.76,"t":"2026-10-08T16:30:00Z","v":25356,"vw":18.755415},{"c":18.88,"h":18.905,"l":18.77,"n":630,"o":18.78,"t":"2026-10-08T16:45:00Z","v":36842,"vw":18.813143},{"c":18.875,"h":18.92,"l":18.82,"n":504,"o":18.87,"t":"2026-10-08T17:00:00Z","v":30410,"vw":18.874126},{"c":18.93,"h":18.955,"l":18.88,"n":464,"o":18.89,"t":"2026-10-08T17:15:00Z","v":22667,"vw":18.921484},{"c":18.98,"h":18.99,"l":18.88,"n":605,"o":18.92,"t":"2026-10-08T17:30:00Z","v":49696,"vw":18.952188},{"c":18.965,"h":18.99,"l":18.95,"n":598,"o":18.97,"t":"2026-10-08T17:45:00Z","v":35635,"vw":18.969842},{"c":18.93,"h":18.965,"l":18.905,"n":593,"o":18.965,"t":"2026-10-08T18:00:00Z","v":36578,"vw":18.926197},{"c":18.92,"h":18.95,"l":18.9,"n":808,"o":18.94,"t":"2026-10-08T18:15:00Z","v":79884,"vw":18.918493},{"c":18.885,"h":18.955,"l":18.885,"n":578,"o":18.92,"t":"2026-10-08T18:30:00Z","v":58169,"vw":18.914193},{"c":18.905,"h":18.93,"l":18.87,"n":680,"o":18.885,"t":"2026-10-08T18:45:00Z","v":45655,"vw":18.907433},{"c":19.02,"h":19.05,"l":18.91,"n":824,"o":18.91,"t":"2026-10-08T19:00:00Z","v":74783,"vw":18.983353},{"c":19,"h":19.065,"l":19,"n":903,"o":19.015,"t":"2026-10-08T19:15:00Z","v":55252,"vw":19.033259},{"c":18.98,"h":19.055,"l":18.98,"n":1183,"o":19.005,"t":"2026-10-08T19:30:00Z","v":79802,"vw":19.008307},{"c":18.985,"h":19.04,"l":18.95,"n":3536,"o":18.98,"t":"2026-10-08T19:45:00Z","v":310911,"vw":18.987912},{"c":18.98,"h":18.98,"l":18.98,"n":37,"o":18.98,"t":"2026-10-08T20:00:00Z","v":817147,"vw":18.98},{"c":19.09,"h":19.35,"l":19.05,"n":34,"o":19.35,"t":"2026-10-09T13:15:00Z","v":5621,"vw":19.211571},{"c":19,"h":19.28,"l":19,"n":368,"o":19.07,"t":"2026-10-09T13:30:00Z","v":42642,"vw":19.075022},{"c":19.065,"h":19.07,"l":18.98,"n":240,"o":19.02,"t":"2026-10-09T13:45:00Z","v":11423,"vw":19.026753},{"c":19.125,"h":19.13,"l":19.06,"n":224,"o":19.08,"t":"2026-10-09T14:00:00Z","v":15086,"vw":19.10273},{"c":19.1,"h":19.16,"l":19.095,"n":368,"o":19.14,"t":"2026-10-09T14:15:00Z","v":21784,"vw":19.132095},{"c":19.13,"h":19.15,"l":19.07,"n":381,"o":19.1,"t":"2026-10-09T14:30:00Z","v":27069,"vw":19.09658},{"c":19.065,"h":19.15,"l":19.04,"n":365,"o":19.135,"t":"2026-10-09T14:45:00Z","v":30461,"vw":19.086534},{"c":19.02,"h":19.09,"l":19.01,"n":403,"o":19.065,"t":"2026-10-09T15:00:00Z","v":36965,"vw":19.05504},{"c":19.035,"h":19.04,"l":18.985,"n":365,"o":19.02,"t":"2026-10-09T15:15:00Z","v":29575,"vw":19.014445},{"c":18.94,"h":19.03,"l":18.93,"n":683,"o":19.03,"t":"2026-10-09T15:30:00Z","v":58329,"vw":18.964479},{"c":18.89,"h":18.93,"l":18.87,"n":355,"o":18.93,"t":"2026-10-09T15:45:00Z","v":22790,"vw":18.902635},{"c":18.94,"h":18.95,"l":18.89,"n":332,"o":18.9,"t":"2026-10-09T16:00:00Z","v":17110,"vw":18.917574},{"c":19.015,"h":19.015,"l":18.94,"n":529,"o":18.94,"t":"2026-10-09T16:15:00Z","v":36156,"vw":18.98109},{"c":19.02,"h":19.035,"l":19.005,"n":221,"o":19.02,"t":"2026-10-09T16:30:00Z","v":11831,"vw":19.022845},{"c":19.03,"h":19.055,"l":19.02,"n":486,"o":19.025,"t":"2026-10-09T16:45:00Z","v":24644,"vw":19.036161},{"c":19.04,"h":19.045,"l":19.02,"n":436,"o":19.025,"t":"2026-10-09T17:00:00Z","v":21373,"vw":19.036719},{"c":19.04,"h":19.045,"l":19.02,"n":411,"o":19.04,"t":"2026-10-09T17:15:00Z","v":29596,"vw":19.038593},{"c":19.1,"h":19.1,"l":19.04,"n":420,"o":19.04,"t":"2026-10-09T17:30:00Z","v":23325,"vw":19.066457},{"c":19.065,"h":19.105,"l":19.06,"n":442,"o":19.105,"t":"2026-10-09T17:45:00Z","v":35877,"vw":19.083455},{"c":19.035,"h":19.075,"l":19.03,"n":490,"o":19.065,"t":"2026-10-09T18:00:00Z","v":41363,"vw":19.046726},{"c":19.065,"h":19.065,"l":19.035,"n":633,"o":19.035,"t":"2026-10-09T18:15:00Z","v":40875,"vw":19.048498},{"c":19.09,"h":19.1,"l":19.065,"n":377,"o":19.065,"t":"2026-10-09T18:30:00Z","v":23840,"vw":19.087377},{"c":19.099,"h":19.12,"l":19.075,"n":636,"o":19.085,"t":"2026-10-09T18:45:00Z","v":37111,"vw":19.096934},{"c":19.055,"h":19.105,"l":19.05,"n":605,"o":19.1,"t":"2026-10-09T19:00:00Z","v":33034,"vw":19.084327},{"c":19.11,"h":19.115,"l":19.025,"n":750,"o":19.055,"t":"2026-10-09T19:15:00Z","v":54084,"vw":19.062146},{"c":19.08,"h":19.18,"l":19.075,"n":1623,"o":19.12,"t":"2026-10-09T19:30:00Z","v":111209,"vw":19.136602},{"c":19.12,"h":19.12,"l":19.055,"n":3201,"o":19.08,"t":"2026-10-09T19:45:00Z","v":244289,"vw":19.090266},{"c":19.12,"h":19.12,"l":19.12,"n":34,"o":19.12,"t":"2026-10-09T20:00:00Z","v":252634,"vw":19.12},{"c":19.04,"h":19.2,"l":18.95,"n":63,"o":18.95,"t":"2026-10-12T13:15:00Z","v":6581,"vw":19.06194},{"c":19.005,"h":19.19,"l":18.86,"n":250,"o":19.07,"t":"2026-10-12T13:30:00Z","v":17583,"vw":19.075555},{"c":18.955,"h":19.015,"l":18.88,"n":276,"o":19,"t":"2026-10-12T13:45:00Z","v":17699,"vw":18.957903},{"c":19.03,"h":19.03,"l":18.91,"n":420,"o":18.96,"t":"2026-10-12T14:00:00Z","v":20837,"vw":18.948277},{"c":19.07,"h":19.1,"l":19.02,"n":386,"o":19.03,"t":"2026-10-12T14:15:00Z","v":20756,"vw":19.043388},{"c":19.105,"h":19.145,"l":19.03,"n":468,"o":19.07,"t":"2026-10-12T14:30:00Z","v":34522,"vw":19.096391},{"c":19.13,"h":19.175,"l":19.09,"n":491,"o":19.09,"t":"2026-10-12T14:45:00Z","v":20996,"vw":19.150796},{"c":19.13,"h":19.14,"l":19.11,"n":522,"o":19.13,"t":"2026-10-12T15:00:00Z","v":23650,"vw":19.123764},{"c":19.1,"h":19.145,"l":19.09,"n":364,"o":19.12,"t":"2026-10-12T15:15:00Z","v":16555,"vw":19.121247},{"c":19.1583,"h":19.17,"l":19.11,"n":429,"o":19.11,"t":"2026-10-12T15:30:00Z","v":18720,"vw":19.137902},{"c":19.19,"h":19.195,"l":19.1412,"n":324,"o":19.15,"t":"2026-10-12T15:45:00Z","v":13267,"vw":19.168645},{"c":19.155,"h":19.19,"l":19.155,"n":540,"o":19.18,"t":"2026-10-12T16:00:00Z","v":30272,"vw":19.173372},{"c":19.185,"h":19.2,"l":19.155,"n":408,"o":19.155,"t":"2026-10-12T16:15:00Z","v":16008,"vw":19.181396},{"c":19.2095,"h":19.24,"l":19.175,"n":433,"o":19.18,"t":"2026-10-12T16:30:00Z","v":17635,"vw":19.207263},{"c":19.22,"h":19.22,"l":19.185,"n":337,"o":19.21,"t":"2026-10-12T16:45:00Z","v":10978,"vw":19.202921},{"c":19.26,"h":19.26,"l":19.215,"n":247,"o":19.23,"t":"2026-10-12T17:00:00Z","v":8590,"vw":19.230692},{"c":19.275,"h":19.29,"l":19.26,"n":421,"o":19.26,"t":"2026-10-12T17:15:00Z","v":12948,"vw":19.271586},{"c":19.265,"h":19.275,"l":19.245,"n":498,"o":19.275,"t":"2026-10-12T17:30:00Z","v":19942,"vw":19.257524},{"c":19.285,"h":19.285,"l":19.25,"n":434,"o":19.26,"t":"2026-10-12T17:45:00Z","v":14751,"vw":19.260427},{"c":19.275,"h":19.29,"l":19.25,"n":620,"o":19.285,"t":"2026-10-12T18:00:00Z","v":73221,"vw":19.275083},{"c":19.25,"h":19.275,"l":19.25,"n":366,"o":19.275,"t":"2026-10-12T18:15:00Z","v":11439,"vw":19.263014},{"c":19.255,"h":19.28,"l":19.245,"n":462,"o":19.25,"t":"2026-10-12T18:30:00Z","v":19177,"vw":19.264592},{"c":19.25,"h":19.27,"l":19.25,"n":413,"o":19.25,"t":"2026-10-12T18:45:00Z","v":11983,"vw":19.258935},{"c":19.27,"h":19.3,"l":19.245,"n":652,"o":19.255,"t":"2026-10-12T19:00:00Z","v":33623,"vw":19.275747},{"c":19.255,"h":19.3,"l":19.25,"n":688,"o":19.265,"t":"2026-10-12T19:15:00Z","v":34277,"vw":19.272967},{"c":19.215,"h":19.2563,"l":19.21,"n":792,"o":19.2563,"t":"2026-10-12T19:30:00Z","v":36793,"vw":19.234286},{"c":19.2,"h":19.22,"l":19.155,"n":2786,"o":19.21,"t":"2026-10-12T19:45:00Z","v":195263,"vw":19.187753},{"c":19.21,"h":19.21,"l":19.21,"n":37,"o":19.21,"t":"2026-10-12T20:00:00Z","v":224267,"vw":19.21},{"c":19.12,"h":19.4,"l":19.05,"n":48,"o":19.4,"t":"2026-10-13T13:15:00Z","v":5348,"vw":19.261268},{"c":19.31,"h":19.35,"l":19.09,"n":155,"o":19.25,"t":"2026-10-13T13:30:00Z","v":14604,"vw":19.259051},{"c":19.12,"h":19.27,"l":19.12,"n":295,"o":19.27,"t":"2026-10-13T13:45:00Z","v":14586,"vw":19.172983},{"c":19.04,"h":19.09,"l":18.86,"n":518,"o":19.09,"t":"2026-10-13T14:00:00Z","v":69895,"vw":18.959813},{"c":19.12,"h":19.14,"l":19.04,"n":288,"o":19.06,"t":"2026-10-13T14:15:00Z","v":14658,"vw":19.098482},{"c":19.135,"h":19.16,"l":19.12,"n":230,"o":19.13,"t":"2026-10-13T14:30:00Z","v":12161,"vw":19.14521},{"c":19.195,"h":19.23,"l":19.14,"n":353,"o":19.14,"t":"2026-10-13T14:45:00Z","v":33912,"vw":19.183754},{"c":19.23,"h":19.25,"l":19.15,"n":402,"o":19.2,"t":"2026-10-13T15:00:00Z","v":29634,"vw":19.208061},{"c":19.22,"h":19.25,"l":19.21,"n":203,"o":19.23,"t":"2026-10-13T15:15:00Z","v":12996,"vw":19.23099},{"c":19.23,"h":19.24,"l":19.205,"n":241,"o":19.22,"t":"2026-10-13T15:30:00Z","v":16282,"vw":19.227367},{"c":19.2,"h":19.225,"l":19.18,"n":272,"o":19.225,"t":"2026-10-13T15:45:00Z","v":19588,"vw":19.204213},{"c":19.195,"h":19.23,"l":19.162,"n":304,"o":19.21,"t":"2026-10-13T16:00:00Z","v":20601,"vw":19.201306},{"c":19.23,"h":19.23,"l":19.21,"n":322,"o":19.21,"t":"2026-10-13T16:15:00Z","v":19554,"vw":19.223701},{"c":19.25,"h":19.27,"l":19.24,"n":270,"o":19.24,"t":"2026-10-13T16:30:00Z","v":14213,"vw":19.249772},{"c":19.26,"h":19.28,"l":19.245,"n":311,"o":19.26,"t":"2026-10-13T16:45:00Z","v":14398,"vw":19.261374},{"c":19.265,"h":19.28,"l":19.2502,"n":376,"o":19.265,"t":"2026-10-13T17:00:00Z","v":23902,"vw":19.267517},{"c":19.245,"h":19.27,"l":19.24,"n":327,"o":19.27,"t":"2026-10-13T17:15:00Z","v":19754,"vw":19.255666},{"c":19.285,"h":19.285,"l":19.215,"n":426,"o":19.245,"t":"2026-10-13T17:30:00Z","v":28572,"vw":19.242185},{"c":19.265,"h":19.285,"l":19.255,"n":267,"o":19.285,"t":"2026-10-13T17:45:00Z","v":13579,"vw":19.273591},{"c":19.29,"h":19.33,"l":19.265,"n":537,"o":19.27,"t":"2026-10-13T18:00:00Z","v":30267,"vw":19.294664},{"c":19.31,"h":19.31,"l":19.285,"n":356,"o":19.2951,"t":"2026-10-13T18:15:00Z","v":20440,"vw":19.295775},{"c":19.365,"h":19.37,"l":19.305,"n":414,"o":19.305,"t":"2026-10-13T18:30:00Z","v":20898,"vw":19.340784},{"c":19.42,"h":19.42,"l":19.355,"n":551,"o":19.36,"t":"2026-10-13T18:45:00Z","v":25902,"vw":19.37754},{"c":19.47,"h":19.49,"l":19.415,"n":658,"o":19.42,"t":"2026-10-13T19:00:00Z","v":47097,"vw":19.459003},{"c":19.485,"h":19.5,"l":19.46,"n":602,"o":19.475,"t":"2026-10-13T19:15:00Z","v":32702,"vw":19.481114},{"c":19.515,"h":19.535,"l":19.48,"n":1010,"o":19.485,"t":"2026-10-13T19:30:00Z","v":69265,"vw":19.510399},{"c":19.665,"h":19.68,"l":19.52,"n":3525,"o":19.52,"t":"2026-10-13T19:45:00Z","v":935941,"vw":19.621243},{"c":19.66,"h":19.66,"l":19.66,"n":35,"o":19.66,"t":"2026-10-13T20:00:00Z","v":341907,"vw":19.66},{"c":19.47,"h":19.47,"l":19.47,"n":2,"o":19.47,"t":"2026-10-14T12:30:00Z","v":200,"vw":19.47},{"c":19.4,"h":19.45,"l":19.4,"n":2,"o":19.45,"t":"2026-10-14T12:45:00Z","v":200,"vw":19.425},{"c":19.45,"h":19.68,"l":19.45,"n":26,"o":19.68,"t":"2026-10-14T13:15:00Z","v":3010,"vw":19.672069},{"c":19.405,"h":19.57,"l":19.4,"n":360,"o":19.43,"t":"2026-10-14T13:30:00Z","v":35856,"vw":19.470165},{"c":19.42,"h":19.45,"l":19.3,"n":1125,"o":19.41,"t":"2026-10-14T13:45:00Z","v":135903,"vw":19.380807},{"c":19.34,"h":19.485,"l":19.34,"n":700,"o":19.42,"t":"2026-10-14T14:00:00Z","v":59122,"vw":19.418139},{"c":19.36,"h":19.38,"l":19.31,"n":720,"o":19.35,"t":"2026-10-14T14:15:00Z","v":36264,"vw":19.354109},{"c":19.36,"h":19.4,"l":19.34,"n":917,"o":19.36,"t":"2026-10-14T14:30:00Z","v":76284,"vw":19.36014},{"c":19.33,"h":19.37,"l":19.29,"n":526,"o":19.36,"t":"2026-10-14T14:45:00Z","v":35805,"vw":19.329557},{"c":19.38,"h":19.395,"l":19.28,"n":636,"o":19.325,"t":"2026-10-14T15:00:00Z","v":38045,"vw":19.348097},{"c":19.32,"h":19.39,"l":19.315,"n":550,"o":19.37,"t":"2026-10-14T15:15:00Z","v":50930,"vw":19.368991},{"c":19.255,"h":19.34,"l":19.235,"n":433,"o":19.32,"t":"2026-10-14T15:30:00Z","v":21777,"vw":19.277443},{"c":19.22,"h":19.26,"l":19.22,"n":462,"o":19.255,"t":"2026-10-14T15:45:00Z","v":26051,"vw":19.243065},{"c":19.255,"h":19.255,"l":19.175,"n":580,"o":19.22,"t":"2026-10-14T16:00:00Z","v":31723,"vw":19.216663},{"c":19.28,"h":19.29,"l":19.21,"n":455,"o":19.25,"t":"2026-10-14T16:15:00Z","v":24316,"vw":19.259497},{"c":19.28,"h":19.33,"l":19.27,"n":390,"o":19.27,"t":"2026-10-14T16:30:00Z","v":19500,"vw":19.302202},{"c":19.19,"h":19.28,"l":19.19,"n":410,"o":19.28,"t":"2026-10-14T16:45:00Z","v":29944,"vw":19.239827},{"c":19.22,"h":19.25,"l":19.195,"n":508,"o":19.2,"t":"2026-10-14T17:00:00Z","v":33091,"vw":19.217944},{"c":19.19,"h":19.22,"l":19.175,"n":477,"o":19.22,"t":"2026-10-14T17:15:00Z","v":36717,"vw":19.186081},{"c":19.175,"h":19.21,"l":19.165,"n":436,"o":19.195,"t":"2026-10-14T17:30:00Z","v":24470,"vw":19.186372},{"c":19.18,"h":19.185,"l":19.165,"n":337,"o":19.18,"t":"2026-10-14T17:45:00Z","v":18368,"vw":19.173207},{"c":19.12,"h":19.19,"l":19.12,"n":702,"o":19.19,"t":"2026-10-14T18:00:00Z","v":91042,"vw":19.168899},{"c":19.17,"h":19.18,"l":19.11,"n":554,"o":19.12,"t":"2026-10-14T18:15:00Z","v":52114,"vw":19.133213},{"c":19.105,"h":19.18,"l":19.105,"n":523,"o":19.18,"t":"2026-10-14T18:30:00Z","v":30066,"vw":19.142003},{"c":19.1424,"h":19.16,"l":19.095,"n":548,"o":19.095,"t":"2026-10-14T18:45:00Z","v":35377,"vw":19.136971},{"c":19.19,"h":19.235,"l":19.15,"n":816,"o":19.15,"t":"2026-10-14T19:00:00Z","v":71246,"vw":19.185892},{"c":19.145,"h":19.21,"l":19.13,"n":804,"o":19.19,"t":"2026-10-14T19:15:00Z","v":61155,"vw":19.185876},{"c":19.03,"h":19.145,"l":19.01,"n":1080,"o":19.145,"t":"2026-10-14T19:30:00Z","v":88687,"vw":19.057401},{"c":19.12,"h":19.125,"l":19.015,"n":3526,"o":19.02,"t":"2026-10-14T19:45:00Z","v":284879,"vw":19.074584},{"c":19.11,"h":19.11,"l":19.11,"n":47,"o":19.11,"t":"2026-10-14T20:00:00Z","v":267596,"vw":19.11},{"c":18.99,"h":18.99,"l":18.97,"n":4,"o":18.97,"t":"2026-10-14T20:45:00Z","v":1506,"vw":18.986016},{"c":19.25,"h":19.25,"l":19.14,"n":4,"o":19.14,"t":"2026-10-15T12:30:00Z","v":410,"vw":19.208275},{"c":19.4,"h":19.4,"l":19.4,"n":19,"o":19.4,"t":"2026-10-15T13:15:00Z","v":2857,"vw":19.4},{"c":19.09,"h":19.315,"l":19.08,"n":533,"o":19.25,"t":"2026-10-15T13:30:00Z","v":50131,"vw":19.225032},{"c":19.17,"h":19.18,"l":19.07,"n":397,"o":19.08,"t":"2026-10-15T13:45:00Z","v":31095,"vw":19.132821},{"c":19.38,"h":19.44,"l":19.175,"n":1298,"o":19.19,"t":"2026-10-15T14:00:00Z","v":117748,"vw":19.314361},{"c":19.355,"h":19.3823,"l":19.255,"n":445,"o":19.37,"t":"2026-10-15T14:15:00Z","v":26765,"vw":19.338208},{"c":19.4,"h":19.425,"l":19.315,"n":754,"o":19.37,"t":"2026-10-15T14:30:00Z","v":52454,"vw":19.38401},{"c":19.46,"h":19.495,"l":19.375,"n":625,"o":19.4,"t":"2026-10-15T14:45:00Z","v":42212,"vw":19.453588},{"c":19.5284,"h":19.56,"l":19.46,"n":1014,"o":19.46,"t":"2026-10-15T15:00:00Z","v":90071,"vw":19.506797},{"c":19.51,"h":19.51,"l":19.4,"n":665,"o":19.5,"t":"2026-10-15T15:15:00Z","v":69211,"vw":19.45805},{"c":19.445,"h":19.54,"l":19.44,"n":474,"o":19.51,"t":"2026-10-15T15:30:00Z","v":43011,"vw":19.487644},{"c":19.385,"h":19.47,"l":19.38,"n":786,"o":19.445,"t":"2026-10-15T15:45:00Z","v":67821,"vw":19.428742},{"c":19.35,"h":19.405,"l":19.335,"n":594,"o":19.39,"t":"2026-10-15T16:00:00Z","v":39197,"vw":19.361779},{"c":19.345,"h":19.43,"l":19.33,"n":725,"o":19.355,"t":"2026-10-15T16:15:00Z","v":57409,"vw":19.386404},{"c":19.415,"h":19.415,"l":19.33,"n":982,"o":19.345,"t":"2026-10-15T16:30:00Z","v":81137,"vw":19.358092},{"c":19.38,"h":19.415,"l":19.37,"n":775,"o":19.415,"t":"2026-10-15T16:45:00Z","v":53341,"vw":19.398733},{"c":19.405,"h":19.445,"l":19.365,"n":943,"o":19.385,"t":"2026-10-15T17:00:00Z","v":77287,"vw":19.403498},{"c":19.475,"h":19.485,"l":19.4,"n":809,"o":19.405,"t":"2026-10-15T17:15:00Z","v":65548,"vw":19.440547},{"c":19.45,"h":19.47,"l":19.44,"n":623,"o":19.47,"t":"2026-10-15T17:30:00Z","v":38236,"vw":19.450884},{"c":19.515,"h":19.515,"l":19.445,"n":667,"o":19.445,"t":"2026-10-15T17:45:00Z","v":49953,"vw":19.466989},{"c":19.535,"h":19.59,"l":19.515,"n":690,"o":19.515,"t":"2026-10-15T18:00:00Z","v":49403,"vw":19.541044},{"c":19.455,"h":19.54,"l":19.455,"n":782,"o":19.535,"t":"2026-10-15T18:15:00Z","v":69152,"vw":19.494625},{"c":19.54,"h":19.595,"l":19.455,"n":947,"o":19.455,"t":"2026-10-15T18:30:00Z","v":103760,"vw":19.538236},{"c":19.51,"h":19.54,"l":19.49,"n":854,"o":19.5301,"t":"2026-10-15T18:45:00Z","v":86474,"vw":19.519969},{"c":19.495,"h":19.54,"l":19.455,"n":1020,"o":19.505,"t":"2026-10-15T19:00:00Z","v":98946,"vw":19.493312},{"c":19.47,"h":19.525,"l":19.47,"n":1113,"o":19.5,"t":"2026-10-15T19:15:00Z","v":177921,"vw":19.502836},{"c":19.46,"h":19.49,"l":19.41,"n":1865,"o":19.47,"t":"2026-10-15T19:30:00Z","v":229845,"vw":19.438573},{"c":19.345,"h":19.46,"l":19.29,"n":4309,"o":19.455,"t":"2026-10-15T19:45:00Z","v":442489,"vw":19.334145},{"c":19.36,"h":19.36,"l":19.36,"n":28,"o":19.36,"t":"2026-10-15T20:00:00Z","v":533289,"vw":19.36},{"c":19.55,"h":19.55,"l":19.3,"n":55,"o":19.55,"t":"2026-10-16T13:15:00Z","v":6920,"vw":19.444666},{"c":19.74,"h":19.8171,"l":19.1,"n":598,"o":19.39,"t":"2026-10-16T13:30:00Z","v":97533,"vw":19.62981},{"c":19.72,"h":19.82,"l":19.68,"n":1659,"o":19.73,"t":"2026-10-16T13:45:00Z","v":199930,"vw":19.742478},{"c":19.8,"h":19.8962,"l":19.705,"n":925,"o":19.71,"t":"2026-10-16T14:00:00Z","v":65313,"vw":19.797725},{"c":19.845,"h":19.91,"l":19.8,"n":1280,"o":19.8,"t":"2026-10-16T14:15:00Z","v":127332,"vw":19.850754},{"c":19.8,"h":19.85,"l":19.75,"n":904,"o":19.845,"t":"2026-10-16T14:30:00Z","v":47744,"vw":19.804594},{"c":19.885,"h":19.905,"l":19.81,"n":747,"o":19.81,"t":"2026-10-16T14:45:00Z","v":44044,"vw":19.869483},{"c":19.89,"h":19.905,"l":19.81,"n":778,"o":19.885,"t":"2026-10-16T15:00:00Z","v":44413,"vw":19.863662},{"c":19.93,"h":19.94,"l":19.86,"n":693,"o":19.9,"t":"2026-10-16T15:15:00Z","v":50361,"vw":19.900831},{"c":19.865,"h":19.955,"l":19.855,"n":904,"o":19.92,"t":"2026-10-16T15:30:00Z","v":44617,"vw":19.914563},{"c":19.659,"h":19.865,"l":19.64,"n":998,"o":19.865,"t":"2026-10-16T15:45:00Z","v":62699,"vw":19.774694},{"c":19.73,"h":19.74,"l":19.62,"n":1708,"o":19.655,"t":"2026-10-16T16:00:00Z","v":146211,"vw":19.681129},{"c":19.65,"h":19.735,"l":19.64,"n":891,"o":19.735,"t":"2026-10-16T16:15:00Z","v":57627,"vw":19.679747},{"c":19.675,"h":19.675,"l":19.61,"n":789,"o":19.64,"t":"2026-10-16T16:30:00Z","v":45352,"vw":19.641926},{"c":19.605,"h":19.67,"l":19.57,"n":1157,"o":19.67,"t":"2026-10-16T16:45:00Z","v":98672,"vw":19.619134},{"c":19.54,"h":19.63,"l":19.53,"n":842,"o":19.605,"t":"2026-10-16T17:00:00Z","v":51932,"vw":19.590687},{"c":19.45,"h":19.545,"l":19.4,"n":1076,"o":19.545,"t":"2026-10-16T17:15:00Z","v":58369,"vw":19.455779},{"c":19.53,"h":19.54,"l":19.445,"n":906,"o":19.46,"t":"2026-10-16T17:30:00Z","v":45719,"vw":19.486389},{"c":19.47,"h":19.565,"l":19.47,"n":1258,"o":19.53,"t":"2026-10-16T17:45:00Z","v":72349,"vw":19.529789},{"c":19.455,"h":19.5,"l":19.445,"n":956,"o":19.47,"t":"2026-10-16T18:00:00Z","v":47963,"vw":19.473395},{"c":19.44,"h":19.51,"l":19.43,"n":795,"o":19.46,"t":"2026-10-16T18:15:00Z","v":45797,"vw":19.474366},{"c":19.47,"h":19.5,"l":19.425,"n":935,"o":19.44,"t":"2026-10-16T18:30:00Z","v":55915,"vw":19.462599},{"c":19.48,"h":19.51,"l":19.455,"n":856,"o":19.47,"t":"2026-10-16T18:45:00Z","v":42078,"vw":19.478119},{"c":19.47,"h":19.495,"l":19.435,"n":899,"o":19.47,"t":"2026-10-16T19:00:00Z","v":47406,"vw":19.463108},{"c":19.49,"h":19.52,"l":19.46,"n":1315,"o":19.475,"t":"2026-10-16T19:15:00Z","v":101546,"vw":19.492392},{"c":19.545,"h":19.555,"l":19.455,"n":1450,"o":19.49,"t":"2026-10-16T19:30:00Z","v":107878,"vw":19.50685},{"c":19.49,"h":19.575,"l":19.471,"n":4352,"o":19.545,"t":"2026-10-16T19:45:00Z","v":485462,"vw":19.513156},{"c":19.49,"h":19.49,"l":19.49,"n":29,"o":19.49,"t":"2026-10-16T20:00:00Z","v":517190,"vw":19.49},{"c":19.35,"h":19.35,"l":19.35,"n":9,"o":19.35,"t":"2026-10-19T13:15:00Z","v":109,"vw":19.35},{"c":19.7,"h":19.74,"l":19.47,"n":317,"o":19.65,"t":"2026-10-19T13:30:00Z","v":35784,"vw":19.632597},{"c":19.66,"h":19.74,"l":19.651,"n":350,"o":19.7,"t":"2026-10-19T13:45:00Z","v":24647,"vw":19.695669},{"c":19.76,"h":19.77,"l":19.625,"n":672,"o":19.63,"t":"2026-10-19T14:00:00Z","v":66893,"vw":19.704351},{"c":19.805,"h":19.82,"l":19.775,"n":718,"o":19.78,"t":"2026-10-19T14:15:00Z","v":58834,"vw":19.79706},{"c":19.745,"h":19.83,"l":19.73,"n":998,"o":19.81,"t":"2026-10-19T14:30:00Z","v":64436,"vw":19.764697},{"c":19.815,"h":19.815,"l":19.75,"n":995,"o":19.75,"t":"2026-10-19T14:45:00Z","v":70755,"vw":19.79176},{"c":19.885,"h":19.9,"l":19.8,"n":1116,"o":19.82,"t":"2026-10-19T15:00:00Z","v":90625,"vw":19.854731},{"c":19.92,"h":19.94,"l":19.885,"n":718,"o":19.885,"t":"2026-10-19T15:15:00Z","v":52447,"vw":19.915002},{"c":19.945,"h":19.97,"l":19.91,"n":951,"o":19.925,"t":"2026-10-19T15:30:00Z","v":64305,"vw":19.940959},{"c":19.91,"h":19.945,"l":19.865,"n":1198,"o":19.935,"t":"2026-10-19T15:45:00Z","v":98789,"vw":19.89666},{"c":19.92,"h":19.935,"l":19.87,"n":982,"o":19.91,"t":"2026-10-19T16:00:00Z","v":70072,"vw":19.895472},{"c":19.929,"h":19.955,"l":19.91,"n":618,"o":19.92,"t":"2026-10-19T16:15:00Z","v":39129,"vw":19.936868},{"c":19.925,"h":19.945,"l":19.885,"n":749,"o":19.94,"t":"2026-10-19T16:30:00Z","v":46077,"vw":19.909914},{"c":19.92,"h":19.93,"l":19.9,"n":816,"o":19.92,"t":"2026-10-19T16:45:00Z","v":44812,"vw":19.914926},{"c":19.945,"h":19.95,"l":19.91,"n":812,"o":19.93,"t":"2026-10-19T17:00:00Z","v":47423,"vw":19.922617},{"c":19.94,"h":19.955,"l":19.915,"n":756,"o":19.95,"t":"2026-10-19T17:15:00Z","v":41788,"vw":19.942962},{"c":19.955,"h":20.028,"l":19.895,"n":1705,"o":19.935,"t":"2026-10-19T17:30:00Z","v":146927,"vw":19.971255},{"c":19.975,"h":19.975,"l":19.91,"n":983,"o":19.955,"t":"2026-10-19T17:45:00Z","v":75433,"vw":19.952281},{"c":19.95,"h":19.99,"l":19.92,"n":1093,"o":19.98,"t":"2026-10-19T18:00:00Z","v":72054,"vw":19.962186},{"c":19.975,"h":19.985,"l":19.945,"n":901,"o":19.95,"t":"2026-10-19T18:15:00Z","v":56291,"vw":19.961144},{"c":19.965,"h":19.99,"l":19.94,"n":1184,"o":19.975,"t":"2026-10-19T18:30:00Z","v":78408,"vw":19.963266},{"c":19.975,"h":20.02,"l":19.945,"n":1484,"o":19.965,"t":"2026-10-19T18:45:00Z","v":95642,"vw":19.97638},{"c":20.005,"h":20.03,"l":19.975,"n":1383,"o":19.975,"t":"2026-10-19T19:00:00Z","v":103071,"vw":20.007143},{"c":20.025,"h":20.05,"l":19.99,"n":1571,"o":20.005,"t":"2026-10-19T19:15:00Z","v":137965,"vw":20.01093},{"c":20.235,"h":20.24,"l":20.01,"n":2324,"o":20.02,"t":"2026-10-19T19:30:00Z","v":179215,"vw":20.110833},{"c":20.125,"h":20.235,"l":20.1025,"n":5087,"o":20.235,"t":"2026-10-19T19:45:00Z","v":532017,"vw":20.141159},{"c":20.1,"h":20.1,"l":20.1,"n":34,"o":20.1,"t":"2026-10-19T20:00:00Z","v":384156,"vw":20.1},{"c":20.2403,"h":20.4,"l":20.22,"n":18,"o":20.22,"t":"2026-10-20T12:45:00Z","v":2568,"vw":20.307674},{"c":20.35,"h":20.35,"l":20.2,"n":10,"o":20.2,"t":"2026-10-20T13:15:00Z","v":1852,"vw":20.208108},{"c":20.21,"h":20.28,"l":20.15,"n":351,"o":20.15,"t":"2026-10-20T13:30:00Z","v":31585,"vw":20.208366},{"c":20.285,"h":20.29,"l":20.165,"n":359,"o":20.22,"t":"2026-10-20T13:45:00Z","v":23797,"vw":20.233871},{"c":20.3,"h":20.34,"l":20.22,"n":856,"o":20.285,"t":"2026-10-20T14:00:00Z","v":91554,"vw":20.259163},{"c":20.465,"h":20.49,"l":20.22,"n":765,"o":20.3,"t":"2026-10-20T14:15:00Z","v":115917,"vw":20.379993},{"c":20.61,"h":20.615,"l":20.49,"n":594,"o":20.49,"t":"2026-10-20T14:30:00Z","v":58870,"vw":20.587067},{"c":20.66,"h":20.71,"l":20.61,"n":1021,"o":20.61,"t":"2026-10-20T14:45:00Z","v":106973,"vw":20.661303},{"c":20.605,"h":20.675,"l":20.57,"n":787,"o":20.66,"t":"2026-10-20T15:00:00Z","v":55156,"vw":20.619071},{"c":20.615,"h":20.65,"l":20.57,"n":760,"o":20.605,"t":"2026-10-20T15:15:00Z","v":48339,"vw":20.618597},{"c":20.59,"h":20.615,"l":20.545,"n":715,"o":20.615,"t":"2026-10-20T15:30:00Z","v":54803,"vw":20.574667},{"c":20.585,"h":20.615,"l":20.555,"n":553,"o":20.59,"t":"2026-10-20T15:45:00Z","v":24352,"vw":20.585291},{"c":20.61,"h":20.6399,"l":20.55,"n":964,"o":20.58,"t":"2026-10-20T16:00:00Z","v":83177,"vw":20.589267},{"c":20.615,"h":20.63,"l":20.545,"n":724,"o":20.62,"t":"2026-10-20T16:15:00Z","v":42030,"vw":20.582593},{"c":20.63,"h":20.65,"l":20.59,"n":746,"o":20.61,"t":"2026-10-20T16:30:00Z","v":60622,"vw":20.617268},{"c":20.655,"h":20.675,"l":20.62,"n":812,"o":20.635,"t":"2026-10-20T16:45:00Z","v":67220,"vw":20.64709},{"c":20.635,"h":20.71,"l":20.62,"n":1010,"o":20.655,"t":"2026-10-20T17:00:00Z","v":85124,"vw":20.670584},{"c":20.67,"h":20.685,"l":20.635,"n":553,"o":20.635,"t":"2026-10-20T17:15:00Z","v":64515,"vw":20.667833},{"c":20.725,"h":20.75,"l":20.625,"n":1155,"o":20.665,"t":"2026-10-20T17:30:00Z","v":102863,"vw":20.695235},{"c":20.765,"h":20.765,"l":20.715,"n":652,"o":20.725,"t":"2026-10-20T17:45:00Z","v":29636,"vw":20.735266},{"c":20.79,"h":20.825,"l":20.745,"n":784,"o":20.765,"t":"2026-10-20T18:00:00Z","v":83209,"vw":20.779914},{"c":20.805,"h":20.845,"l":20.755,"n":660,"o":20.79,"t":"2026-10-20T18:15:00Z","v":38706,"vw":20.80138},{"c":20.86,"h":20.92,"l":20.805,"n":1096,"o":20.81,"t":"2026-10-20T18:30:00Z","v":110759,"vw":20.876755},{"c":20.885,"h":20.89,"l":20.845,"n":837,"o":20.855,"t":"2026-10-20T18:45:00Z","v":60543,"vw":20.86842},{"c":20.82,"h":20.8856,"l":20.78,"n":1244,"o":20.885,"t":"2026-10-20T19:00:00Z","v":196484,"vw":20.853372},{"c":20.775,"h":20.86,"l":20.77,"n":1389,"o":20.82,"t":"2026-10-20T19:15:00Z","v":112129,"vw":20.825456},{"c":20.835,"h":20.835,"l":20.715,"n":1391,"o":20.77,"t":"2026-10-20T19:30:00Z","v":213005,"vw":20.751916},{"c":20.73,"h":20.845,"l":20.69,"n":5759,"o":20.835,"t":"2026-10-20T19:45:00Z","v":620356,"vw":20.731013},{"c":20.73,"h":21.02,"l":20.71,"n":40,"o":20.71,"t":"2026-10-20T20:00:00Z","v":505003,"vw":20.710159},{"c":20.7301,"h":20.7301,"l":20.7301,"n":1,"o":20.7301,"t":"2026-10-20T20:30:00Z","v":250,"vw":20.7301},{"c":20.8,"h":20.8,"l":20.8,"n":1,"o":20.8,"t":"2026-10-20T21:45:00Z","v":100,"vw":20.8},{"c":20.73,"h":20.74,"l":20.73,"n":2,"o":20.74,"t":"2026-10-21T10:15:00Z","v":438,"vw":20.735274},{"c":20.89,"h":20.89,"l":20.89,"n":5,"o":20.89,"t":"2026-10-21T12:30:00Z","v":104,"vw":20.89},{"c":20.95,"h":20.95,"l":20.71,"n":39,"o":20.71,"t":"2026-10-21T13:15:00Z","v":5510,"vw":20.841321},{"c":20.805,"h":20.9485,"l":20.71,"n":549,"o":20.85,"t":"2026-10-21T13:30:00Z","v":57561,"vw":20.82437},{"c":20.76,"h":20.8463,"l":20.75,"n":773,"o":20.805,"t":"2026-10-21T13:45:00Z","v":59536,"vw":20.788536},{"c":20.855,"h":20.855,"l":20.69,"n":953,"o":20.77,"t":"2026-10-21T14:00:00Z","v":187057,"vw":20.774611},{"c":20.81,"h":20.875,"l":20.76,"n":1039,"o":20.855,"t":"2026-10-21T14:15:00Z","v":99184,"vw":20.814546},{"c":20.995,"h":20.995,"l":20.82,"n":1361,"o":20.82,"t":"2026-10-21T14:30:00Z","v":141116,"vw":20.883732},{"c":20.96,"h":21.04,"l":20.95,"n":711,"o":20.995,"t":"2026-10-21T14:45:00Z","v":52070,"vw":20.989484},{"c":21.02,"h":21.035,"l":20.95,"n":661,"o":20.96,"t":"2026-10-21T15:00:00Z","v":51486,"vw":20.981428},{"c":21.125,"h":21.17,"l":21.02,"n":1733,"o":21.02,"t":"2026-10-21T15:15:00Z","v":252887,"vw":21.089156},{"c":21.015,"h":21.16,"l":20.99,"n":1616,"o":21.125,"t":"2026-10-21T15:30:00Z","v":193455,"vw":21.101135},{"c":21.08,"h":21.105,"l":20.98,"n":1079,"o":21.02,"t":"2026-10-21T15:45:00Z","v":120014,"vw":21.045253},{"c":21.01,"h":21.09,"l":21.01,"n":605,"o":21.075,"t":"2026-10-21T16:00:00Z","v":44559,"vw":21.057306},{"c":21.02,"h":21.05,"l":21.01,"n":408,"o":21.01,"t":"2026-10-21T16:15:00Z","v":21889,"vw":21.03343},{"c":21.05,"h":21.07,"l":20.98,"n":774,"o":21.02,"t":"2026-10-21T16:30:00Z","v":53029,"vw":21.018565},{"c":21.03,"h":21.07,"l":21.03,"n":655,"o":21.065,"t":"2026-10-21T16:45:00Z","v":48024,"vw":21.04748},{"c":21.055,"h":21.06,"l":21,"n":718,"o":21.02,"t":"2026-10-21T17:00:00Z","v":34672,"vw":21.030781},{"c":21.095,"h":21.1,"l":21.055,"n":639,"o":21.055,"t":"2026-10-21T17:15:00Z","v":27294,"vw":21.075134},{"c":21.135,"h":21.135,"l":21.08,"n":978,"o":21.09,"t":"2026-10-21T17:30:00Z","v":68845,"vw":21.103535},{"c":21.155,"h":21.17,"l":21.13,"n":617,"o":21.135,"t":"2026-10-21T17:45:00Z","v":38012,"vw":21.149067},{"c":21.165,"h":21.19,"l":21.155,"n":819,"o":21.155,"t":"2026-10-21T18:00:00Z","v":52887,"vw":21.171484},{"c":21.205,"h":21.24,"l":21.13,"n":1120,"o":21.165,"t":"2026-10-21T18:15:00Z","v":112032,"vw":21.189486},{"c":21.165,"h":21.255,"l":21.165,"n":1170,"o":21.205,"t":"2026-10-21T18:30:00Z","v":106833,"vw":21.207106},{"c":21.055,"h":21.17,"l":21.04,"n":1447,"o":21.165,"t":"2026-10-21T18:45:00Z","v":172015,"vw":21.110008},{"c":20.965,"h":21.055,"l":20.93,"n":1288,"o":21.055,"t":"2026-10-21T19:00:00Z","v":112655,"vw":20.983474},{"c":21.19,"h":21.19,"l":20.96,"n":1877,"o":20.97,"t":"2026-10-21T19:15:00Z","v":194226,"vw":21.083209},{"c":21.165,"h":21.225,"l":21.15,"n":1952,"o":21.19,"t":"2026-10-21T19:30:00Z","v":193602,"vw":21.181002},{"c":21.11,"h":21.2,"l":21.09,"n":6505,"o":21.16,"t":"2026-10-21T19:45:00Z","v":788278,"vw":21.14864},{"c":21.1,"h":21.1,"l":21.1,"n":32,"o":21.1,"t":"2026-10-21T20:00:00Z","v":517739,"vw":21.1},{"c":21.11,"h":21.11,"l":21.11,"n":2,"o":21.11,"t":"2026-10-21T22:15:00Z","v":299,"vw":21.11},{"c":21.09,"h":21.1,"l":21.09,"n":3,"o":21.1,"t":"2026-10-21T22:30:00Z","v":301,"vw":21.093355},{"c":20.85,"h":21.05,"l":20.85,"n":41,"o":21.05,"t":"2026-10-22T13:15:00Z","v":6175,"vw":20.95875},{"c":21.05,"h":21.15,"l":20.75,"n":541,"o":20.8,"t":"2026-10-22T13:30:00Z","v":65842,"vw":21.006303},{"c":21.165,"h":21.17,"l":21.015,"n":562,"o":21.05,"t":"2026-10-22T13:45:00Z","v":110565,"vw":21.058515},{"c":21.2,"h":21.26,"l":21.11,"n":448,"o":21.14,"t":"2026-10-22T14:00:00Z","v":27437,"vw":21.185708},{"c":21.085,"h":21.24,"l":21.07,"n":628,"o":21.2,"t":"2026-10-22T14:15:00Z","v":81047,"vw":21.190082},{"c":20.86,"h":21.09,"l":20.76,"n":1301,"o":21.085,"t":"2026-10-22T14:30:00Z","v":150245,"vw":20.911388},{"c":20.765,"h":20.86,"l":20.7,"n":988,"o":20.86,"t":"2026-10-22T14:45:00Z","v":66008,"vw":20.781671},{"c":20.685,"h":20.775,"l":20.625,"n":1004,"o":20.77,"t":"2026-10-22T15:00:00Z","v":85127,"vw":20.679251},{"c":20.755,"h":20.82,"l":20.69,"n":956,"o":20.69,"t":"2026-10-22T15:15:00Z","v":82496,"vw":20.777429},{"c":20.75,"h":20.77,"l":20.68,"n":955,"o":20.755,"t":"2026-10-22T15:30:00Z","v":82001,"vw":20.732251},{"c":20.63,"h":20.76,"l":20.62,"n":736,"o":20.75,"t":"2026-10-22T15:45:00Z","v":42259,"vw":20.691814},{"c":20.76,"h":20.775,"l":20.64,"n":668,"o":20.64,"t":"2026-10-22T16:00:00Z","v":50994,"vw":20.697843},{"c":20.815,"h":20.83,"l":20.745,"n":682,"o":20.77,"t":"2026-10-22T16:15:00Z","v":41822,"vw":20.794804},{"c":20.785,"h":20.86,"l":20.755,"n":906,"o":20.82,"t":"2026-10-22T16:30:00Z","v":58501,"vw":20.808053},{"c":20.855,"h":20.87,"l":20.7335,"n":1065,"o":20.785,"t":"2026-10-22T16:45:00Z","v":69601,"vw":20.805356},{"c":20.8,"h":20.855,"l":20.76,"n":840,"o":20.855,"t":"2026-10-22T17:00:00Z","v":58129,"vw":20.794114},{"c":20.84,"h":20.86,"l":20.735,"n":872,"o":20.805,"t":"2026-10-22T17:15:00Z","v":64743,"vw":20.80728},{"c":20.865,"h":20.9,"l":20.82,"n":1077,"o":20.84,"t":"2026-10-22T17:30:00Z","v":68669,"vw":20.86291},{"c":20.845,"h":20.865,"l":20.78,"n":1084,"o":20.865,"t":"2026-10-22T17:45:00Z","v":107892,"vw":20.808816},{"c":20.805,"h":20.85,"l":20.74,"n":952,"o":20.845,"t":"2026-10-22T18:00:00Z","v":66302,"vw":20.789012},{"c":20.76,"h":20.84,"l":20.75,"n":997,"o":20.81,"t":"2026-10-22T18:15:00Z","v":65219,"vw":20.800654},{"c":20.755,"h":20.78,"l":20.7,"n":1019,"o":20.76,"t":"2026-10-22T18:30:00Z","v":66510,"vw":20.739522},{"c":20.79,"h":20.795,"l":20.735,"n":1034,"o":20.755,"t":"2026-10-22T18:45:00Z","v":68237,"vw":20.763003},{"c":20.775,"h":20.81,"l":20.73,"n":1408,"o":20.785,"t":"2026-10-22T19:00:00Z","v":105465,"vw":20.764793},{"c":20.72,"h":20.775,"l":20.685,"n":1519,"o":20.775,"t":"2026-10-22T19:15:00Z","v":142093,"vw":20.718053},{"c":20.725,"h":20.74,"l":20.65,"n":2039,"o":20.72,"t":"2026-10-22T19:30:00Z","v":183710,"vw":20.693101},{"c":20.66,"h":20.83,"l":20.66,"n":5619,"o":20.725,"t":"2026-10-22T19:45:00Z","v":631086,"vw":20.71541},{"c":20.67,"h":20.67,"l":20.67,"n":57,"o":20.67,"t":"2026-10-22T20:00:00Z","v":620991,"vw":20.67}],"expiry":"2026-11-20","expirations":["2026-11-20","2026-12-18"],"surface":{"curve":{"call":[{"delta":0.15,"premium":0.475,"strike":31.672094656111796,"iv":1.2272908578793167,"gamma":0.03320093735804266,"theta":-0.02892870192715033,"vega":0.013540498693488364,"rho":0.0020422723455412453,"breakevenPct":55.525373275819035},{"delta":0.2,"premium":0.475,"strike":26.23972937997928,"iv":0.8361588217600454,"gamma":0.06005737944062274,"theta":-0.023559285723258338,"vega":0.016215421805102128,"rho":0.002830314219934402,"breakevenPct":29.243973778322584},{"delta":0.25,"premium":0.4949388315437172,"strike":24.00305842281414,"iv":0.6433853113086044,"gamma":0.08877976170555792,"theta":-0.020547309072077732,"vega":0.01831733553756217,"rho":0.003604380919665064,"breakevenPct":18.51958033071047},{"delta":0.3,"premium":0.5225178851733344,"strike":22.624105741333278,"iv":0.5103712642364904,"gamma":0.11788089775550478,"theta":-0.018302071391272476,"vega":0.020228036879248255,"rho":0.004373488167296607,"breakevenPct":11.981730171778466},{"delta":0.35,"premium":0.7278615434500648,"strike":22.131160830090792,"iv":0.5223155317769131,"gamma":0.11740175097276265,"theta":-0.01935405317769131,"vega":0.020680317769131,"rho":0.005032429952956778,"breakevenPct":10.59033562429053},{"delta":0.4,"premium":0.9507863164721142,"strike":21.725843060959793,"iv":0.5485963359273671,"gamma":0.11399708171206226,"theta":-0.020732133592736707,"vega":0.02098835927367056,"rho":0.005680476253367034,"breakevenPct":9.70793119222014},{"delta":0.45,"premium":1.1737110894941636,"strike":21.320525291828794,"iv":0.574877140077821,"gamma":0.11059241245136187,"theta":-0.0221102140077821,"vega":0.021296400778210118,"rho":0.00632852255377729,"breakevenPct":8.825526760149753},{"delta":0.5,"premium":1.3966358625162125,"strike":20.915207522697795,"iv":0.601157944228275,"gamma":0.10718774319066149,"theta":-0.023488294422827495,"vega":0.021604442282749676,"rho":0.006976568854187546,"breakevenPct":7.9431223280793635},{"delta":0.55,"premium":1.6195606355382623,"strike":20.509889753566796,"iv":0.6274387483787289,"gamma":0.10378307392996108,"theta":-0.024866374837872893,"vega":0.021912483787289237,"rho":0.007624615154597803,"breakevenPct":7.060717896008973},{"delta":0.6,"premium":1.8424854085603113,"strike":20.104571984435797,"iv":0.6537195525291828,"gamma":0.1003784046692607,"theta":-0.026244455252918287,"vega":0.022220525291828795,"rho":0.008272661455008058,"breakevenPct":6.1783134639385855},{"delta":0.65,"premium":2.1115046728971967,"strike":19.653271028037384,"iv":0.6447585046728972,"gamma":0.09438228037383177,"theta":-0.024658317757009343,"vega":0.020815999999999998,"rho":0.008886495427050035,"breakevenPct":5.296447512987791},{"delta":0.7,"premium":2.396551401869159,"strike":19.185981308411215,"iv":0.6235435514018691,"gamma":0.08748508411214954,"theta":-0.022041495327102804,"vega":0.018816,"rho":0.00948843346820385,"breakevenPct":4.414768796712004},{"delta":0.75,"premium":2.6815981308411216,"strike":18.718691588785045,"iv":0.6023285981308412,"gamma":0.08058788785046729,"theta":-0.01942467289719626,"vega":0.016815999999999998,"rho":0.010090371509357666,"breakevenPct":3.533090080436217},{"delta":0.8,"premium":2.9666448598130843,"strike":18.251401869158876,"iv":0.5811136448598131,"gamma":0.07369069158878504,"theta":-0.016807850467289713,"vega":0.014815999999999996,"rho":0.010692309550511484,"breakevenPct":2.651411364160429},{"delta":0.85,"premium":3.2516915887850466,"strike":17.78411214953271,"iv":0.559898691588785,"gamma":0.0667934953271028,"theta":-0.014191028037383176,"vega":0.012816,"rho":0.011294247591665299,"breakevenPct":1.7697326478846431},{"delta":0.9,"premium":5.593671374896248,"strike":15.352800618914607,"iv":0.933641855762084,"gamma":0.04740281173314616,"theta":-0.015038615478304335,"vega":0.010026860446586855,"rho":0.010275663241041443,"breakevenPct":1.3375519777980296}],"put":[{"delta":0.1,"premium":1.075,"strike":10.395787098644705,"iv":2.7369385205744106,"gamma":0.011218114560928756,"theta":-0.047485691729051274,"vega":0.010181198689440077,"rho":-0.0025055692685959246,"breakevenPct":54.90669037907738},{"delta":0.15,"premium":1.075,"strike":13.753109452657649,"iv":1.8792839572482263,"gamma":0.022048586364388955,"theta":-0.042738754374022456,"vega":0.013494773779074836,"rho":-0.0033387013800248687,"breakevenPct":38.66420197069352},{"delta":0.2,"premium":1.1034930185902587,"strike":15.949767286341956,"iv":1.4266535699300675,"gamma":0.034968622366664204,"theta":-0.03859837836122083,"vega":0.01614835956184298,"rho":-0.004197101912309278,"breakevenPct":28.174773740920667},{"delta":0.25,"premium":1.1475299559934842,"strike":17.582334800217193,"iv":1.1277627537597366,"gamma":0.04919498485290827,"theta":-0.035083802561093974,"vega":0.018426931125011505,"rho":-0.005068709406711418,"breakevenPct":20.48957501585046},{"delta":0.3,"premium":1.1205470854601938,"strike":18.481763817993535,"iv":0.9384164912003109,"gamma":0.07032780298798703,"theta":-0.030513935536877465,"vega":0.01986780496243282,"rho":-0.005884800307453358,"breakevenPct":16.007659736171547},{"delta":0.35,"premium":1.0935642149269036,"strike":19.381192835769877,"iv":0.7490702286408851,"gamma":0.0914606211230658,"theta":-0.025944068512660963,"vega":0.021308678799854135,"rho":-0.006700891208195298,"breakevenPct":11.525744456492635},{"delta":0.4,"premium":1.1347510373443983,"strike":20.12448132780083,"iv":0.6125609958506224,"gamma":0.10676182572614108,"theta":-0.02243651452282158,"vega":0.022200414937759337,"rho":-0.007566885593276821,"breakevenPct":8.129026170989691},{"delta":0.45,"premium":1.326260772422598,"strike":20.52345994254708,"iv":0.5925641876795404,"gamma":0.10920357484838812,"theta":-0.021271496967762527,"vega":0.021881232045962335,"rho":-0.008542923559209728,"breakevenPct":7.125306385464535},{"delta":0.5,"premium":1.517770507500798,"strike":20.92243855729333,"iv":0.5725673795084584,"gamma":0.11164532397063517,"theta":-0.02010647941270348,"vega":0.021562049154165337,"rho":-0.009518961525142637,"breakevenPct":6.121586599939379},{"delta":0.55,"premium":1.709280242578998,"strike":21.321417172039578,"iv":0.5525705713373763,"gamma":0.11408707309288223,"theta":-0.01894146185764443,"vega":0.021242866262368335,"rho":-0.010494999491075544,"breakevenPct":5.117866814414221},{"delta":0.6,"premium":1.9007899776571975,"strike":21.72039578678583,"iv":0.5325737631662943,"gamma":0.11652882221512927,"theta":-0.017776444302585383,"vega":0.020923683370571336,"rho":-0.011471037457008452,"breakevenPct":4.114147028889065},{"delta":0.65,"premium":2.0922997127353975,"strike":22.119374401532077,"iv":0.5125769549952123,"gamma":0.11897057133737632,"theta":-0.01661142674752633,"vega":0.020604500478774337,"rho":-0.012447075422941361,"breakevenPct":3.110427243363908},{"delta":0.7,"premium":2.2968621163536413,"strike":22.526339899221256,"iv":0.49314493815849747,"gamma":0.12062885936784243,"theta":-0.015385158039395328,"vega":0.020180943655519926,"rho":-0.01343255718619234,"breakevenPct":2.131215370742075},{"delta":0.75,"premium":2.772125515345854,"strike":23.09894640403115,"iv":0.4854262024736601,"gamma":0.1060388456252863,"theta":-0.012888593678424187,"vega":0.0175927622537792,"rho":-0.01461389509382251,"breakevenPct":1.6602763005065575},{"delta":0.8,"premium":3.247388914338067,"strike":23.671552908841043,"iv":0.4777074667888227,"gamma":0.09144883188273017,"theta":-0.010392029317453044,"vega":0.015004580852038476,"rho":-0.01579523300145268,"breakevenPct":1.18933723027104},{"delta":0.85,"premium":3.7226523133302787,"strike":24.244159413650937,"iv":0.4699887311039853,"gamma":0.07685881814017409,"theta":-0.007895464956481907,"vega":0.012416399450297757,"rho":-0.01697657090908285,"breakevenPct":0.7183981600355234},{"delta":0.9,"premium":4.197915712322492,"strike":24.816765918460835,"iv":0.4622699954191479,"gamma":0.062268804397617956,"theta":-0.005398900595510766,"vega":0.009828218048557031,"rho":-0.018157908816713017,"breakevenPct":0.24745908980000597}]},"raw":{"call":[{"delta":0.15,"premium":0.475,"strike":31.672094656111796,"iv":1.2272908578793167,"gamma":0.03320093735804266,"theta":-0.02892870192715033,"vega":0.013540498693488364,"rho":0.0020422723455412453,"breakevenPct":55.525373275819035},{"delta":0.2,"premium":0.475,"strike":26.23972937997928,"iv":0.8361588217600454,"gamma":0.06005737944062274,"theta":-0.023559285723258338,"vega":0.016215421805102128,"rho":0.002830314219934402,"breakevenPct":29.243973778322584},{"delta":0.25,"premium":0.4949388315437172,"strike":24.00305842281414,"iv":0.6433853113086044,"gamma":0.08877976170555792,"theta":-0.020547309072077732,"vega":0.01831733553756217,"rho":0.003604380919665064,"breakevenPct":18.51958033071047},{"delta":0.3,"premium":0.5225178851733344,"strike":22.624105741333278,"iv":0.5103712642364904,"gamma":0.11788089775550478,"theta":-0.018302071391272476,"vega":0.020228036879248255,"rho":0.004373488167296607,"breakevenPct":11.981730171778466},{"delta":0.35,"premium":0.7278615434500648,"strike":22.131160830090792,"iv":0.5223155317769131,"gamma":0.11740175097276265,"theta":-0.01935405317769131,"vega":0.020680317769131,"rho":0.005032429952956778,"breakevenPct":10.59033562429053},{"delta":0.4,"premium":0.9507863164721142,"strike":21.725843060959793,"iv":0.5485963359273671,"gamma":0.11399708171206226,"theta":-0.020732133592736707,"vega":0.02098835927367056,"rho":0.005680476253367034,"breakevenPct":9.70793119222014},{"delta":0.45,"premium":1.1737110894941636,"strike":21.320525291828794,"iv":0.574877140077821,"gamma":0.11059241245136187,"theta":-0.0221102140077821,"vega":0.021296400778210118,"rho":0.00632852255377729,"breakevenPct":8.825526760149753},{"delta":0.5,"premium":1.3966358625162125,"strike":20.915207522697795,"iv":0.601157944228275,"gamma":0.10718774319066149,"theta":-0.023488294422827495,"vega":0.021604442282749676,"rho":0.006976568854187546,"breakevenPct":7.9431223280793635},{"delta":0.55,"premium":1.6195606355382623,"strike":20.509889753566796,"iv":0.6274387483787289,"gamma":0.10378307392996108,"theta":-0.024866374837872893,"vega":0.021912483787289237,"rho":0.007624615154597803,"breakevenPct":7.060717896008973},{"delta":0.6,"premium":1.8424854085603113,"strike":20.104571984435797,"iv":0.6537195525291828,"gamma":0.1003784046692607,"theta":-0.026244455252918287,"vega":0.022220525291828795,"rho":0.008272661455008058,"breakevenPct":6.1783134639385855},{"delta":0.65,"premium":2.1115046728971967,"strike":19.653271028037384,"iv":0.6447585046728972,"gamma":0.09438228037383177,"theta":-0.024658317757009343,"vega":0.020815999999999998,"rho":0.008886495427050035,"breakevenPct":5.296447512987791},{"delta":0.7,"premium":2.396551401869159,"strike":19.185981308411215,"iv":0.6235435514018691,"gamma":0.08748508411214954,"theta":-0.022041495327102804,"vega":0.018816,"rho":0.00948843346820385,"breakevenPct":4.414768796712004},{"delta":0.75,"premium":2.6815981308411216,"strike":18.718691588785045,"iv":0.6023285981308412,"gamma":0.08058788785046729,"theta":-0.01942467289719626,"vega":0.016815999999999998,"rho":0.010090371509357666,"breakevenPct":3.533090080436217},{"delta":0.8,"premium":2.9666448598130843,"strike":18.251401869158876,"iv":0.5811136448598131,"gamma":0.07369069158878504,"theta":-0.016807850467289713,"vega":0.014815999999999996,"rho":0.010692309550511484,"breakevenPct":2.651411364160429},{"delta":0.85,"premium":3.2516915887850466,"strike":17.78411214953271,"iv":0.559898691588785,"gamma":0.0667934953271028,"theta":-0.014191028037383176,"vega":0.012816,"rho":0.011294247591665299,"breakevenPct":1.7697326478846431},{"delta":0.9,"premium":5.593671374896248,"strike":15.352800618914607,"iv":0.933641855762084,"gamma":0.04740281173314616,"theta":-0.015038615478304335,"vega":0.010026860446586855,"rho":0.010275663241041443,"breakevenPct":1.3375519777980296}],"put":[{"delta":0.1,"premium":1.075,"strike":10.395787098644705,"iv":2.7369385205744106,"gamma":0.011218114560928756,"theta":-0.047485691729051274,"vega":0.010181198689440077,"rho":-0.0025055692685959246,"breakevenPct":54.90669037907738},{"delta":0.15,"premium":1.075,"strike":13.753109452657649,"iv":1.8792839572482263,"gamma":0.022048586364388955,"theta":-0.042738754374022456,"vega":0.013494773779074836,"rho":-0.0033387013800248687,"breakevenPct":38.66420197069352},{"delta":0.2,"premium":1.1034930185902587,"strike":15.949767286341956,"iv":1.4266535699300675,"gamma":0.034968622366664204,"theta":-0.03859837836122083,"vega":0.01614835956184298,"rho":-0.004197101912309278,"breakevenPct":28.174773740920667},{"delta":0.25,"premium":1.1475299559934842,"strike":17.582334800217193,"iv":1.1277627537597366,"gamma":0.04919498485290827,"theta":-0.035083802561093974,"vega":0.018426931125011505,"rho":-0.005068709406711418,"breakevenPct":20.48957501585046},{"delta":0.3,"premium":1.1205470854601938,"strike":18.481763817993535,"iv":0.9384164912003109,"gamma":0.07032780298798703,"theta":-0.030513935536877465,"vega":0.01986780496243282,"rho":-0.005884800307453358,"breakevenPct":16.007659736171547},{"delta":0.35,"premium":1.0935642149269036,"strike":19.381192835769877,"iv":0.7490702286408851,"gamma":0.0914606211230658,"theta":-0.025944068512660963,"vega":0.021308678799854135,"rho":-0.006700891208195298,"breakevenPct":11.525744456492635},{"delta":0.4,"premium":1.1347510373443983,"strike":20.12448132780083,"iv":0.6125609958506224,"gamma":0.10676182572614108,"theta":-0.02243651452282158,"vega":0.022200414937759337,"rho":-0.007566885593276821,"breakevenPct":8.129026170989691},{"delta":0.45,"premium":1.326260772422598,"strike":20.52345994254708,"iv":0.5925641876795404,"gamma":0.10920357484838812,"theta":-0.021271496967762527,"vega":0.021881232045962335,"rho":-0.008542923559209728,"breakevenPct":7.125306385464535},{"delta":0.5,"premium":1.517770507500798,"strike":20.92243855729333,"iv":0.5725673795084584,"gamma":0.11164532397063517,"theta":-0.02010647941270348,"vega":0.021562049154165337,"rho":-0.009518961525142637,"breakevenPct":6.121586599939379},{"delta":0.55,"premium":1.709280242578998,"strike":21.321417172039578,"iv":0.5525705713373763,"gamma":0.11408707309288223,"theta":-0.01894146185764443,"vega":0.021242866262368335,"rho":-0.010494999491075544,"breakevenPct":5.117866814414221},{"delta":0.6,"premium":1.9007899776571975,"strike":21.72039578678583,"iv":0.5325737631662943,"gamma":0.11652882221512927,"theta":-0.017776444302585383,"vega":0.020923683370571336,"rho":-0.011471037457008452,"breakevenPct":4.114147028889065},{"delta":0.65,"premium":2.0922997127353975,"strike":22.119374401532077,"iv":0.5125769549952123,"gamma":0.11897057133737632,"theta":-0.01661142674752633,"vega":0.020604500478774337,"rho":-0.012447075422941361,"breakevenPct":3.110427243363908},{"delta":0.7,"premium":2.2968621163536413,"strike":22.526339899221256,"iv":0.49314493815849747,"gamma":0.12062885936784243,"theta":-0.015385158039395328,"vega":0.020180943655519926,"rho":-0.01343255718619234,"breakevenPct":2.131215370742075},{"delta":0.75,"premium":2.772125515345854,"strike":23.09894640403115,"iv":0.4854262024736601,"gamma":0.1060388456252863,"theta":-0.012888593678424187,"vega":0.0175927622537792,"rho":-0.01461389509382251,"breakevenPct":1.6602763005065575},{"delta":0.8,"premium":3.247388914338067,"strike":23.671552908841043,"iv":0.4777074667888227,"gamma":0.09144883188273017,"theta":-0.010392029317453044,"vega":0.015004580852038476,"rho":-0.01579523300145268,"breakevenPct":1.18933723027104},{"delta":0.85,"premium":3.7226523133302787,"strike":24.244159413650937,"iv":0.4699887311039853,"gamma":0.07685881814017409,"theta":-0.007895464956481907,"vega":0.012416399450297757,"rho":-0.01697657090908285,"breakevenPct":0.7183981600355234},{"delta":0.9,"premium":4.197915712322492,"strike":24.816765918460835,"iv":0.4622699954191479,"gamma":0.062268804397617956,"theta":-0.005398900595510766,"vega":0.009828218048557031,"rho":-0.018157908816713017,"breakevenPct":0.24745908980000597}]}},"errors":[],"methodology":"https://intraalpha.com/resources/options-delta-methodology","schemaVersion":1,"sources":{"price":"Alpaca","options":"Alpaca","fundamentals":"Alpha Vantage"},"units":{"quote.last_price":"USD per share","bars":"OHLC prices in USD per share; volume in shares; t is observation time","surface.curve.*.delta":"absolute delta fraction","surface.curve.*.strike":"interpolated pseudo strike in USD per share","surface.curve.*.premium":"interpolated premium in USD per share","surface.curve.*.iv":"annualized volatility fraction","surface.curve.*.breakevenPct":"absolute breakeven move in percentage points"}}