{"symbol":"PEBO","url":"https://intraalpha.com/companies/PEBO","capturedAt":"2026-10-22T22:59:57.288Z","state":"ready","quote":{"symbol":"PEBO","last_price":38.19,"prev_close":37.33,"regular_close":38.19,"change":0.86,"change_pct":2.3038,"regular_change":0.86,"regular_change_pct":2.3038,"extended_change":0,"extended_change_pct":0,"bid":29.16,"ask":40,"bid_size":100,"ask_size":400,"volume":423647,"vwap":38.137074,"open":37.36,"high":38.29,"low":37.26,"close":38.19,"trade_count":9871,"last_trade_at":"2026-10-22T20:00:01.144475819Z","last_quote_at":"2026-10-22T20:00:27.798816892Z","feed":"sip"},"clock":{"is_open":false,"timestamp":"2026-10-22T18:59:55.883192391-04:00","next_open":"2026-10-23T09:30:00-04:00","next_close":"2026-10-23T16:00:00-04:00","session":"post","stale":false,"previous_close":"2026-10-22T16:00:00-04:00"},"fundamentals":{"symbol":"PEBO","fetched_at":"2026-10-22T22:59:56.798971+00:00","name":"Peoples Bancorp Inc","exchange":"NASDAQ","currency":"USD","sector":"FINANCIAL SERVICES","industry":"BANKS - REGIONAL","country":"USA","description":"Peoples Bancorp Inc. is the holding company of Peoples Bank offering commercial and retail banking products and services. The company is headquartered in Marietta, Ohio.","fiscal_year_end":"December","latest_quarter":"2026-09-30","market_cap":1342052000,"ebitda":null,"pe_ratio":10.95,"peg_ratio":1.454,"book_value":34.53,"dividend_per_share":0,"dividend_yield":0,"eps":3.41,"revenue_ttm":442566000,"gross_profit_ttm":435659000,"profit_margin":0.274,"operating_margin_ttm":0.383,"return_on_assets_ttm":0.0126,"return_on_equity_ttm":0.101,"quarterly_earnings_growth":0.096,"quarterly_revenue_growth":0.074,"analyst_target_price":42.5,"analyst_number":1,"beta":0.607,"fifty_two_week_high":42.13,"fifty_two_week_low":26.81,"fifty_day_ma":38.75,"two_hundred_day_ma":35.82,"shares_outstanding":35951000,"forward_pe":9.8,"price_to_sales":3.032,"price_to_book":1.151,"ev_to_revenue":4.672,"ev_to_ebitda":null},"fundamentalsSource":{"provider":"Alpha Vantage","fetched_at":"2026-10-22T22:59:56.798971+00:00"},"optionObservedAt":"2026-10-22T19:55:08.697Z","bars":[{"c":35.86,"h":36,"l":35.86,"n":19,"o":36,"t":"2026-10-15T13:30:00Z","v":3360,"vw":35.991859},{"c":35.87,"h":35.9825,"l":35.87,"n":13,"o":35.9825,"t":"2026-10-15T13:35:00Z","v":339,"vw":35.92625},{"c":35.95,"h":36.02,"l":35.95,"n":40,"o":35.97,"t":"2026-10-15T13:40:00Z","v":1362,"vw":35.991667},{"c":35.99,"h":36.01,"l":35.85,"n":58,"o":35.85,"t":"2026-10-15T13:45:00Z","v":2920,"vw":35.953486},{"c":36.05,"h":36.09,"l":36.02,"n":64,"o":36.02,"t":"2026-10-15T13:50:00Z","v":4067,"vw":36.053609},{"c":36.1,"h":36.12,"l":36.04,"n":186,"o":36.04,"t":"2026-10-15T13:55:00Z","v":20679,"vw":36.089869},{"c":36.13,"h":36.13,"l":36.08,"n":45,"o":36.1,"t":"2026-10-15T14:00:00Z","v":1663,"vw":36.113889},{"c":36.2,"h":36.2,"l":36.14,"n":71,"o":36.145,"t":"2026-10-15T14:05:00Z","v":3191,"vw":36.167597},{"c":36.25,"h":36.3,"l":36.24,"n":100,"o":36.26,"t":"2026-10-15T14:10:00Z","v":2654,"vw":36.28001},{"c":36.27,"h":36.27,"l":36.22,"n":59,"o":36.25,"t":"2026-10-15T14:15:00Z","v":2185,"vw":36.238182},{"c":36.29,"h":36.29,"l":36.28,"n":44,"o":36.28,"t":"2026-10-15T14:20:00Z","v":752,"vw":36.285},{"c":36.38,"h":36.39,"l":36.29,"n":67,"o":36.29,"t":"2026-10-15T14:25:00Z","v":3635,"vw":36.362334},{"c":36.5,"h":36.505,"l":36.4,"n":187,"o":36.4,"t":"2026-10-15T14:30:00Z","v":5667,"vw":36.466923},{"c":36.465,"h":36.51,"l":36.45,"n":32,"o":36.51,"t":"2026-10-15T14:35:00Z","v":598,"vw":36.474804},{"c":36.46,"h":36.51,"l":36.44,"n":85,"o":36.44,"t":"2026-10-15T14:40:00Z","v":2985,"vw":36.459666},{"c":36.39,"h":36.42,"l":36.33,"n":102,"o":36.42,"t":"2026-10-15T14:45:00Z","v":2635,"vw":36.376667},{"c":36.365,"h":36.425,"l":36.36,"n":76,"o":36.425,"t":"2026-10-15T14:50:00Z","v":2455,"vw":36.383125},{"c":36.33,"h":36.39,"l":36.33,"n":61,"o":36.39,"t":"2026-10-15T14:55:00Z","v":1323,"vw":36.37},{"c":36.31,"h":36.375,"l":36.3,"n":48,"o":36.36,"t":"2026-10-15T15:00:00Z","v":1846,"vw":36.344673},{"c":36.225,"h":36.33,"l":36.215,"n":98,"o":36.3,"t":"2026-10-15T15:05:00Z","v":5257,"vw":36.282293},{"c":36.26,"h":36.34,"l":36.24,"n":241,"o":36.24,"t":"2026-10-15T15:10:00Z","v":15695,"vw":36.283203},{"c":36.26,"h":36.29,"l":36.21,"n":153,"o":36.29,"t":"2026-10-15T15:15:00Z","v":12787,"vw":36.251589},{"c":36.22,"h":36.26,"l":36.22,"n":94,"o":36.26,"t":"2026-10-15T15:20:00Z","v":10485,"vw":36.251384},{"c":36.2,"h":36.23,"l":36.195,"n":41,"o":36.2,"t":"2026-10-15T15:25:00Z","v":3365,"vw":36.211402},{"c":36.3,"h":36.3,"l":36.2,"n":291,"o":36.24,"t":"2026-10-15T15:30:00Z","v":25809,"vw":36.270436},{"c":36.35,"h":36.35,"l":36.28,"n":150,"o":36.28,"t":"2026-10-15T15:35:00Z","v":11804,"vw":36.345098},{"c":36.355,"h":36.355,"l":36.35,"n":15,"o":36.35,"t":"2026-10-15T15:40:00Z","v":468,"vw":36.35241},{"c":36.37,"h":36.43,"l":36.36,"n":106,"o":36.39,"t":"2026-10-15T15:45:00Z","v":1989,"vw":36.39},{"c":36.29,"h":36.32,"l":36.29,"n":23,"o":36.32,"t":"2026-10-15T15:50:00Z","v":448,"vw":36.305},{"c":36.33,"h":36.33,"l":36.31,"n":28,"o":36.33,"t":"2026-10-15T15:55:00Z","v":937,"vw":36.324845},{"c":36.29,"h":36.29,"l":36.29,"n":9,"o":36.29,"t":"2026-10-15T16:00:00Z","v":181,"vw":36.29},{"c":36.29,"h":36.29,"l":36.27,"n":5,"o":36.27,"t":"2026-10-15T16:05:00Z","v":433,"vw":36.274673},{"c":36.265,"h":36.3,"l":36.265,"n":77,"o":36.29,"t":"2026-10-15T16:10:00Z","v":2904,"vw":36.293072},{"c":36.28,"h":36.29,"l":36.28,"n":15,"o":36.29,"t":"2026-10-15T16:15:00Z","v":456,"vw":36.285},{"c":36.31,"h":36.31,"l":36.28,"n":42,"o":36.28,"t":"2026-10-15T16:20:00Z","v":1555,"vw":36.298855},{"c":36.32,"h":36.33,"l":36.32,"n":65,"o":36.33,"t":"2026-10-15T16:25:00Z","v":1089,"vw":36.325},{"c":36.29,"h":36.325,"l":36.29,"n":74,"o":36.32,"t":"2026-10-15T16:30:00Z","v":1788,"vw":36.310625},{"c":36.32,"h":36.34,"l":36.3,"n":75,"o":36.3,"t":"2026-10-15T16:35:00Z","v":1402,"vw":36.324},{"c":36.29,"h":36.33,"l":36.28,"n":48,"o":36.33,"t":"2026-10-15T16:40:00Z","v":1964,"vw":36.295735},{"c":36.28,"h":36.32,"l":36.28,"n":103,"o":36.29,"t":"2026-10-15T16:45:00Z","v":3363,"vw":36.303286},{"c":36.31,"h":36.31,"l":36.31,"n":23,"o":36.31,"t":"2026-10-15T16:50:00Z","v":358,"vw":36.31},{"c":36.315,"h":36.32,"l":36.315,"n":34,"o":36.32,"t":"2026-10-15T16:55:00Z","v":767,"vw":36.3175},{"c":36.26,"h":36.29,"l":36.26,"n":40,"o":36.28,"t":"2026-10-15T17:00:00Z","v":1161,"vw":36.280769},{"c":36.3,"h":36.32,"l":36.29,"n":54,"o":36.29,"t":"2026-10-15T17:05:00Z","v":1369,"vw":36.310358},{"c":36.27,"h":36.3,"l":36.27,"n":63,"o":36.28,"t":"2026-10-15T17:10:00Z","v":2133,"vw":36.28714},{"c":36.285,"h":36.3,"l":36.26,"n":54,"o":36.26,"t":"2026-10-15T17:15:00Z","v":2168,"vw":36.27963},{"c":36.32,"h":36.33,"l":36.27,"n":86,"o":36.27,"t":"2026-10-15T17:20:00Z","v":3896,"vw":36.315517},{"c":36.32,"h":36.33,"l":36.31,"n":46,"o":36.31,"t":"2026-10-15T17:25:00Z","v":1612,"vw":36.32203},{"c":36.35,"h":36.36,"l":36.33,"n":52,"o":36.33,"t":"2026-10-15T17:30:00Z","v":1198,"vw":36.34204},{"c":36.34,"h":36.34,"l":36.34,"n":30,"o":36.34,"t":"2026-10-15T17:35:00Z","v":686,"vw":36.34},{"c":36.27,"h":36.35,"l":36.27,"n":103,"o":36.34,"t":"2026-10-15T17:40:00Z","v":3182,"vw":36.323886},{"c":36.275,"h":36.275,"l":36.25,"n":81,"o":36.26,"t":"2026-10-15T17:45:00Z","v":3498,"vw":36.265852},{"c":36.26,"h":36.26,"l":36.26,"n":20,"o":36.26,"t":"2026-10-15T17:50:00Z","v":435,"vw":36.26},{"c":36.22,"h":36.24,"l":36.22,"n":26,"o":36.23,"t":"2026-10-15T17:55:00Z","v":456,"vw":36.23},{"c":36.32,"h":36.32,"l":36.24,"n":107,"o":36.24,"t":"2026-10-15T18:00:00Z","v":3017,"vw":36.273148},{"c":36.27,"h":36.32,"l":36.27,"n":39,"o":36.32,"t":"2026-10-15T18:05:00Z","v":804,"vw":36.286667},{"c":36.32,"h":36.325,"l":36.305,"n":55,"o":36.305,"t":"2026-10-15T18:10:00Z","v":1578,"vw":36.319548},{"c":36.34,"h":36.34,"l":36.32,"n":83,"o":36.32,"t":"2026-10-15T18:15:00Z","v":2389,"vw":36.33037},{"c":36.365,"h":36.37,"l":36.34,"n":84,"o":36.34,"t":"2026-10-15T18:20:00Z","v":2175,"vw":36.356693},{"c":36.375,"h":36.3875,"l":36.375,"n":92,"o":36.385,"t":"2026-10-15T18:25:00Z","v":3098,"vw":36.379885},{"c":36.375,"h":36.395,"l":36.375,"n":81,"o":36.39,"t":"2026-10-15T18:30:00Z","v":2382,"vw":36.386506},{"c":36.41,"h":36.41,"l":36.37,"n":121,"o":36.37,"t":"2026-10-15T18:35:00Z","v":3422,"vw":36.383514},{"c":36.42,"h":36.43,"l":36.405,"n":84,"o":36.43,"t":"2026-10-15T18:40:00Z","v":3045,"vw":36.416618},{"c":36.4,"h":36.4555,"l":36.4,"n":156,"o":36.42,"t":"2026-10-15T18:45:00Z","v":4668,"vw":36.43356},{"c":36.4,"h":36.41,"l":36.4,"n":67,"o":36.405,"t":"2026-10-15T18:50:00Z","v":1467,"vw":36.408333},{"c":36.37,"h":36.39,"l":36.36,"n":102,"o":36.39,"t":"2026-10-15T18:55:00Z","v":2720,"vw":36.372876},{"c":36.34,"h":36.365,"l":36.34,"n":82,"o":36.365,"t":"2026-10-15T19:00:00Z","v":2041,"vw":36.356171},{"c":36.36,"h":36.36,"l":36.34,"n":82,"o":36.34,"t":"2026-10-15T19:05:00Z","v":1634,"vw":36.355},{"c":36.36,"h":36.36,"l":36.335,"n":86,"o":36.35,"t":"2026-10-15T19:10:00Z","v":2262,"vw":36.347192},{"c":36.355,"h":36.365,"l":36.35,"n":89,"o":36.36,"t":"2026-10-15T19:15:00Z","v":3267,"vw":36.36125},{"c":36.44,"h":36.45,"l":36.36,"n":192,"o":36.36,"t":"2026-10-15T19:20:00Z","v":6422,"vw":36.408627},{"c":36.405,"h":36.43,"l":36.39,"n":69,"o":36.43,"t":"2026-10-15T19:25:00Z","v":2051,"vw":36.412608},{"c":36.43,"h":36.44,"l":36.39,"n":146,"o":36.4,"t":"2026-10-15T19:30:00Z","v":4732,"vw":36.421},{"c":36.43,"h":36.455,"l":36.385,"n":300,"o":36.44,"t":"2026-10-15T19:35:00Z","v":11950,"vw":36.411585},{"c":36.45,"h":36.46,"l":36.42,"n":205,"o":36.44,"t":"2026-10-15T19:40:00Z","v":7881,"vw":36.441865},{"c":36.38,"h":36.45,"l":36.37,"n":236,"o":36.45,"t":"2026-10-15T19:45:00Z","v":9542,"vw":36.410684},{"c":36.55,"h":36.55,"l":36.39,"n":699,"o":36.4,"t":"2026-10-15T19:50:00Z","v":32005,"vw":36.448356},{"c":36.625,"h":36.63,"l":36.54,"n":1814,"o":36.56,"t":"2026-10-15T19:55:00Z","v":92396,"vw":36.607431},{"c":36.62,"h":36.62,"l":36.62,"n":24,"o":36.62,"t":"2026-10-15T20:00:00Z","v":170860,"vw":36.62},{"c":36.6,"h":36.6,"l":36.6,"n":1,"o":36.6,"t":"2026-10-15T20:05:00Z","v":192,"vw":36.6},{"c":36.985,"h":36.99,"l":36.64,"n":148,"o":36.72,"t":"2026-10-16T13:30:00Z","v":16581,"vw":36.752452},{"c":37.25,"h":37.27,"l":36.98,"n":93,"o":36.98,"t":"2026-10-16T13:35:00Z","v":2475,"vw":37.178182},{"c":37.25,"h":37.3,"l":37.23,"n":69,"o":37.25,"t":"2026-10-16T13:40:00Z","v":2309,"vw":37.265868},{"c":37.25,"h":37.3,"l":37.23,"n":80,"o":37.28,"t":"2026-10-16T13:45:00Z","v":2703,"vw":37.270786},{"c":37.21,"h":37.3,"l":37.21,"n":106,"o":37.25,"t":"2026-10-16T13:50:00Z","v":4219,"vw":37.241279},{"c":37.19,"h":37.24,"l":37.19,"n":84,"o":37.22,"t":"2026-10-16T13:55:00Z","v":4310,"vw":37.212758},{"c":37.12,"h":37.22,"l":37.12,"n":136,"o":37.17,"t":"2026-10-16T14:00:00Z","v":11711,"vw":37.145576},{"c":37.195,"h":37.245,"l":37.15,"n":90,"o":37.15,"t":"2026-10-16T14:05:00Z","v":2970,"vw":37.204482},{"c":37.16,"h":37.235,"l":37.16,"n":58,"o":37.235,"t":"2026-10-16T14:10:00Z","v":2247,"vw":37.204},{"c":37.3,"h":37.3,"l":37.18,"n":124,"o":37.18,"t":"2026-10-16T14:15:00Z","v":3771,"vw":37.238854},{"c":37.26,"h":37.36,"l":37.26,"n":213,"o":37.31,"t":"2026-10-16T14:20:00Z","v":10087,"vw":37.314376},{"c":37.29,"h":37.29,"l":37.245,"n":35,"o":37.245,"t":"2026-10-16T14:25:00Z","v":839,"vw":37.2675},{"c":37.205,"h":37.3,"l":37.205,"n":101,"o":37.3,"t":"2026-10-16T14:30:00Z","v":2861,"vw":37.262058},{"c":37.165,"h":37.195,"l":37.165,"n":85,"o":37.17,"t":"2026-10-16T14:35:00Z","v":2372,"vw":37.175},{"c":37.1,"h":37.165,"l":37.1,"n":95,"o":37.165,"t":"2026-10-16T14:40:00Z","v":2253,"vw":37.128333},{"c":37.05,"h":37.125,"l":37.05,"n":75,"o":37.1,"t":"2026-10-16T14:45:00Z","v":2503,"vw":37.103017},{"c":37.05,"h":37.05,"l":37,"n":142,"o":37.05,"t":"2026-10-16T14:50:00Z","v":5748,"vw":37.035024},{"c":37.03,"h":37.06,"l":37.03,"n":60,"o":37.05,"t":"2026-10-16T14:55:00Z","v":1948,"vw":37.052},{"c":37.025,"h":37.09,"l":37.01,"n":131,"o":37.04,"t":"2026-10-16T15:00:00Z","v":5273,"vw":37.057202},{"c":37.085,"h":37.09,"l":37.05,"n":75,"o":37.06,"t":"2026-10-16T15:05:00Z","v":2540,"vw":37.066557},{"c":37.09,"h":37.1,"l":37.07,"n":98,"o":37.075,"t":"2026-10-16T15:10:00Z","v":2978,"vw":37.083217},{"c":37.07,"h":37.1,"l":37.07,"n":56,"o":37.08,"t":"2026-10-16T15:15:00Z","v":2003,"vw":37.090423},{"c":37.03,"h":37.08,"l":37.005,"n":88,"o":37.08,"t":"2026-10-16T15:20:00Z","v":2389,"vw":37.036905},{"c":36.99,"h":37.03,"l":36.95,"n":44,"o":37.03,"t":"2026-10-16T15:25:00Z","v":1313,"vw":36.997159},{"c":36.96,"h":36.98,"l":36.96,"n":84,"o":36.96,"t":"2026-10-16T15:30:00Z","v":2338,"vw":36.968},{"c":36.88,"h":36.945,"l":36.88,"n":72,"o":36.945,"t":"2026-10-16T15:35:00Z","v":2360,"vw":36.918982},{"c":36.9,"h":36.9,"l":36.89,"n":26,"o":36.89,"t":"2026-10-16T15:40:00Z","v":898,"vw":36.895},{"c":36.87,"h":36.88,"l":36.87,"n":31,"o":36.88,"t":"2026-10-16T15:45:00Z","v":748,"vw":36.874},{"c":36.83,"h":36.845,"l":36.82,"n":74,"o":36.845,"t":"2026-10-16T15:50:00Z","v":1952,"vw":36.830436},{"c":36.82,"h":36.83,"l":36.8,"n":51,"o":36.8,"t":"2026-10-16T15:55:00Z","v":1512,"vw":36.816},{"c":36.78,"h":36.82,"l":36.78,"n":68,"o":36.82,"t":"2026-10-16T16:00:00Z","v":1347,"vw":36.796},{"c":36.64,"h":36.71,"l":36.64,"n":40,"o":36.71,"t":"2026-10-16T16:10:00Z","v":872,"vw":36.657891},{"c":36.64,"h":36.64,"l":36.61,"n":54,"o":36.62,"t":"2026-10-16T16:15:00Z","v":1319,"vw":36.619},{"c":36.665,"h":36.665,"l":36.64,"n":54,"o":36.64,"t":"2026-10-16T16:20:00Z","v":939,"vw":36.646649},{"c":36.65,"h":36.65,"l":36.65,"n":32,"o":36.65,"t":"2026-10-16T16:25:00Z","v":748,"vw":36.65},{"c":36.65,"h":36.65,"l":36.65,"n":24,"o":36.65,"t":"2026-10-16T16:30:00Z","v":624,"vw":36.65},{"c":36.62,"h":36.62,"l":36.62,"n":23,"o":36.62,"t":"2026-10-16T16:35:00Z","v":360,"vw":36.62},{"c":36.63,"h":36.63,"l":36.63,"n":18,"o":36.63,"t":"2026-10-16T16:40:00Z","v":332,"vw":36.63},{"c":36.58,"h":36.62,"l":36.58,"n":132,"o":36.62,"t":"2026-10-16T16:45:00Z","v":2739,"vw":36.597457},{"c":36.58,"h":36.58,"l":36.575,"n":20,"o":36.575,"t":"2026-10-16T16:55:00Z","v":321,"vw":36.5775},{"c":36.53,"h":36.58,"l":36.53,"n":96,"o":36.58,"t":"2026-10-16T17:00:00Z","v":2026,"vw":36.560714},{"c":36.54,"h":36.56,"l":36.54,"n":92,"o":36.54,"t":"2026-10-16T17:05:00Z","v":2944,"vw":36.54959},{"c":36.54,"h":36.54,"l":36.53,"n":33,"o":36.54,"t":"2026-10-16T17:10:00Z","v":794,"vw":36.538},{"c":36.55,"h":36.56,"l":36.54,"n":84,"o":36.54,"t":"2026-10-16T17:15:00Z","v":3151,"vw":36.552985},{"c":36.55,"h":36.55,"l":36.55,"n":31,"o":36.55,"t":"2026-10-16T17:20:00Z","v":711,"vw":36.55},{"c":36.66,"h":36.66,"l":36.64,"n":74,"o":36.64,"t":"2026-10-16T17:25:00Z","v":1627,"vw":36.654264},{"c":36.605,"h":36.64,"l":36.59,"n":137,"o":36.64,"t":"2026-10-16T17:30:00Z","v":4644,"vw":36.612341},{"c":36.65,"h":36.67,"l":36.62,"n":86,"o":36.62,"t":"2026-10-16T17:35:00Z","v":2031,"vw":36.657308},{"c":36.66,"h":36.66,"l":36.65,"n":23,"o":36.65,"t":"2026-10-16T17:45:00Z","v":735,"vw":36.653333},{"c":36.63,"h":36.65,"l":36.63,"n":78,"o":36.65,"t":"2026-10-16T17:50:00Z","v":2247,"vw":36.642649},{"c":36.61,"h":36.62,"l":36.58,"n":88,"o":36.58,"t":"2026-10-16T17:55:00Z","v":1755,"vw":36.608529},{"c":36.575,"h":36.61,"l":36.575,"n":98,"o":36.61,"t":"2026-10-16T18:00:00Z","v":2303,"vw":36.587937},{"c":36.585,"h":36.585,"l":36.585,"n":12,"o":36.585,"t":"2026-10-16T18:05:00Z","v":172,"vw":36.585},{"c":36.61,"h":36.61,"l":36.6,"n":26,"o":36.6,"t":"2026-10-16T18:10:00Z","v":652,"vw":36.605},{"c":36.64,"h":36.64,"l":36.61,"n":121,"o":36.61,"t":"2026-10-16T18:20:00Z","v":2501,"vw":36.626154},{"c":36.61,"h":36.63,"l":36.61,"n":35,"o":36.63,"t":"2026-10-16T18:25:00Z","v":885,"vw":36.613697},{"c":36.62,"h":36.62,"l":36.59,"n":81,"o":36.6,"t":"2026-10-16T18:30:00Z","v":1566,"vw":36.599881},{"c":36.64,"h":36.64,"l":36.62,"n":66,"o":36.62,"t":"2026-10-16T18:35:00Z","v":1127,"vw":36.626667},{"c":36.615,"h":36.63,"l":36.615,"n":40,"o":36.63,"t":"2026-10-16T18:40:00Z","v":810,"vw":36.622463},{"c":36.64,"h":36.64,"l":36.625,"n":43,"o":36.625,"t":"2026-10-16T18:45:00Z","v":1078,"vw":36.635},{"c":36.63,"h":36.64,"l":36.625,"n":103,"o":36.64,"t":"2026-10-16T18:50:00Z","v":3065,"vw":36.631154},{"c":36.64,"h":36.64,"l":36.61,"n":81,"o":36.61,"t":"2026-10-16T18:55:00Z","v":2120,"vw":36.636512},{"c":36.62,"h":36.635,"l":36.62,"n":62,"o":36.63,"t":"2026-10-16T19:00:00Z","v":3730,"vw":36.634022},{"c":36.64,"h":36.64,"l":36.64,"n":64,"o":36.64,"t":"2026-10-16T19:05:00Z","v":1458,"vw":36.64},{"c":36.68,"h":36.69,"l":36.64,"n":166,"o":36.64,"t":"2026-10-16T19:10:00Z","v":5511,"vw":36.66412},{"c":36.67,"h":36.67,"l":36.65,"n":53,"o":36.65,"t":"2026-10-16T19:15:00Z","v":1785,"vw":36.661111},{"c":36.67,"h":36.685,"l":36.67,"n":104,"o":36.67,"t":"2026-10-16T19:20:00Z","v":2929,"vw":36.673636},{"c":36.69,"h":36.7,"l":36.64,"n":144,"o":36.67,"t":"2026-10-16T19:25:00Z","v":5137,"vw":36.671064},{"c":36.685,"h":36.71,"l":36.67,"n":143,"o":36.68,"t":"2026-10-16T19:30:00Z","v":4716,"vw":36.684301},{"c":36.745,"h":36.755,"l":36.705,"n":255,"o":36.71,"t":"2026-10-16T19:35:00Z","v":6926,"vw":36.729767},{"c":36.68,"h":36.71,"l":36.67,"n":193,"o":36.71,"t":"2026-10-16T19:40:00Z","v":5110,"vw":36.690412},{"c":36.695,"h":36.72,"l":36.69,"n":112,"o":36.7,"t":"2026-10-16T19:45:00Z","v":3314,"vw":36.701133},{"c":36.72,"h":36.76,"l":36.71,"n":368,"o":36.71,"t":"2026-10-16T19:50:00Z","v":14447,"vw":36.736316},{"c":36.725,"h":36.78,"l":36.71,"n":892,"o":36.73,"t":"2026-10-16T19:55:00Z","v":30804,"vw":36.746482},{"c":36.72,"h":36.72,"l":36.72,"n":20,"o":36.72,"t":"2026-10-16T20:00:00Z","v":70091,"vw":36.72},{"c":36.595,"h":36.7261,"l":36.505,"n":61,"o":36.62,"t":"2026-10-19T13:30:00Z","v":5858,"vw":36.63192},{"c":36.55,"h":36.6899,"l":36.55,"n":16,"o":36.6899,"t":"2026-10-19T13:35:00Z","v":739,"vw":36.607654},{"c":36.585,"h":36.6,"l":36.52,"n":44,"o":36.6,"t":"2026-10-19T13:40:00Z","v":1222,"vw":36.581},{"c":36.506,"h":36.545,"l":36.506,"n":46,"o":36.54,"t":"2026-10-19T13:45:00Z","v":3087,"vw":36.522618},{"c":36.45,"h":36.57,"l":36.45,"n":48,"o":36.54,"t":"2026-10-19T13:50:00Z","v":3132,"vw":36.520486},{"c":36.53,"h":36.53,"l":36.53,"n":3,"o":36.53,"t":"2026-10-19T13:55:00Z","v":150,"vw":36.53},{"c":36.545,"h":36.545,"l":36.545,"n":3,"o":36.545,"t":"2026-10-19T14:00:00Z","v":276,"vw":36.545},{"c":36.58,"h":36.58,"l":36.51,"n":36,"o":36.52,"t":"2026-10-19T14:05:00Z","v":1076,"vw":36.536667},{"c":36.59,"h":36.59,"l":36.57,"n":48,"o":36.57,"t":"2026-10-19T14:15:00Z","v":1057,"vw":36.58},{"c":36.59,"h":36.59,"l":36.59,"n":26,"o":36.59,"t":"2026-10-19T14:20:00Z","v":510,"vw":36.59},{"c":36.66,"h":36.668,"l":36.605,"n":41,"o":36.605,"t":"2026-10-19T14:30:00Z","v":827,"vw":36.644462},{"c":36.61,"h":36.62,"l":36.61,"n":22,"o":36.62,"t":"2026-10-19T14:35:00Z","v":547,"vw":36.6156},{"c":36.59,"h":36.6,"l":36.58,"n":27,"o":36.59,"t":"2026-10-19T14:40:00Z","v":733,"vw":36.588},{"c":36.58,"h":36.585,"l":36.58,"n":28,"o":36.58,"t":"2026-10-19T14:45:00Z","v":1059,"vw":36.580769},{"c":36.595,"h":36.595,"l":36.56,"n":27,"o":36.585,"t":"2026-10-19T14:50:00Z","v":1159,"vw":36.582308},{"c":36.61,"h":36.62,"l":36.58,"n":40,"o":36.58,"t":"2026-10-19T14:55:00Z","v":847,"vw":36.598},{"c":36.61,"h":36.62,"l":36.61,"n":34,"o":36.62,"t":"2026-10-19T15:00:00Z","v":727,"vw":36.615},{"c":36.64,"h":36.6599,"l":36.64,"n":37,"o":36.65,"t":"2026-10-19T15:05:00Z","v":1199,"vw":36.649292},{"c":36.81,"h":36.81,"l":36.76,"n":30,"o":36.76,"t":"2026-10-19T15:10:00Z","v":5709,"vw":36.786671},{"c":36.76,"h":36.8286,"l":36.74,"n":76,"o":36.8286,"t":"2026-10-19T15:15:00Z","v":3326,"vw":36.772025},{"c":36.715,"h":36.715,"l":36.715,"n":3,"o":36.715,"t":"2026-10-19T15:30:00Z","v":150,"vw":36.715},{"c":36.725,"h":36.725,"l":36.725,"n":9,"o":36.725,"t":"2026-10-19T15:35:00Z","v":235,"vw":36.725},{"c":36.705,"h":36.705,"l":36.705,"n":13,"o":36.705,"t":"2026-10-19T15:40:00Z","v":194,"vw":36.705},{"c":36.71,"h":36.73,"l":36.71,"n":66,"o":36.72,"t":"2026-10-19T15:45:00Z","v":1592,"vw":36.7225},{"c":36.705,"h":36.71,"l":36.7,"n":52,"o":36.71,"t":"2026-10-19T15:50:00Z","v":1070,"vw":36.703889},{"c":36.725,"h":36.725,"l":36.695,"n":31,"o":36.695,"t":"2026-10-19T15:55:00Z","v":621,"vw":36.71625},{"c":36.61,"h":36.71,"l":36.6,"n":96,"o":36.71,"t":"2026-10-19T16:00:00Z","v":3056,"vw":36.63625},{"c":36.615,"h":36.63,"l":36.615,"n":51,"o":36.63,"t":"2026-10-19T16:05:00Z","v":946,"vw":36.62375},{"c":36.615,"h":36.625,"l":36.61,"n":47,"o":36.61,"t":"2026-10-19T16:15:00Z","v":1119,"vw":36.616667},{"c":36.605,"h":36.66,"l":36.605,"n":69,"o":36.655,"t":"2026-10-19T16:20:00Z","v":1533,"vw":36.64},{"c":36.61,"h":36.61,"l":36.54,"n":279,"o":36.59,"t":"2026-10-19T16:25:00Z","v":7868,"vw":36.576388},{"c":36.6,"h":36.6,"l":36.6,"n":7,"o":36.6,"t":"2026-10-19T16:35:00Z","v":173,"vw":36.6},{"c":36.61,"h":36.61,"l":36.61,"n":6,"o":36.61,"t":"2026-10-19T16:40:00Z","v":203,"vw":36.61},{"c":36.64,"h":36.655,"l":36.61,"n":96,"o":36.61,"t":"2026-10-19T16:45:00Z","v":2096,"vw":36.629444},{"c":36.6,"h":36.6096,"l":36.59,"n":51,"o":36.6096,"t":"2026-10-19T16:50:00Z","v":1650,"vw":36.605537},{"c":36.6,"h":36.61,"l":36.6,"n":20,"o":36.61,"t":"2026-10-19T17:00:00Z","v":600,"vw":36.607506},{"c":36.56,"h":36.57,"l":36.56,"n":28,"o":36.57,"t":"2026-10-19T17:05:00Z","v":541,"vw":36.563333},{"c":36.54,"h":36.55,"l":36.54,"n":66,"o":36.54,"t":"2026-10-19T17:10:00Z","v":1164,"vw":36.542857},{"c":36.57,"h":36.57,"l":36.5559,"n":25,"o":36.5559,"t":"2026-10-19T17:15:00Z","v":420,"vw":36.561849},{"c":36.575,"h":36.575,"l":36.575,"n":13,"o":36.575,"t":"2026-10-19T17:25:00Z","v":177,"vw":36.575},{"c":36.6,"h":36.6,"l":36.59,"n":9,"o":36.6,"t":"2026-10-19T17:30:00Z","v":421,"vw":36.596777},{"c":36.62,"h":36.62,"l":36.59,"n":67,"o":36.59,"t":"2026-10-19T17:35:00Z","v":1353,"vw":36.599831},{"c":36.62,"h":36.62,"l":36.62,"n":32,"o":36.62,"t":"2026-10-19T17:40:00Z","v":561,"vw":36.62},{"c":36.6,"h":36.6,"l":36.6,"n":39,"o":36.6,"t":"2026-10-19T17:45:00Z","v":571,"vw":36.6},{"c":36.62,"h":36.625,"l":36.62,"n":72,"o":36.62,"t":"2026-10-19T17:50:00Z","v":1496,"vw":36.621429},{"c":36.6,"h":36.6,"l":36.6,"n":26,"o":36.6,"t":"2026-10-19T17:55:00Z","v":694,"vw":36.6},{"c":36.595,"h":36.605,"l":36.59,"n":42,"o":36.605,"t":"2026-10-19T18:00:00Z","v":1979,"vw":36.59586},{"c":36.6,"h":36.6,"l":36.6,"n":25,"o":36.6,"t":"2026-10-19T18:10:00Z","v":344,"vw":36.6},{"c":36.59,"h":36.59,"l":36.59,"n":47,"o":36.59,"t":"2026-10-19T18:15:00Z","v":766,"vw":36.59},{"c":36.59,"h":36.608,"l":36.59,"n":11,"o":36.608,"t":"2026-10-19T18:20:00Z","v":450,"vw":36.599638},{"c":36.57,"h":36.57,"l":36.57,"n":33,"o":36.57,"t":"2026-10-19T18:25:00Z","v":545,"vw":36.57},{"c":36.54,"h":36.55,"l":36.54,"n":96,"o":36.5452,"t":"2026-10-19T18:30:00Z","v":2503,"vw":36.544284},{"c":36.57,"h":36.57,"l":36.55,"n":36,"o":36.55,"t":"2026-10-19T18:35:00Z","v":823,"vw":36.560991},{"c":36.55,"h":36.55,"l":36.55,"n":19,"o":36.55,"t":"2026-10-19T18:40:00Z","v":520,"vw":36.55},{"c":36.56,"h":36.57,"l":36.55,"n":84,"o":36.568,"t":"2026-10-19T18:45:00Z","v":2202,"vw":36.562896},{"c":36.51,"h":36.55,"l":36.51,"n":51,"o":36.55,"t":"2026-10-19T18:50:00Z","v":2678,"vw":36.529495},{"c":36.54,"h":36.54,"l":36.52,"n":81,"o":36.52,"t":"2026-10-19T18:55:00Z","v":1163,"vw":36.526667},{"c":36.52,"h":36.52,"l":36.52,"n":14,"o":36.52,"t":"2026-10-19T19:00:00Z","v":325,"vw":36.52},{"c":36.51,"h":36.51,"l":36.51,"n":28,"o":36.51,"t":"2026-10-19T19:05:00Z","v":482,"vw":36.51},{"c":36.48,"h":36.5,"l":36.46,"n":151,"o":36.5,"t":"2026-10-19T19:10:00Z","v":4280,"vw":36.473365},{"c":36.49,"h":36.49,"l":36.47,"n":75,"o":36.47,"t":"2026-10-19T19:15:00Z","v":1524,"vw":36.478919},{"c":36.49,"h":36.515,"l":36.49,"n":87,"o":36.49,"t":"2026-10-19T19:20:00Z","v":2512,"vw":36.503066},{"c":36.46,"h":36.5,"l":36.46,"n":99,"o":36.5,"t":"2026-10-19T19:25:00Z","v":2448,"vw":36.47421},{"c":36.5,"h":36.508,"l":36.42,"n":193,"o":36.44,"t":"2026-10-19T19:30:00Z","v":5117,"vw":36.475863},{"c":36.5,"h":36.515,"l":36.5,"n":135,"o":36.51,"t":"2026-10-19T19:35:00Z","v":3191,"vw":36.508358},{"c":36.45,"h":36.51,"l":36.45,"n":243,"o":36.48,"t":"2026-10-19T19:40:00Z","v":7662,"vw":36.486371},{"c":36.44,"h":36.46,"l":36.43,"n":197,"o":36.4547,"t":"2026-10-19T19:45:00Z","v":5963,"vw":36.447787},{"c":36.44,"h":36.45,"l":36.415,"n":300,"o":36.43,"t":"2026-10-19T19:50:00Z","v":8582,"vw":36.438186},{"c":36.48,"h":36.49,"l":36.43,"n":984,"o":36.44,"t":"2026-10-19T19:55:00Z","v":33667,"vw":36.457979},{"c":36.47,"h":36.47,"l":36.47,"n":27,"o":36.47,"t":"2026-10-19T20:00:00Z","v":51360,"vw":36.47},{"c":36.835,"h":37.02,"l":36.835,"n":14,"o":37.02,"t":"2026-10-20T13:30:00Z","v":3077,"vw":37.004213},{"c":37.52,"h":37.58,"l":37.11,"n":183,"o":37.11,"t":"2026-10-20T13:35:00Z","v":10487,"vw":37.473779},{"c":37.45,"h":37.45,"l":37.44,"n":29,"o":37.44,"t":"2026-10-20T13:40:00Z","v":2885,"vw":37.449581},{"c":37.445,"h":37.59,"l":37.445,"n":46,"o":37.59,"t":"2026-10-20T13:45:00Z","v":2900,"vw":37.525217},{"c":37.56,"h":37.56,"l":37.4135,"n":61,"o":37.465,"t":"2026-10-20T13:50:00Z","v":3276,"vw":37.451189},{"c":37.52,"h":37.52,"l":37.4939,"n":18,"o":37.4939,"t":"2026-10-20T13:55:00Z","v":512,"vw":37.502747},{"c":37.3,"h":37.455,"l":37.2,"n":157,"o":37.445,"t":"2026-10-20T14:00:00Z","v":7371,"vw":37.353322},{"c":37.425,"h":37.425,"l":37.34,"n":19,"o":37.34,"t":"2026-10-20T14:05:00Z","v":533,"vw":37.3825},{"c":37.425,"h":37.43,"l":37.35,"n":37,"o":37.425,"t":"2026-10-20T14:10:00Z","v":1002,"vw":37.396},{"c":37.455,"h":37.48,"l":37.35,"n":170,"o":37.35,"t":"2026-10-20T14:15:00Z","v":7785,"vw":37.442704},{"c":37.795,"h":37.795,"l":37.44,"n":321,"o":37.455,"t":"2026-10-20T14:20:00Z","v":24156,"vw":37.54787},{"c":37.765,"h":37.85,"l":37.72,"n":134,"o":37.805,"t":"2026-10-20T14:25:00Z","v":5962,"vw":37.762133},{"c":37.68,"h":37.795,"l":37.68,"n":75,"o":37.795,"t":"2026-10-20T14:30:00Z","v":2395,"vw":37.733206},{"c":37.7,"h":37.7,"l":37.64,"n":21,"o":37.695,"t":"2026-10-20T14:35:00Z","v":962,"vw":37.664375},{"c":37.84,"h":37.86,"l":37.7,"n":246,"o":37.7,"t":"2026-10-20T14:40:00Z","v":11361,"vw":37.808769},{"c":37.83,"h":37.87,"l":37.83,"n":252,"o":37.85,"t":"2026-10-20T14:45:00Z","v":15089,"vw":37.850899},{"c":37.87,"h":37.9,"l":37.855,"n":55,"o":37.87,"t":"2026-10-20T14:50:00Z","v":3004,"vw":37.882875},{"c":37.85,"h":37.88,"l":37.8,"n":71,"o":37.87,"t":"2026-10-20T14:55:00Z","v":3344,"vw":37.845963},{"c":37.76,"h":37.85,"l":37.76,"n":51,"o":37.85,"t":"2026-10-20T15:00:00Z","v":1147,"vw":37.808},{"c":37.685,"h":37.725,"l":37.62,"n":43,"o":37.725,"t":"2026-10-20T15:05:00Z","v":1477,"vw":37.68875},{"c":37.66,"h":37.66,"l":37.6,"n":105,"o":37.61,"t":"2026-10-20T15:10:00Z","v":5488,"vw":37.627439},{"c":37.655,"h":37.7,"l":37.64,"n":74,"o":37.645,"t":"2026-10-20T15:15:00Z","v":2962,"vw":37.676579},{"c":37.61,"h":37.65,"l":37.61,"n":110,"o":37.635,"t":"2026-10-20T15:20:00Z","v":3332,"vw":37.623},{"c":37.455,"h":37.62,"l":37.43,"n":206,"o":37.6,"t":"2026-10-20T15:25:00Z","v":12046,"vw":37.531435},{"c":37.47,"h":37.47,"l":37.45,"n":49,"o":37.45,"t":"2026-10-20T15:30:00Z","v":1834,"vw":37.468095},{"c":37.575,"h":37.6,"l":37.48,"n":125,"o":37.48,"t":"2026-10-20T15:35:00Z","v":6562,"vw":37.565603},{"c":37.61,"h":37.61,"l":37.575,"n":101,"o":37.6,"t":"2026-10-20T15:40:00Z","v":4091,"vw":37.588372},{"c":37.595,"h":37.65,"l":37.57,"n":204,"o":37.57,"t":"2026-10-20T15:45:00Z","v":10265,"vw":37.607599},{"c":37.63,"h":37.63,"l":37.585,"n":63,"o":37.585,"t":"2026-10-20T15:50:00Z","v":2724,"vw":37.602979},{"c":37.6,"h":37.63,"l":37.6,"n":85,"o":37.63,"t":"2026-10-20T15:55:00Z","v":4221,"vw":37.619603},{"c":37.56,"h":37.61,"l":37.55,"n":99,"o":37.61,"t":"2026-10-20T16:00:00Z","v":3775,"vw":37.567714},{"c":37.555,"h":37.575,"l":37.555,"n":52,"o":37.57,"t":"2026-10-20T16:05:00Z","v":2166,"vw":37.568176},{"c":37.43,"h":37.52,"l":37.41,"n":115,"o":37.52,"t":"2026-10-20T16:10:00Z","v":5885,"vw":37.463743},{"c":37.405,"h":37.46,"l":37.405,"n":96,"o":37.45,"t":"2026-10-20T16:15:00Z","v":3605,"vw":37.443458},{"c":37.39,"h":37.405,"l":37.38,"n":35,"o":37.385,"t":"2026-10-20T16:20:00Z","v":1377,"vw":37.386846},{"c":37.39,"h":37.39,"l":37.355,"n":37,"o":37.355,"t":"2026-10-20T16:25:00Z","v":1375,"vw":37.372239},{"c":37.43,"h":37.45,"l":37.39,"n":107,"o":37.39,"t":"2026-10-20T16:30:00Z","v":3678,"vw":37.427249},{"c":37.425,"h":37.425,"l":37.425,"n":6,"o":37.425,"t":"2026-10-20T16:35:00Z","v":206,"vw":37.425},{"c":37.45,"h":37.45,"l":37.435,"n":18,"o":37.44,"t":"2026-10-20T16:40:00Z","v":742,"vw":37.44},{"c":37.43,"h":37.44,"l":37.42,"n":37,"o":37.42,"t":"2026-10-20T16:45:00Z","v":1398,"vw":37.425725},{"c":37.35,"h":37.46,"l":37.35,"n":73,"o":37.46,"t":"2026-10-20T16:50:00Z","v":2343,"vw":37.414016},{"c":37.39,"h":37.4,"l":37.37,"n":88,"o":37.37,"t":"2026-10-20T16:55:00Z","v":2138,"vw":37.386923},{"c":37.4,"h":37.4,"l":37.38,"n":62,"o":37.4,"t":"2026-10-20T17:00:00Z","v":1532,"vw":37.394286},{"c":37.41,"h":37.41,"l":37.39,"n":96,"o":37.4,"t":"2026-10-20T17:05:00Z","v":3377,"vw":37.394167},{"c":37.4,"h":37.4,"l":37.375,"n":35,"o":37.375,"t":"2026-10-20T17:10:00Z","v":660,"vw":37.382764},{"c":37.395,"h":37.4,"l":37.395,"n":37,"o":37.4,"t":"2026-10-20T17:15:00Z","v":893,"vw":37.398361},{"c":37.41,"h":37.41,"l":37.39,"n":101,"o":37.39,"t":"2026-10-20T17:20:00Z","v":3388,"vw":37.405823},{"c":37.3,"h":37.4,"l":37.29,"n":116,"o":37.4,"t":"2026-10-20T17:25:00Z","v":5421,"vw":37.32534},{"c":37.35,"h":37.35,"l":37.32,"n":87,"o":37.33,"t":"2026-10-20T17:30:00Z","v":2726,"vw":37.332297},{"c":37.36,"h":37.36,"l":37.33,"n":82,"o":37.34,"t":"2026-10-20T17:35:00Z","v":3246,"vw":37.338333},{"c":37.425,"h":37.43,"l":37.37,"n":139,"o":37.37,"t":"2026-10-20T17:40:00Z","v":5105,"vw":37.403202},{"c":37.42,"h":37.44,"l":37.405,"n":103,"o":37.425,"t":"2026-10-20T17:45:00Z","v":3807,"vw":37.415844},{"c":37.38,"h":37.4,"l":37.37,"n":70,"o":37.4,"t":"2026-10-20T17:50:00Z","v":1840,"vw":37.38625},{"c":37.36,"h":37.36,"l":37.36,"n":49,"o":37.36,"t":"2026-10-20T17:55:00Z","v":1399,"vw":37.36},{"c":37.36,"h":37.38,"l":37.35,"n":106,"o":37.36,"t":"2026-10-20T18:00:00Z","v":3354,"vw":37.355934},{"c":37.36,"h":37.36,"l":37.35,"n":61,"o":37.355,"t":"2026-10-20T18:05:00Z","v":2016,"vw":37.356069},{"c":37.35,"h":37.355,"l":37.34,"n":82,"o":37.35,"t":"2026-10-20T18:10:00Z","v":4623,"vw":37.344894},{"c":37.27,"h":37.33,"l":37.27,"n":81,"o":37.33,"t":"2026-10-20T18:15:00Z","v":3243,"vw":37.294348},{"c":37.23,"h":37.27,"l":37.23,"n":60,"o":37.265,"t":"2026-10-20T18:20:00Z","v":1912,"vw":37.247727},{"c":37.25,"h":37.25,"l":37.205,"n":91,"o":37.23,"t":"2026-10-20T18:25:00Z","v":2867,"vw":37.224445},{"c":37.255,"h":37.255,"l":37.255,"n":9,"o":37.255,"t":"2026-10-20T18:30:00Z","v":227,"vw":37.255},{"c":37.22,"h":37.26,"l":37.22,"n":65,"o":37.24,"t":"2026-10-20T18:35:00Z","v":1867,"vw":37.235181},{"c":37.235,"h":37.24,"l":37.235,"n":65,"o":37.24,"t":"2026-10-20T18:40:00Z","v":1202,"vw":37.2375},{"c":37.275,"h":37.29,"l":37.235,"n":125,"o":37.235,"t":"2026-10-20T18:45:00Z","v":3655,"vw":37.274633},{"c":37.225,"h":37.25,"l":37.225,"n":82,"o":37.25,"t":"2026-10-20T18:50:00Z","v":2088,"vw":37.237847},{"c":37.24,"h":37.24,"l":37.21,"n":133,"o":37.215,"t":"2026-10-20T18:55:00Z","v":2884,"vw":37.220462},{"c":37.36,"h":37.425,"l":37.26,"n":427,"o":37.26,"t":"2026-10-20T19:00:00Z","v":24636,"vw":37.337326},{"c":37.365,"h":37.42,"l":37.33,"n":151,"o":37.33,"t":"2026-10-20T19:05:00Z","v":9784,"vw":37.350126},{"c":37.415,"h":37.43,"l":37.405,"n":111,"o":37.41,"t":"2026-10-20T19:10:00Z","v":3034,"vw":37.419235},{"c":37.52,"h":37.52,"l":37.43,"n":209,"o":37.43,"t":"2026-10-20T19:15:00Z","v":9771,"vw":37.480726},{"c":37.5,"h":37.53,"l":37.485,"n":120,"o":37.52,"t":"2026-10-20T19:20:00Z","v":3603,"vw":37.51611},{"c":37.61,"h":37.63,"l":37.5,"n":344,"o":37.5,"t":"2026-10-20T19:25:00Z","v":20278,"vw":37.568668},{"c":37.645,"h":37.645,"l":37.605,"n":249,"o":37.605,"t":"2026-10-20T19:30:00Z","v":7035,"vw":37.624627},{"c":37.59,"h":37.645,"l":37.59,"n":327,"o":37.635,"t":"2026-10-20T19:35:00Z","v":17317,"vw":37.627009},{"c":37.68,"h":37.68,"l":37.6,"n":360,"o":37.6,"t":"2026-10-20T19:40:00Z","v":17480,"vw":37.643219},{"c":37.595,"h":37.69,"l":37.57,"n":310,"o":37.68,"t":"2026-10-20T19:45:00Z","v":14444,"vw":37.62168},{"c":37.55,"h":37.59,"l":37.5,"n":602,"o":37.58,"t":"2026-10-20T19:50:00Z","v":28212,"vw":37.540446},{"c":37.54,"h":37.61,"l":37.5,"n":1639,"o":37.59,"t":"2026-10-20T19:55:00Z","v":93350,"vw":37.548717},{"c":37.56,"h":37.56,"l":37.56,"n":24,"o":37.56,"t":"2026-10-20T20:00:00Z","v":101195,"vw":37.56},{"c":37.45,"h":37.45,"l":37.45,"n":4,"o":37.45,"t":"2026-10-20T20:30:00Z","v":202,"vw":37.45},{"c":37.665,"h":37.705,"l":37.62,"n":20,"o":37.63,"t":"2026-10-21T13:30:00Z","v":3849,"vw":37.636156},{"c":37.45,"h":37.655,"l":37.42,"n":163,"o":37.655,"t":"2026-10-21T13:35:00Z","v":6777,"vw":37.502881},{"c":37.365,"h":37.42,"l":37.365,"n":123,"o":37.37,"t":"2026-10-21T13:40:00Z","v":3292,"vw":37.392264},{"c":37.46,"h":37.55,"l":37.44,"n":58,"o":37.44,"t":"2026-10-21T13:45:00Z","v":1375,"vw":37.49},{"c":37.51,"h":37.51,"l":37.42,"n":41,"o":37.42,"t":"2026-10-21T13:50:00Z","v":1092,"vw":37.468333},{"c":37.435,"h":37.56,"l":37.435,"n":48,"o":37.56,"t":"2026-10-21T13:55:00Z","v":1729,"vw":37.476364},{"c":37.33,"h":37.4,"l":37.33,"n":46,"o":37.4,"t":"2026-10-21T14:00:00Z","v":2430,"vw":37.333684},{"c":37.265,"h":37.29,"l":37.24,"n":109,"o":37.28,"t":"2026-10-21T14:05:00Z","v":3517,"vw":37.265056},{"c":37.22,"h":37.26,"l":37.22,"n":76,"o":37.24,"t":"2026-10-21T14:10:00Z","v":2618,"vw":37.242514},{"c":37.21,"h":37.3199,"l":37.21,"n":139,"o":37.22,"t":"2026-10-21T14:15:00Z","v":3656,"vw":37.248704},{"c":37.23,"h":37.26,"l":37.21,"n":76,"o":37.25,"t":"2026-10-21T14:25:00Z","v":2711,"vw":37.24},{"c":37.25,"h":37.325,"l":37.22,"n":163,"o":37.32,"t":"2026-10-21T14:30:00Z","v":3708,"vw":37.296818},{"c":37.36,"h":37.36,"l":37.27,"n":51,"o":37.295,"t":"2026-10-21T14:35:00Z","v":1211,"vw":37.308333},{"c":37.33,"h":37.38,"l":37.33,"n":56,"o":37.34,"t":"2026-10-21T14:40:00Z","v":1549,"vw":37.348374},{"c":37.355,"h":37.37,"l":37.35,"n":47,"o":37.37,"t":"2026-10-21T14:45:00Z","v":937,"vw":37.358322},{"c":37.28,"h":37.34,"l":37.28,"n":40,"o":37.31,"t":"2026-10-21T14:50:00Z","v":1843,"vw":37.316064},{"c":37.21,"h":37.27,"l":37.21,"n":60,"o":37.27,"t":"2026-10-21T14:55:00Z","v":2442,"vw":37.24353},{"c":37.15,"h":37.19,"l":37.11,"n":93,"o":37.19,"t":"2026-10-21T15:00:00Z","v":3238,"vw":37.143127},{"c":37.12,"h":37.13,"l":37.12,"n":32,"o":37.13,"t":"2026-10-21T15:05:00Z","v":1054,"vw":37.124},{"c":37.14,"h":37.18,"l":37.12,"n":115,"o":37.14,"t":"2026-10-21T15:10:00Z","v":5191,"vw":37.152282},{"c":37.145,"h":37.145,"l":37.13,"n":38,"o":37.13,"t":"2026-10-21T15:15:00Z","v":857,"vw":37.14125},{"c":37.11,"h":37.13,"l":37.11,"n":60,"o":37.13,"t":"2026-10-21T15:20:00Z","v":1129,"vw":37.113553},{"c":37.18,"h":37.19,"l":37.13,"n":117,"o":37.13,"t":"2026-10-21T15:25:00Z","v":2175,"vw":37.16375},{"c":37.14,"h":37.19,"l":37.14,"n":62,"o":37.19,"t":"2026-10-21T15:30:00Z","v":977,"vw":37.16},{"c":37.1,"h":37.12,"l":37.1,"n":54,"o":37.12,"t":"2026-10-21T15:35:00Z","v":1221,"vw":37.11},{"c":37.1,"h":37.105,"l":37.1,"n":22,"o":37.105,"t":"2026-10-21T15:40:00Z","v":474,"vw":37.102807},{"c":37.11,"h":37.12,"l":37.11,"n":39,"o":37.12,"t":"2026-10-21T15:45:00Z","v":792,"vw":37.11375},{"c":37.14,"h":37.14,"l":37.13,"n":47,"o":37.13,"t":"2026-10-21T15:50:00Z","v":864,"vw":37.135},{"c":37.12,"h":37.13,"l":37.12,"n":40,"o":37.13,"t":"2026-10-21T15:55:00Z","v":1290,"vw":37.122793},{"c":37.11,"h":37.135,"l":37.11,"n":51,"o":37.135,"t":"2026-10-21T16:00:00Z","v":1528,"vw":37.124691},{"c":37.095,"h":37.095,"l":37.095,"n":8,"o":37.095,"t":"2026-10-21T16:05:00Z","v":142,"vw":37.095},{"c":37.07,"h":37.07,"l":37.055,"n":54,"o":37.07,"t":"2026-10-21T16:10:00Z","v":1338,"vw":37.065714},{"c":37.07,"h":37.07,"l":37.06,"n":22,"o":37.06,"t":"2026-10-21T16:15:00Z","v":412,"vw":37.065},{"c":37.08,"h":37.08,"l":37.08,"n":34,"o":37.08,"t":"2026-10-21T16:20:00Z","v":362,"vw":37.08},{"c":37.09,"h":37.17,"l":37.07,"n":224,"o":37.08,"t":"2026-10-21T16:25:00Z","v":8689,"vw":37.112336},{"c":37.045,"h":37.17,"l":37.045,"n":223,"o":37.08,"t":"2026-10-21T16:30:00Z","v":10939,"vw":37.098113},{"c":37.04,"h":37.085,"l":37,"n":237,"o":37.065,"t":"2026-10-21T16:35:00Z","v":15486,"vw":37.052945},{"c":37.245,"h":37.34,"l":37.055,"n":412,"o":37.0775,"t":"2026-10-21T16:40:00Z","v":27175,"vw":37.148557},{"c":37.28,"h":37.28,"l":37.245,"n":54,"o":37.28,"t":"2026-10-21T16:45:00Z","v":1639,"vw":37.265437},{"c":37.3,"h":37.3,"l":37.28,"n":36,"o":37.28,"t":"2026-10-21T16:50:00Z","v":1357,"vw":37.293333},{"c":37.34,"h":37.34,"l":37.3,"n":72,"o":37.3,"t":"2026-10-21T16:55:00Z","v":2343,"vw":37.3192},{"c":37.37,"h":37.39,"l":37.33,"n":117,"o":37.335,"t":"2026-10-21T17:00:00Z","v":5903,"vw":37.362871},{"c":37.41,"h":37.45,"l":37.375,"n":49,"o":37.375,"t":"2026-10-21T17:05:00Z","v":2429,"vw":37.4175},{"c":37.36,"h":37.425,"l":37.35,"n":113,"o":37.42,"t":"2026-10-21T17:10:00Z","v":13044,"vw":37.405382},{"c":37.38,"h":37.39,"l":37.35,"n":40,"o":37.35,"t":"2026-10-21T17:15:00Z","v":1202,"vw":37.375},{"c":37.36,"h":37.36,"l":37.35,"n":31,"o":37.35,"t":"2026-10-21T17:20:00Z","v":1059,"vw":37.3575},{"c":37.32,"h":37.35,"l":37.32,"n":28,"o":37.35,"t":"2026-10-21T17:25:00Z","v":751,"vw":37.336667},{"c":37.33,"h":37.34,"l":37.33,"n":26,"o":37.34,"t":"2026-10-21T17:30:00Z","v":904,"vw":37.335},{"c":37.36,"h":37.38,"l":37.355,"n":52,"o":37.37,"t":"2026-10-21T17:35:00Z","v":1500,"vw":37.369286},{"c":37.28,"h":37.34,"l":37.28,"n":78,"o":37.34,"t":"2026-10-21T17:40:00Z","v":3783,"vw":37.32577},{"c":37.3,"h":37.335,"l":37.29,"n":95,"o":37.32,"t":"2026-10-21T17:45:00Z","v":2720,"vw":37.315551},{"c":37.2751,"h":37.305,"l":37.27,"n":64,"o":37.305,"t":"2026-10-21T17:50:00Z","v":1923,"vw":37.286216},{"c":37.275,"h":37.29,"l":37.26,"n":93,"o":37.28,"t":"2026-10-21T17:55:00Z","v":2479,"vw":37.275556},{"c":37.245,"h":37.27,"l":37.245,"n":55,"o":37.27,"t":"2026-10-21T18:00:00Z","v":1905,"vw":37.250909},{"c":37.23,"h":37.26,"l":37.23,"n":38,"o":37.26,"t":"2026-10-21T18:05:00Z","v":1965,"vw":37.248467},{"c":37.25,"h":37.26,"l":37.25,"n":24,"o":37.25,"t":"2026-10-21T18:10:00Z","v":861,"vw":37.251538},{"c":37.22,"h":37.26,"l":37.21,"n":135,"o":37.25,"t":"2026-10-21T18:15:00Z","v":3890,"vw":37.236996},{"c":37.23,"h":37.23,"l":37.23,"n":13,"o":37.23,"t":"2026-10-21T18:20:00Z","v":612,"vw":37.23},{"c":37.23,"h":37.23,"l":37.22,"n":44,"o":37.22,"t":"2026-10-21T18:25:00Z","v":1290,"vw":37.22442},{"c":37.26,"h":37.26,"l":37.24,"n":76,"o":37.24,"t":"2026-10-21T18:30:00Z","v":2085,"vw":37.243333},{"c":37.27,"h":37.27,"l":37.255,"n":65,"o":37.26,"t":"2026-10-21T18:35:00Z","v":2100,"vw":37.26125},{"c":37.315,"h":37.315,"l":37.28,"n":77,"o":37.28,"t":"2026-10-21T18:40:00Z","v":2418,"vw":37.297973},{"c":37.22,"h":37.3,"l":37.22,"n":88,"o":37.3,"t":"2026-10-21T18:45:00Z","v":2818,"vw":37.261875},{"c":37.23,"h":37.25,"l":37.2,"n":72,"o":37.25,"t":"2026-10-21T18:50:00Z","v":2371,"vw":37.22025},{"c":37.18,"h":37.21,"l":37.165,"n":89,"o":37.21,"t":"2026-10-21T18:55:00Z","v":2569,"vw":37.188182},{"c":37.115,"h":37.16,"l":37.115,"n":66,"o":37.16,"t":"2026-10-21T19:00:00Z","v":2545,"vw":37.133296},{"c":37.19,"h":37.2,"l":37.115,"n":123,"o":37.12,"t":"2026-10-21T19:05:00Z","v":5580,"vw":37.153627},{"c":37.24,"h":37.26,"l":37.19,"n":83,"o":37.19,"t":"2026-10-21T19:10:00Z","v":3178,"vw":37.225439},{"c":37.245,"h":37.295,"l":37.245,"n":172,"o":37.255,"t":"2026-10-21T19:15:00Z","v":7774,"vw":37.278827},{"c":37.29,"h":37.315,"l":37.285,"n":99,"o":37.285,"t":"2026-10-21T19:20:00Z","v":4365,"vw":37.3025},{"c":37.42,"h":37.42,"l":37.31,"n":187,"o":37.31,"t":"2026-10-21T19:25:00Z","v":6196,"vw":37.370744},{"c":37.325,"h":37.42,"l":37.325,"n":157,"o":37.42,"t":"2026-10-21T19:30:00Z","v":4410,"vw":37.364126},{"c":37.305,"h":37.35,"l":37.3,"n":127,"o":37.35,"t":"2026-10-21T19:35:00Z","v":4221,"vw":37.326397},{"c":37.32,"h":37.345,"l":37.31,"n":188,"o":37.31,"t":"2026-10-21T19:40:00Z","v":7969,"vw":37.327195},{"c":37.27,"h":37.33,"l":37.26,"n":291,"o":37.33,"t":"2026-10-21T19:45:00Z","v":10775,"vw":37.296781},{"c":37.37,"h":37.42,"l":37.24,"n":391,"o":37.27,"t":"2026-10-21T19:50:00Z","v":17735,"vw":37.318815},{"c":37.3,"h":37.4,"l":37.3,"n":750,"o":37.36,"t":"2026-10-21T19:55:00Z","v":41580,"vw":37.336107},{"c":37.33,"h":37.33,"l":37.33,"n":34,"o":37.33,"t":"2026-10-21T20:00:00Z","v":190049,"vw":37.33},{"c":37.415,"h":37.5,"l":37.26,"n":43,"o":37.36,"t":"2026-10-22T13:30:00Z","v":3439,"vw":37.389986},{"c":37.65,"h":37.67,"l":37.52,"n":49,"o":37.62,"t":"2026-10-22T13:35:00Z","v":2226,"vw":37.622187},{"c":37.685,"h":37.685,"l":37.65,"n":17,"o":37.65,"t":"2026-10-22T13:40:00Z","v":941,"vw":37.668333},{"c":37.93,"h":37.93,"l":37.78,"n":51,"o":37.81,"t":"2026-10-22T13:45:00Z","v":2040,"vw":37.833077},{"c":37.87,"h":37.87,"l":37.84,"n":35,"o":37.85,"t":"2026-10-22T13:50:00Z","v":2696,"vw":37.857033},{"c":38.19,"h":38.19,"l":37.9,"n":128,"o":37.9,"t":"2026-10-22T13:55:00Z","v":7206,"vw":38.021181},{"c":38.08,"h":38.2,"l":38.08,"n":89,"o":38.19,"t":"2026-10-22T14:00:00Z","v":6379,"vw":38.111015},{"c":38.14,"h":38.18,"l":38.09,"n":106,"o":38.15,"t":"2026-10-22T14:10:00Z","v":6878,"vw":38.133559},{"c":38.1,"h":38.23,"l":38.1,"n":78,"o":38.18,"t":"2026-10-22T14:15:00Z","v":3784,"vw":38.177931},{"c":38.205,"h":38.205,"l":38.125,"n":40,"o":38.135,"t":"2026-10-22T14:20:00Z","v":954,"vw":38.15021},{"c":38.12,"h":38.17,"l":38.11,"n":48,"o":38.17,"t":"2026-10-22T14:25:00Z","v":3997,"vw":38.119961},{"c":38.13,"h":38.13,"l":38.12,"n":24,"o":38.12,"t":"2026-10-22T14:30:00Z","v":867,"vw":38.127531},{"c":38.053,"h":38.075,"l":38.02,"n":63,"o":38.07,"t":"2026-10-22T14:35:00Z","v":2471,"vw":38.045383},{"c":38.09,"h":38.09,"l":38,"n":129,"o":38.02,"t":"2026-10-22T14:40:00Z","v":2684,"vw":38.052265},{"c":38.07,"h":38.13,"l":38.05,"n":118,"o":38.105,"t":"2026-10-22T14:45:00Z","v":4869,"vw":38.098043},{"c":38.04,"h":38.06,"l":38.02,"n":36,"o":38.06,"t":"2026-10-22T14:50:00Z","v":1339,"vw":38.0425},{"c":38.09,"h":38.1,"l":38.06,"n":88,"o":38.08,"t":"2026-10-22T14:55:00Z","v":3485,"vw":38.084691},{"c":38.06,"h":38.06,"l":38.035,"n":28,"o":38.035,"t":"2026-10-22T15:00:00Z","v":715,"vw":38.0475},{"c":37.98,"h":38.07,"l":37.97,"n":114,"o":38.07,"t":"2026-10-22T15:05:00Z","v":3161,"vw":38.007778},{"c":38.04,"h":38.04,"l":38.01,"n":63,"o":38.01,"t":"2026-10-22T15:10:00Z","v":933,"vw":38.03},{"c":38.035,"h":38.08,"l":38,"n":168,"o":38.05,"t":"2026-10-22T15:15:00Z","v":7631,"vw":38.043006},{"c":38.0216,"h":38.08,"l":37.99,"n":99,"o":38.07,"t":"2026-10-22T15:20:00Z","v":5634,"vw":38.02123},{"c":37.96,"h":38,"l":37.96,"n":111,"o":38,"t":"2026-10-22T15:25:00Z","v":3204,"vw":37.973653},{"c":37.98,"h":38.024,"l":37.965,"n":112,"o":37.965,"t":"2026-10-22T15:30:00Z","v":4856,"vw":37.987831},{"c":38,"h":38,"l":38,"n":32,"o":38,"t":"2026-10-22T15:35:00Z","v":857,"vw":38},{"c":37.98,"h":38,"l":37.96,"n":88,"o":37.98,"t":"2026-10-22T15:40:00Z","v":1894,"vw":37.980625},{"c":37.98,"h":37.98,"l":37.98,"n":13,"o":37.98,"t":"2026-10-22T15:45:00Z","v":293,"vw":37.98},{"c":38.02,"h":38.02,"l":37.98,"n":58,"o":37.99,"t":"2026-10-22T15:50:00Z","v":2880,"vw":37.997951},{"c":38,"h":38.016,"l":38,"n":46,"o":38.01,"t":"2026-10-22T15:55:00Z","v":1904,"vw":38.008766},{"c":37.97,"h":38.0199,"l":37.97,"n":62,"o":37.98,"t":"2026-10-22T16:00:00Z","v":2632,"vw":37.991115},{"c":37.96,"h":37.98,"l":37.93,"n":146,"o":37.96,"t":"2026-10-22T16:05:00Z","v":6428,"vw":37.961895},{"c":37.99,"h":38,"l":37.98,"n":97,"o":37.98,"t":"2026-10-22T16:10:00Z","v":3473,"vw":37.990297},{"c":38.025,"h":38.03,"l":38.01,"n":61,"o":38.01,"t":"2026-10-22T16:15:00Z","v":1290,"vw":38.024091},{"c":38.07,"h":38.07,"l":38.04,"n":106,"o":38.05,"t":"2026-10-22T16:20:00Z","v":5491,"vw":38.044134},{"c":38.0841,"h":38.0841,"l":38.0841,"n":17,"o":38.0841,"t":"2026-10-22T16:25:00Z","v":522,"vw":38.0841},{"c":38.105,"h":38.105,"l":38.07,"n":98,"o":38.08,"t":"2026-10-22T16:30:00Z","v":2685,"vw":38.089466},{"c":38.13,"h":38.13,"l":38.07,"n":33,"o":38.07,"t":"2026-10-22T16:35:00Z","v":768,"vw":38.11},{"c":38.13,"h":38.14,"l":38.13,"n":45,"o":38.14,"t":"2026-10-22T16:40:00Z","v":1119,"vw":38.135},{"c":38.17,"h":38.19,"l":38.12,"n":133,"o":38.12,"t":"2026-10-22T16:45:00Z","v":4363,"vw":38.155246},{"c":38.18,"h":38.19,"l":38.17,"n":60,"o":38.17,"t":"2026-10-22T16:50:00Z","v":1730,"vw":38.180909},{"c":38.24,"h":38.25,"l":38.18,"n":191,"o":38.18,"t":"2026-10-22T16:55:00Z","v":6682,"vw":38.211128},{"c":38.27,"h":38.27,"l":38.23,"n":35,"o":38.23,"t":"2026-10-22T17:00:00Z","v":1098,"vw":38.259374},{"c":38.245,"h":38.285,"l":38.245,"n":53,"o":38.285,"t":"2026-10-22T17:05:00Z","v":1005,"vw":38.26},{"c":38.2,"h":38.23,"l":38.16,"n":132,"o":38.23,"t":"2026-10-22T17:10:00Z","v":3368,"vw":38.202103},{"c":38.2,"h":38.21,"l":38.2,"n":42,"o":38.21,"t":"2026-10-22T17:15:00Z","v":920,"vw":38.206667},{"c":38.28,"h":38.28,"l":38.24,"n":68,"o":38.24,"t":"2026-10-22T17:20:00Z","v":1720,"vw":38.253076},{"c":38.26,"h":38.29,"l":38.26,"n":52,"o":38.28,"t":"2026-10-22T17:25:00Z","v":1072,"vw":38.274},{"c":38.23,"h":38.27,"l":38.225,"n":111,"o":38.26,"t":"2026-10-22T17:35:00Z","v":2259,"vw":38.245704},{"c":38.25,"h":38.25,"l":38.23,"n":61,"o":38.23,"t":"2026-10-22T17:40:00Z","v":1122,"vw":38.24},{"c":38.2,"h":38.23,"l":38.2,"n":54,"o":38.23,"t":"2026-10-22T17:45:00Z","v":817,"vw":38.213333},{"c":38.17,"h":38.17,"l":38.17,"n":56,"o":38.17,"t":"2026-10-22T17:50:00Z","v":3849,"vw":38.17},{"c":38.14,"h":38.16,"l":38.09,"n":151,"o":38.15,"t":"2026-10-22T17:55:00Z","v":4951,"vw":38.129092},{"c":38.16,"h":38.16,"l":38.13,"n":58,"o":38.13,"t":"2026-10-22T18:05:00Z","v":903,"vw":38.146667},{"c":38.2,"h":38.2,"l":38.16,"n":97,"o":38.16,"t":"2026-10-22T18:10:00Z","v":2583,"vw":38.19},{"c":38.24,"h":38.24,"l":38.22,"n":88,"o":38.22,"t":"2026-10-22T18:20:00Z","v":2716,"vw":38.235583},{"c":38.23,"h":38.25,"l":38.23,"n":54,"o":38.25,"t":"2026-10-22T18:25:00Z","v":1808,"vw":38.240884},{"c":38.19,"h":38.22,"l":38.19,"n":98,"o":38.2,"t":"2026-10-22T18:30:00Z","v":2325,"vw":38.202129},{"c":38.19,"h":38.19,"l":38.19,"n":24,"o":38.19,"t":"2026-10-22T18:35:00Z","v":649,"vw":38.19},{"c":38.18,"h":38.21,"l":38.18,"n":116,"o":38.19,"t":"2026-10-22T18:40:00Z","v":15561,"vw":38.196829},{"c":38.22,"h":38.23,"l":38.19,"n":68,"o":38.19,"t":"2026-10-22T18:45:00Z","v":1447,"vw":38.21403},{"c":38.23,"h":38.23,"l":38.22,"n":46,"o":38.22,"t":"2026-10-22T18:50:00Z","v":949,"vw":38.223333},{"c":38.23,"h":38.25,"l":38.23,"n":59,"o":38.24,"t":"2026-10-22T18:55:00Z","v":1850,"vw":38.240804},{"c":38.225,"h":38.26,"l":38.22,"n":104,"o":38.26,"t":"2026-10-22T19:00:00Z","v":2324,"vw":38.227373},{"c":38.29,"h":38.29,"l":38.25,"n":160,"o":38.25,"t":"2026-10-22T19:05:00Z","v":4873,"vw":38.273037},{"c":38.24,"h":38.27,"l":38.24,"n":65,"o":38.27,"t":"2026-10-22T19:10:00Z","v":1587,"vw":38.2575},{"c":38.25,"h":38.27,"l":38.24,"n":150,"o":38.265,"t":"2026-10-22T19:15:00Z","v":4503,"vw":38.257959},{"c":38.17,"h":38.26,"l":38.17,"n":139,"o":38.255,"t":"2026-10-22T19:20:00Z","v":3069,"vw":38.217989},{"c":38.17,"h":38.17,"l":38.15,"n":135,"o":38.15,"t":"2026-10-22T19:25:00Z","v":4798,"vw":38.156982},{"c":38.155,"h":38.16,"l":38.15,"n":127,"o":38.16,"t":"2026-10-22T19:30:00Z","v":3205,"vw":38.152709},{"c":38.2,"h":38.2,"l":38.17,"n":96,"o":38.17,"t":"2026-10-22T19:35:00Z","v":2269,"vw":38.182222},{"c":38.205,"h":38.23,"l":38.2,"n":197,"o":38.21,"t":"2026-10-22T19:40:00Z","v":5692,"vw":38.220921},{"c":38.22,"h":38.24,"l":38.205,"n":138,"o":38.205,"t":"2026-10-22T19:45:00Z","v":4711,"vw":38.22375},{"c":38.23,"h":38.29,"l":38.2,"n":413,"o":38.23,"t":"2026-10-22T19:50:00Z","v":12318,"vw":38.243759},{"c":38.17,"h":38.24,"l":38.14,"n":1081,"o":38.22,"t":"2026-10-22T19:55:00Z","v":57491,"vw":38.179213},{"c":38.19,"h":38.19,"l":38.19,"n":21,"o":38.19,"t":"2026-10-22T20:00:00Z","v":109414,"vw":38.19}],"history":[{"c":30.46,"h":31.81,"l":30.42,"n":3446,"o":31.81,"t":"2024-10-21T04:00:00Z","v":127668,"vw":30.640832},{"c":30.61,"h":31.2,"l":29.92,"n":2567,"o":31.2,"t":"2024-10-22T04:00:00Z","v":114992,"vw":30.436698},{"c":30.96,"h":31.115,"l":30.45,"n":2554,"o":30.45,"t":"2024-10-23T04:00:00Z","v":112812,"vw":30.824924},{"c":31.24,"h":31.31,"l":30.61,"n":3791,"o":30.96,"t":"2024-10-24T04:00:00Z","v":149037,"vw":31.111462},{"c":30.38,"h":31.24,"l":30.189,"n":3232,"o":31.24,"t":"2024-10-25T04:00:00Z","v":112264,"vw":30.497307},{"c":31.55,"h":31.64,"l":30.4,"n":3300,"o":30.57,"t":"2024-10-28T04:00:00Z","v":150034,"vw":31.233855},{"c":31.36,"h":31.4,"l":31.06,"n":2749,"o":31.3,"t":"2024-10-29T04:00:00Z","v":105075,"vw":31.331041},{"c":31.5,"h":32.11,"l":31.22,"n":2186,"o":31.22,"t":"2024-10-30T04:00:00Z","v":103555,"vw":31.618864},{"c":30.78,"h":31.53,"l":30.75,"n":1874,"o":31.53,"t":"2024-10-31T04:00:00Z","v":91683,"vw":30.968524},{"c":30.83,"h":31.22,"l":30.64,"n":2697,"o":30.9,"t":"2024-11-01T04:00:00Z","v":141944,"vw":30.882879},{"c":30.27,"h":30.52,"l":29.8071,"n":2861,"o":30.45,"t":"2024-11-04T05:00:00Z","v":100031,"vw":30.264929},{"c":31,"h":31.01,"l":30.29,"n":3433,"o":30.39,"t":"2024-11-05T05:00:00Z","v":131085,"vw":30.869963},{"c":35.38,"h":35.66,"l":33,"n":10681,"o":33.27,"t":"2024-11-06T05:00:00Z","v":557987,"vw":34.985251},{"c":34.15,"h":35.03,"l":33.9229,"n":5679,"o":35.03,"t":"2024-11-07T05:00:00Z","v":224868,"vw":34.337397},{"c":34.55,"h":34.7,"l":33.88,"n":4104,"o":34.23,"t":"2024-11-08T05:00:00Z","v":188225,"vw":34.508735},{"c":35.8,"h":36.13,"l":34.88,"n":3817,"o":34.88,"t":"2024-11-11T05:00:00Z","v":151631,"vw":35.712276},{"c":35.49,"h":36.19,"l":35.28,"n":3270,"o":35.53,"t":"2024-11-12T05:00:00Z","v":138914,"vw":35.570237},{"c":35.29,"h":36.11,"l":35.245,"n":2589,"o":35.79,"t":"2024-11-13T05:00:00Z","v":119828,"vw":35.437198},{"c":35.44,"h":35.75,"l":35.09,"n":3635,"o":35.5,"t":"2024-11-14T05:00:00Z","v":199033,"vw":35.391564},{"c":35.4,"h":35.81,"l":34.975,"n":4138,"o":35.59,"t":"2024-11-15T05:00:00Z","v":160993,"vw":35.358179},{"c":35,"h":35.5,"l":34.86,"n":2475,"o":35.5,"t":"2024-11-18T05:00:00Z","v":94817,"vw":35.118881},{"c":34.86,"h":35.02,"l":34.44,"n":2513,"o":34.47,"t":"2024-11-19T05:00:00Z","v":101012,"vw":34.801501},{"c":34.79,"h":35.13,"l":34.24,"n":2714,"o":34.82,"t":"2024-11-20T05:00:00Z","v":76621,"vw":34.662936},{"c":35.23,"h":35.78,"l":34.7993,"n":3444,"o":35,"t":"2024-11-21T05:00:00Z","v":108528,"vw":35.30915},{"c":35.83,"h":35.91,"l":35.3,"n":3638,"o":35.47,"t":"2024-11-22T05:00:00Z","v":109686,"vw":35.730141},{"c":36.02,"h":37.072,"l":36.01,"n":3448,"o":36.22,"t":"2024-11-25T05:00:00Z","v":182179,"vw":36.361344},{"c":35.34,"h":35.97,"l":35.32,"n":2571,"o":35.97,"t":"2024-11-26T05:00:00Z","v":78179,"vw":35.504803},{"c":35.21,"h":36.075,"l":35.17,"n":2412,"o":35.66,"t":"2024-11-27T05:00:00Z","v":89088,"vw":35.358002},{"c":35.08,"h":35.75,"l":34.72,"n":1879,"o":35.54,"t":"2024-11-29T05:00:00Z","v":75904,"vw":35.077268},{"c":35.11,"h":35.36,"l":34.58,"n":2768,"o":35.21,"t":"2024-12-02T05:00:00Z","v":79331,"vw":35.103138},{"c":34.8,"h":35.34,"l":34.72,"n":2378,"o":35.1,"t":"2024-12-03T05:00:00Z","v":91128,"vw":34.879198},{"c":35.3,"h":35.34,"l":34.71,"n":2886,"o":34.81,"t":"2024-12-04T05:00:00Z","v":98144,"vw":35.122536},{"c":35.02,"h":35.65,"l":34.95,"n":2918,"o":35.36,"t":"2024-12-05T05:00:00Z","v":93386,"vw":35.108634},{"c":34.91,"h":35.31,"l":34.425,"n":1816,"o":35.27,"t":"2024-12-06T05:00:00Z","v":57765,"vw":34.889316},{"c":34.57,"h":35.005,"l":34.55,"n":2551,"o":34.94,"t":"2024-12-09T05:00:00Z","v":115320,"vw":34.679585},{"c":34.75,"h":35.1697,"l":34.255,"n":3388,"o":34.75,"t":"2024-12-10T05:00:00Z","v":116262,"vw":34.793384},{"c":35.07,"h":35.3204,"l":34.39,"n":2984,"o":35.14,"t":"2024-12-11T05:00:00Z","v":208979,"vw":35.089153},{"c":34.69,"h":35.12,"l":34.6201,"n":2038,"o":35.08,"t":"2024-12-12T05:00:00Z","v":79975,"vw":34.786293},{"c":34.62,"h":34.725,"l":34.24,"n":2681,"o":34.69,"t":"2024-12-13T05:00:00Z","v":110620,"vw":34.565249},{"c":34.92,"h":35.02,"l":34.43,"n":2442,"o":34.65,"t":"2024-12-16T05:00:00Z","v":81366,"vw":34.876014},{"c":34.015,"h":35.07,"l":33.97,"n":3224,"o":34.8,"t":"2024-12-17T05:00:00Z","v":112276,"vw":34.184408},{"c":31.9,"h":34.47,"l":31.79,"n":6463,"o":34.2,"t":"2024-12-18T05:00:00Z","v":230335,"vw":32.838263},{"c":31.9,"h":33.1,"l":31.82,"n":5397,"o":32.23,"t":"2024-12-19T05:00:00Z","v":159741,"vw":32.020179},{"c":32.24,"h":32.6,"l":31.39,"n":3822,"o":31.54,"t":"2024-12-20T05:00:00Z","v":254563,"vw":32.08612},{"c":32.15,"h":32.66,"l":31.92,"n":3078,"o":32.01,"t":"2024-12-23T05:00:00Z","v":91064,"vw":32.105239},{"c":32.46,"h":32.49,"l":31.92,"n":1784,"o":32.23,"t":"2024-12-24T05:00:00Z","v":41368,"vw":32.337053},{"c":32.475,"h":32.8225,"l":32.085,"n":1747,"o":32.28,"t":"2024-12-26T05:00:00Z","v":44862,"vw":32.408388},{"c":31.9,"h":32.53,"l":31.66,"n":3083,"o":32.24,"t":"2024-12-27T05:00:00Z","v":101313,"vw":31.945618},{"c":31.9,"h":32.055,"l":31.465,"n":3020,"o":31.85,"t":"2024-12-30T05:00:00Z","v":102127,"vw":31.848242},{"c":31.69,"h":32.215,"l":31.63,"n":2954,"o":32.17,"t":"2024-12-31T05:00:00Z","v":131849,"vw":31.766173},{"c":31.23,"h":32.24,"l":31.13,"n":3292,"o":32.01,"t":"2025-01-02T05:00:00Z","v":108821,"vw":31.388634},{"c":31.39,"h":31.485,"l":30.67,"n":3748,"o":31.29,"t":"2025-01-03T05:00:00Z","v":114185,"vw":31.232718},{"c":31.32,"h":31.805,"l":31.0657,"n":3176,"o":31.43,"t":"2025-01-06T05:00:00Z","v":137602,"vw":31.385096},{"c":31.44,"h":32.03,"l":30.7555,"n":3959,"o":31.48,"t":"2025-01-07T05:00:00Z","v":177717,"vw":31.276618},{"c":31.17,"h":31.33,"l":30.7,"n":2426,"o":31.15,"t":"2025-01-08T05:00:00Z","v":94053,"vw":31.160637},{"c":30.14,"h":30.66,"l":29.745,"n":3212,"o":30.6,"t":"2025-01-10T05:00:00Z","v":126560,"vw":30.13801},{"c":30.34,"h":30.34,"l":29.83,"n":4073,"o":29.83,"t":"2025-01-13T05:00:00Z","v":136244,"vw":30.142338},{"c":31.21,"h":31.22,"l":30.495,"n":3910,"o":30.54,"t":"2025-01-14T05:00:00Z","v":137202,"vw":30.937019},{"c":31.55,"h":32.4,"l":31.26,"n":3064,"o":32.12,"t":"2025-01-15T05:00:00Z","v":98400,"vw":31.584222},{"c":31.23,"h":31.605,"l":30.93,"n":4120,"o":31.39,"t":"2025-01-16T05:00:00Z","v":104046,"vw":31.220581},{"c":31.3,"h":32.1025,"l":30.99,"n":4529,"o":31.48,"t":"2025-01-17T05:00:00Z","v":135569,"vw":31.268681},{"c":31.35,"h":32.505,"l":31.16,"n":5088,"o":31.78,"t":"2025-01-21T05:00:00Z","v":195207,"vw":31.464403},{"c":32.2,"h":32.27,"l":31.18,"n":6868,"o":31.25,"t":"2025-01-22T05:00:00Z","v":270814,"vw":31.950967},{"c":32.68,"h":32.68,"l":31.9401,"n":6607,"o":32.1,"t":"2025-01-23T05:00:00Z","v":256585,"vw":32.518708},{"c":32.68,"h":32.93,"l":32.21,"n":4595,"o":32.45,"t":"2025-01-24T05:00:00Z","v":171118,"vw":32.702891},{"c":33.08,"h":33.5799,"l":32.47,"n":3976,"o":32.68,"t":"2025-01-27T05:00:00Z","v":146021,"vw":33.121447},{"c":33.05,"h":33.285,"l":32.595,"n":3834,"o":32.96,"t":"2025-01-28T05:00:00Z","v":138021,"vw":32.936681},{"c":32.8,"h":33.3,"l":32.53,"n":3189,"o":32.97,"t":"2025-01-29T05:00:00Z","v":108960,"vw":32.905525},{"c":32.61,"h":33.23,"l":32.3788,"n":3570,"o":33.01,"t":"2025-01-30T05:00:00Z","v":90136,"vw":32.755544},{"c":32.65,"h":33.0483,"l":32.49,"n":4050,"o":32.55,"t":"2025-01-31T05:00:00Z","v":153230,"vw":32.680003},{"c":32.14,"h":32.3,"l":31.26,"n":3786,"o":31.64,"t":"2025-02-03T05:00:00Z","v":189040,"vw":32.088415},{"c":32.96,"h":32.98,"l":31.935,"n":3313,"o":31.96,"t":"2025-02-04T05:00:00Z","v":115164,"vw":32.754434},{"c":33.25,"h":33.265,"l":32.7,"n":3243,"o":33.08,"t":"2025-02-05T05:00:00Z","v":140717,"vw":33.157692},{"c":33.78,"h":33.83,"l":33.1664,"n":4162,"o":33.4,"t":"2025-02-06T05:00:00Z","v":161366,"vw":33.674772},{"c":33.03,"h":33.805,"l":32.6,"n":3024,"o":33.79,"t":"2025-02-07T05:00:00Z","v":93211,"vw":33.029968},{"c":32.7,"h":33.1,"l":32.66,"n":3612,"o":33.1,"t":"2025-02-10T05:00:00Z","v":99040,"vw":32.815241},{"c":33.41,"h":33.41,"l":32.475,"n":2983,"o":32.57,"t":"2025-02-11T05:00:00Z","v":127784,"vw":33.20032},{"c":32.49,"h":32.9,"l":32.48,"n":3259,"o":32.8,"t":"2025-02-12T05:00:00Z","v":133517,"vw":32.61564},{"c":32.77,"h":32.81,"l":32.19,"n":2446,"o":32.53,"t":"2025-02-13T05:00:00Z","v":67561,"vw":32.637581},{"c":32.66,"h":33.22,"l":32.38,"n":2696,"o":32.9,"t":"2025-02-14T05:00:00Z","v":92247,"vw":32.687232},{"c":33.07,"h":33.53,"l":32.37,"n":3416,"o":32.7,"t":"2025-02-18T05:00:00Z","v":149910,"vw":32.9472},{"c":32.82,"h":33.18,"l":32.418,"n":2661,"o":32.86,"t":"2025-02-19T05:00:00Z","v":100564,"vw":32.796008},{"c":32.51,"h":33.34,"l":32.0609,"n":3797,"o":32.91,"t":"2025-02-20T05:00:00Z","v":118380,"vw":32.459362},{"c":31.78,"h":32.82,"l":31.753,"n":3942,"o":32.82,"t":"2025-02-21T05:00:00Z","v":149954,"vw":32.07036},{"c":31.66,"h":32.345,"l":31.51,"n":3528,"o":32.1,"t":"2025-02-24T05:00:00Z","v":136567,"vw":31.773855},{"c":31.69,"h":32.0606,"l":31.53,"n":3579,"o":31.86,"t":"2025-02-25T05:00:00Z","v":150668,"vw":31.755537},{"c":31.58,"h":31.86,"l":31.25,"n":3369,"o":31.65,"t":"2025-02-26T05:00:00Z","v":100718,"vw":31.521425},{"c":31.74,"h":31.825,"l":31.4,"n":3134,"o":31.48,"t":"2025-02-27T05:00:00Z","v":118415,"vw":31.69946},{"c":32,"h":32.09,"l":31.65,"n":2654,"o":31.88,"t":"2025-02-28T05:00:00Z","v":186387,"vw":31.977441},{"c":32.06,"h":32.5,"l":31.9041,"n":4458,"o":32.14,"t":"2025-03-03T05:00:00Z","v":112930,"vw":32.109866},{"c":30.97,"h":32.75,"l":30.73,"n":3908,"o":31.7,"t":"2025-03-04T05:00:00Z","v":137016,"vw":31.137338},{"c":30.66,"h":31.36,"l":30.405,"n":3614,"o":31.02,"t":"2025-03-05T05:00:00Z","v":134720,"vw":30.690521},{"c":30.43,"h":30.52,"l":30,"n":4201,"o":30.39,"t":"2025-03-06T05:00:00Z","v":121094,"vw":30.308841},{"c":30.51,"h":30.67,"l":30.01,"n":3635,"o":30.46,"t":"2025-03-07T05:00:00Z","v":111028,"vw":30.428274},{"c":29.28,"h":31.5,"l":29.19,"n":6404,"o":30.15,"t":"2025-03-10T04:00:00Z","v":255987,"vw":29.615717},{"c":29.3,"h":29.65,"l":29.19,"n":5090,"o":29.46,"t":"2025-03-11T04:00:00Z","v":141787,"vw":29.420708},{"c":29.38,"h":29.85,"l":28.995,"n":4881,"o":29.58,"t":"2025-03-12T04:00:00Z","v":200021,"vw":29.259815},{"c":29.2,"h":29.795,"l":29.16,"n":4121,"o":29.55,"t":"2025-03-13T04:00:00Z","v":149971,"vw":29.346906},{"c":29.8,"h":29.83,"l":29.19,"n":4889,"o":29.51,"t":"2025-03-14T04:00:00Z","v":160275,"vw":29.687728},{"c":29.8,"h":29.9959,"l":29.515,"n":4259,"o":29.8,"t":"2025-03-17T04:00:00Z","v":149112,"vw":29.727041},{"c":29.92,"h":29.93,"l":29.54,"n":3362,"o":29.76,"t":"2025-03-18T04:00:00Z","v":107403,"vw":29.81531},{"c":30.03,"h":30.27,"l":29.66,"n":3337,"o":29.83,"t":"2025-03-19T04:00:00Z","v":110805,"vw":29.991524},{"c":29.79,"h":30.2189,"l":29.74,"n":2904,"o":29.74,"t":"2025-03-20T04:00:00Z","v":95377,"vw":29.922858},{"c":29.73,"h":29.96,"l":29.36,"n":3485,"o":29.66,"t":"2025-03-21T04:00:00Z","v":346927,"vw":29.692765},{"c":30.34,"h":30.45,"l":30.034,"n":3642,"o":30.2,"t":"2025-03-24T04:00:00Z","v":136377,"vw":30.282932},{"c":29.93,"h":31.1,"l":29.93,"n":2936,"o":30.67,"t":"2025-03-25T04:00:00Z","v":89102,"vw":30.082173},{"c":30.06,"h":30.47,"l":29.9,"n":2689,"o":30.16,"t":"2025-03-26T04:00:00Z","v":96098,"vw":30.109908},{"c":30.24,"h":30.64,"l":30,"n":2904,"o":30.4,"t":"2025-03-27T04:00:00Z","v":116934,"vw":30.250359},{"c":29.77,"h":30.15,"l":29.61,"n":2668,"o":30.13,"t":"2025-03-28T04:00:00Z","v":98603,"vw":29.762484},{"c":29.66,"h":29.815,"l":29.28,"n":4316,"o":29.42,"t":"2025-03-31T04:00:00Z","v":191257,"vw":29.620348},{"c":29.64,"h":29.86,"l":29.115,"n":3487,"o":29.53,"t":"2025-04-01T04:00:00Z","v":119388,"vw":29.520599},{"c":29.82,"h":29.84,"l":29.27,"n":2814,"o":29.27,"t":"2025-04-02T04:00:00Z","v":100219,"vw":29.696743},{"c":27.55,"h":28.74,"l":27.55,"n":4992,"o":28.7,"t":"2025-04-03T04:00:00Z","v":209809,"vw":27.824227},{"c":27.28,"h":27.51,"l":26.21,"n":6249,"o":26.79,"t":"2025-04-04T04:00:00Z","v":279099,"vw":26.87054},{"c":27.25,"h":28.405,"l":26.27,"n":4842,"o":26.66,"t":"2025-04-07T04:00:00Z","v":206324,"vw":27.201838},{"c":27.11,"h":28.09,"l":26.66,"n":4705,"o":27.92,"t":"2025-04-08T04:00:00Z","v":180763,"vw":27.273816},{"c":28.15,"h":28.97,"l":26.46,"n":5639,"o":26.63,"t":"2025-04-09T04:00:00Z","v":290590,"vw":28.004129},{"c":27.01,"h":27.65,"l":26.385,"n":4518,"o":27.65,"t":"2025-04-10T04:00:00Z","v":157381,"vw":26.924198},{"c":26.85,"h":27.34,"l":26.43,"n":4062,"o":26.92,"t":"2025-04-11T04:00:00Z","v":160900,"vw":26.799929},{"c":26.93,"h":27.145,"l":26.4,"n":4048,"o":27.14,"t":"2025-04-14T04:00:00Z","v":148623,"vw":26.883707},{"c":27.51,"h":27.6,"l":26.81,"n":3662,"o":26.81,"t":"2025-04-15T04:00:00Z","v":124872,"vw":27.481208},{"c":27.69,"h":27.72,"l":27.23,"n":4470,"o":27.23,"t":"2025-04-16T04:00:00Z","v":156531,"vw":27.555426},{"c":27.85,"h":28.24,"l":27.69,"n":4443,"o":27.69,"t":"2025-04-17T04:00:00Z","v":191367,"vw":27.878574},{"c":27.55,"h":27.65,"l":27.25,"n":5569,"o":27.35,"t":"2025-04-21T04:00:00Z","v":203128,"vw":27.529291},{"c":28.09,"h":28.205,"l":26.61,"n":4486,"o":26.76,"t":"2025-04-22T04:00:00Z","v":201004,"vw":27.783009},{"c":28.48,"h":28.775,"l":28.11,"n":5496,"o":28.47,"t":"2025-04-23T04:00:00Z","v":220232,"vw":28.411603},{"c":28.84,"h":28.995,"l":28.24,"n":4352,"o":28.59,"t":"2025-04-24T04:00:00Z","v":154953,"vw":28.723148},{"c":28.64,"h":28.79,"l":28.3,"n":3671,"o":28.55,"t":"2025-04-25T04:00:00Z","v":109984,"vw":28.575263},{"c":29.1,"h":29.2,"l":28.59,"n":4673,"o":28.61,"t":"2025-04-28T04:00:00Z","v":177259,"vw":28.996136},{"c":29.46,"h":29.5,"l":28.91,"n":3825,"o":29.1,"t":"2025-04-29T04:00:00Z","v":119198,"vw":29.375121},{"c":29.01,"h":29.38,"l":28.7,"n":3024,"o":29.03,"t":"2025-04-30T04:00:00Z","v":123058,"vw":29.054713},{"c":29.19,"h":29.45,"l":28.65,"n":4301,"o":28.98,"t":"2025-05-01T04:00:00Z","v":170905,"vw":29.187255},{"c":29.84,"h":29.96,"l":29.46,"n":3691,"o":29.65,"t":"2025-05-02T04:00:00Z","v":168643,"vw":29.840085},{"c":29.33,"h":29.74,"l":29.289,"n":4140,"o":29.35,"t":"2025-05-05T04:00:00Z","v":130088,"vw":29.440358},{"c":29.18,"h":29.3582,"l":28.815,"n":3224,"o":29.03,"t":"2025-05-06T04:00:00Z","v":97200,"vw":29.196038},{"c":29.17,"h":29.54,"l":29.09,"n":3422,"o":29.52,"t":"2025-05-07T04:00:00Z","v":137218,"vw":29.272235},{"c":29.64,"h":29.8,"l":29.24,"n":4519,"o":29.33,"t":"2025-05-08T04:00:00Z","v":133480,"vw":29.616226},{"c":29.63,"h":29.75,"l":29.43,"n":2649,"o":29.62,"t":"2025-05-09T04:00:00Z","v":89256,"vw":29.589745},{"c":30.62,"h":31.03,"l":30.285,"n":3903,"o":30.35,"t":"2025-05-12T04:00:00Z","v":203187,"vw":30.640795},{"c":30.89,"h":31.03,"l":30.605,"n":3036,"o":30.81,"t":"2025-05-13T04:00:00Z","v":104396,"vw":30.858444},{"c":30.75,"h":30.985,"l":30.7,"n":3289,"o":30.92,"t":"2025-05-14T04:00:00Z","v":120259,"vw":30.80423},{"c":31.02,"h":31.06,"l":30.75,"n":3566,"o":30.83,"t":"2025-05-15T04:00:00Z","v":128034,"vw":30.923571},{"c":30.82,"h":31.0397,"l":30.73,"n":3615,"o":30.92,"t":"2025-05-16T04:00:00Z","v":167491,"vw":30.832957},{"c":30.72,"h":30.8,"l":30.34,"n":3084,"o":30.75,"t":"2025-05-19T04:00:00Z","v":126310,"vw":30.683302},{"c":30.84,"h":30.93,"l":30.52,"n":2974,"o":30.73,"t":"2025-05-20T04:00:00Z","v":90915,"vw":30.829184},{"c":29.81,"h":30.976,"l":29.78,"n":3261,"o":30.75,"t":"2025-05-21T04:00:00Z","v":127787,"vw":30.171403},{"c":29.46,"h":29.82,"l":29.415,"n":3722,"o":29.62,"t":"2025-05-22T04:00:00Z","v":122567,"vw":29.564143},{"c":29.26,"h":29.465,"l":29,"n":2790,"o":29,"t":"2025-05-23T04:00:00Z","v":94272,"vw":29.237378},{"c":29.75,"h":29.845,"l":29.335,"n":3210,"o":29.62,"t":"2025-05-27T04:00:00Z","v":90406,"vw":29.703259},{"c":29.34,"h":29.83,"l":29.26,"n":2448,"o":29.68,"t":"2025-05-28T04:00:00Z","v":80266,"vw":29.422984},{"c":29.57,"h":29.585,"l":29.2301,"n":2564,"o":29.34,"t":"2025-05-29T04:00:00Z","v":90782,"vw":29.4729},{"c":29.32,"h":29.6365,"l":29.31,"n":2489,"o":29.45,"t":"2025-05-30T04:00:00Z","v":148044,"vw":29.370494},{"c":29.16,"h":29.53,"l":28.84,"n":3038,"o":29.33,"t":"2025-06-02T04:00:00Z","v":126840,"vw":29.147859},{"c":29.61,"h":29.67,"l":29.05,"n":3246,"o":29.05,"t":"2025-06-03T04:00:00Z","v":114667,"vw":29.505101},{"c":29.17,"h":29.79,"l":29.14,"n":2916,"o":29.57,"t":"2025-06-04T04:00:00Z","v":110408,"vw":29.230972},{"c":28.99,"h":29.39,"l":28.9058,"n":2853,"o":29.22,"t":"2025-06-05T04:00:00Z","v":101821,"vw":29.01258},{"c":29.56,"h":29.6,"l":29.195,"n":3259,"o":29.45,"t":"2025-06-06T04:00:00Z","v":78654,"vw":29.473684},{"c":29.79,"h":30,"l":29.59,"n":3032,"o":29.59,"t":"2025-06-09T04:00:00Z","v":130891,"vw":29.794374},{"c":30.2,"h":30.325,"l":29.89,"n":2343,"o":29.89,"t":"2025-06-10T04:00:00Z","v":88803,"vw":30.181194},{"c":30.01,"h":30.38,"l":29.91,"n":2624,"o":30.36,"t":"2025-06-11T04:00:00Z","v":96152,"vw":30.06318},{"c":29.92,"h":29.98,"l":29.6617,"n":2181,"o":29.85,"t":"2025-06-12T04:00:00Z","v":74147,"vw":29.88139},{"c":29.17,"h":29.61,"l":29.08,"n":3904,"o":29.61,"t":"2025-06-13T04:00:00Z","v":150349,"vw":29.324043},{"c":29.05,"h":29.5,"l":28.94,"n":3683,"o":29.46,"t":"2025-06-16T04:00:00Z","v":133436,"vw":29.138199},{"c":28.88,"h":29.11,"l":28.72,"n":3250,"o":28.91,"t":"2025-06-17T04:00:00Z","v":116030,"vw":28.908227},{"c":29.12,"h":29.275,"l":28.85,"n":3105,"o":29,"t":"2025-06-18T04:00:00Z","v":113148,"vw":29.114229},{"c":28.99,"h":29.31,"l":28.91,"n":3515,"o":29.25,"t":"2025-06-20T04:00:00Z","v":264940,"vw":29.083798},{"c":29.88,"h":29.9,"l":28.85,"n":3852,"o":28.85,"t":"2025-06-23T04:00:00Z","v":160658,"vw":29.631476},{"c":29.92,"h":30.405,"l":29.835,"n":6187,"o":30.11,"t":"2025-06-24T04:00:00Z","v":597726,"vw":30.051926},{"c":29.8,"h":30.01,"l":29.65,"n":3684,"o":29.93,"t":"2025-06-25T04:00:00Z","v":127401,"vw":29.809549},{"c":30.56,"h":30.59,"l":29.895,"n":3104,"o":29.94,"t":"2025-06-26T04:00:00Z","v":104290,"vw":30.423373},{"c":30.57,"h":30.81,"l":30.41,"n":3210,"o":30.65,"t":"2025-06-27T04:00:00Z","v":375256,"vw":30.56566},{"c":30.54,"h":30.875,"l":30.51,"n":3069,"o":30.76,"t":"2025-06-30T04:00:00Z","v":146972,"vw":30.600224},{"c":31.5,"h":31.7537,"l":30.37,"n":3951,"o":30.37,"t":"2025-07-01T04:00:00Z","v":175889,"vw":31.347347},{"c":31.85,"h":31.9,"l":31.125,"n":3194,"o":31.67,"t":"2025-07-02T04:00:00Z","v":124147,"vw":31.774547},{"c":32.1,"h":32.3,"l":31.245,"n":3549,"o":32.07,"t":"2025-07-03T04:00:00Z","v":184859,"vw":32.069124},{"c":31.76,"h":32.23,"l":31.64,"n":4955,"o":31.9,"t":"2025-07-07T04:00:00Z","v":251260,"vw":31.821696},{"c":31.92,"h":32.2,"l":31.64,"n":5539,"o":31.76,"t":"2025-07-08T04:00:00Z","v":200280,"vw":31.965566},{"c":31.85,"h":32.1383,"l":31.63,"n":3424,"o":32.07,"t":"2025-07-09T04:00:00Z","v":166055,"vw":31.823245},{"c":31.87,"h":32.1375,"l":31.5,"n":4294,"o":31.74,"t":"2025-07-10T04:00:00Z","v":204043,"vw":31.920602},{"c":31.41,"h":31.731,"l":31.365,"n":3487,"o":31.65,"t":"2025-07-11T04:00:00Z","v":122549,"vw":31.474466},{"c":31.72,"h":31.835,"l":31.435,"n":3378,"o":31.5,"t":"2025-07-14T04:00:00Z","v":114295,"vw":31.669798},{"c":31.04,"h":31.79,"l":31.03,"n":4760,"o":31.78,"t":"2025-07-15T04:00:00Z","v":142603,"vw":31.196296},{"c":31.42,"h":31.49,"l":30.78,"n":4735,"o":31.18,"t":"2025-07-16T04:00:00Z","v":167382,"vw":31.240427},{"c":31.75,"h":31.889,"l":31.22,"n":4281,"o":31.4,"t":"2025-07-17T04:00:00Z","v":143957,"vw":31.714478},{"c":31.62,"h":32.08,"l":31.5,"n":4433,"o":32,"t":"2025-07-18T04:00:00Z","v":152484,"vw":31.650678},{"c":31.55,"h":32.06,"l":31.54,"n":4836,"o":31.71,"t":"2025-07-21T04:00:00Z","v":152881,"vw":31.686806},{"c":30.39,"h":32.2,"l":30.39,"n":8283,"o":32.2,"t":"2025-07-22T04:00:00Z","v":433445,"vw":30.888945},{"c":30.04,"h":30.925,"l":29.72,"n":7843,"o":30.53,"t":"2025-07-23T04:00:00Z","v":302940,"vw":30.006542},{"c":29.05,"h":30.32,"l":29,"n":5160,"o":30.03,"t":"2025-07-24T04:00:00Z","v":213570,"vw":29.417345},{"c":29.39,"h":29.54,"l":28.8,"n":7064,"o":29.03,"t":"2025-07-25T04:00:00Z","v":338139,"vw":29.241772},{"c":29.78,"h":29.83,"l":29.2601,"n":4596,"o":29.42,"t":"2025-07-28T04:00:00Z","v":260979,"vw":29.646117},{"c":29.34,"h":30.05,"l":29.31,"n":4209,"o":30.05,"t":"2025-07-29T04:00:00Z","v":207847,"vw":29.447839},{"c":29.15,"h":29.57,"l":28.78,"n":5814,"o":29.35,"t":"2025-07-30T04:00:00Z","v":314498,"vw":29.176843},{"c":28.64,"h":29.295,"l":28.475,"n":5345,"o":29,"t":"2025-07-31T04:00:00Z","v":256300,"vw":28.71611},{"c":28.16,"h":28.78,"l":27.865,"n":6122,"o":28.47,"t":"2025-08-01T04:00:00Z","v":229126,"vw":28.13451},{"c":28.27,"h":28.32,"l":27.705,"n":4522,"o":27.78,"t":"2025-08-04T04:00:00Z","v":167574,"vw":28.124622},{"c":28.31,"h":28.35,"l":27.83,"n":3780,"o":28.11,"t":"2025-08-05T04:00:00Z","v":150288,"vw":28.209764},{"c":28.18,"h":28.48,"l":28.13,"n":3168,"o":28.3,"t":"2025-08-06T04:00:00Z","v":123522,"vw":28.252694},{"c":28.24,"h":28.375,"l":27.94,"n":3730,"o":28.35,"t":"2025-08-07T04:00:00Z","v":187892,"vw":28.215912},{"c":28.47,"h":28.59,"l":28.0593,"n":2332,"o":28.45,"t":"2025-08-08T04:00:00Z","v":101094,"vw":28.466147},{"c":28.59,"h":28.66,"l":28.31,"n":4274,"o":28.58,"t":"2025-08-11T04:00:00Z","v":140635,"vw":28.541545},{"c":29.66,"h":29.68,"l":28.724,"n":4406,"o":28.76,"t":"2025-08-12T04:00:00Z","v":160012,"vw":29.438204},{"c":29.95,"h":30,"l":29.64,"n":4156,"o":29.91,"t":"2025-08-13T04:00:00Z","v":163598,"vw":29.879463},{"c":29.95,"h":29.97,"l":29.4,"n":4689,"o":29.65,"t":"2025-08-14T04:00:00Z","v":213544,"vw":29.797349},{"c":29.22,"h":30.03,"l":29.21,"n":4180,"o":30.03,"t":"2025-08-15T04:00:00Z","v":339037,"vw":29.377854},{"c":29.59,"h":29.59,"l":29.105,"n":3576,"o":29.2,"t":"2025-08-18T04:00:00Z","v":138712,"vw":29.453458},{"c":29.47,"h":29.86,"l":29.39,"n":2964,"o":29.51,"t":"2025-08-19T04:00:00Z","v":129126,"vw":29.512876},{"c":29.62,"h":29.715,"l":29.42,"n":2957,"o":29.69,"t":"2025-08-20T04:00:00Z","v":134952,"vw":29.584617},{"c":29.51,"h":29.68,"l":29.38,"n":2755,"o":29.5,"t":"2025-08-21T04:00:00Z","v":95539,"vw":29.526136},{"c":30.94,"h":31.02,"l":29.65,"n":5350,"o":29.65,"t":"2025-08-22T04:00:00Z","v":195479,"vw":30.769192},{"c":30.53,"h":30.87,"l":30.42,"n":3276,"o":30.82,"t":"2025-08-25T04:00:00Z","v":94222,"vw":30.594092},{"c":30.9,"h":31.05,"l":30.47,"n":4171,"o":30.59,"t":"2025-08-26T04:00:00Z","v":136238,"vw":30.885231},{"c":31.16,"h":31.27,"l":30.77,"n":4908,"o":30.82,"t":"2025-08-27T04:00:00Z","v":181358,"vw":31.11571},{"c":31.09,"h":31.34,"l":30.86,"n":3843,"o":31.34,"t":"2025-08-28T04:00:00Z","v":134396,"vw":31.069733},{"c":30.94,"h":31.49,"l":30.905,"n":2790,"o":31.18,"t":"2025-08-29T04:00:00Z","v":102160,"vw":31.00356},{"c":30.79,"h":31,"l":30.44,"n":3105,"o":30.68,"t":"2025-09-02T04:00:00Z","v":112205,"vw":30.717728},{"c":30.71,"h":31,"l":30.46,"n":3450,"o":30.68,"t":"2025-09-03T04:00:00Z","v":98767,"vw":30.681874},{"c":31.17,"h":31.18,"l":30.68,"n":2682,"o":30.84,"t":"2025-09-04T04:00:00Z","v":94551,"vw":30.949308},{"c":30.91,"h":31.55,"l":30.735,"n":3917,"o":31.28,"t":"2025-09-05T04:00:00Z","v":93853,"vw":31.013675},{"c":31.09,"h":31.11,"l":30.6701,"n":2873,"o":30.95,"t":"2025-09-08T04:00:00Z","v":72753,"vw":31.000319},{"c":30.57,"h":31.15,"l":30.441,"n":4595,"o":31.01,"t":"2025-09-09T04:00:00Z","v":144885,"vw":30.683164},{"c":30.43,"h":30.7463,"l":30.32,"n":2601,"o":30.53,"t":"2025-09-10T04:00:00Z","v":103951,"vw":30.456699},{"c":30.63,"h":30.77,"l":30.3,"n":3655,"o":30.4,"t":"2025-09-11T04:00:00Z","v":114726,"vw":30.59242},{"c":30.32,"h":30.67,"l":30.28,"n":2664,"o":30.67,"t":"2025-09-12T04:00:00Z","v":80733,"vw":30.346889},{"c":30.1,"h":30.5699,"l":30.045,"n":3613,"o":30.48,"t":"2025-09-15T04:00:00Z","v":132445,"vw":30.246116},{"c":29.77,"h":30.03,"l":29.61,"n":3599,"o":30.03,"t":"2025-09-16T04:00:00Z","v":109389,"vw":29.762194},{"c":30.14,"h":30.85,"l":29.775,"n":4724,"o":29.9,"t":"2025-09-17T04:00:00Z","v":170747,"vw":30.202153},{"c":31.11,"h":31.15,"l":30.25,"n":3365,"o":30.34,"t":"2025-09-18T04:00:00Z","v":142116,"vw":30.993774},{"c":30.48,"h":30.9729,"l":30.42,"n":3239,"o":30.95,"t":"2025-09-19T04:00:00Z","v":371149,"vw":30.586464},{"c":30.34,"h":30.565,"l":30.13,"n":3097,"o":30.45,"t":"2025-09-22T04:00:00Z","v":100697,"vw":30.357603},{"c":30.29,"h":30.99,"l":30.22,"n":3500,"o":30.32,"t":"2025-09-23T04:00:00Z","v":114744,"vw":30.37308},{"c":30.31,"h":30.43,"l":30.01,"n":2971,"o":30.28,"t":"2025-09-24T04:00:00Z","v":115256,"vw":30.252008},{"c":30.28,"h":30.3,"l":30.075,"n":3440,"o":30.16,"t":"2025-09-25T04:00:00Z","v":127853,"vw":30.221871},{"c":30.42,"h":30.62,"l":30.23,"n":2670,"o":30.34,"t":"2025-09-26T04:00:00Z","v":100318,"vw":30.394206},{"c":29.94,"h":30.47,"l":29.87,"n":2826,"o":30.47,"t":"2025-09-29T04:00:00Z","v":83610,"vw":29.997829},{"c":29.99,"h":30.295,"l":29.59,"n":3836,"o":29.92,"t":"2025-09-30T04:00:00Z","v":119003,"vw":29.90617},{"c":29.74,"h":29.86,"l":29.48,"n":3651,"o":29.78,"t":"2025-10-01T04:00:00Z","v":121295,"vw":29.707907},{"c":29.69,"h":29.8,"l":29.47,"n":3544,"o":29.66,"t":"2025-10-02T04:00:00Z","v":118874,"vw":29.658217},{"c":29.93,"h":30.17,"l":29.8,"n":4050,"o":29.8,"t":"2025-10-03T04:00:00Z","v":119170,"vw":29.954359},{"c":30.27,"h":30.5,"l":29.925,"n":4813,"o":30.19,"t":"2025-10-06T04:00:00Z","v":205635,"vw":30.246046},{"c":30.06,"h":30.605,"l":30.015,"n":4097,"o":30.39,"t":"2025-10-07T04:00:00Z","v":123578,"vw":30.162802},{"c":30,"h":30.27,"l":29.847,"n":3736,"o":30.22,"t":"2025-10-08T04:00:00Z","v":118878,"vw":29.998456},{"c":29.68,"h":30.02,"l":29.55,"n":3449,"o":29.9,"t":"2025-10-09T04:00:00Z","v":107470,"vw":29.691938},{"c":28.64,"h":30.115,"l":28.61,"n":5654,"o":29.85,"t":"2025-10-10T04:00:00Z","v":226897,"vw":29.106151},{"c":29.15,"h":29.17,"l":28.675,"n":3692,"o":29.09,"t":"2025-10-13T04:00:00Z","v":125730,"vw":29.029},{"c":29.73,"h":29.99,"l":29,"n":5430,"o":29,"t":"2025-10-14T04:00:00Z","v":223849,"vw":29.650867},{"c":29.2,"h":29.875,"l":29.08,"n":4177,"o":29.82,"t":"2025-10-15T04:00:00Z","v":144886,"vw":29.272481},{"c":27.67,"h":29.195,"l":27.49,"n":6336,"o":29.06,"t":"2025-10-16T04:00:00Z","v":203960,"vw":27.926003},{"c":28.15,"h":28.31,"l":27.73,"n":7139,"o":27.93,"t":"2025-10-17T04:00:00Z","v":254124,"vw":28.131582},{"c":28.7,"h":28.75,"l":28.08,"n":6693,"o":28.25,"t":"2025-10-20T04:00:00Z","v":230055,"vw":28.54093},{"c":29.12,"h":29.355,"l":28.49,"n":4519,"o":28.89,"t":"2025-10-21T04:00:00Z","v":157092,"vw":29.124946},{"c":29.64,"h":30.1,"l":29.2201,"n":7480,"o":29.29,"t":"2025-10-22T04:00:00Z","v":276827,"vw":29.733988},{"c":29.06,"h":29.83,"l":29,"n":5632,"o":29.55,"t":"2025-10-23T04:00:00Z","v":215825,"vw":29.331363},{"c":30.11,"h":30.23,"l":29.34,"n":6272,"o":29.35,"t":"2025-10-24T04:00:00Z","v":240066,"vw":29.952312},{"c":29.56,"h":30.25,"l":29.54,"n":4614,"o":30.25,"t":"2025-10-27T04:00:00Z","v":191697,"vw":29.713666},{"c":29.6,"h":29.81,"l":29.29,"n":3828,"o":29.45,"t":"2025-10-28T04:00:00Z","v":128787,"vw":29.61271},{"c":28.74,"h":29.73,"l":28.51,"n":5223,"o":29.44,"t":"2025-10-29T04:00:00Z","v":209648,"vw":29.07585},{"c":28.83,"h":29.21,"l":28.66,"n":4651,"o":28.66,"t":"2025-10-30T04:00:00Z","v":147784,"vw":28.864625},{"c":28.6,"h":28.86,"l":28.395,"n":3353,"o":28.56,"t":"2025-10-31T04:00:00Z","v":147895,"vw":28.619824},{"c":28.84,"h":28.84,"l":28.17,"n":3756,"o":28.62,"t":"2025-11-03T05:00:00Z","v":142015,"vw":28.691503},{"c":28.41,"h":28.53,"l":28.0109,"n":5192,"o":28.35,"t":"2025-11-04T05:00:00Z","v":188065,"vw":28.376013},{"c":28.86,"h":28.94,"l":28.3923,"n":3089,"o":28.41,"t":"2025-11-05T05:00:00Z","v":174043,"vw":28.799751},{"c":28.5,"h":28.76,"l":28.45,"n":3517,"o":28.7,"t":"2025-11-06T05:00:00Z","v":143371,"vw":28.520926},{"c":28.95,"h":28.95,"l":28.4,"n":3189,"o":28.49,"t":"2025-11-07T05:00:00Z","v":138520,"vw":28.81137},{"c":28.97,"h":29.2299,"l":28.65,"n":4546,"o":29.05,"t":"2025-11-10T05:00:00Z","v":209400,"vw":29.039793},{"c":29.11,"h":29.315,"l":28.861,"n":3141,"o":28.97,"t":"2025-11-11T05:00:00Z","v":107901,"vw":29.128385},{"c":29.53,"h":29.65,"l":29.121,"n":5188,"o":29.18,"t":"2025-11-12T05:00:00Z","v":221396,"vw":29.486681},{"c":28.88,"h":29.66,"l":28.77,"n":5703,"o":29.38,"t":"2025-11-13T05:00:00Z","v":265873,"vw":29.091006},{"c":29.06,"h":29.08,"l":28.51,"n":4749,"o":28.8,"t":"2025-11-14T05:00:00Z","v":192641,"vw":28.905316},{"c":28.43,"h":29.2019,"l":28.32,"n":4394,"o":29.08,"t":"2025-11-17T05:00:00Z","v":201529,"vw":28.602256},{"c":28.31,"h":28.625,"l":28.25,"n":3763,"o":28.43,"t":"2025-11-18T05:00:00Z","v":151894,"vw":28.364458},{"c":28.47,"h":28.56,"l":28.23,"n":3913,"o":28.31,"t":"2025-11-19T05:00:00Z","v":149792,"vw":28.396712},{"c":28.51,"h":28.975,"l":28.345,"n":4045,"o":28.73,"t":"2025-11-20T05:00:00Z","v":148136,"vw":28.541951},{"c":29.41,"h":29.67,"l":28.5,"n":4385,"o":28.6,"t":"2025-11-21T05:00:00Z","v":172484,"vw":29.291039},{"c":29.09,"h":29.35,"l":29.02,"n":4336,"o":29.35,"t":"2025-11-24T05:00:00Z","v":165528,"vw":29.134688},{"c":29.94,"h":30.12,"l":29.25,"n":5012,"o":29.25,"t":"2025-11-25T05:00:00Z","v":168658,"vw":29.895658},{"c":29.79,"h":29.95,"l":29.665,"n":3813,"o":29.92,"t":"2025-11-26T05:00:00Z","v":114424,"vw":29.799766},{"c":29.63,"h":29.88,"l":29.5,"n":2267,"o":29.87,"t":"2025-11-28T05:00:00Z","v":66785,"vw":29.616112},{"c":29.85,"h":29.98,"l":29.43,"n":3989,"o":29.43,"t":"2025-12-01T05:00:00Z","v":118277,"vw":29.819701},{"c":29.8,"h":30.065,"l":29.73,"n":2998,"o":29.97,"t":"2025-12-02T05:00:00Z","v":118900,"vw":29.864389},{"c":30.4,"h":30.5,"l":29.755,"n":3510,"o":29.8,"t":"2025-12-03T05:00:00Z","v":142647,"vw":30.355663},{"c":30.35,"h":30.595,"l":30.26,"n":3472,"o":30.26,"t":"2025-12-04T05:00:00Z","v":101591,"vw":30.376909},{"c":30.26,"h":30.44,"l":30.0943,"n":3891,"o":30.23,"t":"2025-12-05T05:00:00Z","v":142908,"vw":30.284969},{"c":30.32,"h":30.69,"l":30.245,"n":4523,"o":30.27,"t":"2025-12-08T05:00:00Z","v":169295,"vw":30.392993},{"c":30.28,"h":30.73,"l":30.14,"n":3754,"o":30.34,"t":"2025-12-09T05:00:00Z","v":130955,"vw":30.372581},{"c":31.33,"h":31.4,"l":30.27,"n":5959,"o":30.28,"t":"2025-12-10T05:00:00Z","v":243040,"vw":31.043806},{"c":31.29,"h":31.53,"l":31.12,"n":5987,"o":31.33,"t":"2025-12-11T05:00:00Z","v":263330,"vw":31.302716},{"c":31.42,"h":31.5,"l":31.135,"n":5039,"o":31.46,"t":"2025-12-12T05:00:00Z","v":187085,"vw":31.378692},{"c":31.54,"h":31.75,"l":31.45,"n":5306,"o":31.6,"t":"2025-12-15T05:00:00Z","v":235706,"vw":31.548591},{"c":31.57,"h":31.82,"l":31.43,"n":5548,"o":31.64,"t":"2025-12-16T05:00:00Z","v":205866,"vw":31.626704},{"c":31.68,"h":31.8499,"l":31.51,"n":5858,"o":31.51,"t":"2025-12-17T05:00:00Z","v":202553,"vw":31.655301},{"c":31.87,"h":32.025,"l":31.69,"n":4303,"o":31.86,"t":"2025-12-18T05:00:00Z","v":166174,"vw":31.893817},{"c":31.28,"h":32.01,"l":31.21,"n":4230,"o":31.81,"t":"2025-12-19T05:00:00Z","v":489369,"vw":31.3649},{"c":30.97,"h":31.58,"l":30.93,"n":4197,"o":31.28,"t":"2025-12-22T05:00:00Z","v":169814,"vw":31.111255},{"c":30.75,"h":31.095,"l":30.74,"n":4243,"o":30.83,"t":"2025-12-23T05:00:00Z","v":186165,"vw":30.900378},{"c":30.67,"h":30.97,"l":30.545,"n":2606,"o":30.92,"t":"2025-12-24T05:00:00Z","v":112953,"vw":30.664566},{"c":30.53,"h":30.84,"l":30.43,"n":3076,"o":30.74,"t":"2025-12-26T05:00:00Z","v":100108,"vw":30.558688},{"c":30.44,"h":30.61,"l":30.33,"n":4351,"o":30.54,"t":"2025-12-29T05:00:00Z","v":176476,"vw":30.451808},{"c":30.26,"h":30.46,"l":30.23,"n":4319,"o":30.46,"t":"2025-12-30T05:00:00Z","v":157453,"vw":30.282295},{"c":30.03,"h":30.36,"l":29.83,"n":5703,"o":30.36,"t":"2025-12-31T05:00:00Z","v":241022,"vw":30.006675},{"c":30.16,"h":30.245,"l":29.62,"n":5771,"o":30.19,"t":"2026-01-02T05:00:00Z","v":209909,"vw":30.064765},{"c":30.69,"h":31.08,"l":30.16,"n":4605,"o":30.16,"t":"2026-01-05T05:00:00Z","v":189603,"vw":30.700353},{"c":30.92,"h":30.98,"l":30.4301,"n":4974,"o":30.56,"t":"2026-01-06T05:00:00Z","v":174767,"vw":30.809608},{"c":30.75,"h":31.1,"l":30.4028,"n":5241,"o":31.1,"t":"2026-01-07T05:00:00Z","v":148570,"vw":30.684377},{"c":31.28,"h":31.39,"l":30.6,"n":6964,"o":30.6,"t":"2026-01-08T05:00:00Z","v":270416,"vw":31.236481},{"c":30.83,"h":31.4506,"l":30.76,"n":4540,"o":31.28,"t":"2026-01-09T05:00:00Z","v":149958,"vw":30.928346},{"c":30.57,"h":30.79,"l":30.475,"n":4420,"o":30.69,"t":"2026-01-12T05:00:00Z","v":164922,"vw":30.57165},{"c":30.36,"h":30.73,"l":30.277,"n":5147,"o":30.73,"t":"2026-01-13T05:00:00Z","v":181375,"vw":30.379429},{"c":30.85,"h":30.865,"l":30.27,"n":5859,"o":30.4,"t":"2026-01-14T05:00:00Z","v":283900,"vw":30.715299},{"c":31.56,"h":31.66,"l":30.76,"n":9148,"o":30.89,"t":"2026-01-15T05:00:00Z","v":480274,"vw":31.468154},{"c":31.21,"h":31.5,"l":31.1,"n":7482,"o":31.5,"t":"2026-01-16T05:00:00Z","v":400861,"vw":31.26668},{"c":31.57,"h":31.8,"l":31.02,"n":8186,"o":31.65,"t":"2026-01-20T05:00:00Z","v":364165,"vw":31.437876},{"c":32.9,"h":32.92,"l":31.79,"n":8752,"o":31.79,"t":"2026-01-21T05:00:00Z","v":480985,"vw":32.674632},{"c":32.59,"h":33.395,"l":32.46,"n":9414,"o":33,"t":"2026-01-22T05:00:00Z","v":545881,"vw":32.757938},{"c":31.4,"h":32.45,"l":31.205,"n":7857,"o":32.45,"t":"2026-01-23T05:00:00Z","v":390303,"vw":31.554978},{"c":31.7,"h":31.845,"l":31.17,"n":6764,"o":31.4,"t":"2026-01-26T05:00:00Z","v":329861,"vw":31.600033},{"c":31.97,"h":32.11,"l":31.695,"n":6674,"o":31.72,"t":"2026-01-27T05:00:00Z","v":279148,"vw":31.911676},{"c":31.46,"h":32.09,"l":31.42,"n":7036,"o":31.87,"t":"2026-01-28T05:00:00Z","v":323377,"vw":31.601719},{"c":31.96,"h":32.04,"l":31.6,"n":6784,"o":31.6,"t":"2026-01-29T05:00:00Z","v":298108,"vw":31.855011},{"c":32.52,"h":32.53,"l":31.83,"n":8987,"o":31.94,"t":"2026-01-30T05:00:00Z","v":1031013,"vw":32.45935},{"c":32.59,"h":32.775,"l":31.88,"n":9172,"o":32.1,"t":"2026-02-02T05:00:00Z","v":440079,"vw":32.531811},{"c":33.06,"h":33.33,"l":32.435,"n":7574,"o":32.5,"t":"2026-02-03T05:00:00Z","v":312610,"vw":32.927088},{"c":33.78,"h":33.85,"l":33.3,"n":10188,"o":33.35,"t":"2026-02-04T05:00:00Z","v":434618,"vw":33.732573},{"c":33.73,"h":34.25,"l":33.385,"n":10397,"o":33.77,"t":"2026-02-05T05:00:00Z","v":247343,"vw":33.691284},{"c":34.18,"h":34.31,"l":33.571,"n":6829,"o":33.96,"t":"2026-02-06T05:00:00Z","v":252955,"vw":34.172222},{"c":33.88,"h":34.27,"l":33.26,"n":6377,"o":34.04,"t":"2026-02-09T05:00:00Z","v":253048,"vw":34.021138},{"c":33.63,"h":34.33,"l":33.325,"n":7420,"o":33.91,"t":"2026-02-10T05:00:00Z","v":223891,"vw":33.643344},{"c":33.33,"h":34.15,"l":33.09,"n":7653,"o":33.66,"t":"2026-02-11T05:00:00Z","v":268505,"vw":33.327164},{"c":33.22,"h":33.6825,"l":32.7,"n":7077,"o":33.51,"t":"2026-02-12T05:00:00Z","v":252191,"vw":33.122146},{"c":33.56,"h":33.595,"l":32.73,"n":7747,"o":33.12,"t":"2026-02-13T05:00:00Z","v":207746,"vw":33.411562},{"c":33.79,"h":34,"l":33.365,"n":6909,"o":33.7,"t":"2026-02-17T05:00:00Z","v":272275,"vw":33.779057},{"c":33.71,"h":34.1,"l":33.4738,"n":6863,"o":33.8,"t":"2026-02-18T05:00:00Z","v":289872,"vw":33.700553},{"c":33.61,"h":33.84,"l":33.265,"n":7969,"o":33.61,"t":"2026-02-19T05:00:00Z","v":306144,"vw":33.585246},{"c":34.03,"h":34.06,"l":33.2708,"n":7876,"o":33.66,"t":"2026-02-20T05:00:00Z","v":409862,"vw":33.806139},{"c":32.52,"h":33.95,"l":32.4,"n":7536,"o":33.95,"t":"2026-02-23T05:00:00Z","v":290046,"vw":32.657466},{"c":32.5,"h":32.7907,"l":32.21,"n":6432,"o":32.56,"t":"2026-02-24T05:00:00Z","v":182645,"vw":32.481853},{"c":33.12,"h":33.17,"l":32.52,"n":4542,"o":32.78,"t":"2026-02-25T05:00:00Z","v":143033,"vw":33.034464},{"c":33.22,"h":33.685,"l":32.7,"n":5351,"o":33.27,"t":"2026-02-26T05:00:00Z","v":163782,"vw":33.177213},{"c":32.27,"h":32.95,"l":32,"n":8354,"o":32.76,"t":"2026-02-27T05:00:00Z","v":359282,"vw":32.272858},{"c":32.79,"h":33.05,"l":31.64,"n":6263,"o":31.89,"t":"2026-03-02T05:00:00Z","v":245036,"vw":32.769595},{"c":32.9,"h":33.05,"l":32.01,"n":6627,"o":32.25,"t":"2026-03-03T05:00:00Z","v":218032,"vw":32.703282},{"c":32.77,"h":33.06,"l":32.73,"n":5429,"o":32.91,"t":"2026-03-04T05:00:00Z","v":144240,"vw":32.856168},{"c":32.35,"h":32.57,"l":31.975,"n":5482,"o":32.43,"t":"2026-03-05T05:00:00Z","v":169134,"vw":32.262074},{"c":31.98,"h":32.045,"l":31.21,"n":5974,"o":31.5,"t":"2026-03-06T05:00:00Z","v":230073,"vw":31.793756},{"c":31.86,"h":31.995,"l":30.79,"n":6985,"o":31.41,"t":"2026-03-09T04:00:00Z","v":228767,"vw":31.533994},{"c":31.76,"h":32.45,"l":31.58,"n":6779,"o":31.76,"t":"2026-03-10T04:00:00Z","v":225287,"vw":31.876691},{"c":31.51,"h":31.84,"l":31.25,"n":6313,"o":31.49,"t":"2026-03-11T04:00:00Z","v":163677,"vw":31.439467},{"c":31.85,"h":31.85,"l":30.97,"n":5189,"o":31.05,"t":"2026-03-12T04:00:00Z","v":182766,"vw":31.629178},{"c":31.6,"h":32.01,"l":31.47,"n":6471,"o":32.01,"t":"2026-03-13T04:00:00Z","v":192616,"vw":31.595145},{"c":31.82,"h":32.19,"l":31.81,"n":7577,"o":32.17,"t":"2026-03-16T04:00:00Z","v":222756,"vw":31.928633},{"c":31.63,"h":32.185,"l":31.54,"n":7366,"o":32.04,"t":"2026-03-17T04:00:00Z","v":279575,"vw":31.682473},{"c":31.14,"h":31.7,"l":31.105,"n":9472,"o":31.56,"t":"2026-03-18T04:00:00Z","v":351266,"vw":31.259438},{"c":31.7,"h":31.78,"l":30.93,"n":8623,"o":31.02,"t":"2026-03-19T04:00:00Z","v":334883,"vw":31.367537},{"c":31.45,"h":32.0061,"l":31.37,"n":7779,"o":31.68,"t":"2026-03-20T04:00:00Z","v":1439333,"vw":31.465262},{"c":32,"h":32.56,"l":31.775,"n":8904,"o":32.19,"t":"2026-03-23T04:00:00Z","v":318106,"vw":32.168195},{"c":32.15,"h":32.55,"l":31.65,"n":6517,"o":31.65,"t":"2026-03-24T04:00:00Z","v":206739,"vw":32.212608},{"c":32.12,"h":32.47,"l":32.01,"n":5747,"o":32.4,"t":"2026-03-25T04:00:00Z","v":190168,"vw":32.142682},{"c":32.31,"h":32.33,"l":31.94,"n":5178,"o":31.94,"t":"2026-03-26T04:00:00Z","v":164251,"vw":32.222184},{"c":32.05,"h":32.39,"l":32,"n":6546,"o":32.09,"t":"2026-03-27T04:00:00Z","v":224939,"vw":32.154622},{"c":32.48,"h":32.555,"l":32.04,"n":6741,"o":32.28,"t":"2026-03-30T04:00:00Z","v":211563,"vw":32.393819},{"c":32.87,"h":33.15,"l":32.6,"n":7267,"o":32.8,"t":"2026-03-31T04:00:00Z","v":280078,"vw":32.868321},{"c":33.31,"h":33.67,"l":32.96,"n":5844,"o":32.96,"t":"2026-04-01T04:00:00Z","v":204286,"vw":33.420349},{"c":33.46,"h":33.57,"l":32.82,"n":5924,"o":32.95,"t":"2026-04-02T04:00:00Z","v":219133,"vw":33.390698},{"c":33.85,"h":33.9,"l":33.2801,"n":5310,"o":33.42,"t":"2026-04-06T04:00:00Z","v":187724,"vw":33.671626},{"c":33.66,"h":33.93,"l":33.57,"n":6548,"o":33.75,"t":"2026-04-07T04:00:00Z","v":272169,"vw":33.695253},{"c":34.14,"h":34.49,"l":33.935,"n":8589,"o":34.12,"t":"2026-04-08T04:00:00Z","v":390507,"vw":34.165079},{"c":34.68,"h":34.89,"l":33.87,"n":9956,"o":33.9,"t":"2026-04-09T04:00:00Z","v":357150,"vw":34.567025},{"c":34.31,"h":34.57,"l":34.09,"n":6471,"o":34.57,"t":"2026-04-10T04:00:00Z","v":243094,"vw":34.256856},{"c":34.14,"h":34.24,"l":33.9,"n":6389,"o":34.24,"t":"2026-04-13T04:00:00Z","v":199955,"vw":34.070738},{"c":33.91,"h":34.07,"l":33.59,"n":6383,"o":34.07,"t":"2026-04-14T04:00:00Z","v":171211,"vw":33.903577},{"c":33.84,"h":33.99,"l":33.54,"n":5454,"o":33.87,"t":"2026-04-15T04:00:00Z","v":163142,"vw":33.831599},{"c":33.66,"h":33.8265,"l":33.55,"n":5714,"o":33.72,"t":"2026-04-16T04:00:00Z","v":172989,"vw":33.652907},{"c":34.36,"h":35.105,"l":33.98,"n":8257,"o":33.98,"t":"2026-04-17T04:00:00Z","v":301950,"vw":34.614445},{"c":34.74,"h":34.84,"l":34.23,"n":8676,"o":34.23,"t":"2026-04-20T04:00:00Z","v":460508,"vw":34.704591},{"c":34.28,"h":35.46,"l":34.02,"n":13653,"o":35.15,"t":"2026-04-21T04:00:00Z","v":546846,"vw":34.694829},{"c":33.92,"h":34.515,"l":33.75,"n":11987,"o":34.45,"t":"2026-04-22T04:00:00Z","v":448487,"vw":33.997565},{"c":34.61,"h":34.62,"l":33.98,"n":9852,"o":34.13,"t":"2026-04-23T04:00:00Z","v":428845,"vw":34.4428},{"c":34.13,"h":34.65,"l":34.02,"n":9886,"o":34.44,"t":"2026-04-24T04:00:00Z","v":492377,"vw":34.206767},{"c":34.5,"h":34.71,"l":34.11,"n":6576,"o":34.28,"t":"2026-04-27T04:00:00Z","v":228243,"vw":34.499017},{"c":34.92,"h":35.11,"l":34.62,"n":8552,"o":34.62,"t":"2026-04-28T04:00:00Z","v":296449,"vw":34.854951},{"c":34.03,"h":34.77,"l":33.84,"n":7090,"o":34.71,"t":"2026-04-29T04:00:00Z","v":292852,"vw":34.171948},{"c":34.4,"h":34.56,"l":33.75,"n":6821,"o":33.89,"t":"2026-04-30T04:00:00Z","v":339405,"vw":34.33999},{"c":34.63,"h":34.89,"l":34.18,"n":5919,"o":34.54,"t":"2026-05-01T04:00:00Z","v":215322,"vw":34.679291},{"c":33.81,"h":34.24,"l":33.58,"n":6253,"o":33.98,"t":"2026-05-04T04:00:00Z","v":190414,"vw":33.836046},{"c":34.14,"h":34.36,"l":33.79,"n":4615,"o":33.82,"t":"2026-05-05T04:00:00Z","v":155809,"vw":34.174038},{"c":34.31,"h":34.56,"l":34.145,"n":6456,"o":34.41,"t":"2026-05-06T04:00:00Z","v":214890,"vw":34.32938},{"c":34.28,"h":34.6,"l":34.195,"n":4877,"o":34.31,"t":"2026-05-07T04:00:00Z","v":185523,"vw":34.342657},{"c":34.32,"h":34.45,"l":34.16,"n":5049,"o":34.21,"t":"2026-05-08T04:00:00Z","v":174744,"vw":34.299573},{"c":33.7,"h":34.44,"l":33.6,"n":6347,"o":34.405,"t":"2026-05-11T04:00:00Z","v":190356,"vw":33.776748},{"c":33.52,"h":33.77,"l":32.88,"n":5562,"o":33.77,"t":"2026-05-12T04:00:00Z","v":195037,"vw":33.364404},{"c":33.06,"h":33.62,"l":32.98,"n":6613,"o":33.39,"t":"2026-05-13T04:00:00Z","v":172811,"vw":33.101479},{"c":33.35,"h":33.635,"l":33.27,"n":5610,"o":33.31,"t":"2026-05-14T04:00:00Z","v":155791,"vw":33.357257},{"c":33.03,"h":33.33,"l":32.77,"n":5832,"o":33.3,"t":"2026-05-15T04:00:00Z","v":208362,"vw":33.03125},{"c":33.72,"h":33.76,"l":33.02,"n":4973,"o":33.18,"t":"2026-05-18T04:00:00Z","v":162663,"vw":33.632685},{"c":33.68,"h":33.895,"l":33.46,"n":5216,"o":33.7,"t":"2026-05-19T04:00:00Z","v":129110,"vw":33.697772},{"c":34.36,"h":34.46,"l":33.58,"n":7883,"o":33.68,"t":"2026-05-20T04:00:00Z","v":182548,"vw":34.301364},{"c":34.62,"h":34.71,"l":34,"n":6128,"o":34.11,"t":"2026-05-21T04:00:00Z","v":171650,"vw":34.527573},{"c":34.54,"h":34.92,"l":34.48,"n":6540,"o":34.775,"t":"2026-05-22T04:00:00Z","v":166573,"vw":34.59876},{"c":34.94,"h":35.065,"l":34.65,"n":7046,"o":34.65,"t":"2026-05-26T04:00:00Z","v":182762,"vw":34.885309},{"c":34.63,"h":35.05,"l":34.55,"n":4211,"o":34.98,"t":"2026-05-27T04:00:00Z","v":117543,"vw":34.704278},{"c":34.84,"h":34.88,"l":34.33,"n":5217,"o":34.63,"t":"2026-05-28T04:00:00Z","v":141247,"vw":34.718191},{"c":34.78,"h":35.04,"l":34.65,"n":4574,"o":34.8,"t":"2026-05-29T04:00:00Z","v":226799,"vw":34.821995},{"c":34.41,"h":34.65,"l":34.08,"n":5227,"o":34.48,"t":"2026-06-01T04:00:00Z","v":167544,"vw":34.389942},{"c":34.96,"h":35.05,"l":34.26,"n":6173,"o":34.26,"t":"2026-06-02T04:00:00Z","v":173095,"vw":34.909445},{"c":34.08,"h":34.86,"l":34.04,"n":6529,"o":34.78,"t":"2026-06-03T04:00:00Z","v":187037,"vw":34.244027},{"c":35.04,"h":35.1,"l":34.48,"n":6890,"o":34.48,"t":"2026-06-04T04:00:00Z","v":196334,"vw":34.955698},{"c":35.14,"h":35.45,"l":35.01,"n":5769,"o":35.01,"t":"2026-06-05T04:00:00Z","v":163271,"vw":35.184654},{"c":35.4,"h":35.63,"l":35.15,"n":5339,"o":35.31,"t":"2026-06-08T04:00:00Z","v":177850,"vw":35.44478},{"c":35.61,"h":36.2699,"l":35.53,"n":6107,"o":35.54,"t":"2026-06-09T04:00:00Z","v":294588,"vw":35.735949},{"c":36.06,"h":36.385,"l":35.335,"n":7023,"o":35.84,"t":"2026-06-10T04:00:00Z","v":275550,"vw":36.066262},{"c":36.09,"h":36.325,"l":35.7,"n":6666,"o":35.98,"t":"2026-06-11T04:00:00Z","v":235484,"vw":36.087303},{"c":36.6,"h":36.64,"l":36.235,"n":5805,"o":36.34,"t":"2026-06-12T04:00:00Z","v":157624,"vw":36.525302},{"c":35.89,"h":36.82,"l":35.82,"n":6539,"o":36.75,"t":"2026-06-15T04:00:00Z","v":173413,"vw":36.071642},{"c":36.11,"h":36.355,"l":35.755,"n":6087,"o":36,"t":"2026-06-16T04:00:00Z","v":224111,"vw":35.96765},{"c":35.73,"h":36.3,"l":35.245,"n":8745,"o":35.92,"t":"2026-06-17T04:00:00Z","v":278206,"vw":35.761555},{"c":36.23,"h":36.385,"l":36,"n":7097,"o":36.09,"t":"2026-06-18T04:00:00Z","v":414353,"vw":36.19477},{"c":36.6,"h":36.72,"l":36.28,"n":6527,"o":36.28,"t":"2026-06-22T04:00:00Z","v":214030,"vw":36.56912},{"c":37.3,"h":37.33,"l":36.6,"n":5624,"o":36.68,"t":"2026-06-23T04:00:00Z","v":209633,"vw":37.078622},{"c":37.71,"h":37.77,"l":37.21,"n":7346,"o":37.3,"t":"2026-06-24T04:00:00Z","v":222998,"vw":37.66584},{"c":37.84,"h":37.97,"l":37.53,"n":6155,"o":37.53,"t":"2026-06-25T04:00:00Z","v":185466,"vw":37.795197},{"c":38.53,"h":38.84,"l":37.55,"n":10492,"o":37.87,"t":"2026-06-26T04:00:00Z","v":1406557,"vw":38.466206},{"c":37.92,"h":38.54,"l":37.62,"n":7944,"o":38.54,"t":"2026-06-29T04:00:00Z","v":331126,"vw":37.890118},{"c":38.41,"h":38.42,"l":37.665,"n":6748,"o":37.99,"t":"2026-06-30T04:00:00Z","v":255357,"vw":38.228665},{"c":39.16,"h":39.22,"l":38.3132,"n":7715,"o":38.41,"t":"2026-07-01T04:00:00Z","v":221085,"vw":39.040423},{"c":38.71,"h":39.3291,"l":38.46,"n":6433,"o":39.24,"t":"2026-07-02T04:00:00Z","v":162529,"vw":38.729992},{"c":38.79,"h":38.91,"l":38.32,"n":5262,"o":38.85,"t":"2026-07-06T04:00:00Z","v":154748,"vw":38.724522},{"c":38.48,"h":38.88,"l":38.45,"n":5671,"o":38.81,"t":"2026-07-07T04:00:00Z","v":144213,"vw":38.584261},{"c":37.73,"h":38.42,"l":37.525,"n":8258,"o":38.42,"t":"2026-07-08T04:00:00Z","v":329053,"vw":37.830613},{"c":38.02,"h":38.14,"l":37.75,"n":6945,"o":37.75,"t":"2026-07-09T04:00:00Z","v":203804,"vw":37.988501},{"c":38.29,"h":38.36,"l":37.86,"n":6113,"o":37.99,"t":"2026-07-10T04:00:00Z","v":145356,"vw":38.214826},{"c":38.41,"h":38.615,"l":38.15,"n":7306,"o":38.44,"t":"2026-07-13T04:00:00Z","v":224425,"vw":38.403003},{"c":38.22,"h":38.65,"l":38.04,"n":9075,"o":38.42,"t":"2026-07-14T04:00:00Z","v":306018,"vw":38.271447},{"c":38.83,"h":39.02,"l":38.25,"n":9002,"o":38.36,"t":"2026-07-15T04:00:00Z","v":251788,"vw":38.788994},{"c":39.95,"h":40.185,"l":38.82,"n":9044,"o":38.83,"t":"2026-07-16T04:00:00Z","v":286263,"vw":39.882464},{"c":39.39,"h":39.79,"l":39.18,"n":11451,"o":39.72,"t":"2026-07-17T04:00:00Z","v":322343,"vw":39.442414},{"c":39.39,"h":39.47,"l":38.96,"n":11226,"o":39.38,"t":"2026-07-20T04:00:00Z","v":437437,"vw":39.295875},{"c":39.5,"h":40.5,"l":38.86,"n":14896,"o":38.86,"t":"2026-07-21T04:00:00Z","v":594567,"vw":39.565084},{"c":40.07,"h":40.11,"l":39.39,"n":10452,"o":39.67,"t":"2026-07-22T04:00:00Z","v":406920,"vw":39.875489},{"c":39.8,"h":39.8099,"l":39.11,"n":11607,"o":39.6,"t":"2026-07-23T04:00:00Z","v":438601,"vw":39.51596},{"c":40.31,"h":40.4,"l":39.725,"n":9094,"o":39.82,"t":"2026-07-24T04:00:00Z","v":460016,"vw":40.182309},{"c":40.66,"h":40.845,"l":40.43,"n":8190,"o":40.54,"t":"2026-07-27T04:00:00Z","v":349071,"vw":40.640833},{"c":42.23,"h":42.285,"l":40.85,"n":8431,"o":40.96,"t":"2026-07-28T04:00:00Z","v":295836,"vw":41.908941},{"c":42,"h":42.29,"l":41.83,"n":10213,"o":42.01,"t":"2026-07-29T04:00:00Z","v":390155,"vw":42.030097},{"c":41.56,"h":42.13,"l":41.51,"n":6710,"o":41.87,"t":"2026-07-30T04:00:00Z","v":251029,"vw":41.807108},{"c":41.66,"h":41.82,"l":41.05,"n":9039,"o":41.52,"t":"2026-07-31T04:00:00Z","v":318791,"vw":41.561666},{"c":41.74,"h":42.13,"l":41.4,"n":9213,"o":41.69,"t":"2026-08-03T04:00:00Z","v":433622,"vw":41.721131},{"c":41.75,"h":41.91,"l":41.265,"n":10551,"o":41.69,"t":"2026-08-04T04:00:00Z","v":459662,"vw":41.697253},{"c":41.6,"h":41.92,"l":41.5375,"n":6098,"o":41.92,"t":"2026-08-05T04:00:00Z","v":201760,"vw":41.652852},{"c":41.16,"h":42,"l":41.13,"n":7782,"o":41.86,"t":"2026-08-06T04:00:00Z","v":281509,"vw":41.280338},{"c":40.93,"h":41.12,"l":40.67,"n":7734,"o":41.12,"t":"2026-08-07T04:00:00Z","v":347163,"vw":40.925454},{"c":40.62,"h":40.835,"l":40.13,"n":9291,"o":40.65,"t":"2026-08-10T04:00:00Z","v":303996,"vw":40.474263},{"c":40.94,"h":41.11,"l":40.71,"n":6223,"o":40.75,"t":"2026-08-11T04:00:00Z","v":206595,"vw":40.921644},{"c":41.18,"h":41.2395,"l":40.82,"n":9003,"o":41.01,"t":"2026-08-12T04:00:00Z","v":248996,"vw":41.107391},{"c":41.32,"h":41.525,"l":41.06,"n":6126,"o":41.36,"t":"2026-08-13T04:00:00Z","v":217630,"vw":41.287876},{"c":41.38,"h":41.59,"l":41.19,"n":5864,"o":41.37,"t":"2026-08-14T04:00:00Z","v":252163,"vw":41.370929},{"c":41.07,"h":41.5294,"l":40.95,"n":5782,"o":41.23,"t":"2026-08-17T04:00:00Z","v":185674,"vw":41.127532},{"c":40.99,"h":41.22,"l":40.67,"n":5893,"o":41.22,"t":"2026-08-18T04:00:00Z","v":214869,"vw":40.950701},{"c":39.83,"h":41,"l":39.79,"n":6551,"o":41,"t":"2026-08-19T04:00:00Z","v":213195,"vw":40.079988},{"c":39.98,"h":39.99,"l":39.54,"n":5598,"o":39.69,"t":"2026-08-20T04:00:00Z","v":169375,"vw":39.82174},{"c":40.06,"h":40.39,"l":39.73,"n":5612,"o":40.25,"t":"2026-08-21T04:00:00Z","v":204914,"vw":40.056738},{"c":39.85,"h":40.43,"l":39.77,"n":5286,"o":40.06,"t":"2026-08-24T04:00:00Z","v":265601,"vw":39.970298},{"c":39.56,"h":39.87,"l":39.46,"n":5658,"o":39.87,"t":"2026-08-25T04:00:00Z","v":192060,"vw":39.578683},{"c":39.7,"h":39.89,"l":39.445,"n":6298,"o":39.69,"t":"2026-08-26T04:00:00Z","v":227202,"vw":39.721413},{"c":39.63,"h":39.65,"l":39.0554,"n":6165,"o":39.5,"t":"2026-08-27T04:00:00Z","v":254767,"vw":39.49905},{"c":39.66,"h":40.085,"l":39.55,"n":5705,"o":39.69,"t":"2026-08-28T04:00:00Z","v":197577,"vw":39.67721},{"c":39.37,"h":39.68,"l":39.25,"n":5296,"o":39.65,"t":"2026-08-31T04:00:00Z","v":192562,"vw":39.375869},{"c":39.09,"h":39.425,"l":38.86,"n":6983,"o":39.27,"t":"2026-09-01T04:00:00Z","v":218385,"vw":39.087188},{"c":39.5,"h":39.945,"l":39.175,"n":7724,"o":39.18,"t":"2026-09-02T04:00:00Z","v":448362,"vw":39.597155},{"c":39.66,"h":40.085,"l":39.59,"n":7233,"o":39.77,"t":"2026-09-03T04:00:00Z","v":389989,"vw":39.702261},{"c":39.99,"h":40.1217,"l":39.65,"n":5613,"o":39.65,"t":"2026-09-04T04:00:00Z","v":275270,"vw":39.94091},{"c":39.82,"h":40.03,"l":39.72,"n":6625,"o":39.93,"t":"2026-09-08T04:00:00Z","v":248799,"vw":39.84944},{"c":39.38,"h":39.66,"l":39.2,"n":6868,"o":39.55,"t":"2026-09-09T04:00:00Z","v":209609,"vw":39.372316},{"c":39.76,"h":39.76,"l":39.175,"n":5397,"o":39.38,"t":"2026-09-10T04:00:00Z","v":153840,"vw":39.615332},{"c":39.81,"h":40.115,"l":39.41,"n":5337,"o":40.07,"t":"2026-09-11T04:00:00Z","v":128718,"vw":39.769807},{"c":39.89,"h":40.18,"l":39.65,"n":6930,"o":39.8,"t":"2026-09-14T04:00:00Z","v":228845,"vw":39.908948},{"c":40.17,"h":40.235,"l":39.78,"n":7273,"o":39.82,"t":"2026-09-15T04:00:00Z","v":240166,"vw":40.113726},{"c":39.61,"h":40.18,"l":38.86,"n":9001,"o":40.12,"t":"2026-09-16T04:00:00Z","v":321440,"vw":39.666567},{"c":39.48,"h":40.04,"l":39.395,"n":7800,"o":39.86,"t":"2026-09-17T04:00:00Z","v":220055,"vw":39.561639},{"c":39.39,"h":39.41,"l":38.832,"n":7238,"o":39.23,"t":"2026-09-18T04:00:00Z","v":836913,"vw":39.321217},{"c":39.04,"h":39.675,"l":39.03,"n":6512,"o":39.43,"t":"2026-09-21T04:00:00Z","v":264484,"vw":39.178269},{"c":38.84,"h":39.41,"l":38.73,"n":6874,"o":39.3,"t":"2026-09-22T04:00:00Z","v":211329,"vw":38.957602},{"c":38.43,"h":38.9,"l":38.39,"n":6811,"o":38.72,"t":"2026-09-23T04:00:00Z","v":171650,"vw":38.574088},{"c":39.07,"h":39.11,"l":38.44,"n":7081,"o":38.6,"t":"2026-09-24T04:00:00Z","v":293049,"vw":38.92907},{"c":39.22,"h":39.49,"l":39.115,"n":8199,"o":39.22,"t":"2026-09-25T04:00:00Z","v":468001,"vw":39.248583},{"c":39.11,"h":39.44,"l":39.06,"n":7784,"o":39.31,"t":"2026-09-28T04:00:00Z","v":216563,"vw":39.167081},{"c":38.87,"h":39.33,"l":38.53,"n":7105,"o":39.11,"t":"2026-09-29T04:00:00Z","v":242306,"vw":38.832075},{"c":36.59,"h":37.01,"l":35.4,"n":24605,"o":35.83,"t":"2026-09-30T04:00:00Z","v":1364718,"vw":36.609326},{"c":36.89,"h":36.96,"l":35.95,"n":15821,"o":36.37,"t":"2026-10-01T04:00:00Z","v":780391,"vw":36.615521},{"c":37.48,"h":37.68,"l":37.065,"n":17051,"o":37.08,"t":"2026-10-02T04:00:00Z","v":957432,"vw":37.460996},{"c":37.11,"h":37.55,"l":37.03,"n":9551,"o":37.49,"t":"2026-10-05T04:00:00Z","v":470805,"vw":37.165466},{"c":36.73,"h":37.34,"l":36.7,"n":9042,"o":37.11,"t":"2026-10-06T04:00:00Z","v":416958,"vw":36.879363},{"c":36.12,"h":36.38,"l":35.95,"n":11736,"o":36.34,"t":"2026-10-07T04:00:00Z","v":620331,"vw":36.160604},{"c":36.31,"h":36.58,"l":35.7403,"n":8843,"o":36,"t":"2026-10-08T04:00:00Z","v":389625,"vw":36.282001},{"c":35.8,"h":36.35,"l":35.78,"n":6747,"o":36.25,"t":"2026-10-09T04:00:00Z","v":285703,"vw":35.919341},{"c":36.11,"h":36.37,"l":35.76,"n":9100,"o":35.87,"t":"2026-10-12T04:00:00Z","v":419031,"vw":36.13679},{"c":35.95,"h":36.45,"l":35.76,"n":8208,"o":36.27,"t":"2026-10-13T04:00:00Z","v":387617,"vw":35.963086},{"c":35.79,"h":36.06,"l":35.33,"n":11321,"o":35.45,"t":"2026-10-14T04:00:00Z","v":507993,"vw":35.780379},{"c":36.62,"h":36.63,"l":35.85,"n":10093,"o":36,"t":"2026-10-15T04:00:00Z","v":583853,"vw":36.460791},{"c":36.72,"h":37.36,"l":36.53,"n":9204,"o":36.72,"t":"2026-10-16T04:00:00Z","v":356486,"vw":36.82827},{"c":36.47,"h":36.8286,"l":36.415,"n":7212,"o":36.62,"t":"2026-10-19T04:00:00Z","v":228997,"vw":36.522797},{"c":37.56,"h":37.9,"l":36.835,"n":11604,"o":37.02,"t":"2026-10-20T04:00:00Z","v":617940,"vw":37.534949},{"c":37.33,"h":37.705,"l":37,"n":9266,"o":37.63,"t":"2026-10-21T04:00:00Z","v":528458,"vw":37.297924},{"c":38.19,"h":38.29,"l":37.26,"n":9871,"o":37.36,"t":"2026-10-22T04:00:00Z","v":423647,"vw":38.137074}],"volatilityBars":[{"c":39.565,"h":39.675,"l":39.38,"n":111,"o":39.43,"t":"2026-09-21T13:30:00Z","v":7406,"vw":39.514754},{"c":39.535,"h":39.61,"l":39.53,"n":153,"o":39.565,"t":"2026-09-21T13:45:00Z","v":7910,"vw":39.558488},{"c":39.48,"h":39.53,"l":39.47,"n":175,"o":39.5,"t":"2026-09-21T14:00:00Z","v":8742,"vw":39.484152},{"c":39.39,"h":39.41,"l":39.36,"n":70,"o":39.41,"t":"2026-09-21T14:15:00Z","v":2529,"vw":39.377119},{"c":39.315,"h":39.415,"l":39.31,"n":148,"o":39.415,"t":"2026-09-21T14:30:00Z","v":5204,"vw":39.33955},{"c":39.35,"h":39.38,"l":39.3,"n":133,"o":39.3,"t":"2026-09-21T14:45:00Z","v":7353,"vw":39.341125},{"c":39.365,"h":39.37,"l":39.35,"n":146,"o":39.355,"t":"2026-09-21T15:00:00Z","v":7137,"vw":39.357514},{"c":39.355,"h":39.39,"l":39.35,"n":105,"o":39.37,"t":"2026-09-21T15:15:00Z","v":3047,"vw":39.368485},{"c":39.28,"h":39.33,"l":39.28,"n":139,"o":39.33,"t":"2026-09-21T15:30:00Z","v":6044,"vw":39.300779},{"c":39.26,"h":39.31,"l":39.26,"n":116,"o":39.31,"t":"2026-09-21T15:45:00Z","v":4720,"vw":39.265833},{"c":39.24,"h":39.26,"l":39.21,"n":295,"o":39.255,"t":"2026-09-21T16:00:00Z","v":10361,"vw":39.238762},{"c":39.22,"h":39.2751,"l":39.22,"n":86,"o":39.26,"t":"2026-09-21T16:15:00Z","v":1946,"vw":39.252482},{"c":39.25,"h":39.26,"l":39.21,"n":120,"o":39.22,"t":"2026-09-21T16:30:00Z","v":3962,"vw":39.230493},{"c":39.17,"h":39.26,"l":39.17,"n":244,"o":39.26,"t":"2026-09-21T16:45:00Z","v":9068,"vw":39.228728},{"c":39.205,"h":39.21,"l":39.18,"n":185,"o":39.18,"t":"2026-09-21T17:00:00Z","v":6635,"vw":39.198784},{"c":39.12,"h":39.18,"l":39.12,"n":168,"o":39.18,"t":"2026-09-21T17:15:00Z","v":4733,"vw":39.154013},{"c":39.06,"h":39.12,"l":39.06,"n":141,"o":39.12,"t":"2026-09-21T17:30:00Z","v":4054,"vw":39.087494},{"c":39.065,"h":39.09,"l":39.04,"n":173,"o":39.0401,"t":"2026-09-21T17:45:00Z","v":10153,"vw":39.058265},{"c":39.04,"h":39.09,"l":39.04,"n":167,"o":39.065,"t":"2026-09-21T18:00:00Z","v":4828,"vw":39.05923},{"c":39.1,"h":39.11,"l":39.05,"n":196,"o":39.05,"t":"2026-09-21T18:15:00Z","v":6590,"vw":39.098031},{"c":39.125,"h":39.135,"l":39.07,"n":209,"o":39.12,"t":"2026-09-21T18:30:00Z","v":20158,"vw":39.077765},{"c":39.21,"h":39.21,"l":39.145,"n":47,"o":39.145,"t":"2026-09-21T18:45:00Z","v":1045,"vw":39.175952},{"c":39.22,"h":39.25,"l":39.22,"n":139,"o":39.24,"t":"2026-09-21T19:00:00Z","v":4102,"vw":39.23275},{"c":39.175,"h":39.24,"l":39.16,"n":257,"o":39.21,"t":"2026-09-21T19:15:00Z","v":11304,"vw":39.203305},{"c":39.15,"h":39.22,"l":39.14,"n":421,"o":39.205,"t":"2026-09-21T19:30:00Z","v":16687,"vw":39.175126},{"c":39.03,"h":39.23,"l":39.03,"n":829,"o":39.16,"t":"2026-09-21T19:45:00Z","v":28261,"vw":39.095517},{"c":39.04,"h":39.04,"l":39.04,"n":13,"o":39.04,"t":"2026-09-21T20:00:00Z","v":43407,"vw":39.04},{"c":39,"h":39,"l":39,"n":3,"o":39,"t":"2026-09-21T23:45:00Z","v":128,"vw":39},{"c":39.14,"h":39.39,"l":39.08,"n":101,"o":39.27,"t":"2026-09-22T13:30:00Z","v":5247,"vw":39.247971},{"c":39.27,"h":39.27,"l":39.14,"n":78,"o":39.15,"t":"2026-09-22T13:45:00Z","v":3412,"vw":39.158839},{"c":39.37,"h":39.41,"l":39.36,"n":155,"o":39.38,"t":"2026-09-22T14:00:00Z","v":4047,"vw":39.38},{"c":39.24,"h":39.31,"l":39.19,"n":167,"o":39.31,"t":"2026-09-22T14:15:00Z","v":7752,"vw":39.289091},{"c":39.01,"h":39.09,"l":39.01,"n":205,"o":39.08,"t":"2026-09-22T14:30:00Z","v":10048,"vw":39.044185},{"c":38.86,"h":38.88,"l":38.79,"n":269,"o":38.87,"t":"2026-09-22T14:45:00Z","v":5395,"vw":38.858462},{"c":38.84,"h":38.89,"l":38.83,"n":226,"o":38.87,"t":"2026-09-22T15:00:00Z","v":7452,"vw":38.858333},{"c":38.78,"h":38.84,"l":38.78,"n":123,"o":38.8099,"t":"2026-09-22T15:15:00Z","v":2857,"vw":38.809576},{"c":38.82,"h":38.83,"l":38.73,"n":178,"o":38.76,"t":"2026-09-22T15:30:00Z","v":10507,"vw":38.773681},{"c":38.79,"h":38.825,"l":38.79,"n":56,"o":38.825,"t":"2026-09-22T15:45:00Z","v":1293,"vw":38.8036},{"c":38.91,"h":38.91,"l":38.91,"n":17,"o":38.91,"t":"2026-09-22T16:00:00Z","v":461,"vw":38.91},{"c":38.89,"h":38.95,"l":38.89,"n":167,"o":38.91,"t":"2026-09-22T16:15:00Z","v":3548,"vw":38.922903},{"c":38.88,"h":38.91,"l":38.88,"n":94,"o":38.9,"t":"2026-09-22T16:30:00Z","v":2411,"vw":38.896346},{"c":38.88,"h":38.9,"l":38.86,"n":92,"o":38.88,"t":"2026-09-22T16:45:00Z","v":3340,"vw":38.890559},{"c":38.91,"h":38.91,"l":38.89,"n":41,"o":38.89,"t":"2026-09-22T17:00:00Z","v":1351,"vw":38.904773},{"c":38.94,"h":38.95,"l":38.91,"n":115,"o":38.92,"t":"2026-09-22T17:15:00Z","v":2910,"vw":38.929132},{"c":39.04,"h":39.05,"l":39.01,"n":70,"o":39.01,"t":"2026-09-22T17:30:00Z","v":1558,"vw":39.032222},{"c":39.18,"h":39.18,"l":39.04,"n":251,"o":39.07,"t":"2026-09-22T17:45:00Z","v":6702,"vw":39.091152},{"c":39.13,"h":39.175,"l":39.13,"n":146,"o":39.175,"t":"2026-09-22T18:00:00Z","v":3665,"vw":39.158202},{"c":39.15,"h":39.15,"l":39.13,"n":103,"o":39.13,"t":"2026-09-22T18:15:00Z","v":2097,"vw":39.137674},{"c":39.12,"h":39.19,"l":39.12,"n":122,"o":39.15,"t":"2026-09-22T18:30:00Z","v":2350,"vw":39.147255},{"c":39.07,"h":39.11,"l":39.07,"n":110,"o":39.09,"t":"2026-09-22T18:45:00Z","v":2335,"vw":39.081429},{"c":39.05,"h":39.06,"l":39.05,"n":46,"o":39.05,"t":"2026-09-22T19:00:00Z","v":1514,"vw":39.051215},{"c":39.09,"h":39.1,"l":39.07,"n":176,"o":39.08,"t":"2026-09-22T19:15:00Z","v":4480,"vw":39.084962},{"c":39.13,"h":39.18,"l":39.09,"n":258,"o":39.09,"t":"2026-09-22T19:30:00Z","v":6302,"vw":39.137704},{"c":38.86,"h":39.175,"l":38.85,"n":1118,"o":39.13,"t":"2026-09-22T19:45:00Z","v":41643,"vw":39.014872},{"c":38.84,"h":38.84,"l":38.84,"n":13,"o":38.84,"t":"2026-09-22T20:00:00Z","v":43415,"vw":38.84},{"c":38.76,"h":38.88,"l":38.67,"n":78,"o":38.72,"t":"2026-09-23T13:30:00Z","v":2971,"vw":38.762821},{"c":38.75,"h":38.76,"l":38.7,"n":30,"o":38.7,"t":"2026-09-23T13:45:00Z","v":1067,"vw":38.728571},{"c":38.815,"h":38.82,"l":38.72,"n":113,"o":38.82,"t":"2026-09-23T14:00:00Z","v":5405,"vw":38.77266},{"c":38.83,"h":38.9,"l":38.82,"n":79,"o":38.8466,"t":"2026-09-23T14:15:00Z","v":2986,"vw":38.856027},{"c":38.77,"h":38.88,"l":38.76,"n":224,"o":38.86,"t":"2026-09-23T14:30:00Z","v":7193,"vw":38.809024},{"c":38.82,"h":38.89,"l":38.775,"n":166,"o":38.775,"t":"2026-09-23T14:45:00Z","v":3896,"vw":38.833954},{"c":38.9,"h":38.9,"l":38.83,"n":71,"o":38.83,"t":"2026-09-23T15:00:00Z","v":940,"vw":38.856786},{"c":38.79,"h":38.9,"l":38.79,"n":221,"o":38.88,"t":"2026-09-23T15:15:00Z","v":4848,"vw":38.856852},{"c":38.775,"h":38.82,"l":38.76,"n":103,"o":38.81,"t":"2026-09-23T15:30:00Z","v":1870,"vw":38.792802},{"c":38.72,"h":38.76,"l":38.695,"n":125,"o":38.76,"t":"2026-09-23T15:45:00Z","v":2562,"vw":38.734545},{"c":38.71,"h":38.73,"l":38.71,"n":84,"o":38.725,"t":"2026-09-23T16:00:00Z","v":2075,"vw":38.722902},{"c":38.75,"h":38.765,"l":38.73,"n":98,"o":38.73,"t":"2026-09-23T16:15:00Z","v":2505,"vw":38.744675},{"c":38.79,"h":38.79,"l":38.7293,"n":110,"o":38.755,"t":"2026-09-23T16:30:00Z","v":3058,"vw":38.751298},{"c":38.77,"h":38.8,"l":38.76,"n":147,"o":38.8,"t":"2026-09-23T16:45:00Z","v":2099,"vw":38.774375},{"c":38.71,"h":38.775,"l":38.66,"n":240,"o":38.775,"t":"2026-09-23T17:00:00Z","v":5688,"vw":38.698051},{"c":38.74,"h":38.765,"l":38.73,"n":73,"o":38.73,"t":"2026-09-23T17:15:00Z","v":1624,"vw":38.751749},{"c":38.7,"h":38.735,"l":38.66,"n":169,"o":38.73,"t":"2026-09-23T17:30:00Z","v":3860,"vw":38.701027},{"c":38.73,"h":38.73,"l":38.71,"n":89,"o":38.725,"t":"2026-09-23T17:45:00Z","v":2458,"vw":38.7225},{"c":38.71,"h":38.71,"l":38.71,"n":9,"o":38.71,"t":"2026-09-23T18:00:00Z","v":171,"vw":38.71},{"c":38.715,"h":38.715,"l":38.7051,"n":29,"o":38.7051,"t":"2026-09-23T18:15:00Z","v":486,"vw":38.708445},{"c":38.62,"h":38.68,"l":38.62,"n":124,"o":38.68,"t":"2026-09-23T18:30:00Z","v":2160,"vw":38.651041},{"c":38.635,"h":38.635,"l":38.6,"n":144,"o":38.62,"t":"2026-09-23T18:45:00Z","v":2666,"vw":38.615417},{"c":38.62,"h":38.66,"l":38.61,"n":215,"o":38.65,"t":"2026-09-23T19:00:00Z","v":9283,"vw":38.642339},{"c":38.56,"h":38.62,"l":38.56,"n":177,"o":38.615,"t":"2026-09-23T19:15:00Z","v":3031,"vw":38.593607},{"c":38.56,"h":38.57,"l":38.53,"n":377,"o":38.56,"t":"2026-09-23T19:30:00Z","v":7753,"vw":38.551947},{"c":38.42,"h":38.55,"l":38.39,"n":1009,"o":38.55,"t":"2026-09-23T19:45:00Z","v":29080,"vw":38.448926},{"c":38.43,"h":38.43,"l":38.43,"n":13,"o":38.43,"t":"2026-09-23T20:00:00Z","v":38196,"vw":38.43},{"c":38.54,"h":38.6,"l":38.51,"n":59,"o":38.6,"t":"2026-09-24T13:30:00Z","v":1825,"vw":38.576141},{"c":38.67,"h":38.68,"l":38.565,"n":93,"o":38.565,"t":"2026-09-24T13:45:00Z","v":2421,"vw":38.637522},{"c":38.685,"h":38.71,"l":38.6,"n":96,"o":38.6,"t":"2026-09-24T14:00:00Z","v":6010,"vw":38.666167},{"c":38.65,"h":38.73,"l":38.63,"n":56,"o":38.66,"t":"2026-09-24T14:15:00Z","v":1196,"vw":38.680667},{"c":38.505,"h":38.67,"l":38.505,"n":225,"o":38.635,"t":"2026-09-24T14:30:00Z","v":9070,"vw":38.596578},{"c":38.59,"h":38.59,"l":38.53,"n":46,"o":38.53,"t":"2026-09-24T14:45:00Z","v":2826,"vw":38.554153},{"c":38.44,"h":38.57,"l":38.44,"n":136,"o":38.56,"t":"2026-09-24T15:00:00Z","v":4413,"vw":38.489787},{"c":38.55,"h":38.55,"l":38.45,"n":112,"o":38.45,"t":"2026-09-24T15:15:00Z","v":2578,"vw":38.497643},{"c":38.525,"h":38.55,"l":38.52,"n":179,"o":38.55,"t":"2026-09-24T15:30:00Z","v":7805,"vw":38.528759},{"c":38.49,"h":38.535,"l":38.46,"n":240,"o":38.535,"t":"2026-09-24T15:45:00Z","v":10287,"vw":38.503377},{"c":38.56,"h":38.56,"l":38.5,"n":87,"o":38.5,"t":"2026-09-24T16:00:00Z","v":2012,"vw":38.541607},{"c":38.795,"h":38.9,"l":38.585,"n":482,"o":38.63,"t":"2026-09-24T16:15:00Z","v":16465,"vw":38.758175},{"c":38.87,"h":38.92,"l":38.74,"n":214,"o":38.77,"t":"2026-09-24T16:30:00Z","v":5235,"vw":38.828299},{"c":38.87,"h":38.94,"l":38.825,"n":177,"o":38.825,"t":"2026-09-24T16:45:00Z","v":6232,"vw":38.882952},{"c":38.91,"h":38.915,"l":38.825,"n":323,"o":38.85,"t":"2026-09-24T17:00:00Z","v":16414,"vw":38.890896},{"c":38.85,"h":38.9,"l":38.84,"n":133,"o":38.89,"t":"2026-09-24T17:15:00Z","v":5085,"vw":38.866996},{"c":38.85,"h":38.85,"l":38.8201,"n":96,"o":38.83,"t":"2026-09-24T17:30:00Z","v":2434,"vw":38.838681},{"c":38.905,"h":38.905,"l":38.88,"n":69,"o":38.88,"t":"2026-09-24T17:45:00Z","v":1139,"vw":38.895},{"c":38.91,"h":38.92,"l":38.88,"n":114,"o":38.92,"t":"2026-09-24T18:00:00Z","v":2749,"vw":38.898441},{"c":38.96,"h":38.98,"l":38.945,"n":221,"o":38.96,"t":"2026-09-24T18:15:00Z","v":7332,"vw":38.961678},{"c":38.9,"h":38.9799,"l":38.89,"n":217,"o":38.9799,"t":"2026-09-24T18:30:00Z","v":6105,"vw":38.927597},{"c":38.92,"h":38.94,"l":38.885,"n":215,"o":38.9,"t":"2026-09-24T18:45:00Z","v":5328,"vw":38.903742},{"c":38.935,"h":38.96,"l":38.915,"n":140,"o":38.92,"t":"2026-09-24T19:00:00Z","v":3224,"vw":38.93426},{"c":38.955,"h":38.955,"l":38.91,"n":271,"o":38.935,"t":"2026-09-24T19:15:00Z","v":6058,"vw":38.930723},{"c":38.97,"h":38.975,"l":38.93,"n":366,"o":38.955,"t":"2026-09-24T19:30:00Z","v":11590,"vw":38.951552},{"c":39.07,"h":39.11,"l":38.96,"n":1227,"o":38.97,"t":"2026-09-24T19:45:00Z","v":51257,"vw":39.047224},{"c":39.07,"h":39.07,"l":39.07,"n":17,"o":39.07,"t":"2026-09-24T20:00:00Z","v":82253,"vw":39.07},{"c":39.39,"h":39.39,"l":39.39,"n":1,"o":39.39,"t":"2026-09-25T08:00:00Z","v":100,"vw":39.39},{"c":39.37,"h":39.37,"l":39.22,"n":67,"o":39.22,"t":"2026-09-25T13:30:00Z","v":2221,"vw":39.242237},{"c":39.27,"h":39.33,"l":39.27,"n":89,"o":39.33,"t":"2026-09-25T13:45:00Z","v":1758,"vw":39.29625},{"c":39.2325,"h":39.2325,"l":39.13,"n":99,"o":39.225,"t":"2026-09-25T14:00:00Z","v":3404,"vw":39.192843},{"c":39.25,"h":39.33,"l":39.22,"n":142,"o":39.25,"t":"2026-09-25T14:15:00Z","v":6779,"vw":39.275677},{"c":39.29,"h":39.34,"l":39.25,"n":89,"o":39.28,"t":"2026-09-25T14:30:00Z","v":3117,"vw":39.296534},{"c":39.22,"h":39.28,"l":39.22,"n":69,"o":39.27,"t":"2026-09-25T14:45:00Z","v":1940,"vw":39.249565},{"c":39.22,"h":39.25,"l":39.205,"n":193,"o":39.23,"t":"2026-09-25T15:00:00Z","v":6699,"vw":39.226294},{"c":39.21,"h":39.26,"l":39.19,"n":151,"o":39.23,"t":"2026-09-25T15:15:00Z","v":5752,"vw":39.238826},{"c":39.115,"h":39.27,"l":39.115,"n":331,"o":39.24,"t":"2026-09-25T15:30:00Z","v":9349,"vw":39.211035},{"c":39.28,"h":39.29,"l":39.125,"n":195,"o":39.125,"t":"2026-09-25T15:45:00Z","v":4925,"vw":39.200685},{"c":39.47,"h":39.48,"l":39.31,"n":376,"o":39.31,"t":"2026-09-25T16:00:00Z","v":8852,"vw":39.381421},{"c":39.415,"h":39.45,"l":39.39,"n":81,"o":39.445,"t":"2026-09-25T16:15:00Z","v":1723,"vw":39.425},{"c":39.42,"h":39.44,"l":39.39,"n":149,"o":39.43,"t":"2026-09-25T16:30:00Z","v":3878,"vw":39.418666},{"c":39.42,"h":39.42,"l":39.4,"n":86,"o":39.41,"t":"2026-09-25T16:45:00Z","v":2793,"vw":39.409231},{"c":39.42,"h":39.45,"l":39.41,"n":85,"o":39.43,"t":"2026-09-25T17:00:00Z","v":2799,"vw":39.432941},{"c":39.445,"h":39.445,"l":39.425,"n":75,"o":39.425,"t":"2026-09-25T17:15:00Z","v":1727,"vw":39.432726},{"c":39.36,"h":39.42,"l":39.31,"n":243,"o":39.42,"t":"2026-09-25T17:30:00Z","v":8905,"vw":39.360997},{"c":39.39,"h":39.4,"l":39.355,"n":92,"o":39.355,"t":"2026-09-25T17:45:00Z","v":3114,"vw":39.390313},{"c":39.36,"h":39.41,"l":39.35,"n":136,"o":39.41,"t":"2026-09-25T18:00:00Z","v":3565,"vw":39.373648},{"c":39.37,"h":39.4,"l":39.37,"n":114,"o":39.37,"t":"2026-09-25T18:15:00Z","v":2787,"vw":39.385232},{"c":39.385,"h":39.39,"l":39.36,"n":148,"o":39.36,"t":"2026-09-25T18:30:00Z","v":4970,"vw":39.368411},{"c":39.44,"h":39.445,"l":39.41,"n":132,"o":39.41,"t":"2026-09-25T18:45:00Z","v":3571,"vw":39.435438},{"c":39.47,"h":39.47,"l":39.42,"n":167,"o":39.43,"t":"2026-09-25T19:00:00Z","v":5505,"vw":39.442665},{"c":39.41,"h":39.455,"l":39.41,"n":303,"o":39.45,"t":"2026-09-25T19:15:00Z","v":11245,"vw":39.439445},{"c":39.47,"h":39.48,"l":39.39,"n":384,"o":39.415,"t":"2026-09-25T19:30:00Z","v":12964,"vw":39.419204},{"c":39.23,"h":39.49,"l":39.19,"n":2196,"o":39.48,"t":"2026-09-25T19:45:00Z","v":99532,"vw":39.247877},{"c":39.22,"h":39.22,"l":39.22,"n":13,"o":39.22,"t":"2026-09-25T20:00:00Z","v":223180,"vw":39.22},{"c":39.185,"h":39.31,"l":39.185,"n":91,"o":39.31,"t":"2026-09-28T13:30:00Z","v":4263,"vw":39.238087},{"c":39.12,"h":39.26,"l":39.12,"n":115,"o":39.2,"t":"2026-09-28T13:45:00Z","v":3651,"vw":39.209427},{"c":39.21,"h":39.25,"l":39.18,"n":93,"o":39.18,"t":"2026-09-28T14:00:00Z","v":3786,"vw":39.209806},{"c":39.27,"h":39.27,"l":39.17,"n":205,"o":39.21,"t":"2026-09-28T14:15:00Z","v":5262,"vw":39.205139},{"c":39.29,"h":39.335,"l":39.25,"n":127,"o":39.33,"t":"2026-09-28T14:30:00Z","v":3056,"vw":39.293158},{"c":39.17,"h":39.27,"l":39.17,"n":152,"o":39.27,"t":"2026-09-28T14:45:00Z","v":3636,"vw":39.193983},{"c":39.15,"h":39.195,"l":39.12,"n":233,"o":39.18,"t":"2026-09-28T15:00:00Z","v":4271,"vw":39.156598},{"c":39.17,"h":39.2,"l":39.13,"n":111,"o":39.13,"t":"2026-09-28T15:15:00Z","v":2175,"vw":39.175417},{"c":39.265,"h":39.28,"l":39.24,"n":127,"o":39.24,"t":"2026-09-28T15:30:00Z","v":3020,"vw":39.253415},{"c":39.215,"h":39.25,"l":39.21,"n":183,"o":39.25,"t":"2026-09-28T15:45:00Z","v":2931,"vw":39.226338},{"c":39.14,"h":39.2,"l":39.14,"n":142,"o":39.2,"t":"2026-09-28T16:00:00Z","v":1914,"vw":39.17},{"c":39.34,"h":39.385,"l":39.15,"n":367,"o":39.16,"t":"2026-09-28T16:15:00Z","v":7500,"vw":39.263472},{"c":39.24,"h":39.31,"l":39.24,"n":152,"o":39.31,"t":"2026-09-28T16:30:00Z","v":2016,"vw":39.2875},{"c":39.27,"h":39.28,"l":39.245,"n":73,"o":39.245,"t":"2026-09-28T16:45:00Z","v":1395,"vw":39.264},{"c":39.37,"h":39.44,"l":39.28,"n":368,"o":39.295,"t":"2026-09-28T17:00:00Z","v":8764,"vw":39.363529},{"c":39.36,"h":39.39,"l":39.36,"n":111,"o":39.38,"t":"2026-09-28T17:15:00Z","v":1990,"vw":39.376364},{"c":39.4,"h":39.4,"l":39.33,"n":123,"o":39.35,"t":"2026-09-28T17:30:00Z","v":1855,"vw":39.358808},{"c":39.34,"h":39.41,"l":39.34,"n":147,"o":39.41,"t":"2026-09-28T17:45:00Z","v":2392,"vw":39.370674},{"c":39.29,"h":39.3,"l":39.27,"n":108,"o":39.3,"t":"2026-09-28T18:00:00Z","v":1705,"vw":39.285761},{"c":39.28,"h":39.28,"l":39.25,"n":96,"o":39.27,"t":"2026-09-28T18:15:00Z","v":2091,"vw":39.265},{"c":39.28,"h":39.298,"l":39.26,"n":131,"o":39.298,"t":"2026-09-28T18:30:00Z","v":2840,"vw":39.278194},{"c":39.26,"h":39.28,"l":39.25,"n":147,"o":39.28,"t":"2026-09-28T18:45:00Z","v":3138,"vw":39.264223},{"c":39.14,"h":39.25,"l":39.14,"n":154,"o":39.25,"t":"2026-09-28T19:00:00Z","v":3311,"vw":39.177877},{"c":39.16,"h":39.18,"l":39.14,"n":185,"o":39.14,"t":"2026-09-28T19:15:00Z","v":3682,"vw":39.156588},{"c":39.185,"h":39.2,"l":39.16,"n":355,"o":39.17,"t":"2026-09-28T19:30:00Z","v":7839,"vw":39.185992},{"c":39.13,"h":39.205,"l":39.06,"n":1075,"o":39.18,"t":"2026-09-28T19:45:00Z","v":38000,"vw":39.141972},{"c":39.11,"h":39.11,"l":39.11,"n":17,"o":39.11,"t":"2026-09-28T20:00:00Z","v":59020,"vw":39.11},{"c":39.33,"h":39.33,"l":39.1,"n":92,"o":39.11,"t":"2026-09-29T13:30:00Z","v":3878,"vw":39.200744},{"c":39.0744,"h":39.26,"l":39.0744,"n":58,"o":39.26,"t":"2026-09-29T13:45:00Z","v":3191,"vw":39.188681},{"c":39.03,"h":39.14,"l":39.03,"n":169,"o":39.08,"t":"2026-09-29T14:00:00Z","v":6305,"vw":39.099134},{"c":38.985,"h":39.06,"l":38.985,"n":63,"o":39.06,"t":"2026-09-29T14:15:00Z","v":1857,"vw":39.030628},{"c":38.935,"h":39.02,"l":38.93,"n":71,"o":39.005,"t":"2026-09-29T14:30:00Z","v":2299,"vw":38.955576},{"c":38.925,"h":38.98,"l":38.925,"n":136,"o":38.93,"t":"2026-09-29T14:45:00Z","v":2608,"vw":38.946923},{"c":38.78,"h":38.92,"l":38.78,"n":293,"o":38.92,"t":"2026-09-29T15:00:00Z","v":7979,"vw":38.860323},{"c":38.78,"h":38.8,"l":38.715,"n":147,"o":38.76,"t":"2026-09-29T15:15:00Z","v":3126,"vw":38.760305},{"c":38.71,"h":38.81,"l":38.71,"n":197,"o":38.8,"t":"2026-09-29T15:30:00Z","v":5930,"vw":38.765157},{"c":38.695,"h":38.76,"l":38.695,"n":140,"o":38.76,"t":"2026-09-29T15:45:00Z","v":5469,"vw":38.737269},{"c":38.65,"h":38.7,"l":38.63,"n":191,"o":38.695,"t":"2026-09-29T16:00:00Z","v":6292,"vw":38.674693},{"c":38.55,"h":38.63,"l":38.55,"n":126,"o":38.63,"t":"2026-09-29T16:15:00Z","v":2546,"vw":38.586152},{"c":38.615,"h":38.615,"l":38.555,"n":140,"o":38.555,"t":"2026-09-29T16:30:00Z","v":4540,"vw":38.582291},{"c":38.655,"h":38.67,"l":38.63,"n":200,"o":38.64,"t":"2026-09-29T16:45:00Z","v":4720,"vw":38.647613},{"c":38.58,"h":38.65,"l":38.565,"n":152,"o":38.64,"t":"2026-09-29T17:00:00Z","v":2926,"vw":38.60125},{"c":38.55,"h":38.57,"l":38.55,"n":88,"o":38.57,"t":"2026-09-29T17:15:00Z","v":1968,"vw":38.561466},{"c":38.635,"h":38.635,"l":38.59,"n":112,"o":38.6,"t":"2026-09-29T17:30:00Z","v":2976,"vw":38.601838},{"c":38.59,"h":38.685,"l":38.59,"n":216,"o":38.66,"t":"2026-09-29T17:45:00Z","v":5155,"vw":38.647978},{"c":38.625,"h":38.625,"l":38.53,"n":201,"o":38.575,"t":"2026-09-29T18:00:00Z","v":6720,"vw":38.583953},{"c":38.69,"h":38.725,"l":38.66,"n":268,"o":38.66,"t":"2026-09-29T18:15:00Z","v":6680,"vw":38.692391},{"c":38.71,"h":38.75,"l":38.69,"n":159,"o":38.69,"t":"2026-09-29T18:30:00Z","v":3834,"vw":38.71833},{"c":38.7,"h":38.715,"l":38.685,"n":124,"o":38.715,"t":"2026-09-29T18:45:00Z","v":2851,"vw":38.70375},{"c":38.735,"h":38.74,"l":38.71,"n":210,"o":38.74,"t":"2026-09-29T19:00:00Z","v":3414,"vw":38.723333},{"c":38.74,"h":38.75,"l":38.71,"n":159,"o":38.72,"t":"2026-09-29T19:15:00Z","v":4688,"vw":38.732685},{"c":38.8,"h":38.81,"l":38.72,"n":377,"o":38.74,"t":"2026-09-29T19:30:00Z","v":10869,"vw":38.766603},{"c":38.88,"h":38.88,"l":38.785,"n":927,"o":38.8,"t":"2026-09-29T19:45:00Z","v":37218,"vw":38.845089},{"c":38.87,"h":38.87,"l":38.87,"n":21,"o":38.87,"t":"2026-09-29T20:00:00Z","v":68134,"vw":38.87},{"c":38.8216,"h":38.8216,"l":38.8216,"n":1,"o":38.8216,"t":"2026-09-29T20:15:00Z","v":3844,"vw":38.8216},{"c":37.32,"h":38.99,"l":37,"n":27,"o":38.99,"t":"2026-09-30T11:00:00Z","v":2021,"vw":37.97427},{"c":36.49,"h":37.52,"l":36.18,"n":25,"o":37.52,"t":"2026-09-30T11:15:00Z","v":1368,"vw":36.833355},{"c":36.3,"h":36.3,"l":36.3,"n":5,"o":36.3,"t":"2026-09-30T11:30:00Z","v":302,"vw":36.3},{"c":36.4,"h":36.4,"l":36.4,"n":2,"o":36.4,"t":"2026-09-30T12:00:00Z","v":220,"vw":36.4},{"c":36.27,"h":36.27,"l":36.26,"n":2,"o":36.26,"t":"2026-09-30T12:30:00Z","v":511,"vw":36.267828},{"c":36.18,"h":36.18,"l":35.8,"n":22,"o":35.8,"t":"2026-09-30T13:15:00Z","v":1194,"vw":35.892934},{"c":36.49,"h":36.52,"l":35.4,"n":917,"o":35.83,"t":"2026-09-30T13:30:00Z","v":68538,"vw":35.884421},{"c":36.73,"h":36.755,"l":36.45,"n":946,"o":36.54,"t":"2026-09-30T13:45:00Z","v":41030,"vw":36.637704},{"c":36.78,"h":37.01,"l":36.57,"n":1901,"o":36.75,"t":"2026-09-30T14:00:00Z","v":85729,"vw":36.793252},{"c":36.48,"h":36.81,"l":36.47,"n":1103,"o":36.79,"t":"2026-09-30T14:15:00Z","v":62275,"vw":36.676906},{"c":36.53,"h":36.56,"l":36.26,"n":874,"o":36.475,"t":"2026-09-30T14:30:00Z","v":30535,"vw":36.402564},{"c":36.645,"h":36.75,"l":36.435,"n":769,"o":36.47,"t":"2026-09-30T14:45:00Z","v":24364,"vw":36.637654},{"c":36.71,"h":36.79,"l":36.645,"n":1005,"o":36.645,"t":"2026-09-30T15:00:00Z","v":45061,"vw":36.735135},{"c":36.5,"h":36.79,"l":36.435,"n":898,"o":36.715,"t":"2026-09-30T15:15:00Z","v":39711,"vw":36.664445},{"c":36.51,"h":36.57,"l":36.41,"n":697,"o":36.515,"t":"2026-09-30T15:30:00Z","v":27713,"vw":36.500405},{"c":36.52,"h":36.55,"l":36.45,"n":488,"o":36.51,"t":"2026-09-30T15:45:00Z","v":14504,"vw":36.49795},{"c":36.66,"h":36.69,"l":36.53,"n":689,"o":36.54,"t":"2026-09-30T16:00:00Z","v":26205,"vw":36.608469},{"c":36.47,"h":36.69,"l":36.47,"n":542,"o":36.665,"t":"2026-09-30T16:15:00Z","v":28409,"vw":36.623466},{"c":36.535,"h":36.55,"l":36.44,"n":502,"o":36.48,"t":"2026-09-30T16:30:00Z","v":16631,"vw":36.494212},{"c":36.635,"h":36.635,"l":36.55,"n":569,"o":36.55,"t":"2026-09-30T16:45:00Z","v":24368,"vw":36.572282},{"c":36.64,"h":36.77,"l":36.6,"n":906,"o":36.62,"t":"2026-09-30T17:00:00Z","v":57409,"vw":36.688869},{"c":36.68,"h":36.69,"l":36.605,"n":318,"o":36.645,"t":"2026-09-30T17:15:00Z","v":16714,"vw":36.631771},{"c":36.81,"h":36.81,"l":36.6,"n":510,"o":36.73,"t":"2026-09-30T17:30:00Z","v":23503,"vw":36.700622},{"c":36.87,"h":36.87,"l":36.78,"n":333,"o":36.795,"t":"2026-09-30T17:45:00Z","v":9759,"vw":36.81146},{"c":36.77,"h":36.85,"l":36.71,"n":576,"o":36.85,"t":"2026-09-30T18:00:00Z","v":20995,"vw":36.770075},{"c":36.81,"h":36.86,"l":36.7207,"n":593,"o":36.7625,"t":"2026-09-30T18:15:00Z","v":28699,"vw":36.784953},{"c":36.91,"h":36.96,"l":36.81,"n":654,"o":36.82,"t":"2026-09-30T18:30:00Z","v":30910,"vw":36.876744},{"c":36.78,"h":36.93,"l":36.725,"n":701,"o":36.915,"t":"2026-09-30T18:45:00Z","v":34843,"vw":36.816411},{"c":36.71,"h":36.82,"l":36.7,"n":873,"o":36.8,"t":"2026-09-30T19:00:00Z","v":44887,"vw":36.732152},{"c":36.77,"h":36.77,"l":36.66,"n":1013,"o":36.7,"t":"2026-09-30T19:15:00Z","v":46295,"vw":36.712377},{"c":36.63,"h":36.77,"l":36.63,"n":1397,"o":36.77,"t":"2026-09-30T19:30:00Z","v":65058,"vw":36.68778},{"c":36.575,"h":36.65,"l":36.45,"n":3978,"o":36.62,"t":"2026-09-30T19:45:00Z","v":229445,"vw":36.577146},{"c":36.71,"h":36.71,"l":36.59,"n":16,"o":36.59,"t":"2026-09-30T20:00:00Z","v":203118,"vw":36.590159},{"c":36.82,"h":36.82,"l":36.82,"n":3,"o":36.82,"t":"2026-09-30T20:30:00Z","v":300,"vw":36.82},{"c":36.59,"h":36.59,"l":36.59,"n":4,"o":36.59,"t":"2026-09-30T22:15:00Z","v":436,"vw":36.59},{"c":36.59,"h":36.59,"l":36.59,"n":2,"o":36.59,"t":"2026-09-30T23:30:00Z","v":1636,"vw":36.59},{"c":36.1325,"h":36.63,"l":36.1325,"n":523,"o":36.37,"t":"2026-10-01T13:30:00Z","v":36158,"vw":36.397136},{"c":36.27,"h":36.35,"l":36.19,"n":477,"o":36.2,"t":"2026-10-01T13:45:00Z","v":22362,"vw":36.254253},{"c":36.05,"h":36.21,"l":35.95,"n":606,"o":36.21,"t":"2026-10-01T14:00:00Z","v":29931,"vw":36.043716},{"c":36.1901,"h":36.27,"l":36.05,"n":730,"o":36.05,"t":"2026-10-01T14:15:00Z","v":41966,"vw":36.15799},{"c":36.27,"h":36.3,"l":36.12,"n":453,"o":36.21,"t":"2026-10-01T14:30:00Z","v":22461,"vw":36.212716},{"c":36.31,"h":36.36,"l":36.15,"n":639,"o":36.28,"t":"2026-10-01T14:45:00Z","v":30328,"vw":36.280464},{"c":36.24,"h":36.272,"l":36.145,"n":806,"o":36.27,"t":"2026-10-01T15:00:00Z","v":37185,"vw":36.203073},{"c":36.37,"h":36.395,"l":36.26,"n":312,"o":36.26,"t":"2026-10-01T15:15:00Z","v":13616,"vw":36.336092},{"c":36.56,"h":36.56,"l":36.33,"n":415,"o":36.38,"t":"2026-10-01T15:30:00Z","v":19977,"vw":36.420258},{"c":36.59,"h":36.625,"l":36.49,"n":495,"o":36.59,"t":"2026-10-01T15:45:00Z","v":29129,"vw":36.56448},{"c":36.73,"h":36.73,"l":36.615,"n":320,"o":36.615,"t":"2026-10-01T16:00:00Z","v":11239,"vw":36.664487},{"c":36.84,"h":36.84,"l":36.68,"n":539,"o":36.7,"t":"2026-10-01T16:15:00Z","v":20519,"vw":36.791855},{"c":36.82,"h":36.85,"l":36.79,"n":415,"o":36.82,"t":"2026-10-01T16:30:00Z","v":12759,"vw":36.817942},{"c":36.72,"h":36.86,"l":36.72,"n":497,"o":36.82,"t":"2026-10-01T16:45:00Z","v":17495,"vw":36.783316},{"c":36.82,"h":36.84,"l":36.74,"n":336,"o":36.74,"t":"2026-10-01T17:00:00Z","v":11142,"vw":36.790258},{"c":36.7,"h":36.825,"l":36.7,"n":523,"o":36.825,"t":"2026-10-01T17:15:00Z","v":20057,"vw":36.749848},{"c":36.76,"h":36.77,"l":36.71,"n":252,"o":36.72,"t":"2026-10-01T17:30:00Z","v":7021,"vw":36.743554},{"c":36.74,"h":36.79,"l":36.74,"n":213,"o":36.77,"t":"2026-10-01T17:45:00Z","v":4953,"vw":36.764554},{"c":36.71,"h":36.73,"l":36.625,"n":359,"o":36.73,"t":"2026-10-01T18:00:00Z","v":13431,"vw":36.676348},{"c":36.74,"h":36.75,"l":36.71,"n":330,"o":36.72,"t":"2026-10-01T18:15:00Z","v":9538,"vw":36.730648},{"c":36.66,"h":36.815,"l":36.66,"n":374,"o":36.71,"t":"2026-10-01T18:30:00Z","v":15591,"vw":36.733828},{"c":36.62,"h":36.66,"l":36.59,"n":302,"o":36.65,"t":"2026-10-01T18:45:00Z","v":14267,"vw":36.635513},{"c":36.63,"h":36.68,"l":36.625,"n":228,"o":36.65,"t":"2026-10-01T19:00:00Z","v":8211,"vw":36.648784},{"c":36.78,"h":36.795,"l":36.63,"n":428,"o":36.63,"t":"2026-10-01T19:15:00Z","v":17282,"vw":36.700282},{"c":36.65,"h":36.8,"l":36.62,"n":722,"o":36.79,"t":"2026-10-01T19:30:00Z","v":33450,"vw":36.671361},{"c":36.885,"h":36.96,"l":36.67,"n":2767,"o":36.67,"t":"2026-10-01T19:45:00Z","v":144089,"vw":36.862847},{"c":36.89,"h":36.89,"l":36.89,"n":27,"o":36.89,"t":"2026-10-01T20:00:00Z","v":111285,"vw":36.89},{"c":36.89,"h":36.89,"l":36.89,"n":1,"o":36.89,"t":"2026-10-01T20:30:00Z","v":170,"vw":36.89},{"c":36.86,"h":36.86,"l":36.86,"n":3,"o":36.86,"t":"2026-10-01T22:00:00Z","v":1680,"vw":36.86},{"c":37.01,"h":37.01,"l":37.01,"n":2,"o":37.01,"t":"2026-10-02T12:30:00Z","v":170,"vw":37.01},{"c":37.34,"h":37.46,"l":37.05,"n":674,"o":37.05,"t":"2026-10-02T13:30:00Z","v":40375,"vw":37.354856},{"c":37.335,"h":37.44,"l":37.225,"n":780,"o":37.34,"t":"2026-10-02T13:45:00Z","v":37984,"vw":37.331777},{"c":37.5,"h":37.5,"l":37.29,"n":576,"o":37.335,"t":"2026-10-02T14:00:00Z","v":30399,"vw":37.358714},{"c":37.52,"h":37.63,"l":37.49,"n":503,"o":37.51,"t":"2026-10-02T14:15:00Z","v":17873,"vw":37.55154},{"c":37.562,"h":37.595,"l":37.43,"n":276,"o":37.5,"t":"2026-10-02T14:30:00Z","v":13087,"vw":37.514209},{"c":37.63,"h":37.68,"l":37.59,"n":594,"o":37.61,"t":"2026-10-02T14:45:00Z","v":29897,"vw":37.636988},{"c":37.44,"h":37.64,"l":37.41,"n":525,"o":37.64,"t":"2026-10-02T15:00:00Z","v":23713,"vw":37.506988},{"c":37.49,"h":37.49,"l":37.28,"n":396,"o":37.43,"t":"2026-10-02T15:15:00Z","v":22260,"vw":37.360131},{"c":37.45,"h":37.545,"l":37.37,"n":475,"o":37.48,"t":"2026-10-02T15:30:00Z","v":20691,"vw":37.460713},{"c":37.485,"h":37.5,"l":37.42,"n":399,"o":37.42,"t":"2026-10-02T15:45:00Z","v":16918,"vw":37.463365},{"c":37.43,"h":37.46,"l":37.28,"n":293,"o":37.46,"t":"2026-10-02T16:00:00Z","v":22403,"vw":37.343228},{"c":37.35,"h":37.47,"l":37.35,"n":478,"o":37.4,"t":"2026-10-02T16:15:00Z","v":23854,"vw":37.419009},{"c":37.27,"h":37.36,"l":37.27,"n":153,"o":37.36,"t":"2026-10-02T16:30:00Z","v":7130,"vw":37.295309},{"c":37.44,"h":37.47,"l":37.275,"n":475,"o":37.275,"t":"2026-10-02T16:45:00Z","v":23558,"vw":37.39057},{"c":37.42,"h":37.53,"l":37.42,"n":609,"o":37.45,"t":"2026-10-02T17:00:00Z","v":28279,"vw":37.487629},{"c":37.31,"h":37.46,"l":37.295,"n":350,"o":37.42,"t":"2026-10-02T17:15:00Z","v":15405,"vw":37.400509},{"c":37.32,"h":37.36,"l":37.3,"n":141,"o":37.36,"t":"2026-10-02T17:30:00Z","v":4524,"vw":37.33543},{"c":37.33,"h":37.37,"l":37.295,"n":597,"o":37.325,"t":"2026-10-02T17:45:00Z","v":28302,"vw":37.338573},{"c":37.4,"h":37.43,"l":37.345,"n":487,"o":37.345,"t":"2026-10-02T18:00:00Z","v":19163,"vw":37.403841},{"c":37.38,"h":37.4,"l":37.35,"n":347,"o":37.4,"t":"2026-10-02T18:15:00Z","v":12504,"vw":37.363517},{"c":37.33,"h":37.39,"l":37.3,"n":595,"o":37.38,"t":"2026-10-02T18:30:00Z","v":26014,"vw":37.360654},{"c":37.47,"h":37.48,"l":37.36,"n":475,"o":37.375,"t":"2026-10-02T18:45:00Z","v":18828,"vw":37.429133},{"c":37.59,"h":37.6,"l":37.42,"n":996,"o":37.46,"t":"2026-10-02T19:00:00Z","v":57403,"vw":37.511783},{"c":37.57,"h":37.6,"l":37.55,"n":790,"o":37.58,"t":"2026-10-02T19:15:00Z","v":36885,"vw":37.579279},{"c":37.59,"h":37.61,"l":37.5,"n":1475,"o":37.57,"t":"2026-10-02T19:30:00Z","v":72541,"vw":37.560129},{"c":37.48,"h":37.61,"l":37.44,"n":2901,"o":37.6,"t":"2026-10-02T19:45:00Z","v":152515,"vw":37.522239},{"c":37.48,"h":37.48,"l":37.48,"n":30,"o":37.48,"t":"2026-10-02T20:00:00Z","v":120541,"vw":37.48},{"c":37.28,"h":37.55,"l":37.2,"n":308,"o":37.46,"t":"2026-10-05T13:30:00Z","v":17037,"vw":37.367573},{"c":37.23,"h":37.3,"l":37.15,"n":250,"o":37.26,"t":"2026-10-05T13:45:00Z","v":6952,"vw":37.243563},{"c":37.275,"h":37.34,"l":37.17,"n":452,"o":37.2,"t":"2026-10-05T14:00:00Z","v":20364,"vw":37.267002},{"c":37.3,"h":37.5,"l":37.26,"n":274,"o":37.31,"t":"2026-10-05T14:15:00Z","v":13761,"vw":37.36554},{"c":37.3,"h":37.34,"l":37.25,"n":225,"o":37.34,"t":"2026-10-05T14:30:00Z","v":5616,"vw":37.295351},{"c":37.17,"h":37.31,"l":37.13,"n":170,"o":37.3,"t":"2026-10-05T14:45:00Z","v":3617,"vw":37.20651},{"c":37.16,"h":37.185,"l":37.12,"n":165,"o":37.17,"t":"2026-10-05T15:00:00Z","v":4699,"vw":37.14824},{"c":37.12,"h":37.15,"l":37.11,"n":139,"o":37.135,"t":"2026-10-05T15:15:00Z","v":2934,"vw":37.123546},{"c":37.08,"h":37.135,"l":37.06,"n":153,"o":37.135,"t":"2026-10-05T15:30:00Z","v":5965,"vw":37.085115},{"c":37.085,"h":37.115,"l":37.0772,"n":178,"o":37.08,"t":"2026-10-05T15:45:00Z","v":6148,"vw":37.092219},{"c":37.255,"h":37.255,"l":37.09,"n":404,"o":37.09,"t":"2026-10-05T16:00:00Z","v":24454,"vw":37.144486},{"c":37.305,"h":37.31,"l":37.251,"n":180,"o":37.265,"t":"2026-10-05T16:15:00Z","v":6706,"vw":37.27438},{"c":37.38,"h":37.41,"l":37.29,"n":173,"o":37.3,"t":"2026-10-05T16:30:00Z","v":6403,"vw":37.352262},{"c":37.405,"h":37.42,"l":37.38,"n":275,"o":37.41,"t":"2026-10-05T16:45:00Z","v":12158,"vw":37.397982},{"c":37.35,"h":37.405,"l":37.35,"n":148,"o":37.405,"t":"2026-10-05T17:00:00Z","v":4164,"vw":37.372604},{"c":37.3,"h":37.37,"l":37.29,"n":198,"o":37.35,"t":"2026-10-05T17:15:00Z","v":8628,"vw":37.341746},{"c":37.31,"h":37.32,"l":37.28,"n":150,"o":37.305,"t":"2026-10-05T17:30:00Z","v":4729,"vw":37.297682},{"c":37.19,"h":37.31,"l":37.19,"n":248,"o":37.31,"t":"2026-10-05T17:45:00Z","v":8587,"vw":37.273959},{"c":37.14,"h":37.2,"l":37.12,"n":213,"o":37.18,"t":"2026-10-05T18:00:00Z","v":5590,"vw":37.154292},{"c":37.17,"h":37.17,"l":37.132,"n":139,"o":37.15,"t":"2026-10-05T18:15:00Z","v":4669,"vw":37.160189},{"c":37.16,"h":37.2,"l":37.14,"n":311,"o":37.17,"t":"2026-10-05T18:30:00Z","v":12198,"vw":37.162547},{"c":37.14,"h":37.17,"l":37.125,"n":246,"o":37.16,"t":"2026-10-05T18:45:00Z","v":8701,"vw":37.143777},{"c":37.22,"h":37.22,"l":37.12,"n":325,"o":37.13,"t":"2026-10-05T19:00:00Z","v":10412,"vw":37.178568},{"c":37.15,"h":37.2,"l":37.12,"n":369,"o":37.2,"t":"2026-10-05T19:15:00Z","v":14928,"vw":37.164278},{"c":37.15,"h":37.175,"l":37.05,"n":700,"o":37.14,"t":"2026-10-05T19:30:00Z","v":31172,"vw":37.129989},{"c":37.11,"h":37.15,"l":37.03,"n":1841,"o":37.14,"t":"2026-10-05T19:45:00Z","v":104858,"vw":37.094014},{"c":37.11,"h":37.11,"l":37.1,"n":22,"o":37.11,"t":"2026-10-05T20:00:00Z","v":101989,"vw":37.109979},{"c":37.115,"h":37.25,"l":37.1,"n":118,"o":37.11,"t":"2026-10-06T13:30:00Z","v":11421,"vw":37.132407},{"c":37.105,"h":37.2,"l":37.09,"n":303,"o":37.14,"t":"2026-10-06T13:45:00Z","v":11813,"vw":37.134137},{"c":37.34,"h":37.34,"l":37.12,"n":419,"o":37.13,"t":"2026-10-06T14:00:00Z","v":14952,"vw":37.204524},{"c":37.2,"h":37.295,"l":37.195,"n":184,"o":37.28,"t":"2026-10-06T14:15:00Z","v":5610,"vw":37.260763},{"c":37.07,"h":37.2,"l":37.07,"n":183,"o":37.17,"t":"2026-10-06T14:30:00Z","v":4122,"vw":37.1525},{"c":37.11,"h":37.14,"l":37.09,"n":325,"o":37.09,"t":"2026-10-06T14:45:00Z","v":11849,"vw":37.117523},{"c":37.17,"h":37.22,"l":37.12,"n":415,"o":37.12,"t":"2026-10-06T15:00:00Z","v":15862,"vw":37.164923},{"c":37.2,"h":37.2,"l":37.15,"n":190,"o":37.18,"t":"2026-10-06T15:15:00Z","v":9103,"vw":37.17147},{"c":37.135,"h":37.19,"l":37.12,"n":289,"o":37.19,"t":"2026-10-06T15:30:00Z","v":9877,"vw":37.140558},{"c":37.12,"h":37.14,"l":37.1,"n":194,"o":37.12,"t":"2026-10-06T15:45:00Z","v":5082,"vw":37.127939},{"c":37.08,"h":37.12,"l":37.07,"n":265,"o":37.11,"t":"2026-10-06T16:00:00Z","v":8761,"vw":37.08669},{"c":37.01,"h":37.06,"l":37.01,"n":181,"o":37.04,"t":"2026-10-06T16:15:00Z","v":4916,"vw":37.042296},{"c":37.055,"h":37.055,"l":37.02,"n":163,"o":37.02,"t":"2026-10-06T16:30:00Z","v":5282,"vw":37.031412},{"c":36.995,"h":37.06,"l":36.99,"n":157,"o":37.055,"t":"2026-10-06T16:45:00Z","v":3613,"vw":37.028438},{"c":36.97,"h":37,"l":36.97,"n":286,"o":37,"t":"2026-10-06T17:00:00Z","v":9115,"vw":36.986631},{"c":36.91,"h":36.965,"l":36.88,"n":260,"o":36.95,"t":"2026-10-06T17:15:00Z","v":10943,"vw":36.934806},{"c":36.91,"h":36.935,"l":36.89,"n":79,"o":36.91,"t":"2026-10-06T17:30:00Z","v":2800,"vw":36.910333},{"c":36.905,"h":36.9252,"l":36.9,"n":146,"o":36.925,"t":"2026-10-06T17:45:00Z","v":4118,"vw":36.909706},{"c":36.87,"h":36.91,"l":36.855,"n":224,"o":36.905,"t":"2026-10-06T18:00:00Z","v":7236,"vw":36.881774},{"c":36.795,"h":36.85,"l":36.78,"n":168,"o":36.85,"t":"2026-10-06T18:15:00Z","v":5896,"vw":36.807716},{"c":36.79,"h":36.81,"l":36.765,"n":162,"o":36.8,"t":"2026-10-06T18:30:00Z","v":5354,"vw":36.78712},{"c":36.8,"h":36.8,"l":36.76,"n":190,"o":36.77,"t":"2026-10-06T18:45:00Z","v":6669,"vw":36.777508},{"c":36.875,"h":36.875,"l":36.8,"n":245,"o":36.81,"t":"2026-10-06T19:00:00Z","v":7056,"vw":36.839277},{"c":36.85,"h":36.875,"l":36.79,"n":357,"o":36.875,"t":"2026-10-06T19:15:00Z","v":13626,"vw":36.830431},{"c":36.74,"h":36.86,"l":36.73,"n":590,"o":36.85,"t":"2026-10-06T19:30:00Z","v":21832,"vw":36.814977},{"c":36.71,"h":36.79,"l":36.7,"n":1677,"o":36.74,"t":"2026-10-06T19:45:00Z","v":81667,"vw":36.738545},{"c":36.96,"h":36.96,"l":36.73,"n":28,"o":36.73,"t":"2026-10-06T20:00:00Z","v":75466,"vw":36.732506},{"c":36.22,"h":36.34,"l":36.22,"n":291,"o":36.34,"t":"2026-10-07T13:30:00Z","v":16749,"vw":36.298501},{"c":36.23,"h":36.31,"l":36.16,"n":169,"o":36.23,"t":"2026-10-07T13:45:00Z","v":7870,"vw":36.248855},{"c":36.16,"h":36.38,"l":36.16,"n":237,"o":36.24,"t":"2026-10-07T14:00:00Z","v":13587,"vw":36.295848},{"c":36.11,"h":36.26,"l":36.06,"n":233,"o":36.21,"t":"2026-10-07T14:15:00Z","v":12269,"vw":36.124012},{"c":36.12,"h":36.135,"l":36.06,"n":151,"o":36.075,"t":"2026-10-07T14:30:00Z","v":4667,"vw":36.0964},{"c":36.08,"h":36.1,"l":36.055,"n":437,"o":36.1,"t":"2026-10-07T14:45:00Z","v":13244,"vw":36.08249},{"c":36.12,"h":36.13,"l":36.04,"n":418,"o":36.07,"t":"2026-10-07T15:00:00Z","v":13140,"vw":36.104407},{"c":36.08,"h":36.1,"l":36.035,"n":124,"o":36.1,"t":"2026-10-07T15:15:00Z","v":5193,"vw":36.060986},{"c":36.07,"h":36.11,"l":36.03,"n":184,"o":36.06,"t":"2026-10-07T15:30:00Z","v":5591,"vw":36.056078},{"c":36.07,"h":36.07,"l":35.99,"n":216,"o":36.055,"t":"2026-10-07T15:45:00Z","v":5520,"vw":36.028475},{"c":36.04,"h":36.07,"l":36.02,"n":189,"o":36.07,"t":"2026-10-07T16:00:00Z","v":4718,"vw":36.038864},{"c":36.05,"h":36.06,"l":36.04,"n":85,"o":36.06,"t":"2026-10-07T16:15:00Z","v":2243,"vw":36.05},{"c":36.24,"h":36.24,"l":36.06,"n":350,"o":36.07,"t":"2026-10-07T16:30:00Z","v":20579,"vw":36.181416},{"c":36.21,"h":36.31,"l":36.16,"n":566,"o":36.27,"t":"2026-10-07T16:45:00Z","v":27242,"vw":36.232751},{"c":36.25,"h":36.255,"l":36.17,"n":411,"o":36.2,"t":"2026-10-07T17:00:00Z","v":19750,"vw":36.217875},{"c":36.3,"h":36.35,"l":36.245,"n":353,"o":36.245,"t":"2026-10-07T17:15:00Z","v":15521,"vw":36.294365},{"c":36.27,"h":36.32,"l":36.27,"n":178,"o":36.29,"t":"2026-10-07T17:30:00Z","v":7485,"vw":36.286634},{"c":36.31,"h":36.34,"l":36.29,"n":254,"o":36.32,"t":"2026-10-07T17:45:00Z","v":8522,"vw":36.310017},{"c":36.31,"h":36.31,"l":36.27,"n":367,"o":36.295,"t":"2026-10-07T18:00:00Z","v":15107,"vw":36.286007},{"c":36.27,"h":36.31,"l":36.26,"n":274,"o":36.3,"t":"2026-10-07T18:15:00Z","v":9309,"vw":36.28668},{"c":36.33,"h":36.33,"l":36.235,"n":342,"o":36.27,"t":"2026-10-07T18:30:00Z","v":36556,"vw":36.255482},{"c":36.28,"h":36.35,"l":36.28,"n":283,"o":36.34,"t":"2026-10-07T18:45:00Z","v":8475,"vw":36.314018},{"c":36.135,"h":36.28,"l":36.135,"n":722,"o":36.28,"t":"2026-10-07T19:00:00Z","v":29528,"vw":36.191197},{"c":36.16,"h":36.21,"l":36.11,"n":601,"o":36.13,"t":"2026-10-07T19:15:00Z","v":24001,"vw":36.170095},{"c":36.075,"h":36.16,"l":36.03,"n":787,"o":36.16,"t":"2026-10-07T19:30:00Z","v":27542,"vw":36.085176},{"c":36.11,"h":36.11,"l":35.95,"n":2180,"o":36.06,"t":"2026-10-07T19:45:00Z","v":104642,"vw":36.05417},{"c":36.12,"h":36.16,"l":36.09,"n":27,"o":36.09,"t":"2026-10-07T20:00:00Z","v":146753,"vw":36.120513},{"c":36,"h":36.085,"l":35.98,"n":93,"o":36,"t":"2026-10-08T13:30:00Z","v":4248,"vw":36.01775},{"c":36.18,"h":36.22,"l":35.99,"n":239,"o":36.045,"t":"2026-10-08T13:45:00Z","v":9657,"vw":36.077901},{"c":36.185,"h":36.28,"l":36.175,"n":157,"o":36.175,"t":"2026-10-08T14:00:00Z","v":8619,"vw":36.230485},{"c":36.06,"h":36.185,"l":36.05,"n":177,"o":36.16,"t":"2026-10-08T14:15:00Z","v":5892,"vw":36.106398},{"c":36.04,"h":36.125,"l":36.02,"n":192,"o":36.11,"t":"2026-10-08T14:30:00Z","v":6827,"vw":36.088645},{"c":35.94,"h":36.05,"l":35.94,"n":109,"o":36.05,"t":"2026-10-08T14:45:00Z","v":5329,"vw":36.024167},{"c":35.82,"h":35.9,"l":35.82,"n":106,"o":35.885,"t":"2026-10-08T15:00:00Z","v":2769,"vw":35.871154},{"c":35.8548,"h":35.8548,"l":35.7403,"n":232,"o":35.775,"t":"2026-10-08T15:15:00Z","v":10786,"vw":35.773934},{"c":35.9,"h":35.9,"l":35.84,"n":129,"o":35.85,"t":"2026-10-08T15:30:00Z","v":2277,"vw":35.870909},{"c":35.9,"h":35.97,"l":35.87,"n":270,"o":35.91,"t":"2026-10-08T15:45:00Z","v":6102,"vw":35.920431},{"c":36.05,"h":36.05,"l":35.8893,"n":114,"o":35.9,"t":"2026-10-08T16:00:00Z","v":3924,"vw":35.956935},{"c":36.085,"h":36.23,"l":36.0553,"n":413,"o":36.065,"t":"2026-10-08T16:15:00Z","v":11576,"vw":36.135146},{"c":36.11,"h":36.135,"l":36.08,"n":165,"o":36.115,"t":"2026-10-08T16:30:00Z","v":5862,"vw":36.108098},{"c":36.27,"h":36.27,"l":36.095,"n":201,"o":36.095,"t":"2026-10-08T16:45:00Z","v":9622,"vw":36.189969},{"c":36.41,"h":36.45,"l":36.23,"n":243,"o":36.295,"t":"2026-10-08T17:00:00Z","v":12605,"vw":36.367468},{"c":36.49,"h":36.58,"l":36.4,"n":473,"o":36.4,"t":"2026-10-08T17:15:00Z","v":14742,"vw":36.495393},{"c":36.515,"h":36.54,"l":36.46,"n":162,"o":36.54,"t":"2026-10-08T17:30:00Z","v":6907,"vw":36.498012},{"c":36.49,"h":36.55,"l":36.455,"n":135,"o":36.53,"t":"2026-10-08T17:45:00Z","v":5628,"vw":36.490079},{"c":36.49,"h":36.56,"l":36.48,"n":232,"o":36.495,"t":"2026-10-08T18:00:00Z","v":6163,"vw":36.522611},{"c":36.43,"h":36.53,"l":36.42,"n":265,"o":36.49,"t":"2026-10-08T18:15:00Z","v":8124,"vw":36.484957},{"c":36.4,"h":36.46,"l":36.4,"n":217,"o":36.45,"t":"2026-10-08T18:30:00Z","v":5327,"vw":36.442091},{"c":36.37,"h":36.45,"l":36.37,"n":204,"o":36.41,"t":"2026-10-08T18:45:00Z","v":7581,"vw":36.402549},{"c":36.355,"h":36.4,"l":36.33,"n":322,"o":36.3717,"t":"2026-10-08T19:00:00Z","v":11439,"vw":36.354748},{"c":36.355,"h":36.42,"l":36.35,"n":323,"o":36.355,"t":"2026-10-08T19:15:00Z","v":13330,"vw":36.374137},{"c":36.29,"h":36.36,"l":36.26,"n":463,"o":36.36,"t":"2026-10-08T19:30:00Z","v":15012,"vw":36.303757},{"c":36.29,"h":36.405,"l":36.29,"n":1708,"o":36.315,"t":"2026-10-08T19:45:00Z","v":83625,"vw":36.34678},{"c":36.31,"h":36.31,"l":36.31,"n":28,"o":36.31,"t":"2026-10-08T20:00:00Z","v":70395,"vw":36.31},{"c":36.065,"h":36.35,"l":35.99,"n":277,"o":36.25,"t":"2026-10-09T13:30:00Z","v":11102,"vw":36.112466},{"c":35.95,"h":36.01,"l":35.915,"n":73,"o":36.01,"t":"2026-10-09T13:45:00Z","v":5297,"vw":35.935942},{"c":36.05,"h":36.11,"l":36.02,"n":145,"o":36.04,"t":"2026-10-09T14:00:00Z","v":8663,"vw":36.057942},{"c":36.145,"h":36.145,"l":36.05,"n":91,"o":36.05,"t":"2026-10-09T14:15:00Z","v":3841,"vw":36.074939},{"c":36.105,"h":36.1275,"l":36.04,"n":105,"o":36.125,"t":"2026-10-09T14:30:00Z","v":4141,"vw":36.09288},{"c":36.065,"h":36.1,"l":36.045,"n":233,"o":36.1,"t":"2026-10-09T14:45:00Z","v":9074,"vw":36.076052},{"c":36.12,"h":36.12,"l":36,"n":273,"o":36.05,"t":"2026-10-09T15:00:00Z","v":9955,"vw":36.04615},{"c":36.02,"h":36.13,"l":36.02,"n":157,"o":36.105,"t":"2026-10-09T15:15:00Z","v":5410,"vw":36.082036},{"c":36,"h":36.01,"l":35.92,"n":221,"o":36,"t":"2026-10-09T15:30:00Z","v":7852,"vw":35.946895},{"c":35.95,"h":35.99,"l":35.9307,"n":182,"o":35.99,"t":"2026-10-09T15:45:00Z","v":4468,"vw":35.969336},{"c":35.925,"h":35.96,"l":35.915,"n":150,"o":35.955,"t":"2026-10-09T16:00:00Z","v":3261,"vw":35.930526},{"c":35.91,"h":35.945,"l":35.91,"n":76,"o":35.925,"t":"2026-10-09T16:15:00Z","v":1573,"vw":35.922438},{"c":35.96,"h":35.975,"l":35.915,"n":136,"o":35.915,"t":"2026-10-09T16:30:00Z","v":3426,"vw":35.956152},{"c":35.95,"h":35.97,"l":35.95,"n":150,"o":35.97,"t":"2026-10-09T16:45:00Z","v":4800,"vw":35.95922},{"c":35.92,"h":35.95,"l":35.915,"n":161,"o":35.945,"t":"2026-10-09T17:00:00Z","v":4429,"vw":35.932743},{"c":35.93,"h":35.94,"l":35.91,"n":150,"o":35.91,"t":"2026-10-09T17:15:00Z","v":6870,"vw":35.927787},{"c":35.985,"h":35.985,"l":35.935,"n":103,"o":35.935,"t":"2026-10-09T17:30:00Z","v":2900,"vw":35.953755},{"c":35.935,"h":35.98,"l":35.935,"n":132,"o":35.98,"t":"2026-10-09T17:45:00Z","v":3321,"vw":35.956944},{"c":35.85,"h":35.925,"l":35.85,"n":213,"o":35.92,"t":"2026-10-09T18:00:00Z","v":10618,"vw":35.893264},{"c":35.875,"h":35.875,"l":35.84,"n":153,"o":35.86,"t":"2026-10-09T18:15:00Z","v":3394,"vw":35.85402},{"c":35.885,"h":35.905,"l":35.87,"n":134,"o":35.87,"t":"2026-10-09T18:30:00Z","v":3905,"vw":35.886087},{"c":36.01,"h":36.01,"l":35.87,"n":225,"o":35.885,"t":"2026-10-09T18:45:00Z","v":6914,"vw":35.932786},{"c":35.97,"h":36.04,"l":35.96,"n":141,"o":36.02,"t":"2026-10-09T19:00:00Z","v":4454,"vw":36.001999},{"c":35.9,"h":35.955,"l":35.9,"n":157,"o":35.955,"t":"2026-10-09T19:15:00Z","v":4227,"vw":35.925378},{"c":35.86,"h":35.92,"l":35.86,"n":389,"o":35.88,"t":"2026-10-09T19:30:00Z","v":15467,"vw":35.889774},{"c":35.78,"h":35.92,"l":35.78,"n":1086,"o":35.861,"t":"2026-10-09T19:45:00Z","v":47821,"vw":35.867256},{"c":35.8,"h":35.8,"l":35.8,"n":17,"o":35.8,"t":"2026-10-09T20:00:00Z","v":41707,"vw":35.8},{"c":36,"h":36.09,"l":35.76,"n":126,"o":35.87,"t":"2026-10-12T13:30:00Z","v":5140,"vw":35.919544},{"c":35.93,"h":36.06,"l":35.93,"n":216,"o":36.04,"t":"2026-10-12T13:45:00Z","v":4948,"vw":35.996574},{"c":36.0201,"h":36.04,"l":35.98,"n":125,"o":36.015,"t":"2026-10-12T14:00:00Z","v":4065,"vw":36.015988},{"c":36.045,"h":36.045,"l":35.97,"n":172,"o":35.99,"t":"2026-10-12T14:15:00Z","v":4327,"vw":36.006323},{"c":35.94,"h":36.02,"l":35.94,"n":754,"o":36.02,"t":"2026-10-12T14:30:00Z","v":31222,"vw":35.959976},{"c":35.98,"h":36.01,"l":35.93,"n":1170,"o":35.945,"t":"2026-10-12T14:45:00Z","v":39841,"vw":35.955969},{"c":35.96,"h":36,"l":35.915,"n":191,"o":36,"t":"2026-10-12T15:00:00Z","v":5850,"vw":35.943688},{"c":36.04,"h":36.04,"l":35.96,"n":106,"o":35.97,"t":"2026-10-12T15:15:00Z","v":5652,"vw":35.991809},{"c":36.14,"h":36.14,"l":36.05,"n":147,"o":36.05,"t":"2026-10-12T15:30:00Z","v":5182,"vw":36.083346},{"c":36.095,"h":36.13,"l":36.09,"n":179,"o":36.13,"t":"2026-10-12T15:45:00Z","v":5306,"vw":36.106332},{"c":36.14,"h":36.145,"l":36.105,"n":99,"o":36.12,"t":"2026-10-12T16:00:00Z","v":2384,"vw":36.1335},{"c":36.15,"h":36.18,"l":36.11,"n":175,"o":36.15,"t":"2026-10-12T16:15:00Z","v":6347,"vw":36.147358},{"c":36.23,"h":36.23,"l":36.15,"n":105,"o":36.15,"t":"2026-10-12T16:30:00Z","v":6528,"vw":36.214349},{"c":36.25,"h":36.31,"l":36.24,"n":297,"o":36.25,"t":"2026-10-12T16:45:00Z","v":18432,"vw":36.289924},{"c":36.265,"h":36.265,"l":36.22,"n":99,"o":36.245,"t":"2026-10-12T17:00:00Z","v":2624,"vw":36.24},{"c":36.26,"h":36.31,"l":36.26,"n":205,"o":36.27,"t":"2026-10-12T17:15:00Z","v":7182,"vw":36.284212},{"c":36.295,"h":36.31,"l":36.22,"n":196,"o":36.23,"t":"2026-10-12T17:30:00Z","v":9494,"vw":36.281237},{"c":36.365,"h":36.37,"l":36.3,"n":79,"o":36.3,"t":"2026-10-12T17:45:00Z","v":3122,"vw":36.334405},{"c":36.255,"h":36.35,"l":36.25,"n":294,"o":36.35,"t":"2026-10-12T18:00:00Z","v":14087,"vw":36.288213},{"c":36.27,"h":36.27,"l":36.23,"n":218,"o":36.26,"t":"2026-10-12T18:15:00Z","v":8106,"vw":36.25937},{"c":36.24,"h":36.32,"l":36.23,"n":586,"o":36.27,"t":"2026-10-12T18:30:00Z","v":33198,"vw":36.271172},{"c":36.21,"h":36.239,"l":36.21,"n":152,"o":36.23,"t":"2026-10-12T18:45:00Z","v":4253,"vw":36.221392},{"c":36.26,"h":36.28,"l":36.21,"n":565,"o":36.22,"t":"2026-10-12T19:00:00Z","v":32693,"vw":36.264689},{"c":36.25,"h":36.27,"l":36.21,"n":244,"o":36.27,"t":"2026-10-12T19:15:00Z","v":7657,"vw":36.229558},{"c":36.17,"h":36.245,"l":36.15,"n":370,"o":36.245,"t":"2026-10-12T19:30:00Z","v":14454,"vw":36.194344},{"c":36.11,"h":36.16,"l":36.01,"n":1138,"o":36.16,"t":"2026-10-12T19:45:00Z","v":51535,"vw":36.100628},{"c":36.05,"h":36.11,"l":36.05,"n":28,"o":36.11,"t":"2026-10-12T20:00:00Z","v":67416,"vw":36.109524},{"c":36.38,"h":36.45,"l":36.235,"n":220,"o":36.27,"t":"2026-10-13T13:30:00Z","v":9063,"vw":36.381694},{"c":36.04,"h":36.31,"l":36.04,"n":157,"o":36.29,"t":"2026-10-13T13:45:00Z","v":6137,"vw":36.184721},{"c":35.97,"h":36.06,"l":35.93,"n":318,"o":36.06,"t":"2026-10-13T14:00:00Z","v":11849,"vw":35.982954},{"c":36.11,"h":36.11,"l":35.98,"n":269,"o":35.98,"t":"2026-10-13T14:15:00Z","v":14203,"vw":36.011671},{"c":36.05,"h":36.13,"l":36.04,"n":152,"o":36.12,"t":"2026-10-13T14:30:00Z","v":5129,"vw":36.077338},{"c":36.0501,"h":36.085,"l":36.04,"n":120,"o":36.04,"t":"2026-10-13T14:45:00Z","v":4508,"vw":36.068232},{"c":36.095,"h":36.095,"l":36.04,"n":148,"o":36.06,"t":"2026-10-13T15:00:00Z","v":3986,"vw":36.076316},{"c":36.06,"h":36.095,"l":36.02,"n":185,"o":36.095,"t":"2026-10-13T15:15:00Z","v":6182,"vw":36.068563},{"c":36.03,"h":36.05,"l":36.03,"n":97,"o":36.05,"t":"2026-10-13T15:30:00Z","v":2279,"vw":36.04},{"c":35.92,"h":35.98,"l":35.91,"n":181,"o":35.98,"t":"2026-10-13T15:45:00Z","v":4604,"vw":35.950618},{"c":35.83,"h":35.895,"l":35.82,"n":95,"o":35.895,"t":"2026-10-13T16:00:00Z","v":2314,"vw":35.852735},{"c":35.8,"h":35.82,"l":35.8,"n":138,"o":35.815,"t":"2026-10-13T16:15:00Z","v":3835,"vw":35.812529},{"c":35.76,"h":35.79,"l":35.76,"n":187,"o":35.79,"t":"2026-10-13T16:30:00Z","v":4530,"vw":35.775172},{"c":35.83,"h":35.83,"l":35.76,"n":158,"o":35.76,"t":"2026-10-13T16:45:00Z","v":5199,"vw":35.800807},{"c":35.83,"h":35.83,"l":35.8,"n":86,"o":35.81,"t":"2026-10-13T17:00:00Z","v":3166,"vw":35.822524},{"c":35.86,"h":35.86,"l":35.815,"n":135,"o":35.82,"t":"2026-10-13T17:15:00Z","v":3814,"vw":35.840323},{"c":35.89,"h":35.91,"l":35.865,"n":143,"o":35.865,"t":"2026-10-13T17:30:00Z","v":6989,"vw":35.899263},{"c":35.87,"h":35.895,"l":35.83,"n":214,"o":35.88,"t":"2026-10-13T17:45:00Z","v":15396,"vw":35.863151},{"c":35.915,"h":35.96,"l":35.86,"n":303,"o":35.87,"t":"2026-10-13T18:00:00Z","v":9917,"vw":35.931892},{"c":35.93,"h":35.945,"l":35.92,"n":104,"o":35.92,"t":"2026-10-13T18:15:00Z","v":3288,"vw":35.928214},{"c":35.9,"h":35.925,"l":35.88,"n":139,"o":35.925,"t":"2026-10-13T18:30:00Z","v":3735,"vw":35.898072},{"c":35.919,"h":35.919,"l":35.88,"n":164,"o":35.905,"t":"2026-10-13T18:45:00Z","v":3327,"vw":35.897107},{"c":35.95,"h":35.95,"l":35.89,"n":300,"o":35.915,"t":"2026-10-13T19:00:00Z","v":7896,"vw":35.918495},{"c":35.945,"h":36,"l":35.945,"n":289,"o":35.97,"t":"2026-10-13T19:15:00Z","v":7951,"vw":35.974579},{"c":35.92,"h":35.985,"l":35.9,"n":772,"o":35.95,"t":"2026-10-13T19:30:00Z","v":32474,"vw":35.938723},{"c":35.945,"h":36.02,"l":35.92,"n":1673,"o":35.94,"t":"2026-10-13T19:45:00Z","v":83641,"vw":35.964779},{"c":35.9484,"h":35.95,"l":35.9484,"n":18,"o":35.95,"t":"2026-10-13T20:00:00Z","v":99397,"vw":35.949729},{"c":35.95,"h":35.95,"l":35.95,"n":1,"o":35.95,"t":"2026-10-14T12:30:00Z","v":100,"vw":35.95},{"c":35.495,"h":35.51,"l":35.44,"n":149,"o":35.45,"t":"2026-10-14T13:30:00Z","v":7804,"vw":35.466777},{"c":35.36,"h":35.43,"l":35.33,"n":193,"o":35.43,"t":"2026-10-14T13:45:00Z","v":6764,"vw":35.373477},{"c":35.55,"h":35.55,"l":35.37,"n":385,"o":35.37,"t":"2026-10-14T14:00:00Z","v":13145,"vw":35.483208},{"c":35.75,"h":35.75,"l":35.53,"n":123,"o":35.53,"t":"2026-10-14T14:15:00Z","v":3435,"vw":35.639681},{"c":35.88,"h":35.88,"l":35.76,"n":334,"o":35.76,"t":"2026-10-14T14:30:00Z","v":8558,"vw":35.808853},{"c":35.87,"h":35.92,"l":35.79,"n":253,"o":35.85,"t":"2026-10-14T14:45:00Z","v":7517,"vw":35.872551},{"c":35.8,"h":35.89,"l":35.795,"n":211,"o":35.89,"t":"2026-10-14T15:00:00Z","v":5629,"vw":35.819483},{"c":35.84,"h":35.855,"l":35.81,"n":201,"o":35.81,"t":"2026-10-14T15:15:00Z","v":7383,"vw":35.838789},{"c":35.98,"h":36.03,"l":35.87,"n":511,"o":35.87,"t":"2026-10-14T15:30:00Z","v":73285,"vw":35.911855},{"c":35.995,"h":36.06,"l":35.97,"n":226,"o":35.97,"t":"2026-10-14T15:45:00Z","v":8611,"vw":36.021373},{"c":35.865,"h":36.01,"l":35.865,"n":228,"o":36.01,"t":"2026-10-14T16:00:00Z","v":8046,"vw":35.937345},{"c":35.85,"h":35.88,"l":35.8,"n":236,"o":35.88,"t":"2026-10-14T16:15:00Z","v":7044,"vw":35.841769},{"c":35.82,"h":35.865,"l":35.811,"n":253,"o":35.865,"t":"2026-10-14T16:30:00Z","v":11000,"vw":35.840396},{"c":35.74,"h":35.77,"l":35.74,"n":177,"o":35.77,"t":"2026-10-14T16:45:00Z","v":5634,"vw":35.759569},{"c":35.67,"h":35.77,"l":35.67,"n":207,"o":35.77,"t":"2026-10-14T17:00:00Z","v":7218,"vw":35.723875},{"c":35.75,"h":35.7833,"l":35.68,"n":193,"o":35.68,"t":"2026-10-14T17:15:00Z","v":6206,"vw":35.734259},{"c":35.675,"h":35.74,"l":35.67,"n":482,"o":35.74,"t":"2026-10-14T17:30:00Z","v":12501,"vw":35.716626},{"c":35.71,"h":35.73,"l":35.68,"n":377,"o":35.68,"t":"2026-10-14T17:45:00Z","v":10147,"vw":35.699176},{"c":35.685,"h":35.73,"l":35.66,"n":363,"o":35.68,"t":"2026-10-14T18:00:00Z","v":9095,"vw":35.690109},{"c":35.725,"h":35.75,"l":35.68,"n":388,"o":35.685,"t":"2026-10-14T18:15:00Z","v":10149,"vw":35.708996},{"c":35.685,"h":35.705,"l":35.65,"n":373,"o":35.705,"t":"2026-10-14T18:30:00Z","v":8283,"vw":35.678222},{"c":35.655,"h":35.67,"l":35.64,"n":248,"o":35.67,"t":"2026-10-14T18:45:00Z","v":6114,"vw":35.652302},{"c":35.73,"h":35.74,"l":35.62,"n":536,"o":35.65,"t":"2026-10-14T19:00:00Z","v":21390,"vw":35.683433},{"c":35.7,"h":35.735,"l":35.665,"n":528,"o":35.72,"t":"2026-10-14T19:15:00Z","v":19743,"vw":35.707981},{"c":35.635,"h":35.71,"l":35.59,"n":617,"o":35.71,"t":"2026-10-14T19:30:00Z","v":20105,"vw":35.632126},{"c":35.77,"h":35.805,"l":35.62,"n":1738,"o":35.64,"t":"2026-10-14T19:45:00Z","v":74530,"vw":35.740871},{"c":35.79,"h":35.79,"l":35.79,"n":23,"o":35.79,"t":"2026-10-14T20:00:00Z","v":85462,"vw":35.79},{"c":35.95,"h":36.02,"l":35.86,"n":72,"o":36,"t":"2026-10-15T13:30:00Z","v":5061,"vw":35.988482},{"c":36.1,"h":36.12,"l":35.85,"n":308,"o":35.85,"t":"2026-10-15T13:45:00Z","v":27666,"vw":36.073408},{"c":36.25,"h":36.3,"l":36.08,"n":216,"o":36.1,"t":"2026-10-15T14:00:00Z","v":7508,"vw":36.183676},{"c":36.38,"h":36.39,"l":36.22,"n":170,"o":36.25,"t":"2026-10-15T14:15:00Z","v":6572,"vw":36.322211},{"c":36.46,"h":36.51,"l":36.4,"n":304,"o":36.4,"t":"2026-10-15T14:30:00Z","v":9250,"vw":36.464667},{"c":36.33,"h":36.425,"l":36.33,"n":239,"o":36.42,"t":"2026-10-15T14:45:00Z","v":6413,"vw":36.378788},{"c":36.26,"h":36.375,"l":36.215,"n":387,"o":36.36,"t":"2026-10-15T15:00:00Z","v":22798,"vw":36.287292},{"c":36.2,"h":36.29,"l":36.195,"n":288,"o":36.29,"t":"2026-10-15T15:15:00Z","v":26637,"vw":36.246526},{"c":36.355,"h":36.355,"l":36.2,"n":456,"o":36.24,"t":"2026-10-15T15:30:00Z","v":38081,"vw":36.29439},{"c":36.33,"h":36.43,"l":36.29,"n":157,"o":36.39,"t":"2026-10-15T15:45:00Z","v":3374,"vw":36.355285},{"c":36.265,"h":36.3,"l":36.265,"n":91,"o":36.29,"t":"2026-10-15T16:00:00Z","v":3518,"vw":36.289691},{"c":36.32,"h":36.33,"l":36.28,"n":122,"o":36.29,"t":"2026-10-15T16:15:00Z","v":3100,"vw":36.300734},{"c":36.29,"h":36.34,"l":36.28,"n":197,"o":36.32,"t":"2026-10-15T16:30:00Z","v":5154,"vw":36.305399},{"c":36.315,"h":36.32,"l":36.28,"n":160,"o":36.29,"t":"2026-10-15T16:45:00Z","v":4488,"vw":36.306111},{"c":36.27,"h":36.32,"l":36.26,"n":157,"o":36.28,"t":"2026-10-15T17:00:00Z","v":4663,"vw":36.293986},{"c":36.32,"h":36.33,"l":36.26,"n":186,"o":36.26,"t":"2026-10-15T17:15:00Z","v":7676,"vw":36.307365},{"c":36.27,"h":36.36,"l":36.27,"n":185,"o":36.33,"t":"2026-10-15T17:30:00Z","v":5066,"vw":36.331797},{"c":36.22,"h":36.275,"l":36.22,"n":127,"o":36.26,"t":"2026-10-15T17:45:00Z","v":4389,"vw":36.262115},{"c":36.32,"h":36.325,"l":36.24,"n":201,"o":36.24,"t":"2026-10-15T18:00:00Z","v":5399,"vw":36.289515},{"c":36.375,"h":36.3875,"l":36.32,"n":259,"o":36.32,"t":"2026-10-15T18:15:00Z","v":7662,"vw":36.355862},{"c":36.42,"h":36.43,"l":36.37,"n":286,"o":36.39,"t":"2026-10-15T18:30:00Z","v":8849,"vw":36.396007},{"c":36.37,"h":36.4555,"l":36.36,"n":325,"o":36.42,"t":"2026-10-15T18:45:00Z","v":8855,"vw":36.413121},{"c":36.36,"h":36.365,"l":36.335,"n":250,"o":36.365,"t":"2026-10-15T19:00:00Z","v":5937,"vw":36.352212},{"c":36.405,"h":36.45,"l":36.35,"n":350,"o":36.36,"t":"2026-10-15T19:15:00Z","v":11740,"vw":36.395933},{"c":36.45,"h":36.46,"l":36.385,"n":651,"o":36.4,"t":"2026-10-15T19:30:00Z","v":24563,"vw":36.423884},{"c":36.625,"h":36.63,"l":36.37,"n":2749,"o":36.45,"t":"2026-10-15T19:45:00Z","v":133943,"vw":36.552232},{"c":36.6,"h":36.62,"l":36.6,"n":25,"o":36.62,"t":"2026-10-15T20:00:00Z","v":171052,"vw":36.619977},{"c":37.25,"h":37.3,"l":36.64,"n":310,"o":36.72,"t":"2026-10-16T13:30:00Z","v":21365,"vw":36.821232},{"c":37.19,"h":37.3,"l":37.19,"n":270,"o":37.28,"t":"2026-10-16T13:45:00Z","v":11232,"vw":37.235339},{"c":37.16,"h":37.245,"l":37.12,"n":284,"o":37.17,"t":"2026-10-16T14:00:00Z","v":16928,"vw":37.160882},{"c":37.29,"h":37.36,"l":37.18,"n":372,"o":37.18,"t":"2026-10-16T14:15:00Z","v":14697,"vw":37.295876},{"c":37.1,"h":37.3,"l":37.1,"n":281,"o":37.3,"t":"2026-10-16T14:30:00Z","v":7486,"vw":37.19894},{"c":37.03,"h":37.125,"l":37,"n":277,"o":37.1,"t":"2026-10-16T14:45:00Z","v":10199,"vw":37.060054},{"c":37.09,"h":37.1,"l":37.01,"n":304,"o":37.04,"t":"2026-10-16T15:00:00Z","v":10791,"vw":37.064539},{"c":36.99,"h":37.1,"l":36.95,"n":188,"o":37.08,"t":"2026-10-16T15:15:00Z","v":5705,"vw":37.038049},{"c":36.9,"h":36.98,"l":36.88,"n":182,"o":36.96,"t":"2026-10-16T15:30:00Z","v":5596,"vw":36.933339},{"c":36.82,"h":36.88,"l":36.8,"n":156,"o":36.88,"t":"2026-10-16T15:45:00Z","v":4212,"vw":36.837851},{"c":36.64,"h":36.82,"l":36.64,"n":108,"o":36.82,"t":"2026-10-16T16:00:00Z","v":2219,"vw":36.734363},{"c":36.65,"h":36.665,"l":36.61,"n":140,"o":36.62,"t":"2026-10-16T16:15:00Z","v":3006,"vw":36.634424},{"c":36.63,"h":36.65,"l":36.62,"n":65,"o":36.65,"t":"2026-10-16T16:30:00Z","v":1316,"vw":36.636301},{"c":36.58,"h":36.62,"l":36.575,"n":152,"o":36.62,"t":"2026-10-16T16:45:00Z","v":3060,"vw":36.593521},{"c":36.54,"h":36.58,"l":36.53,"n":221,"o":36.58,"t":"2026-10-16T17:00:00Z","v":5764,"vw":36.550457},{"c":36.66,"h":36.66,"l":36.54,"n":189,"o":36.54,"t":"2026-10-16T17:15:00Z","v":5489,"vw":36.576924},{"c":36.65,"h":36.67,"l":36.59,"n":223,"o":36.64,"t":"2026-10-16T17:30:00Z","v":6675,"vw":36.624785},{"c":36.61,"h":36.66,"l":36.58,"n":189,"o":36.65,"t":"2026-10-16T17:45:00Z","v":4737,"vw":36.630859},{"c":36.61,"h":36.61,"l":36.575,"n":136,"o":36.61,"t":"2026-10-16T18:00:00Z","v":3127,"vw":36.591047},{"c":36.61,"h":36.64,"l":36.61,"n":156,"o":36.61,"t":"2026-10-16T18:15:00Z","v":3386,"vw":36.620496},{"c":36.615,"h":36.64,"l":36.59,"n":187,"o":36.6,"t":"2026-10-16T18:30:00Z","v":3503,"vw":36.614048},{"c":36.64,"h":36.64,"l":36.61,"n":227,"o":36.625,"t":"2026-10-16T18:45:00Z","v":6263,"vw":36.633582},{"c":36.68,"h":36.69,"l":36.62,"n":292,"o":36.63,"t":"2026-10-16T19:00:00Z","v":10699,"vw":36.646796},{"c":36.69,"h":36.7,"l":36.64,"n":301,"o":36.65,"t":"2026-10-16T19:15:00Z","v":9851,"vw":36.669143},{"c":36.68,"h":36.755,"l":36.67,"n":591,"o":36.68,"t":"2026-10-16T19:30:00Z","v":16752,"vw":36.705745},{"c":36.725,"h":36.78,"l":36.69,"n":1372,"o":36.7,"t":"2026-10-16T19:45:00Z","v":48565,"vw":36.741045},{"c":36.72,"h":36.72,"l":36.72,"n":20,"o":36.72,"t":"2026-10-16T20:00:00Z","v":70091,"vw":36.72},{"c":36.585,"h":36.7261,"l":36.505,"n":121,"o":36.62,"t":"2026-10-19T13:30:00Z","v":7819,"vw":36.625261},{"c":36.53,"h":36.57,"l":36.45,"n":97,"o":36.54,"t":"2026-10-19T13:45:00Z","v":6369,"vw":36.521745},{"c":36.58,"h":36.58,"l":36.51,"n":39,"o":36.545,"t":"2026-10-19T14:00:00Z","v":1352,"vw":36.540504},{"c":36.59,"h":36.59,"l":36.57,"n":74,"o":36.57,"t":"2026-10-19T14:15:00Z","v":1567,"vw":36.581429},{"c":36.59,"h":36.668,"l":36.58,"n":90,"o":36.605,"t":"2026-10-19T14:30:00Z","v":2107,"vw":36.616515},{"c":36.61,"h":36.62,"l":36.56,"n":95,"o":36.58,"t":"2026-10-19T14:45:00Z","v":3065,"vw":36.586111},{"c":36.81,"h":36.81,"l":36.61,"n":101,"o":36.62,"t":"2026-10-19T15:00:00Z","v":7635,"vw":36.763079},{"c":36.76,"h":36.8286,"l":36.74,"n":76,"o":36.8286,"t":"2026-10-19T15:15:00Z","v":3326,"vw":36.772025},{"c":36.705,"h":36.725,"l":36.705,"n":25,"o":36.715,"t":"2026-10-19T15:30:00Z","v":579,"vw":36.715},{"c":36.725,"h":36.73,"l":36.695,"n":149,"o":36.72,"t":"2026-10-19T15:45:00Z","v":3283,"vw":36.715},{"c":36.615,"h":36.71,"l":36.6,"n":147,"o":36.71,"t":"2026-10-19T16:00:00Z","v":4002,"vw":36.63375},{"c":36.61,"h":36.66,"l":36.54,"n":395,"o":36.61,"t":"2026-10-19T16:15:00Z","v":10520,"vw":36.588526},{"c":36.61,"h":36.61,"l":36.6,"n":13,"o":36.6,"t":"2026-10-19T16:30:00Z","v":376,"vw":36.605708},{"c":36.6,"h":36.655,"l":36.59,"n":147,"o":36.61,"t":"2026-10-19T16:45:00Z","v":3746,"vw":36.617136},{"c":36.54,"h":36.61,"l":36.54,"n":114,"o":36.61,"t":"2026-10-19T17:00:00Z","v":2305,"vw":36.573368},{"c":36.575,"h":36.575,"l":36.5559,"n":38,"o":36.5559,"t":"2026-10-19T17:15:00Z","v":597,"vw":36.566947},{"c":36.62,"h":36.62,"l":36.59,"n":108,"o":36.6,"t":"2026-10-19T17:30:00Z","v":2335,"vw":36.600708},{"c":36.6,"h":36.625,"l":36.6,"n":137,"o":36.6,"t":"2026-10-19T17:45:00Z","v":2761,"vw":36.61},{"c":36.6,"h":36.605,"l":36.59,"n":67,"o":36.605,"t":"2026-10-19T18:00:00Z","v":2323,"vw":36.596092},{"c":36.57,"h":36.608,"l":36.57,"n":91,"o":36.59,"t":"2026-10-19T18:15:00Z","v":1761,"vw":36.592136},{"c":36.55,"h":36.57,"l":36.54,"n":151,"o":36.5452,"t":"2026-10-19T18:30:00Z","v":3846,"vw":36.548158},{"c":36.54,"h":36.57,"l":36.51,"n":216,"o":36.568,"t":"2026-10-19T18:45:00Z","v":6043,"vw":36.540318},{"c":36.48,"h":36.52,"l":36.46,"n":193,"o":36.52,"t":"2026-10-19T19:00:00Z","v":5087,"vw":36.478565},{"c":36.46,"h":36.515,"l":36.46,"n":261,"o":36.47,"t":"2026-10-19T19:15:00Z","v":6484,"vw":36.485526},{"c":36.45,"h":36.515,"l":36.42,"n":571,"o":36.44,"t":"2026-10-19T19:30:00Z","v":15970,"vw":36.486762},{"c":36.48,"h":36.49,"l":36.415,"n":1481,"o":36.4547,"t":"2026-10-19T19:45:00Z","v":48212,"vw":36.453609},{"c":36.47,"h":36.47,"l":36.47,"n":27,"o":36.47,"t":"2026-10-19T20:00:00Z","v":51360,"vw":36.47},{"c":37.45,"h":37.58,"l":36.835,"n":226,"o":37.02,"t":"2026-10-20T13:30:00Z","v":16449,"vw":37.349536},{"c":37.52,"h":37.59,"l":37.4135,"n":125,"o":37.59,"t":"2026-10-20T13:45:00Z","v":6688,"vw":37.491998},{"c":37.425,"h":37.455,"l":37.2,"n":213,"o":37.445,"t":"2026-10-20T14:00:00Z","v":8906,"vw":37.358093},{"c":37.765,"h":37.85,"l":37.35,"n":625,"o":37.35,"t":"2026-10-20T14:15:00Z","v":37903,"vw":37.555223},{"c":37.84,"h":37.86,"l":37.64,"n":342,"o":37.795,"t":"2026-10-20T14:30:00Z","v":14718,"vw":37.788771},{"c":37.85,"h":37.9,"l":37.8,"n":378,"o":37.85,"t":"2026-10-20T14:45:00Z","v":21437,"vw":37.854905},{"c":37.66,"h":37.85,"l":37.6,"n":199,"o":37.85,"t":"2026-10-20T15:00:00Z","v":8112,"vw":37.653241},{"c":37.455,"h":37.7,"l":37.43,"n":390,"o":37.645,"t":"2026-10-20T15:15:00Z","v":18340,"vw":37.56762},{"c":37.61,"h":37.61,"l":37.45,"n":275,"o":37.45,"t":"2026-10-20T15:30:00Z","v":12487,"vw":37.55857},{"c":37.6,"h":37.65,"l":37.57,"n":352,"o":37.57,"t":"2026-10-20T15:45:00Z","v":17210,"vw":37.61049},{"c":37.43,"h":37.61,"l":37.41,"n":266,"o":37.61,"t":"2026-10-20T16:00:00Z","v":11826,"vw":37.508026},{"c":37.39,"h":37.46,"l":37.355,"n":168,"o":37.45,"t":"2026-10-20T16:15:00Z","v":6357,"vw":37.411876},{"c":37.45,"h":37.45,"l":37.39,"n":131,"o":37.39,"t":"2026-10-20T16:30:00Z","v":4626,"vw":37.429318},{"c":37.39,"h":37.46,"l":37.35,"n":198,"o":37.42,"t":"2026-10-20T16:45:00Z","v":5879,"vw":37.408027},{"c":37.4,"h":37.41,"l":37.375,"n":193,"o":37.4,"t":"2026-10-20T17:00:00Z","v":5569,"vw":37.392709},{"c":37.3,"h":37.41,"l":37.29,"n":254,"o":37.4,"t":"2026-10-20T17:15:00Z","v":9702,"vw":37.361962},{"c":37.425,"h":37.43,"l":37.32,"n":308,"o":37.33,"t":"2026-10-20T17:30:00Z","v":11077,"vw":37.367588},{"c":37.36,"h":37.44,"l":37.36,"n":222,"o":37.425,"t":"2026-10-20T17:45:00Z","v":7046,"vw":37.400072},{"c":37.35,"h":37.38,"l":37.34,"n":249,"o":37.36,"t":"2026-10-20T18:00:00Z","v":9993,"vw":37.349491},{"c":37.25,"h":37.33,"l":37.205,"n":232,"o":37.33,"t":"2026-10-20T18:15:00Z","v":8022,"vw":37.256634},{"c":37.235,"h":37.26,"l":37.22,"n":139,"o":37.255,"t":"2026-10-20T18:30:00Z","v":3296,"vw":37.237345},{"c":37.24,"h":37.29,"l":37.21,"n":340,"o":37.235,"t":"2026-10-20T18:45:00Z","v":8627,"vw":37.251807},{"c":37.415,"h":37.43,"l":37.26,"n":689,"o":37.26,"t":"2026-10-20T19:00:00Z","v":37454,"vw":37.346105},{"c":37.61,"h":37.63,"l":37.43,"n":673,"o":37.43,"t":"2026-10-20T19:15:00Z","v":33652,"vw":37.537437},{"c":37.68,"h":37.68,"l":37.59,"n":936,"o":37.605,"t":"2026-10-20T19:30:00Z","v":41832,"vw":37.633323},{"c":37.54,"h":37.69,"l":37.5,"n":2551,"o":37.68,"t":"2026-10-20T19:45:00Z","v":136006,"vw":37.555398},{"c":37.56,"h":37.56,"l":37.56,"n":24,"o":37.56,"t":"2026-10-20T20:00:00Z","v":101195,"vw":37.56},{"c":37.45,"h":37.45,"l":37.45,"n":4,"o":37.45,"t":"2026-10-20T20:30:00Z","v":202,"vw":37.45},{"c":37.365,"h":37.705,"l":37.365,"n":306,"o":37.63,"t":"2026-10-21T13:30:00Z","v":13918,"vw":37.533483},{"c":37.435,"h":37.56,"l":37.42,"n":147,"o":37.44,"t":"2026-10-21T13:45:00Z","v":4196,"vw":37.478333},{"c":37.22,"h":37.4,"l":37.22,"n":231,"o":37.4,"t":"2026-10-21T14:00:00Z","v":8565,"vw":37.287354},{"c":37.23,"h":37.3199,"l":37.21,"n":215,"o":37.22,"t":"2026-10-21T14:15:00Z","v":6367,"vw":37.244397},{"c":37.33,"h":37.38,"l":37.22,"n":270,"o":37.32,"t":"2026-10-21T14:30:00Z","v":6468,"vw":37.315632},{"c":37.21,"h":37.37,"l":37.21,"n":147,"o":37.37,"t":"2026-10-21T14:45:00Z","v":5222,"vw":37.285532},{"c":37.14,"h":37.19,"l":37.11,"n":240,"o":37.19,"t":"2026-10-21T15:00:00Z","v":9483,"vw":37.146893},{"c":37.18,"h":37.19,"l":37.11,"n":215,"o":37.13,"t":"2026-10-21T15:15:00Z","v":4161,"vw":37.141892},{"c":37.1,"h":37.19,"l":37.1,"n":138,"o":37.19,"t":"2026-10-21T15:30:00Z","v":2672,"vw":37.130709},{"c":37.12,"h":37.14,"l":37.11,"n":126,"o":37.12,"t":"2026-10-21T15:45:00Z","v":2946,"vw":37.121566},{"c":37.07,"h":37.135,"l":37.055,"n":113,"o":37.135,"t":"2026-10-21T16:00:00Z","v":3008,"vw":37.100988},{"c":37.09,"h":37.17,"l":37.06,"n":280,"o":37.06,"t":"2026-10-21T16:15:00Z","v":9463,"vw":37.109848},{"c":37.245,"h":37.34,"l":37,"n":872,"o":37.08,"t":"2026-10-21T16:30:00Z","v":53600,"vw":37.109724},{"c":37.34,"h":37.34,"l":37.245,"n":162,"o":37.28,"t":"2026-10-21T16:45:00Z","v":5339,"vw":37.300295},{"c":37.36,"h":37.45,"l":37.33,"n":279,"o":37.335,"t":"2026-10-21T17:00:00Z","v":21376,"vw":37.397606},{"c":37.32,"h":37.39,"l":37.32,"n":99,"o":37.35,"t":"2026-10-21T17:15:00Z","v":3012,"vw":37.362667},{"c":37.28,"h":37.38,"l":37.28,"n":156,"o":37.34,"t":"2026-10-21T17:30:00Z","v":6187,"vw":37.334282},{"c":37.275,"h":37.335,"l":37.26,"n":252,"o":37.32,"t":"2026-10-21T17:45:00Z","v":7122,"vw":37.294861},{"c":37.25,"h":37.27,"l":37.23,"n":117,"o":37.27,"t":"2026-10-21T18:00:00Z","v":4731,"vw":37.25},{"c":37.23,"h":37.26,"l":37.21,"n":192,"o":37.25,"t":"2026-10-21T18:15:00Z","v":5792,"vw":37.231185},{"c":37.315,"h":37.315,"l":37.24,"n":218,"o":37.24,"t":"2026-10-21T18:30:00Z","v":6603,"vw":37.274874},{"c":37.18,"h":37.3,"l":37.165,"n":249,"o":37.3,"t":"2026-10-21T18:45:00Z","v":7758,"vw":37.228044},{"c":37.24,"h":37.26,"l":37.115,"n":272,"o":37.16,"t":"2026-10-21T19:00:00Z","v":11303,"vw":37.173769},{"c":37.42,"h":37.42,"l":37.245,"n":458,"o":37.255,"t":"2026-10-21T19:15:00Z","v":18335,"vw":37.313577},{"c":37.32,"h":37.42,"l":37.3,"n":472,"o":37.42,"t":"2026-10-21T19:30:00Z","v":16600,"vw":37.336094},{"c":37.3,"h":37.42,"l":37.24,"n":1432,"o":37.33,"t":"2026-10-21T19:45:00Z","v":70090,"vw":37.326486},{"c":37.33,"h":37.33,"l":37.33,"n":34,"o":37.33,"t":"2026-10-21T20:00:00Z","v":190049,"vw":37.33},{"c":37.685,"h":37.685,"l":37.26,"n":109,"o":37.36,"t":"2026-10-22T13:30:00Z","v":6606,"vw":37.495871},{"c":38.19,"h":38.19,"l":37.78,"n":214,"o":37.81,"t":"2026-10-22T13:45:00Z","v":11942,"vw":37.954946},{"c":38.14,"h":38.2,"l":38.08,"n":195,"o":38.19,"t":"2026-10-22T14:00:00Z","v":13257,"vw":38.122679},{"c":38.12,"h":38.23,"l":38.1,"n":166,"o":38.18,"t":"2026-10-22T14:15:00Z","v":8735,"vw":38.147609},{"c":38.09,"h":38.13,"l":38,"n":216,"o":38.12,"t":"2026-10-22T14:30:00Z","v":6022,"vw":38.05882},{"c":38.09,"h":38.13,"l":38.02,"n":242,"o":38.105,"t":"2026-10-22T14:45:00Z","v":9693,"vw":38.08556},{"c":38.04,"h":38.07,"l":37.97,"n":205,"o":38.035,"t":"2026-10-22T15:00:00Z","v":4809,"vw":38.018214},{"c":37.96,"h":38.08,"l":37.96,"n":378,"o":38.05,"t":"2026-10-22T15:15:00Z","v":16469,"vw":38.024107},{"c":37.98,"h":38.024,"l":37.96,"n":232,"o":37.965,"t":"2026-10-22T15:30:00Z","v":7607,"vw":37.988132},{"c":38,"h":38.02,"l":37.98,"n":117,"o":37.98,"t":"2026-10-22T15:45:00Z","v":5077,"vw":38.000356},{"c":37.99,"h":38.0199,"l":37.93,"n":305,"o":37.98,"t":"2026-10-22T16:00:00Z","v":12533,"vw":37.975043},{"c":38.0841,"h":38.0841,"l":38.01,"n":184,"o":38.01,"t":"2026-10-22T16:15:00Z","v":7303,"vw":38.043133},{"c":38.13,"h":38.14,"l":38.07,"n":176,"o":38.08,"t":"2026-10-22T16:30:00Z","v":4572,"vw":38.103695},{"c":38.24,"h":38.25,"l":38.12,"n":384,"o":38.12,"t":"2026-10-22T16:45:00Z","v":12775,"vw":38.188537},{"c":38.2,"h":38.285,"l":38.16,"n":220,"o":38.23,"t":"2026-10-22T17:00:00Z","v":5471,"vw":38.226198},{"c":38.26,"h":38.29,"l":38.2,"n":162,"o":38.21,"t":"2026-10-22T17:15:00Z","v":3712,"vw":38.250654},{"c":38.25,"h":38.27,"l":38.225,"n":172,"o":38.26,"t":"2026-10-22T17:30:00Z","v":3381,"vw":38.244639},{"c":38.14,"h":38.23,"l":38.09,"n":261,"o":38.23,"t":"2026-10-22T17:45:00Z","v":9617,"vw":38.152889},{"c":38.2,"h":38.2,"l":38.13,"n":155,"o":38.13,"t":"2026-10-22T18:00:00Z","v":3486,"vw":38.177},{"c":38.23,"h":38.25,"l":38.22,"n":142,"o":38.22,"t":"2026-10-22T18:15:00Z","v":4524,"vw":38.237344},{"c":38.18,"h":38.22,"l":38.18,"n":238,"o":38.2,"t":"2026-10-22T18:30:00Z","v":18535,"vw":38.19865},{"c":38.23,"h":38.25,"l":38.19,"n":173,"o":38.19,"t":"2026-10-22T18:45:00Z","v":4246,"vw":38.229499},{"c":38.24,"h":38.29,"l":38.22,"n":329,"o":38.26,"t":"2026-10-22T19:00:00Z","v":8784,"vw":38.26351},{"c":38.17,"h":38.27,"l":38.15,"n":424,"o":38.265,"t":"2026-10-22T19:15:00Z","v":12370,"vw":38.203115},{"c":38.205,"h":38.23,"l":38.15,"n":420,"o":38.16,"t":"2026-10-22T19:30:00Z","v":11166,"vw":38.197276},{"c":38.17,"h":38.29,"l":38.14,"n":1632,"o":38.205,"t":"2026-10-22T19:45:00Z","v":74520,"vw":38.189251},{"c":38.19,"h":38.19,"l":38.19,"n":21,"o":38.19,"t":"2026-10-22T20:00:00Z","v":109414,"vw":38.19}],"expiry":"2026-11-20","expirations":["2026-11-20","2026-12-18"],"surface":{"curve":{"call":[{"delta":0.25,"premium":1.9319892693123462,"strike":56.01894542202234,"iv":1.4562161899497763,"gamma":0.04221358249316934,"theta":-0.08812605511694373,"vega":0.03411551839023775,"rho":0.005888789611145518,"breakevenPct":51.7437410089937},{"delta":0.3,"premium":2.35,"strike":50.95569280550546,"iv":1.3945140851374094,"gamma":0.023292908496976985,"theta":-0.09109425247455334,"vega":0.03735499639377535,"rho":0.007137994583091133,"breakevenPct":39.58023777299152},{"delta":0.35,"premium":2.35,"strike":45.260025796518505,"iv":1.0901269122741855,"gamma":0.031695974372597566,"theta":-0.07632439841870112,"vega":0.03979897944986076,"rho":0.008620943380891071,"breakevenPct":24.666210517199545},{"delta":0.4,"premium":2.8038344533370814,"strike":43.84618359321081,"iv":1.0292183418090823,"gamma":0.0306579306273072,"theta":-0.0702519603475861,"vega":0.03739728305296622,"rho":0.009779825600389036,"breakevenPct":22.15244316980334},{"delta":0.45,"premium":3.2810151040275555,"strike":42.63301244738757,"iv":0.9802386485503926,"gamma":0.029130073441448467,"theta":-0.0646082960173999,"vega":0.0347495041364483,"rho":0.010922054017587382,"breakevenPct":20.225261983281303},{"delta":0.5,"premium":3.75819575471803,"strike":41.41984130156433,"iv":0.9312589552917028,"gamma":0.027602216255589736,"theta":-0.05896463168721369,"vega":0.03210172521993039,"rho":0.012064282434785727,"breakevenPct":18.29808079675927},{"delta":0.55,"premium":4.235376405408505,"strike":40.206670155741094,"iv":0.8822792620330131,"gamma":0.026074359069731,"theta":-0.05332096735702748,"vega":0.02945394630341247,"rho":0.013206510851984071,"breakevenPct":16.37089961023723},{"delta":0.6,"premium":4.712557056098978,"strike":38.993499009917855,"iv":0.8332995687743234,"gamma":0.024546501883872272,"theta":-0.04767730302684128,"vega":0.026806167386894557,"rho":0.014348739269182415,"breakevenPct":14.443718423715199},{"delta":0.65,"premium":5.189737706789453,"strike":37.78032786409461,"iv":0.7843198755156335,"gamma":0.023018644698013537,"theta":-0.04203363869665507,"vega":0.024158388470376643,"rho":0.015490967686380763,"breakevenPct":12.51653723719316},{"delta":0.7,"premium":5.6669183574799264,"strike":36.56715671827138,"iv":0.735340182256944,"gamma":0.02149078751215481,"theta":-0.03638997436646888,"vega":0.021510609553858733,"rho":0.016633196103579106,"breakevenPct":10.589356050671128},{"delta":0.75,"premium":6.144099008170401,"strike":35.35398557244813,"iv":0.6863604889982542,"gamma":0.01996293032629607,"theta":-0.03074631003628267,"vega":0.018862830637340816,"rho":0.01777542452077745,"breakevenPct":8.66217486414909},{"delta":0.8,"premium":6.621279658860876,"strike":34.14081442662489,"iv":0.6373807957395644,"gamma":0.01843507314043734,"theta":-0.02510264570609646,"vega":0.016215051720822896,"rho":0.018917652937975798,"breakevenPct":6.7349936776270525},{"delta":0.85,"premium":7.098460309551349,"strike":32.927643280801654,"iv":0.5884011024808747,"gamma":0.016907215954578607,"theta":-0.01945898137591026,"vega":0.013567272804304985,"rho":0.02005988135517414,"breakevenPct":4.807812491105018},{"delta":0.9,"premium":7.575640960241824,"strike":31.714472134978415,"iv":0.5394214092221851,"gamma":0.015379358768719875,"theta":-0.013815317045724064,"vega":0.010919493887787075,"rho":0.021202109772372482,"breakevenPct":2.880631304582984}],"put":[{"delta":0.15,"premium":2.35,"strike":24.729390788762366,"iv":2.0997450136462263,"gamma":0.010363341853890965,"theta":-0.08981187649159827,"vega":0.025051423450255496,"rho":-0.006458934572083909,"breakevenPct":41.39986701031064},{"delta":0.2,"premium":2.38920384131816,"strike":28.920384131816043,"iv":1.6076825276147266,"gamma":0.016599088559599143,"theta":-0.08106801373609618,"vega":0.02996926876364549,"rho":-0.00803312797870528,"breakevenPct":30.528462187751025},{"delta":0.25,"premium":2.4175032805802488,"strike":31.750328058024884,"iv":1.2950044433576218,"gamma":0.024109659528072775,"theta":-0.07263037455763591,"vega":0.03375087416862024,"rho":-0.009593543587606449,"breakevenPct":23.19239387943274},{"delta":0.3,"premium":2.441223513733352,"strike":34.122351373335185,"iv":1.0412055795929345,"gamma":0.03205881315721673,"theta":-0.06428703546447101,"vega":0.037144396673277,"rho":-0.011148442644600302,"breakevenPct":17.043393926153875},{"delta":0.35,"premium":2.5172358591248662,"strike":35.56029882604055,"iv":0.8948224119530417,"gamma":0.03947118463180363,"theta":-0.05788303094983992,"vega":0.03875859124866595,"rho":-0.012750178968496052,"breakevenPct":13.477185213627422},{"delta":0.4,"premium":2.623959445037353,"strike":36.449662041977945,"iv":0.8115246531483458,"gamma":0.046568303094984,"theta":-0.05261800071149057,"vega":0.03932778370686588,"rho":-0.014379422893588154,"breakevenPct":11.427853896463494},{"delta":0.45,"premium":2.7306830309498396,"strike":37.33902525791533,"iv":0.72822689434365,"gamma":0.05366542155816435,"theta":-0.04735297047314123,"vega":0.03989697616506581,"rho":-0.016008666818680253,"breakevenPct":9.37852257929957},{"delta":0.5,"premium":2.837406616862326,"strike":38.22838847385272,"iv":0.6449291355389541,"gamma":0.060762540021344714,"theta":-0.04208794023479189,"vega":0.04046616862326574,"rho":-0.017637910743772356,"breakevenPct":7.3291912621356445},{"delta":0.55,"premium":2.9441302027748133,"strike":39.11775168979011,"iv":0.5616313767342582,"gamma":0.06785965848452508,"theta":-0.03682290999644255,"vega":0.04103536108146567,"rho":-0.019267154668864455,"breakevenPct":5.279859944971717},{"delta":0.6,"premium":3.0609374999999988,"strike":40.012019230769226,"iv":0.47951538461538457,"gamma":0.07481875,"theta":-0.031609375,"vega":0.04157932692307692,"rho":-0.02090390559433081,"breakevenPct":3.2440907809132344},{"delta":0.65,"premium":4.428125,"strike":41.51442307692308,"iv":0.5439384615384615,"gamma":0.0646625,"theta":-0.03278125,"vega":0.03899519230769231,"rho":-0.023471524566204875,"breakevenPct":2.8900286019296133},{"delta":0.7,"premium":5.795312499999998,"strike":43.01682692307692,"iv":0.6083615384615384,"gamma":0.054506250000000006,"theta":-0.033953125,"vega":0.036411057692307694,"rho":-0.026039143538078933,"breakevenPct":2.5359664229459926},{"delta":0.75,"premium":7.162499999999999,"strike":44.51923076923077,"iv":0.6727846153846153,"gamma":0.04435,"theta":-0.035124999999999997,"vega":0.03382692307692308,"rho":-0.028606762509952997,"breakevenPct":2.1819042439623715},{"delta":0.8,"premium":11.062962962962967,"strike":48.497942386831284,"iv":0.8531860082304529,"gamma":0.031165843621399163,"theta":-0.039347736625514405,"vega":0.030061728395061726,"rho":-0.033174771717618956,"breakevenPct":1.9770111969931485}]},"raw":{"call":[{"delta":0.25,"premium":1.9319892693123462,"strike":56.01894542202234,"iv":1.4562161899497763,"gamma":0.04221358249316934,"theta":-0.08812605511694373,"vega":0.03411551839023775,"rho":0.005888789611145518,"breakevenPct":51.7437410089937},{"delta":0.3,"premium":2.35,"strike":50.95569280550546,"iv":1.3945140851374094,"gamma":0.023292908496976985,"theta":-0.09109425247455334,"vega":0.03735499639377535,"rho":0.007137994583091133,"breakevenPct":39.58023777299152},{"delta":0.35,"premium":2.35,"strike":45.260025796518505,"iv":1.0901269122741855,"gamma":0.031695974372597566,"theta":-0.07632439841870112,"vega":0.03979897944986076,"rho":0.008620943380891071,"breakevenPct":24.666210517199545},{"delta":0.4,"premium":2.8038344533370814,"strike":43.84618359321081,"iv":1.0292183418090823,"gamma":0.0306579306273072,"theta":-0.0702519603475861,"vega":0.03739728305296622,"rho":0.009779825600389036,"breakevenPct":22.15244316980334},{"delta":0.45,"premium":3.2810151040275555,"strike":42.63301244738757,"iv":0.9802386485503926,"gamma":0.029130073441448467,"theta":-0.0646082960173999,"vega":0.0347495041364483,"rho":0.010922054017587382,"breakevenPct":20.225261983281303},{"delta":0.5,"premium":3.75819575471803,"strike":41.41984130156433,"iv":0.9312589552917028,"gamma":0.027602216255589736,"theta":-0.05896463168721369,"vega":0.03210172521993039,"rho":0.012064282434785727,"breakevenPct":18.29808079675927},{"delta":0.55,"premium":4.235376405408505,"strike":40.206670155741094,"iv":0.8822792620330131,"gamma":0.026074359069731,"theta":-0.05332096735702748,"vega":0.02945394630341247,"rho":0.013206510851984071,"breakevenPct":16.37089961023723},{"delta":0.6,"premium":4.712557056098978,"strike":38.993499009917855,"iv":0.8332995687743234,"gamma":0.024546501883872272,"theta":-0.04767730302684128,"vega":0.026806167386894557,"rho":0.014348739269182415,"breakevenPct":14.443718423715199},{"delta":0.65,"premium":5.189737706789453,"strike":37.78032786409461,"iv":0.7843198755156335,"gamma":0.023018644698013537,"theta":-0.04203363869665507,"vega":0.024158388470376643,"rho":0.015490967686380763,"breakevenPct":12.51653723719316},{"delta":0.7,"premium":5.6669183574799264,"strike":36.56715671827138,"iv":0.735340182256944,"gamma":0.02149078751215481,"theta":-0.03638997436646888,"vega":0.021510609553858733,"rho":0.016633196103579106,"breakevenPct":10.589356050671128},{"delta":0.75,"premium":6.144099008170401,"strike":35.35398557244813,"iv":0.6863604889982542,"gamma":0.01996293032629607,"theta":-0.03074631003628267,"vega":0.018862830637340816,"rho":0.01777542452077745,"breakevenPct":8.66217486414909},{"delta":0.8,"premium":6.621279658860876,"strike":34.14081442662489,"iv":0.6373807957395644,"gamma":0.01843507314043734,"theta":-0.02510264570609646,"vega":0.016215051720822896,"rho":0.018917652937975798,"breakevenPct":6.7349936776270525},{"delta":0.85,"premium":7.098460309551349,"strike":32.927643280801654,"iv":0.5884011024808747,"gamma":0.016907215954578607,"theta":-0.01945898137591026,"vega":0.013567272804304985,"rho":0.02005988135517414,"breakevenPct":4.807812491105018},{"delta":0.9,"premium":7.575640960241824,"strike":31.714472134978415,"iv":0.5394214092221851,"gamma":0.015379358768719875,"theta":-0.013815317045724064,"vega":0.010919493887787075,"rho":0.021202109772372482,"breakevenPct":2.880631304582984}],"put":[{"delta":0.15,"premium":2.35,"strike":24.729390788762366,"iv":2.0997450136462263,"gamma":0.010363341853890965,"theta":-0.08981187649159827,"vega":0.025051423450255496,"rho":-0.006458934572083909,"breakevenPct":41.39986701031064},{"delta":0.2,"premium":2.38920384131816,"strike":28.920384131816043,"iv":1.6076825276147266,"gamma":0.016599088559599143,"theta":-0.08106801373609618,"vega":0.02996926876364549,"rho":-0.00803312797870528,"breakevenPct":30.528462187751025},{"delta":0.25,"premium":2.4175032805802488,"strike":31.750328058024884,"iv":1.2950044433576218,"gamma":0.024109659528072775,"theta":-0.07263037455763591,"vega":0.03375087416862024,"rho":-0.009593543587606449,"breakevenPct":23.19239387943274},{"delta":0.3,"premium":2.441223513733352,"strike":34.122351373335185,"iv":1.0412055795929345,"gamma":0.03205881315721673,"theta":-0.06428703546447101,"vega":0.037144396673277,"rho":-0.011148442644600302,"breakevenPct":17.043393926153875},{"delta":0.35,"premium":2.5172358591248662,"strike":35.56029882604055,"iv":0.8948224119530417,"gamma":0.03947118463180363,"theta":-0.05788303094983992,"vega":0.03875859124866595,"rho":-0.012750178968496052,"breakevenPct":13.477185213627422},{"delta":0.4,"premium":2.623959445037353,"strike":36.449662041977945,"iv":0.8115246531483458,"gamma":0.046568303094984,"theta":-0.05261800071149057,"vega":0.03932778370686588,"rho":-0.014379422893588154,"breakevenPct":11.427853896463494},{"delta":0.45,"premium":2.7306830309498396,"strike":37.33902525791533,"iv":0.72822689434365,"gamma":0.05366542155816435,"theta":-0.04735297047314123,"vega":0.03989697616506581,"rho":-0.016008666818680253,"breakevenPct":9.37852257929957},{"delta":0.5,"premium":2.837406616862326,"strike":38.22838847385272,"iv":0.6449291355389541,"gamma":0.060762540021344714,"theta":-0.04208794023479189,"vega":0.04046616862326574,"rho":-0.017637910743772356,"breakevenPct":7.3291912621356445},{"delta":0.55,"premium":2.9441302027748133,"strike":39.11775168979011,"iv":0.5616313767342582,"gamma":0.06785965848452508,"theta":-0.03682290999644255,"vega":0.04103536108146567,"rho":-0.019267154668864455,"breakevenPct":5.279859944971717},{"delta":0.6,"premium":3.0609374999999988,"strike":40.012019230769226,"iv":0.47951538461538457,"gamma":0.07481875,"theta":-0.031609375,"vega":0.04157932692307692,"rho":-0.02090390559433081,"breakevenPct":3.2440907809132344},{"delta":0.65,"premium":4.428125,"strike":41.51442307692308,"iv":0.5439384615384615,"gamma":0.0646625,"theta":-0.03278125,"vega":0.03899519230769231,"rho":-0.023471524566204875,"breakevenPct":2.8900286019296133},{"delta":0.7,"premium":5.795312499999998,"strike":43.01682692307692,"iv":0.6083615384615384,"gamma":0.054506250000000006,"theta":-0.033953125,"vega":0.036411057692307694,"rho":-0.026039143538078933,"breakevenPct":2.5359664229459926},{"delta":0.75,"premium":7.162499999999999,"strike":44.51923076923077,"iv":0.6727846153846153,"gamma":0.04435,"theta":-0.035124999999999997,"vega":0.03382692307692308,"rho":-0.028606762509952997,"breakevenPct":2.1819042439623715},{"delta":0.8,"premium":11.062962962962967,"strike":48.497942386831284,"iv":0.8531860082304529,"gamma":0.031165843621399163,"theta":-0.039347736625514405,"vega":0.030061728395061726,"rho":-0.033174771717618956,"breakevenPct":1.9770111969931485}]}},"errors":[],"methodology":"https://intraalpha.com/resources/options-delta-methodology","schemaVersion":1,"sources":{"price":"Alpaca","options":"Alpaca","fundamentals":"Alpha Vantage"},"units":{"quote.last_price":"USD per share","bars":"OHLC prices in USD per share; volume in shares; t is observation time","surface.curve.*.delta":"absolute delta fraction","surface.curve.*.strike":"interpolated pseudo strike in USD per share","surface.curve.*.premium":"interpolated premium in USD per share","surface.curve.*.iv":"annualized volatility fraction","surface.curve.*.breakevenPct":"absolute breakeven move in percentage points"}}