{"symbol":"PECO","url":"https://intraalpha.com/companies/PECO","capturedAt":"2026-10-22T23:57:47.371Z","state":"partial","quote":{"symbol":"PECO","last_price":38.2,"prev_close":37.27,"regular_close":38.29,"change":0.93,"change_pct":2.4953,"regular_change":1.02,"regular_change_pct":2.7368,"extended_change":-0.09,"extended_change_pct":-0.235,"bid":37.6,"ask":38.18,"bid_size":100,"ask_size":100,"volume":2115270,"vwap":37.993943,"open":37.42,"high":38.33,"low":37.29,"close":38.29,"trade_count":24523,"last_trade_at":"2026-10-22T22:03:37.370949319Z","last_quote_at":"2026-10-22T22:31:34.037169411Z","feed":"sip"},"clock":{"is_open":false,"timestamp":"2026-10-22T19:57:40.152800387-04:00","next_open":"2026-10-23T09:30:00-04:00","next_close":"2026-10-23T16:00:00-04:00","session":"post","stale":false,"previous_close":"2026-10-22T16:00:00-04:00"},"fundamentals":null,"fundamentalsSource":{"provider":"Alpha Vantage"},"optionObservedAt":"2026-10-22T19:55:05.966Z","bars":[{"c":38.15,"h":38.15,"l":38.15,"n":3,"o":38.15,"t":"2026-10-15T13:25:00Z","v":230,"vw":38.15},{"c":38.08,"h":38.2,"l":37.98,"n":36,"o":38.2,"t":"2026-10-15T13:30:00Z","v":10187,"vw":38.192086},{"c":38.05,"h":38.2,"l":38.005,"n":112,"o":38.14,"t":"2026-10-15T13:35:00Z","v":6384,"vw":38.125642},{"c":38.06,"h":38.13,"l":38.01,"n":217,"o":38.01,"t":"2026-10-15T13:40:00Z","v":7275,"vw":38.078051},{"c":38.18,"h":38.18,"l":38.1,"n":205,"o":38.14,"t":"2026-10-15T13:45:00Z","v":12809,"vw":38.12845},{"c":38.3,"h":38.31,"l":38.19,"n":216,"o":38.2,"t":"2026-10-15T13:50:00Z","v":9366,"vw":38.252514},{"c":38.275,"h":38.36,"l":38.275,"n":248,"o":38.34,"t":"2026-10-15T13:55:00Z","v":12921,"vw":38.319294},{"c":38.12,"h":38.23,"l":38.1,"n":360,"o":38.23,"t":"2026-10-15T14:00:00Z","v":14958,"vw":38.177639},{"c":38.19,"h":38.195,"l":38.105,"n":383,"o":38.13,"t":"2026-10-15T14:05:00Z","v":27288,"vw":38.1515},{"c":38.12,"h":38.18,"l":38.105,"n":253,"o":38.17,"t":"2026-10-15T14:10:00Z","v":11677,"vw":38.129165},{"c":38.16,"h":38.2,"l":38.11,"n":195,"o":38.11,"t":"2026-10-15T14:15:00Z","v":8031,"vw":38.161259},{"c":38.18,"h":38.19,"l":38.13,"n":311,"o":38.15,"t":"2026-10-15T14:20:00Z","v":19805,"vw":38.16116},{"c":38.245,"h":38.26,"l":38.19,"n":255,"o":38.19,"t":"2026-10-15T14:25:00Z","v":26719,"vw":38.245664},{"c":38.26,"h":38.33,"l":38.24,"n":324,"o":38.245,"t":"2026-10-15T14:30:00Z","v":22702,"vw":38.283109},{"c":38.23,"h":38.31,"l":38.23,"n":187,"o":38.255,"t":"2026-10-15T14:35:00Z","v":13719,"vw":38.278829},{"c":38.2,"h":38.28,"l":38.2,"n":208,"o":38.23,"t":"2026-10-15T14:40:00Z","v":15580,"vw":38.243369},{"c":38.16,"h":38.21,"l":38.1,"n":155,"o":38.21,"t":"2026-10-15T14:45:00Z","v":12253,"vw":38.160482},{"c":38.135,"h":38.155,"l":38.1,"n":220,"o":38.155,"t":"2026-10-15T14:50:00Z","v":11741,"vw":38.139876},{"c":38.105,"h":38.145,"l":38.09,"n":270,"o":38.13,"t":"2026-10-15T14:55:00Z","v":14649,"vw":38.113098},{"c":38.08,"h":38.13,"l":38.08,"n":210,"o":38.11,"t":"2026-10-15T15:00:00Z","v":11041,"vw":38.103932},{"c":38.09,"h":38.13,"l":38.04,"n":201,"o":38.075,"t":"2026-10-15T15:05:00Z","v":10089,"vw":38.073611},{"c":38.05,"h":38.09,"l":38.05,"n":68,"o":38.08,"t":"2026-10-15T15:10:00Z","v":4412,"vw":38.062947},{"c":37.94,"h":38.05,"l":37.94,"n":105,"o":38.05,"t":"2026-10-15T15:15:00Z","v":4516,"vw":38.004865},{"c":37.915,"h":37.95,"l":37.91,"n":146,"o":37.94,"t":"2026-10-15T15:20:00Z","v":7224,"vw":37.935556},{"c":37.95,"h":37.95,"l":37.9001,"n":173,"o":37.91,"t":"2026-10-15T15:25:00Z","v":14971,"vw":37.911148},{"c":37.9,"h":37.95,"l":37.9,"n":125,"o":37.94,"t":"2026-10-15T15:30:00Z","v":6621,"vw":37.9198},{"c":37.93,"h":37.93,"l":37.89,"n":95,"o":37.89,"t":"2026-10-15T15:35:00Z","v":4307,"vw":37.9162},{"c":37.95,"h":37.96,"l":37.92,"n":109,"o":37.93,"t":"2026-10-15T15:40:00Z","v":4720,"vw":37.933978},{"c":37.97,"h":38.005,"l":37.97,"n":132,"o":37.98,"t":"2026-10-15T15:45:00Z","v":6024,"vw":37.986817},{"c":37.96,"h":37.98,"l":37.95,"n":146,"o":37.97,"t":"2026-10-15T15:50:00Z","v":7295,"vw":37.969767},{"c":37.94,"h":37.96,"l":37.94,"n":60,"o":37.955,"t":"2026-10-15T15:55:00Z","v":1820,"vw":37.949378},{"c":37.99,"h":38.035,"l":37.94,"n":352,"o":37.94,"t":"2026-10-15T16:00:00Z","v":37647,"vw":37.984247},{"c":38.04,"h":38.04,"l":37.98,"n":96,"o":38,"t":"2026-10-15T16:05:00Z","v":3547,"vw":38.007013},{"c":37.955,"h":38.05,"l":37.94,"n":164,"o":38.04,"t":"2026-10-15T16:10:00Z","v":8774,"vw":38.002223},{"c":37.96,"h":37.96,"l":37.94,"n":86,"o":37.95,"t":"2026-10-15T16:15:00Z","v":3380,"vw":37.95175},{"c":37.97,"h":37.975,"l":37.95,"n":71,"o":37.95,"t":"2026-10-15T16:20:00Z","v":3091,"vw":37.971333},{"c":37.98,"h":37.98,"l":37.94,"n":148,"o":37.98,"t":"2026-10-15T16:25:00Z","v":5998,"vw":37.966981},{"c":38,"h":38.035,"l":37.99,"n":135,"o":37.99,"t":"2026-10-15T16:30:00Z","v":6113,"vw":38.012979},{"c":37.965,"h":38.01,"l":37.965,"n":62,"o":37.98,"t":"2026-10-15T16:35:00Z","v":2997,"vw":37.985949},{"c":38.045,"h":38.045,"l":37.97,"n":78,"o":37.97,"t":"2026-10-15T16:40:00Z","v":4807,"vw":37.990695},{"c":38.05,"h":38.05,"l":38.02,"n":132,"o":38.04,"t":"2026-10-15T16:45:00Z","v":4348,"vw":38.036079},{"c":38.01,"h":38.04,"l":38,"n":103,"o":38.04,"t":"2026-10-15T16:50:00Z","v":4012,"vw":38.012787},{"c":38.07,"h":38.07,"l":38.02,"n":158,"o":38.02,"t":"2026-10-15T16:55:00Z","v":4588,"vw":38.0315},{"c":38.065,"h":38.08,"l":38.045,"n":133,"o":38.08,"t":"2026-10-15T17:00:00Z","v":6738,"vw":38.065084},{"c":38.08,"h":38.08,"l":38.06,"n":70,"o":38.06,"t":"2026-10-15T17:05:00Z","v":3059,"vw":38.074668},{"c":38.07,"h":38.1,"l":38.055,"n":181,"o":38.07,"t":"2026-10-15T17:10:00Z","v":8067,"vw":38.079773},{"c":38.06,"h":38.06,"l":38.04,"n":147,"o":38.06,"t":"2026-10-15T17:15:00Z","v":8302,"vw":38.052068},{"c":38.055,"h":38.1,"l":38.055,"n":168,"o":38.08,"t":"2026-10-15T17:20:00Z","v":7141,"vw":38.077214},{"c":38.08,"h":38.08,"l":38.04,"n":185,"o":38.055,"t":"2026-10-15T17:25:00Z","v":9307,"vw":38.053992},{"c":38.03,"h":38.04,"l":38.02,"n":60,"o":38.04,"t":"2026-10-15T17:30:00Z","v":1841,"vw":38.031316},{"c":38.005,"h":38.01,"l":37.99,"n":103,"o":38.01,"t":"2026-10-15T17:35:00Z","v":3229,"vw":37.999287},{"c":37.96,"h":38.01,"l":37.96,"n":160,"o":38,"t":"2026-10-15T17:40:00Z","v":5317,"vw":37.987707},{"c":37.96,"h":37.969,"l":37.945,"n":79,"o":37.965,"t":"2026-10-15T17:45:00Z","v":2728,"vw":37.959215},{"c":37.99,"h":38,"l":37.96,"n":120,"o":37.96,"t":"2026-10-15T17:50:00Z","v":4846,"vw":37.981492},{"c":37.935,"h":37.98,"l":37.91,"n":132,"o":37.98,"t":"2026-10-15T17:55:00Z","v":4976,"vw":37.93736},{"c":37.98,"h":37.98,"l":37.935,"n":137,"o":37.935,"t":"2026-10-15T18:00:00Z","v":7180,"vw":37.955748},{"c":37.99,"h":37.99,"l":37.97,"n":58,"o":37.99,"t":"2026-10-15T18:05:00Z","v":2220,"vw":37.980769},{"c":38.025,"h":38.03,"l":37.99,"n":131,"o":38,"t":"2026-10-15T18:10:00Z","v":5661,"vw":38.004152},{"c":38.02,"h":38.035,"l":38.01,"n":161,"o":38.02,"t":"2026-10-15T18:15:00Z","v":9211,"vw":38.02063},{"c":38,"h":38.021,"l":38,"n":75,"o":38.02,"t":"2026-10-15T18:20:00Z","v":2947,"vw":38.01068},{"c":37.99,"h":38.015,"l":37.97,"n":279,"o":38.01,"t":"2026-10-15T18:25:00Z","v":18239,"vw":37.990152},{"c":37.975,"h":38.02,"l":37.965,"n":165,"o":37.995,"t":"2026-10-15T18:30:00Z","v":6902,"vw":38.000038},{"c":37.95,"h":37.96,"l":37.94,"n":26,"o":37.96,"t":"2026-10-15T18:35:00Z","v":920,"vw":37.95},{"c":37.93,"h":37.965,"l":37.93,"n":150,"o":37.95,"t":"2026-10-15T18:40:00Z","v":8111,"vw":37.948926},{"c":37.91,"h":37.93,"l":37.91,"n":99,"o":37.92,"t":"2026-10-15T18:45:00Z","v":3658,"vw":37.923544},{"c":37.88,"h":37.895,"l":37.875,"n":99,"o":37.895,"t":"2026-10-15T18:50:00Z","v":5695,"vw":37.88479},{"c":37.84,"h":37.87,"l":37.83,"n":160,"o":37.87,"t":"2026-10-15T18:55:00Z","v":5715,"vw":37.846856},{"c":37.83,"h":37.835,"l":37.81,"n":188,"o":37.825,"t":"2026-10-15T19:00:00Z","v":8410,"vw":37.823046},{"c":37.8425,"h":37.8425,"l":37.805,"n":221,"o":37.82,"t":"2026-10-15T19:05:00Z","v":7007,"vw":37.821752},{"c":37.84,"h":37.84,"l":37.815,"n":162,"o":37.83,"t":"2026-10-15T19:10:00Z","v":5216,"vw":37.824666},{"c":37.815,"h":37.84,"l":37.81,"n":212,"o":37.84,"t":"2026-10-15T19:15:00Z","v":7114,"vw":37.823404},{"c":37.85,"h":37.855,"l":37.81,"n":179,"o":37.81,"t":"2026-10-15T19:20:00Z","v":5797,"vw":37.837014},{"c":37.82,"h":37.85,"l":37.82,"n":204,"o":37.85,"t":"2026-10-15T19:25:00Z","v":8636,"vw":37.828231},{"c":37.869,"h":37.88,"l":37.825,"n":344,"o":37.825,"t":"2026-10-15T19:30:00Z","v":11891,"vw":37.863099},{"c":37.88,"h":37.89,"l":37.86,"n":221,"o":37.86,"t":"2026-10-15T19:35:00Z","v":7859,"vw":37.876215},{"c":37.955,"h":37.955,"l":37.88,"n":327,"o":37.88,"t":"2026-10-15T19:40:00Z","v":20033,"vw":37.923795},{"c":37.975,"h":37.985,"l":37.93,"n":553,"o":37.96,"t":"2026-10-15T19:45:00Z","v":39919,"vw":37.971263},{"c":37.93,"h":38.025,"l":37.93,"n":609,"o":37.99,"t":"2026-10-15T19:50:00Z","v":30122,"vw":37.987908},{"c":37.955,"h":38.01,"l":37.94,"n":1316,"o":37.94,"t":"2026-10-15T19:55:00Z","v":78594,"vw":37.97182},{"c":37.96,"h":37.96,"l":37.96,"n":17,"o":37.96,"t":"2026-10-15T20:00:00Z","v":170039,"vw":37.96},{"c":38.025,"h":38.05,"l":37.91,"n":27,"o":38.04,"t":"2026-10-16T13:30:00Z","v":15834,"vw":38.038883},{"c":38.25,"h":38.25,"l":38.05,"n":98,"o":38.05,"t":"2026-10-16T13:35:00Z","v":5547,"vw":38.207658},{"c":38.28,"h":38.28,"l":38.22,"n":120,"o":38.25,"t":"2026-10-16T13:40:00Z","v":4504,"vw":38.247833},{"c":38.34,"h":38.34,"l":38.265,"n":97,"o":38.28,"t":"2026-10-16T13:45:00Z","v":3471,"vw":38.29796},{"c":38.35,"h":38.365,"l":38.33,"n":159,"o":38.36,"t":"2026-10-16T13:50:00Z","v":5743,"vw":38.349127},{"c":38.385,"h":38.39,"l":38.36,"n":106,"o":38.37,"t":"2026-10-16T13:55:00Z","v":4533,"vw":38.377077},{"c":38.37,"h":38.41,"l":38.37,"n":178,"o":38.395,"t":"2026-10-16T14:00:00Z","v":8499,"vw":38.394796},{"c":38.32,"h":38.43,"l":38.29,"n":151,"o":38.39,"t":"2026-10-16T14:05:00Z","v":6417,"vw":38.342159},{"c":38.32,"h":38.37,"l":38.31,"n":106,"o":38.33,"t":"2026-10-16T14:10:00Z","v":5269,"vw":38.332445},{"c":38.22,"h":38.32,"l":38.21,"n":310,"o":38.32,"t":"2026-10-16T14:15:00Z","v":21690,"vw":38.267468},{"c":38.26,"h":38.28,"l":38.22,"n":145,"o":38.22,"t":"2026-10-16T14:20:00Z","v":5749,"vw":38.248381},{"c":38.31,"h":38.315,"l":38.265,"n":101,"o":38.27,"t":"2026-10-16T14:25:00Z","v":4898,"vw":38.293121},{"c":38.3,"h":38.33,"l":38.3,"n":110,"o":38.31,"t":"2026-10-16T14:30:00Z","v":5493,"vw":38.317672},{"c":38.26,"h":38.28,"l":38.25,"n":168,"o":38.28,"t":"2026-10-16T14:35:00Z","v":9918,"vw":38.262019},{"c":38.21,"h":38.265,"l":38.2,"n":146,"o":38.26,"t":"2026-10-16T14:40:00Z","v":7253,"vw":38.237822},{"c":38.2,"h":38.245,"l":38.2,"n":148,"o":38.215,"t":"2026-10-16T14:45:00Z","v":6848,"vw":38.217187},{"c":38.25,"h":38.26,"l":38.195,"n":189,"o":38.195,"t":"2026-10-16T14:50:00Z","v":11432,"vw":38.228482},{"c":38.265,"h":38.27,"l":38.25,"n":108,"o":38.25,"t":"2026-10-16T14:55:00Z","v":3878,"vw":38.260869},{"c":38.32,"h":38.32,"l":38.27,"n":165,"o":38.27,"t":"2026-10-16T15:00:00Z","v":8989,"vw":38.298765},{"c":38.35,"h":38.35,"l":38.27,"n":173,"o":38.32,"t":"2026-10-16T15:05:00Z","v":10672,"vw":38.319287},{"c":38.39,"h":38.39,"l":38.34,"n":233,"o":38.35,"t":"2026-10-16T15:10:00Z","v":14514,"vw":38.359738},{"c":38.43,"h":38.445,"l":38.39,"n":279,"o":38.39,"t":"2026-10-16T15:15:00Z","v":25657,"vw":38.435258},{"c":38.43,"h":38.48,"l":38.42,"n":201,"o":38.43,"t":"2026-10-16T15:20:00Z","v":14820,"vw":38.451836},{"c":38.385,"h":38.455,"l":38.385,"n":190,"o":38.42,"t":"2026-10-16T15:25:00Z","v":22398,"vw":38.421132},{"c":38.4,"h":38.4,"l":38.37,"n":133,"o":38.38,"t":"2026-10-16T15:30:00Z","v":7358,"vw":38.391689},{"c":38.42,"h":38.45,"l":38.41,"n":123,"o":38.42,"t":"2026-10-16T15:35:00Z","v":5844,"vw":38.431778},{"c":38.31,"h":38.41,"l":38.3,"n":292,"o":38.39,"t":"2026-10-16T15:40:00Z","v":24901,"vw":38.368269},{"c":38.26,"h":38.33,"l":38.26,"n":171,"o":38.3186,"t":"2026-10-16T15:45:00Z","v":8105,"vw":38.294271},{"c":38.3,"h":38.315,"l":38.26,"n":146,"o":38.26,"t":"2026-10-16T15:50:00Z","v":6883,"vw":38.286291},{"c":38.27,"h":38.32,"l":38.26,"n":135,"o":38.31,"t":"2026-10-16T15:55:00Z","v":5758,"vw":38.299472},{"c":38.225,"h":38.2852,"l":38.205,"n":145,"o":38.26,"t":"2026-10-16T16:00:00Z","v":7745,"vw":38.243041},{"c":38.225,"h":38.225,"l":38.21,"n":88,"o":38.21,"t":"2026-10-16T16:05:00Z","v":5750,"vw":38.217683},{"c":38.17,"h":38.22,"l":38.16,"n":97,"o":38.22,"t":"2026-10-16T16:10:00Z","v":3443,"vw":38.190875},{"c":38.16,"h":38.18,"l":38.16,"n":89,"o":38.175,"t":"2026-10-16T16:15:00Z","v":4429,"vw":38.171446},{"c":38.165,"h":38.17,"l":38.16,"n":50,"o":38.16,"t":"2026-10-16T16:20:00Z","v":1554,"vw":38.164954},{"c":38.12,"h":38.14,"l":38.12,"n":55,"o":38.14,"t":"2026-10-16T16:25:00Z","v":2360,"vw":38.136363},{"c":38.12,"h":38.14,"l":38.12,"n":155,"o":38.12,"t":"2026-10-16T16:30:00Z","v":7088,"vw":38.125828},{"c":38.11,"h":38.14,"l":38.1,"n":131,"o":38.12,"t":"2026-10-16T16:35:00Z","v":6058,"vw":38.120237},{"c":38.12,"h":38.13,"l":38.115,"n":57,"o":38.12,"t":"2026-10-16T16:40:00Z","v":1854,"vw":38.123462},{"c":38.115,"h":38.14,"l":38.11,"n":132,"o":38.11,"t":"2026-10-16T16:45:00Z","v":4403,"vw":38.120308},{"c":38.155,"h":38.155,"l":38.09,"n":168,"o":38.1,"t":"2026-10-16T16:50:00Z","v":7538,"vw":38.116031},{"c":38.15,"h":38.15,"l":38.14,"n":125,"o":38.15,"t":"2026-10-16T16:55:00Z","v":6040,"vw":38.147022},{"c":38.17,"h":38.17,"l":38.14,"n":118,"o":38.14,"t":"2026-10-16T17:00:00Z","v":3592,"vw":38.165058},{"c":38.18,"h":38.18,"l":38.155,"n":144,"o":38.155,"t":"2026-10-16T17:05:00Z","v":4885,"vw":38.174426},{"c":38.17,"h":38.185,"l":38.14,"n":202,"o":38.17,"t":"2026-10-16T17:10:00Z","v":10165,"vw":38.158027},{"c":38.12,"h":38.1789,"l":38.12,"n":84,"o":38.17,"t":"2026-10-16T17:15:00Z","v":3595,"vw":38.160531},{"c":38.155,"h":38.165,"l":38.11,"n":187,"o":38.12,"t":"2026-10-16T17:20:00Z","v":6434,"vw":38.14353},{"c":38.13,"h":38.155,"l":38.11,"n":110,"o":38.155,"t":"2026-10-16T17:25:00Z","v":3433,"vw":38.134662},{"c":38.19,"h":38.19,"l":38.125,"n":151,"o":38.125,"t":"2026-10-16T17:30:00Z","v":8036,"vw":38.160756},{"c":38.2,"h":38.23,"l":38.185,"n":174,"o":38.185,"t":"2026-10-16T17:35:00Z","v":9708,"vw":38.213904},{"c":38.265,"h":38.265,"l":38.2,"n":165,"o":38.205,"t":"2026-10-16T17:40:00Z","v":8459,"vw":38.24295},{"c":38.3,"h":38.325,"l":38.265,"n":94,"o":38.265,"t":"2026-10-16T17:45:00Z","v":4490,"vw":38.297039},{"c":38.21,"h":38.29,"l":38.19,"n":311,"o":38.29,"t":"2026-10-16T17:50:00Z","v":21112,"vw":38.22203},{"c":38.23,"h":38.23,"l":38.21,"n":109,"o":38.21,"t":"2026-10-16T17:55:00Z","v":3965,"vw":38.213907},{"c":38.23,"h":38.23,"l":38.215,"n":232,"o":38.22,"t":"2026-10-16T18:00:00Z","v":8618,"vw":38.223036},{"c":38.25,"h":38.25,"l":38.2,"n":279,"o":38.23,"t":"2026-10-16T18:05:00Z","v":10514,"vw":38.223871},{"c":38.235,"h":38.255,"l":38.235,"n":133,"o":38.25,"t":"2026-10-16T18:10:00Z","v":5080,"vw":38.239641},{"c":38.21,"h":38.25,"l":38.21,"n":276,"o":38.24,"t":"2026-10-16T18:15:00Z","v":10988,"vw":38.232018},{"c":38.195,"h":38.2,"l":38.18,"n":116,"o":38.2,"t":"2026-10-16T18:20:00Z","v":4707,"vw":38.190968},{"c":38.205,"h":38.215,"l":38.185,"n":158,"o":38.2,"t":"2026-10-16T18:25:00Z","v":6583,"vw":38.2049},{"c":38.19,"h":38.21,"l":38.19,"n":162,"o":38.2,"t":"2026-10-16T18:30:00Z","v":7879,"vw":38.197164},{"c":38.22,"h":38.22,"l":38.175,"n":151,"o":38.19,"t":"2026-10-16T18:35:00Z","v":7508,"vw":38.200181},{"c":38.19,"h":38.225,"l":38.18,"n":178,"o":38.22,"t":"2026-10-16T18:40:00Z","v":8297,"vw":38.203778},{"c":38.16,"h":38.2,"l":38.16,"n":194,"o":38.2,"t":"2026-10-16T18:45:00Z","v":8539,"vw":38.188879},{"c":38.215,"h":38.22,"l":38.17,"n":183,"o":38.17,"t":"2026-10-16T18:50:00Z","v":6944,"vw":38.190559},{"c":38.22,"h":38.23,"l":38.2,"n":178,"o":38.21,"t":"2026-10-16T18:55:00Z","v":5901,"vw":38.22102},{"c":38.22,"h":38.235,"l":38.21,"n":168,"o":38.235,"t":"2026-10-16T19:00:00Z","v":5810,"vw":38.220354},{"c":38.225,"h":38.225,"l":38.21,"n":189,"o":38.22,"t":"2026-10-16T19:05:00Z","v":8151,"vw":38.219815},{"c":38.23,"h":38.25,"l":38.22,"n":211,"o":38.225,"t":"2026-10-16T19:10:00Z","v":7835,"vw":38.235077},{"c":38.2,"h":38.26,"l":38.19,"n":257,"o":38.24,"t":"2026-10-16T19:15:00Z","v":13700,"vw":38.229455},{"c":38.235,"h":38.235,"l":38.2,"n":184,"o":38.205,"t":"2026-10-16T19:20:00Z","v":6441,"vw":38.217544},{"c":38.2,"h":38.23,"l":38.19,"n":214,"o":38.23,"t":"2026-10-16T19:25:00Z","v":9347,"vw":38.207667},{"c":38.19,"h":38.225,"l":38.16,"n":355,"o":38.21,"t":"2026-10-16T19:30:00Z","v":19809,"vw":38.199212},{"c":38.185,"h":38.195,"l":38.165,"n":270,"o":38.19,"t":"2026-10-16T19:35:00Z","v":11860,"vw":38.178214},{"c":38.2,"h":38.2,"l":38.16,"n":355,"o":38.185,"t":"2026-10-16T19:40:00Z","v":16805,"vw":38.174414},{"c":38.19,"h":38.2,"l":38.165,"n":257,"o":38.2,"t":"2026-10-16T19:45:00Z","v":13020,"vw":38.182409},{"c":38.18,"h":38.2,"l":38.15,"n":611,"o":38.19,"t":"2026-10-16T19:50:00Z","v":30047,"vw":38.184725},{"c":38.23,"h":38.23,"l":38.12,"n":1758,"o":38.17,"t":"2026-10-16T19:55:00Z","v":116199,"vw":38.192518},{"c":38.21,"h":38.21,"l":38.21,"n":31,"o":38.21,"t":"2026-10-16T20:00:00Z","v":277947,"vw":38.21},{"c":37.96,"h":38.11,"l":37.96,"n":41,"o":38.11,"t":"2026-10-19T13:30:00Z","v":10486,"vw":38.066109},{"c":38.04,"h":38.04,"l":38.04,"n":6,"o":38.04,"t":"2026-10-19T13:40:00Z","v":371,"vw":38.04},{"c":37.8,"h":37.9,"l":37.8,"n":52,"o":37.86,"t":"2026-10-19T13:45:00Z","v":8745,"vw":37.873681},{"c":37.74,"h":37.825,"l":37.74,"n":33,"o":37.81,"t":"2026-10-19T13:50:00Z","v":1186,"vw":37.8025},{"c":37.835,"h":37.87,"l":37.81,"n":32,"o":37.82,"t":"2026-10-19T13:55:00Z","v":2416,"vw":37.849124},{"c":37.88,"h":37.88,"l":37.82,"n":94,"o":37.83,"t":"2026-10-19T14:00:00Z","v":2385,"vw":37.834843},{"c":37.91,"h":37.925,"l":37.83,"n":175,"o":37.88,"t":"2026-10-19T14:05:00Z","v":6579,"vw":37.885754},{"c":37.865,"h":37.91,"l":37.82,"n":325,"o":37.91,"t":"2026-10-19T14:10:00Z","v":12879,"vw":37.843512},{"c":37.84,"h":37.89,"l":37.82,"n":188,"o":37.88,"t":"2026-10-19T14:15:00Z","v":11788,"vw":37.869553},{"c":37.86,"h":37.875,"l":37.85,"n":91,"o":37.85,"t":"2026-10-19T14:20:00Z","v":3818,"vw":37.859968},{"c":37.85,"h":37.88,"l":37.85,"n":103,"o":37.86,"t":"2026-10-19T14:25:00Z","v":4019,"vw":37.857735},{"c":37.8,"h":37.82,"l":37.8,"n":58,"o":37.82,"t":"2026-10-19T14:30:00Z","v":1530,"vw":37.8175},{"c":37.79,"h":37.79,"l":37.79,"n":14,"o":37.79,"t":"2026-10-19T14:35:00Z","v":437,"vw":37.79},{"c":37.77,"h":37.775,"l":37.73,"n":78,"o":37.775,"t":"2026-10-19T14:40:00Z","v":3541,"vw":37.748805},{"c":37.815,"h":37.83,"l":37.765,"n":115,"o":37.765,"t":"2026-10-19T14:45:00Z","v":5271,"vw":37.796875},{"c":37.865,"h":37.865,"l":37.805,"n":96,"o":37.81,"t":"2026-10-19T14:50:00Z","v":4362,"vw":37.82316},{"c":37.865,"h":37.865,"l":37.835,"n":122,"o":37.865,"t":"2026-10-19T14:55:00Z","v":5862,"vw":37.849465},{"c":37.93,"h":37.935,"l":37.87,"n":117,"o":37.87,"t":"2026-10-19T15:00:00Z","v":25424,"vw":37.900405},{"c":37.96,"h":37.96,"l":37.905,"n":205,"o":37.94,"t":"2026-10-19T15:05:00Z","v":7357,"vw":37.9308},{"c":37.975,"h":37.975,"l":37.96,"n":86,"o":37.97,"t":"2026-10-19T15:10:00Z","v":2992,"vw":37.966863},{"c":37.95,"h":38,"l":37.94,"n":219,"o":37.98,"t":"2026-10-19T15:15:00Z","v":28770,"vw":37.985644},{"c":37.905,"h":37.95,"l":37.9003,"n":109,"o":37.95,"t":"2026-10-19T15:20:00Z","v":2650,"vw":37.915482},{"c":37.88,"h":37.9,"l":37.88,"n":89,"o":37.9,"t":"2026-10-19T15:25:00Z","v":1932,"vw":37.891162},{"c":37.88,"h":37.88,"l":37.8734,"n":71,"o":37.88,"t":"2026-10-19T15:30:00Z","v":2614,"vw":37.877924},{"c":37.915,"h":37.92,"l":37.885,"n":161,"o":37.885,"t":"2026-10-19T15:35:00Z","v":5156,"vw":37.905892},{"c":37.88,"h":37.915,"l":37.88,"n":123,"o":37.915,"t":"2026-10-19T15:40:00Z","v":3806,"vw":37.905023},{"c":37.89,"h":37.9081,"l":37.87,"n":117,"o":37.87,"t":"2026-10-19T15:45:00Z","v":2332,"vw":37.88764},{"c":37.885,"h":37.89,"l":37.87,"n":131,"o":37.89,"t":"2026-10-19T15:50:00Z","v":3934,"vw":37.884998},{"c":37.9,"h":37.9,"l":37.88,"n":132,"o":37.88,"t":"2026-10-19T15:55:00Z","v":3627,"vw":37.88725},{"c":37.85,"h":37.89,"l":37.82,"n":240,"o":37.89,"t":"2026-10-19T16:00:00Z","v":8003,"vw":37.855767},{"c":37.83,"h":37.85,"l":37.82,"n":118,"o":37.84,"t":"2026-10-19T16:05:00Z","v":3825,"vw":37.832071},{"c":37.845,"h":37.855,"l":37.83,"n":117,"o":37.83,"t":"2026-10-19T16:10:00Z","v":4466,"vw":37.835582},{"c":37.88,"h":37.88,"l":37.845,"n":124,"o":37.85,"t":"2026-10-19T16:15:00Z","v":3786,"vw":37.864773},{"c":37.87,"h":37.87,"l":37.85,"n":131,"o":37.87,"t":"2026-10-19T16:20:00Z","v":7705,"vw":37.857475},{"c":37.885,"h":37.885,"l":37.865,"n":112,"o":37.865,"t":"2026-10-19T16:25:00Z","v":4049,"vw":37.87837},{"c":37.86,"h":37.88,"l":37.84,"n":150,"o":37.88,"t":"2026-10-19T16:30:00Z","v":3186,"vw":37.863907},{"c":37.84,"h":37.86,"l":37.84,"n":145,"o":37.86,"t":"2026-10-19T16:35:00Z","v":1596,"vw":37.84625},{"c":37.85,"h":37.85,"l":37.84,"n":108,"o":37.84,"t":"2026-10-19T16:40:00Z","v":1896,"vw":37.844167},{"c":37.85,"h":37.87,"l":37.85,"n":158,"o":37.85,"t":"2026-10-19T16:45:00Z","v":3935,"vw":37.854654},{"c":37.88,"h":37.88,"l":37.86,"n":82,"o":37.86,"t":"2026-10-19T16:50:00Z","v":1380,"vw":37.871667},{"c":37.88,"h":37.88,"l":37.865,"n":80,"o":37.88,"t":"2026-10-19T16:55:00Z","v":1821,"vw":37.875902},{"c":37.86,"h":37.88,"l":37.86,"n":177,"o":37.88,"t":"2026-10-19T17:00:00Z","v":4151,"vw":37.87},{"c":37.86,"h":37.865,"l":37.86,"n":134,"o":37.86,"t":"2026-10-19T17:05:00Z","v":2559,"vw":37.863214},{"c":37.85,"h":37.865,"l":37.84,"n":148,"o":37.865,"t":"2026-10-19T17:10:00Z","v":2692,"vw":37.859759},{"c":37.85,"h":37.86,"l":37.8463,"n":147,"o":37.8463,"t":"2026-10-19T17:15:00Z","v":5072,"vw":37.851296},{"c":37.84,"h":37.845,"l":37.825,"n":158,"o":37.845,"t":"2026-10-19T17:20:00Z","v":6816,"vw":37.830591},{"c":37.84,"h":37.84,"l":37.835,"n":149,"o":37.835,"t":"2026-10-19T17:25:00Z","v":3261,"vw":37.836905},{"c":37.8,"h":37.84,"l":37.795,"n":237,"o":37.84,"t":"2026-10-19T17:30:00Z","v":7332,"vw":37.807071},{"c":37.78,"h":37.8,"l":37.78,"n":195,"o":37.79,"t":"2026-10-19T17:35:00Z","v":4234,"vw":37.797648},{"c":37.8,"h":37.81,"l":37.78,"n":153,"o":37.79,"t":"2026-10-19T17:40:00Z","v":4328,"vw":37.795708},{"c":37.78,"h":37.795,"l":37.78,"n":129,"o":37.795,"t":"2026-10-19T17:45:00Z","v":1603,"vw":37.79076},{"c":37.815,"h":37.815,"l":37.8,"n":193,"o":37.8,"t":"2026-10-19T17:50:00Z","v":9564,"vw":37.802981},{"c":37.7999,"h":37.83,"l":37.7999,"n":180,"o":37.815,"t":"2026-10-19T17:55:00Z","v":4445,"vw":37.818318},{"c":37.795,"h":37.8,"l":37.78,"n":192,"o":37.79,"t":"2026-10-19T18:00:00Z","v":18965,"vw":37.787435},{"c":37.79,"h":37.81,"l":37.79,"n":215,"o":37.8,"t":"2026-10-19T18:05:00Z","v":16531,"vw":37.800116},{"c":37.76,"h":37.78,"l":37.75,"n":169,"o":37.775,"t":"2026-10-19T18:10:00Z","v":4399,"vw":37.763944},{"c":37.78,"h":37.785,"l":37.75,"n":153,"o":37.76,"t":"2026-10-19T18:15:00Z","v":5735,"vw":37.771848},{"c":37.765,"h":37.785,"l":37.765,"n":138,"o":37.785,"t":"2026-10-19T18:20:00Z","v":1854,"vw":37.7755},{"c":37.79,"h":37.79,"l":37.77,"n":128,"o":37.77,"t":"2026-10-19T18:25:00Z","v":4391,"vw":37.782155},{"c":37.795,"h":37.8,"l":37.785,"n":159,"o":37.795,"t":"2026-10-19T18:30:00Z","v":2959,"vw":37.795515},{"c":37.78,"h":37.79,"l":37.77,"n":213,"o":37.79,"t":"2026-10-19T18:35:00Z","v":5511,"vw":37.78573},{"c":37.775,"h":37.7852,"l":37.765,"n":152,"o":37.78,"t":"2026-10-19T18:40:00Z","v":4042,"vw":37.773126},{"c":37.78,"h":37.79,"l":37.77,"n":214,"o":37.77,"t":"2026-10-19T18:45:00Z","v":6871,"vw":37.783969},{"c":37.755,"h":37.77,"l":37.755,"n":236,"o":37.77,"t":"2026-10-19T18:50:00Z","v":4902,"vw":37.768441},{"c":37.765,"h":37.77,"l":37.755,"n":137,"o":37.755,"t":"2026-10-19T18:55:00Z","v":2586,"vw":37.763077},{"c":37.755,"h":37.77,"l":37.74,"n":287,"o":37.765,"t":"2026-10-19T19:00:00Z","v":10106,"vw":37.752029},{"c":37.78,"h":37.78,"l":37.755,"n":270,"o":37.755,"t":"2026-10-19T19:05:00Z","v":10304,"vw":37.768276},{"c":37.755,"h":37.775,"l":37.74,"n":267,"o":37.775,"t":"2026-10-19T19:10:00Z","v":6965,"vw":37.758659},{"c":37.79,"h":37.79,"l":37.745,"n":261,"o":37.75,"t":"2026-10-19T19:15:00Z","v":11205,"vw":37.76202},{"c":37.775,"h":37.79,"l":37.77,"n":301,"o":37.78,"t":"2026-10-19T19:20:00Z","v":7864,"vw":37.779078},{"c":37.78,"h":37.795,"l":37.78,"n":364,"o":37.78,"t":"2026-10-19T19:25:00Z","v":10117,"vw":37.787765},{"c":37.71,"h":37.77,"l":37.7,"n":366,"o":37.77,"t":"2026-10-19T19:30:00Z","v":8513,"vw":37.743502},{"c":37.765,"h":37.765,"l":37.71,"n":331,"o":37.72,"t":"2026-10-19T19:35:00Z","v":14713,"vw":37.738678},{"c":37.78,"h":37.78,"l":37.74,"n":334,"o":37.77,"t":"2026-10-19T19:40:00Z","v":12456,"vw":37.761918},{"c":37.785,"h":37.8,"l":37.75,"n":404,"o":37.78,"t":"2026-10-19T19:45:00Z","v":15605,"vw":37.775217},{"c":37.76,"h":37.815,"l":37.75,"n":553,"o":37.78,"t":"2026-10-19T19:50:00Z","v":23331,"vw":37.78702},{"c":37.81,"h":37.81,"l":37.77,"n":1425,"o":37.77,"t":"2026-10-19T19:55:00Z","v":94016,"vw":37.794855},{"c":37.79,"h":37.79,"l":37.79,"n":21,"o":37.79,"t":"2026-10-19T20:00:00Z","v":443114,"vw":37.79},{"c":38.03,"h":38.03,"l":37.57,"n":64,"o":38,"t":"2026-10-20T13:30:00Z","v":9452,"vw":37.916309},{"c":38.17,"h":38.22,"l":38,"n":858,"o":38.16,"t":"2026-10-20T13:35:00Z","v":36011,"vw":38.077099},{"c":38.37,"h":38.37,"l":38.21,"n":147,"o":38.21,"t":"2026-10-20T13:40:00Z","v":6731,"vw":38.335428},{"c":38.44,"h":38.46,"l":38.375,"n":60,"o":38.375,"t":"2026-10-20T13:45:00Z","v":2995,"vw":38.415185},{"c":38.33,"h":38.47,"l":38.33,"n":152,"o":38.46,"t":"2026-10-20T13:50:00Z","v":6460,"vw":38.407916},{"c":38.295,"h":38.355,"l":38.2511,"n":153,"o":38.355,"t":"2026-10-20T13:55:00Z","v":7613,"vw":38.305233},{"c":38.22,"h":38.295,"l":38.195,"n":150,"o":38.295,"t":"2026-10-20T14:00:00Z","v":5171,"vw":38.235381},{"c":38.19,"h":38.21,"l":38.15,"n":113,"o":38.21,"t":"2026-10-20T14:05:00Z","v":4742,"vw":38.175179},{"c":38.22,"h":38.25,"l":38.19,"n":123,"o":38.19,"t":"2026-10-20T14:10:00Z","v":5447,"vw":38.230855},{"c":38.255,"h":38.3,"l":38.24,"n":85,"o":38.24,"t":"2026-10-20T14:15:00Z","v":4919,"vw":38.249841},{"c":38.36,"h":38.38,"l":38.275,"n":179,"o":38.275,"t":"2026-10-20T14:20:00Z","v":7127,"vw":38.332521},{"c":38.365,"h":38.39,"l":38.35,"n":787,"o":38.355,"t":"2026-10-20T14:25:00Z","v":37254,"vw":38.362786},{"c":38.355,"h":38.39,"l":38.35,"n":180,"o":38.37,"t":"2026-10-20T14:30:00Z","v":6927,"vw":38.368569},{"c":38.375,"h":38.385,"l":38.34,"n":242,"o":38.37,"t":"2026-10-20T14:35:00Z","v":15443,"vw":38.360457},{"c":38.3,"h":38.38,"l":38.3,"n":273,"o":38.38,"t":"2026-10-20T14:40:00Z","v":13754,"vw":38.315664},{"c":38.325,"h":38.325,"l":38.28,"n":501,"o":38.3,"t":"2026-10-20T14:45:00Z","v":100007,"vw":38.301679},{"c":38.35,"h":38.38,"l":38.32,"n":125,"o":38.32,"t":"2026-10-20T14:50:00Z","v":6162,"vw":38.339896},{"c":38.29,"h":38.38,"l":38.26,"n":181,"o":38.355,"t":"2026-10-20T14:55:00Z","v":6952,"vw":38.319787},{"c":38.17,"h":38.28,"l":38.17,"n":141,"o":38.28,"t":"2026-10-20T15:00:00Z","v":6299,"vw":38.228443},{"c":38.16,"h":38.19,"l":38.16,"n":148,"o":38.16,"t":"2026-10-20T15:05:00Z","v":5641,"vw":38.170366},{"c":38.185,"h":38.215,"l":38.15,"n":196,"o":38.15,"t":"2026-10-20T15:10:00Z","v":11567,"vw":38.169901},{"c":38.21,"h":38.235,"l":38.19,"n":134,"o":38.21,"t":"2026-10-20T15:15:00Z","v":5371,"vw":38.210464},{"c":38.23,"h":38.25,"l":38.17,"n":173,"o":38.215,"t":"2026-10-20T15:20:00Z","v":7690,"vw":38.202955},{"c":38.19,"h":38.23,"l":38.18,"n":125,"o":38.23,"t":"2026-10-20T15:25:00Z","v":4383,"vw":38.20135},{"c":38.19,"h":38.21,"l":38.18,"n":117,"o":38.18,"t":"2026-10-20T15:30:00Z","v":4690,"vw":38.194483},{"c":38.25,"h":38.25,"l":38.18,"n":160,"o":38.19,"t":"2026-10-20T15:35:00Z","v":8481,"vw":38.220241},{"c":38.24,"h":38.26,"l":38.21,"n":162,"o":38.25,"t":"2026-10-20T15:40:00Z","v":8558,"vw":38.227472},{"c":38.2,"h":38.245,"l":38.2,"n":129,"o":38.24,"t":"2026-10-20T15:45:00Z","v":3769,"vw":38.229762},{"c":38.21,"h":38.22,"l":38.18,"n":139,"o":38.195,"t":"2026-10-20T15:50:00Z","v":7516,"vw":38.20484},{"c":38.165,"h":38.225,"l":38.165,"n":128,"o":38.22,"t":"2026-10-20T15:55:00Z","v":4912,"vw":38.194503},{"c":38.155,"h":38.17,"l":38.13,"n":141,"o":38.165,"t":"2026-10-20T16:00:00Z","v":9347,"vw":38.145245},{"c":38.09,"h":38.155,"l":38.09,"n":100,"o":38.15,"t":"2026-10-20T16:05:00Z","v":3064,"vw":38.137387},{"c":38.11,"h":38.12,"l":38.105,"n":89,"o":38.105,"t":"2026-10-20T16:10:00Z","v":4431,"vw":38.113226},{"c":38.09,"h":38.13,"l":38.075,"n":138,"o":38.13,"t":"2026-10-20T16:15:00Z","v":5438,"vw":38.092963},{"c":38.105,"h":38.11,"l":38.09,"n":136,"o":38.09,"t":"2026-10-20T16:20:00Z","v":6061,"vw":38.101136},{"c":38.12,"h":38.12,"l":38.1,"n":55,"o":38.12,"t":"2026-10-20T16:25:00Z","v":1900,"vw":38.113636},{"c":38.11,"h":38.135,"l":38.09,"n":135,"o":38.12,"t":"2026-10-20T16:30:00Z","v":7671,"vw":38.124061},{"c":38.12,"h":38.15,"l":38.1101,"n":143,"o":38.12,"t":"2026-10-20T16:35:00Z","v":6880,"vw":38.126715},{"c":38.07,"h":38.12,"l":38.07,"n":133,"o":38.12,"t":"2026-10-20T16:40:00Z","v":8745,"vw":38.111355},{"c":38.095,"h":38.105,"l":38.08,"n":107,"o":38.085,"t":"2026-10-20T16:45:00Z","v":5958,"vw":38.09412},{"c":38.05,"h":38.11,"l":38.04,"n":111,"o":38.11,"t":"2026-10-20T16:50:00Z","v":3660,"vw":38.076125},{"c":38.08,"h":38.08,"l":38.04,"n":98,"o":38.05,"t":"2026-10-20T16:55:00Z","v":4301,"vw":38.06789},{"c":38.095,"h":38.095,"l":38.055,"n":234,"o":38.08,"t":"2026-10-20T17:00:00Z","v":14262,"vw":38.071659},{"c":38.04,"h":38.09,"l":38.03,"n":151,"o":38.09,"t":"2026-10-20T17:05:00Z","v":4807,"vw":38.057254},{"c":38.06,"h":38.0699,"l":38.03,"n":80,"o":38.04,"t":"2026-10-20T17:10:00Z","v":3061,"vw":38.053992},{"c":38.065,"h":38.07,"l":38.05,"n":99,"o":38.055,"t":"2026-10-20T17:15:00Z","v":4222,"vw":38.055791},{"c":38.14,"h":38.14,"l":38.065,"n":364,"o":38.065,"t":"2026-10-20T17:20:00Z","v":44508,"vw":38.107337},{"c":38.095,"h":38.14,"l":38.09,"n":234,"o":38.14,"t":"2026-10-20T17:25:00Z","v":14373,"vw":38.106311},{"c":38.11,"h":38.13,"l":38.11,"n":122,"o":38.11,"t":"2026-10-20T17:30:00Z","v":5454,"vw":38.115135},{"c":38.1,"h":38.11,"l":38.075,"n":180,"o":38.1,"t":"2026-10-20T17:35:00Z","v":10702,"vw":38.089569},{"c":38.1,"h":38.11,"l":38.085,"n":114,"o":38.09,"t":"2026-10-20T17:40:00Z","v":4649,"vw":38.096315},{"c":38.135,"h":38.14,"l":38.11,"n":92,"o":38.11,"t":"2026-10-20T17:45:00Z","v":3961,"vw":38.120454},{"c":38.145,"h":38.145,"l":38.13,"n":95,"o":38.135,"t":"2026-10-20T17:50:00Z","v":5617,"vw":38.140055},{"c":38.155,"h":38.17,"l":38.145,"n":107,"o":38.145,"t":"2026-10-20T17:55:00Z","v":4235,"vw":38.162174},{"c":38.17,"h":38.18,"l":38.145,"n":371,"o":38.155,"t":"2026-10-20T18:00:00Z","v":42734,"vw":38.162411},{"c":38.15,"h":38.17,"l":38.145,"n":201,"o":38.16,"t":"2026-10-20T18:05:00Z","v":10676,"vw":38.156428},{"c":38.13,"h":38.17,"l":38.12,"n":136,"o":38.17,"t":"2026-10-20T18:10:00Z","v":5879,"vw":38.139879},{"c":38.15,"h":38.15,"l":38.12,"n":141,"o":38.14,"t":"2026-10-20T18:15:00Z","v":7649,"vw":38.141421},{"c":38.12,"h":38.145,"l":38.11,"n":197,"o":38.145,"t":"2026-10-20T18:20:00Z","v":9322,"vw":38.120617},{"c":38.12,"h":38.15,"l":38.12,"n":270,"o":38.13,"t":"2026-10-20T18:25:00Z","v":27053,"vw":38.145643},{"c":38.07,"h":38.115,"l":38.04,"n":281,"o":38.11,"t":"2026-10-20T18:30:00Z","v":73356,"vw":38.106667},{"c":38.1,"h":38.1,"l":38.07,"n":161,"o":38.07,"t":"2026-10-20T18:35:00Z","v":5980,"vw":38.088471},{"c":38.09,"h":38.11,"l":38.075,"n":218,"o":38.1,"t":"2026-10-20T18:40:00Z","v":11708,"vw":38.089511},{"c":38.1,"h":38.11,"l":38.085,"n":174,"o":38.09,"t":"2026-10-20T18:45:00Z","v":7400,"vw":38.093354},{"c":38.105,"h":38.11,"l":38.09,"n":113,"o":38.1,"t":"2026-10-20T18:50:00Z","v":3917,"vw":38.096497},{"c":38.09,"h":38.11,"l":38.08,"n":199,"o":38.11,"t":"2026-10-20T18:55:00Z","v":9077,"vw":38.098918},{"c":38.07,"h":38.095,"l":38.07,"n":209,"o":38.095,"t":"2026-10-20T19:00:00Z","v":10830,"vw":38.080238},{"c":38.06,"h":38.08,"l":38.06,"n":195,"o":38.07,"t":"2026-10-20T19:05:00Z","v":16529,"vw":38.070469},{"c":38.09,"h":38.095,"l":38.04,"n":271,"o":38.055,"t":"2026-10-20T19:10:00Z","v":14826,"vw":38.054263},{"c":38.105,"h":38.11,"l":38.09,"n":172,"o":38.09,"t":"2026-10-20T19:15:00Z","v":7976,"vw":38.098994},{"c":38.095,"h":38.105,"l":38.07,"n":302,"o":38.105,"t":"2026-10-20T19:20:00Z","v":15959,"vw":38.092116},{"c":38.09,"h":38.11,"l":38.0801,"n":233,"o":38.1,"t":"2026-10-20T19:25:00Z","v":13885,"vw":38.093663},{"c":38.052,"h":38.09,"l":38.045,"n":287,"o":38.09,"t":"2026-10-20T19:30:00Z","v":14462,"vw":38.064756},{"c":38.1,"h":38.105,"l":38.06,"n":335,"o":38.06,"t":"2026-10-20T19:35:00Z","v":24369,"vw":38.084858},{"c":38.095,"h":38.105,"l":38.09,"n":274,"o":38.095,"t":"2026-10-20T19:40:00Z","v":14177,"vw":38.097076},{"c":38.13,"h":38.15,"l":38.085,"n":471,"o":38.1,"t":"2026-10-20T19:45:00Z","v":28967,"vw":38.108949},{"c":38.1,"h":38.14,"l":38.08,"n":839,"o":38.13,"t":"2026-10-20T19:50:00Z","v":66945,"vw":38.115317},{"c":38.135,"h":38.19,"l":38.09,"n":1507,"o":38.09,"t":"2026-10-20T19:55:00Z","v":151316,"vw":38.146546},{"c":38.14,"h":38.14,"l":38.14,"n":45,"o":38.14,"t":"2026-10-20T20:00:00Z","v":269911,"vw":38.14},{"c":38.15,"h":38.5,"l":37.93,"n":113,"o":38.27,"t":"2026-10-21T13:30:00Z","v":10741,"vw":38.20112},{"c":38.04,"h":38.075,"l":38.02,"n":32,"o":38.02,"t":"2026-10-21T13:35:00Z","v":1062,"vw":38.049},{"c":37.99,"h":38.015,"l":37.99,"n":35,"o":38.015,"t":"2026-10-21T13:40:00Z","v":1159,"vw":37.993161},{"c":37.99,"h":37.99,"l":37.99,"n":48,"o":37.99,"t":"2026-10-21T13:45:00Z","v":2159,"vw":37.99},{"c":38.1,"h":38.1,"l":37.8301,"n":30,"o":37.99,"t":"2026-10-21T13:50:00Z","v":1458,"vw":37.932297},{"c":37.885,"h":37.995,"l":37.865,"n":74,"o":37.995,"t":"2026-10-21T13:55:00Z","v":1951,"vw":37.897692},{"c":37.845,"h":37.885,"l":37.76,"n":312,"o":37.885,"t":"2026-10-21T14:00:00Z","v":12602,"vw":37.822189},{"c":37.765,"h":37.82,"l":37.755,"n":279,"o":37.82,"t":"2026-10-21T14:05:00Z","v":10742,"vw":37.792269},{"c":37.74,"h":37.83,"l":37.74,"n":381,"o":37.745,"t":"2026-10-21T14:10:00Z","v":120293,"vw":37.752796},{"c":37.73,"h":37.75,"l":37.71,"n":219,"o":37.72,"t":"2026-10-21T14:15:00Z","v":12381,"vw":37.73261},{"c":37.675,"h":37.745,"l":37.665,"n":148,"o":37.725,"t":"2026-10-21T14:20:00Z","v":6245,"vw":37.713167},{"c":37.69,"h":37.7,"l":37.65,"n":165,"o":37.66,"t":"2026-10-21T14:25:00Z","v":6843,"vw":37.677979},{"c":37.61,"h":37.69,"l":37.61,"n":234,"o":37.68,"t":"2026-10-21T14:30:00Z","v":14726,"vw":37.662898},{"c":37.67,"h":37.67,"l":37.6,"n":133,"o":37.6,"t":"2026-10-21T14:35:00Z","v":7709,"vw":37.651986},{"c":37.631,"h":37.675,"l":37.63,"n":159,"o":37.67,"t":"2026-10-21T14:40:00Z","v":7545,"vw":37.656584},{"c":37.6,"h":37.66,"l":37.6,"n":175,"o":37.64,"t":"2026-10-21T14:45:00Z","v":9168,"vw":37.639483},{"c":37.51,"h":37.59,"l":37.492,"n":234,"o":37.59,"t":"2026-10-21T14:50:00Z","v":31029,"vw":37.505353},{"c":37.55,"h":37.59,"l":37.505,"n":229,"o":37.505,"t":"2026-10-21T14:55:00Z","v":39855,"vw":37.561387},{"c":37.55,"h":37.57,"l":37.5,"n":284,"o":37.56,"t":"2026-10-21T15:00:00Z","v":22310,"vw":37.556876},{"c":37.53,"h":37.54,"l":37.51,"n":182,"o":37.53,"t":"2026-10-21T15:05:00Z","v":13587,"vw":37.520819},{"c":37.505,"h":37.5407,"l":37.505,"n":129,"o":37.51,"t":"2026-10-21T15:10:00Z","v":5105,"vw":37.526065},{"c":37.43,"h":37.5,"l":37.4,"n":330,"o":37.49,"t":"2026-10-21T15:15:00Z","v":16684,"vw":37.454904},{"c":37.49,"h":37.505,"l":37.425,"n":326,"o":37.425,"t":"2026-10-21T15:20:00Z","v":18362,"vw":37.468892},{"c":37.495,"h":37.51,"l":37.47,"n":347,"o":37.49,"t":"2026-10-21T15:25:00Z","v":28966,"vw":37.494661},{"c":37.445,"h":37.49,"l":37.445,"n":148,"o":37.49,"t":"2026-10-21T15:30:00Z","v":7314,"vw":37.465236},{"c":37.46,"h":37.48,"l":37.43,"n":192,"o":37.46,"t":"2026-10-21T15:35:00Z","v":10712,"vw":37.45276},{"c":37.445,"h":37.47,"l":37.43,"n":66,"o":37.47,"t":"2026-10-21T15:40:00Z","v":2320,"vw":37.456082},{"c":37.465,"h":37.48,"l":37.445,"n":78,"o":37.445,"t":"2026-10-21T15:45:00Z","v":4617,"vw":37.462435},{"c":37.495,"h":37.5,"l":37.455,"n":222,"o":37.47,"t":"2026-10-21T15:50:00Z","v":8867,"vw":37.479818},{"c":37.52,"h":37.55,"l":37.495,"n":161,"o":37.495,"t":"2026-10-21T15:55:00Z","v":5964,"vw":37.514107},{"c":37.51,"h":37.53,"l":37.5,"n":135,"o":37.51,"t":"2026-10-21T16:00:00Z","v":7824,"vw":37.512089},{"c":37.53,"h":37.53,"l":37.5,"n":120,"o":37.51,"t":"2026-10-21T16:05:00Z","v":4709,"vw":37.516478},{"c":37.6,"h":37.6,"l":37.515,"n":244,"o":37.52,"t":"2026-10-21T16:10:00Z","v":34796,"vw":37.524324},{"c":37.59,"h":37.6,"l":37.57,"n":174,"o":37.6,"t":"2026-10-21T16:15:00Z","v":9869,"vw":37.583591},{"c":37.57,"h":37.6,"l":37.56,"n":76,"o":37.6,"t":"2026-10-21T16:20:00Z","v":2368,"vw":37.575543},{"c":37.53,"h":37.56,"l":37.52,"n":227,"o":37.56,"t":"2026-10-21T16:25:00Z","v":11554,"vw":37.535731},{"c":37.5,"h":37.525,"l":37.49,"n":308,"o":37.51,"t":"2026-10-21T16:30:00Z","v":27263,"vw":37.505678},{"c":37.52,"h":37.52,"l":37.5,"n":201,"o":37.505,"t":"2026-10-21T16:35:00Z","v":9912,"vw":37.509595},{"c":37.51,"h":37.51,"l":37.485,"n":153,"o":37.505,"t":"2026-10-21T16:40:00Z","v":6423,"vw":37.499099},{"c":37.505,"h":37.51,"l":37.485,"n":193,"o":37.51,"t":"2026-10-21T16:45:00Z","v":10966,"vw":37.499695},{"c":37.5,"h":37.51,"l":37.495,"n":175,"o":37.505,"t":"2026-10-21T16:50:00Z","v":10030,"vw":37.500217},{"c":37.505,"h":37.53,"l":37.505,"n":356,"o":37.505,"t":"2026-10-21T16:55:00Z","v":21858,"vw":37.509824},{"c":37.51,"h":37.515,"l":37.495,"n":335,"o":37.51,"t":"2026-10-21T17:00:00Z","v":25083,"vw":37.502069},{"c":37.48,"h":37.51,"l":37.455,"n":268,"o":37.51,"t":"2026-10-21T17:05:00Z","v":13667,"vw":37.484372},{"c":37.42,"h":37.46,"l":37.41,"n":173,"o":37.46,"t":"2026-10-21T17:10:00Z","v":5931,"vw":37.440152},{"c":37.44,"h":37.44,"l":37.42,"n":97,"o":37.42,"t":"2026-10-21T17:15:00Z","v":3231,"vw":37.429521},{"c":37.46,"h":37.47,"l":37.42,"n":139,"o":37.42,"t":"2026-10-21T17:20:00Z","v":5840,"vw":37.436092},{"c":37.415,"h":37.465,"l":37.415,"n":86,"o":37.465,"t":"2026-10-21T17:25:00Z","v":3972,"vw":37.434282},{"c":37.355,"h":37.41,"l":37.355,"n":73,"o":37.41,"t":"2026-10-21T17:30:00Z","v":2827,"vw":37.381875},{"c":37.3,"h":37.36,"l":37.3,"n":232,"o":37.35,"t":"2026-10-21T17:35:00Z","v":20525,"vw":37.33818},{"c":37.3,"h":37.3,"l":37.26,"n":194,"o":37.3,"t":"2026-10-21T17:40:00Z","v":9004,"vw":37.279333},{"c":37.29,"h":37.3,"l":37.275,"n":167,"o":37.3,"t":"2026-10-21T17:45:00Z","v":9154,"vw":37.285026},{"c":37.31,"h":37.315,"l":37.29,"n":253,"o":37.29,"t":"2026-10-21T17:50:00Z","v":14734,"vw":37.300444},{"c":37.28,"h":37.3,"l":37.28,"n":95,"o":37.3,"t":"2026-10-21T17:55:00Z","v":4492,"vw":37.287197},{"c":37.31,"h":37.33,"l":37.28,"n":264,"o":37.28,"t":"2026-10-21T18:00:00Z","v":23479,"vw":37.297695},{"c":37.28,"h":37.3,"l":37.27,"n":162,"o":37.3,"t":"2026-10-21T18:05:00Z","v":8571,"vw":37.283803},{"c":37.32,"h":37.32,"l":37.275,"n":201,"o":37.28,"t":"2026-10-21T18:10:00Z","v":11198,"vw":37.287726},{"c":37.43,"h":37.43,"l":37.32,"n":244,"o":37.32,"t":"2026-10-21T18:15:00Z","v":65463,"vw":37.329731},{"c":37.5,"h":37.5,"l":37.43,"n":139,"o":37.45,"t":"2026-10-21T18:20:00Z","v":31577,"vw":37.434367},{"c":37.52,"h":37.54,"l":37.495,"n":143,"o":37.51,"t":"2026-10-21T18:25:00Z","v":7536,"vw":37.515877},{"c":37.52,"h":37.53,"l":37.495,"n":167,"o":37.51,"t":"2026-10-21T18:30:00Z","v":8579,"vw":37.514486},{"c":37.535,"h":37.54,"l":37.515,"n":129,"o":37.515,"t":"2026-10-21T18:35:00Z","v":5392,"vw":37.524586},{"c":37.53,"h":37.55,"l":37.52,"n":98,"o":37.55,"t":"2026-10-21T18:40:00Z","v":4108,"vw":37.531564},{"c":37.425,"h":37.52,"l":37.415,"n":332,"o":37.52,"t":"2026-10-21T18:45:00Z","v":21715,"vw":37.467579},{"c":37.38,"h":37.44,"l":37.38,"n":172,"o":37.44,"t":"2026-10-21T18:50:00Z","v":7895,"vw":37.426973},{"c":37.3,"h":37.4,"l":37.29,"n":409,"o":37.375,"t":"2026-10-21T18:55:00Z","v":58690,"vw":37.34639},{"c":37.3,"h":37.33,"l":37.28,"n":286,"o":37.305,"t":"2026-10-21T19:00:00Z","v":13907,"vw":37.308182},{"c":37.26,"h":37.3,"l":37.26,"n":186,"o":37.29,"t":"2026-10-21T19:05:00Z","v":8736,"vw":37.282416},{"c":37.25,"h":37.27,"l":37.22,"n":192,"o":37.27,"t":"2026-10-21T19:10:00Z","v":8384,"vw":37.248217},{"c":37.3,"h":37.3,"l":37.25,"n":234,"o":37.25,"t":"2026-10-21T19:15:00Z","v":11128,"vw":37.272225},{"c":37.32,"h":37.33,"l":37.3,"n":218,"o":37.31,"t":"2026-10-21T19:20:00Z","v":9566,"vw":37.309875},{"c":37.31,"h":37.34,"l":37.31,"n":175,"o":37.33,"t":"2026-10-21T19:25:00Z","v":7758,"vw":37.32505},{"c":37.26,"h":37.33,"l":37.24,"n":342,"o":37.32,"t":"2026-10-21T19:30:00Z","v":17994,"vw":37.275012},{"c":37.25,"h":37.27,"l":37.21,"n":264,"o":37.26,"t":"2026-10-21T19:35:00Z","v":10722,"vw":37.240379},{"c":37.235,"h":37.235,"l":37.22,"n":280,"o":37.23,"t":"2026-10-21T19:40:00Z","v":11272,"vw":37.230178},{"c":37.21,"h":37.22,"l":37.16,"n":453,"o":37.22,"t":"2026-10-21T19:45:00Z","v":23592,"vw":37.19689},{"c":37.19,"h":37.25,"l":37.16,"n":638,"o":37.23,"t":"2026-10-21T19:50:00Z","v":45328,"vw":37.193978},{"c":37.27,"h":37.3,"l":37.21,"n":1491,"o":37.21,"t":"2026-10-21T19:55:00Z","v":136667,"vw":37.267346},{"c":37.27,"h":37.27,"l":37.27,"n":28,"o":37.27,"t":"2026-10-21T20:00:00Z","v":293648,"vw":37.27},{"c":37.28,"h":37.49,"l":37.28,"n":4,"o":37.49,"t":"2026-10-21T23:05:00Z","v":399,"vw":37.345294},{"c":37.41,"h":37.41,"l":37.41,"n":1,"o":37.41,"t":"2026-10-21T23:10:00Z","v":200,"vw":37.41},{"c":37.415,"h":37.54,"l":37.29,"n":95,"o":37.42,"t":"2026-10-22T13:30:00Z","v":7814,"vw":37.448618},{"c":37.49,"h":37.55,"l":37.45,"n":66,"o":37.53,"t":"2026-10-22T13:35:00Z","v":4592,"vw":37.537559},{"c":37.58,"h":37.605,"l":37.505,"n":259,"o":37.54,"t":"2026-10-22T13:40:00Z","v":20096,"vw":37.567064},{"c":37.585,"h":37.645,"l":37.54,"n":699,"o":37.56,"t":"2026-10-22T13:45:00Z","v":76878,"vw":37.573839},{"c":37.565,"h":37.655,"l":37.55,"n":318,"o":37.58,"t":"2026-10-22T13:50:00Z","v":21748,"vw":37.600769},{"c":37.65,"h":37.65,"l":37.54,"n":623,"o":37.54,"t":"2026-10-22T13:55:00Z","v":45725,"vw":37.597085},{"c":37.63,"h":37.69,"l":37.58,"n":129,"o":37.68,"t":"2026-10-22T14:00:00Z","v":4411,"vw":37.625513},{"c":37.785,"h":37.79,"l":37.64,"n":134,"o":37.64,"t":"2026-10-22T14:05:00Z","v":8158,"vw":37.727089},{"c":37.75,"h":37.875,"l":37.75,"n":970,"o":37.84,"t":"2026-10-22T14:10:00Z","v":169697,"vw":37.768967},{"c":37.91,"h":37.91,"l":37.8,"n":859,"o":37.875,"t":"2026-10-22T14:15:00Z","v":52119,"vw":37.83845},{"c":37.97,"h":37.97,"l":37.89,"n":130,"o":37.895,"t":"2026-10-22T14:20:00Z","v":7309,"vw":37.924661},{"c":37.95,"h":37.98,"l":37.93,"n":443,"o":37.94,"t":"2026-10-22T14:25:00Z","v":37796,"vw":37.95275},{"c":37.93,"h":38.005,"l":37.905,"n":247,"o":37.95,"t":"2026-10-22T14:30:00Z","v":22714,"vw":37.9209},{"c":37.98,"h":37.985,"l":37.9,"n":123,"o":37.92,"t":"2026-10-22T14:35:00Z","v":6686,"vw":37.923321},{"c":37.91,"h":37.96,"l":37.88,"n":179,"o":37.95,"t":"2026-10-22T14:40:00Z","v":7966,"vw":37.93016},{"c":37.87,"h":37.94,"l":37.87,"n":492,"o":37.94,"t":"2026-10-22T14:45:00Z","v":37885,"vw":37.901831},{"c":37.83,"h":37.89,"l":37.825,"n":178,"o":37.88,"t":"2026-10-22T14:50:00Z","v":10035,"vw":37.85464},{"c":37.81,"h":37.85,"l":37.79,"n":166,"o":37.85,"t":"2026-10-22T14:55:00Z","v":5178,"vw":37.813414},{"c":37.8,"h":37.815,"l":37.775,"n":143,"o":37.81,"t":"2026-10-22T15:00:00Z","v":12007,"vw":37.794479},{"c":37.94,"h":37.94,"l":37.81,"n":223,"o":37.81,"t":"2026-10-22T15:05:00Z","v":14308,"vw":37.847293},{"c":37.99,"h":38,"l":37.93,"n":172,"o":37.94,"t":"2026-10-22T15:10:00Z","v":9463,"vw":37.956124},{"c":37.88,"h":37.99,"l":37.88,"n":288,"o":37.99,"t":"2026-10-22T15:15:00Z","v":11779,"vw":37.93736},{"c":37.77,"h":37.89,"l":37.77,"n":217,"o":37.88,"t":"2026-10-22T15:20:00Z","v":22514,"vw":37.856871},{"c":37.71,"h":37.77,"l":37.66,"n":204,"o":37.77,"t":"2026-10-22T15:25:00Z","v":10372,"vw":37.714626},{"c":37.74,"h":37.75,"l":37.68,"n":184,"o":37.71,"t":"2026-10-22T15:30:00Z","v":8989,"vw":37.717246},{"c":37.85,"h":37.85,"l":37.76,"n":164,"o":37.76,"t":"2026-10-22T15:35:00Z","v":5972,"vw":37.801521},{"c":37.84,"h":37.85,"l":37.8,"n":193,"o":37.82,"t":"2026-10-22T15:40:00Z","v":8207,"vw":37.833124},{"c":37.82,"h":37.85,"l":37.81,"n":156,"o":37.85,"t":"2026-10-22T15:45:00Z","v":6978,"vw":37.829075},{"c":37.83,"h":37.85,"l":37.8,"n":147,"o":37.815,"t":"2026-10-22T15:50:00Z","v":6618,"vw":37.823197},{"c":37.825,"h":37.86,"l":37.8,"n":157,"o":37.83,"t":"2026-10-22T15:55:00Z","v":6062,"vw":37.829664},{"c":37.75,"h":37.83,"l":37.75,"n":157,"o":37.83,"t":"2026-10-22T16:00:00Z","v":7522,"vw":37.798798},{"c":37.78,"h":37.79,"l":37.73,"n":134,"o":37.73,"t":"2026-10-22T16:05:00Z","v":7398,"vw":37.758474},{"c":37.735,"h":37.79,"l":37.71,"n":128,"o":37.77,"t":"2026-10-22T16:10:00Z","v":5453,"vw":37.749537},{"c":37.72,"h":37.77,"l":37.72,"n":94,"o":37.75,"t":"2026-10-22T16:15:00Z","v":3132,"vw":37.749572},{"c":37.775,"h":37.775,"l":37.75,"n":66,"o":37.75,"t":"2026-10-22T16:20:00Z","v":3382,"vw":37.765006},{"c":37.73,"h":37.79,"l":37.725,"n":143,"o":37.79,"t":"2026-10-22T16:25:00Z","v":7305,"vw":37.755477},{"c":37.7,"h":37.72,"l":37.68,"n":96,"o":37.71,"t":"2026-10-22T16:30:00Z","v":4689,"vw":37.691618},{"c":37.72,"h":37.72,"l":37.675,"n":138,"o":37.695,"t":"2026-10-22T16:35:00Z","v":5343,"vw":37.689032},{"c":37.74,"h":37.74,"l":37.705,"n":87,"o":37.73,"t":"2026-10-22T16:40:00Z","v":4374,"vw":37.719413},{"c":37.82,"h":37.82,"l":37.755,"n":268,"o":37.755,"t":"2026-10-22T16:45:00Z","v":20801,"vw":37.764112},{"c":37.83,"h":37.85,"l":37.83,"n":86,"o":37.85,"t":"2026-10-22T16:50:00Z","v":4234,"vw":37.843241},{"c":37.885,"h":37.885,"l":37.79,"n":376,"o":37.835,"t":"2026-10-22T16:55:00Z","v":28132,"vw":37.842714},{"c":37.85,"h":37.87,"l":37.84,"n":252,"o":37.87,"t":"2026-10-22T17:00:00Z","v":13902,"vw":37.851903},{"c":37.92,"h":37.935,"l":37.85,"n":182,"o":37.85,"t":"2026-10-22T17:05:00Z","v":15875,"vw":37.898522},{"c":37.935,"h":37.94,"l":37.895,"n":145,"o":37.91,"t":"2026-10-22T17:10:00Z","v":6167,"vw":37.915321},{"c":37.92,"h":37.945,"l":37.92,"n":58,"o":37.9425,"t":"2026-10-22T17:15:00Z","v":2115,"vw":37.930881},{"c":37.96,"h":37.975,"l":37.94,"n":147,"o":37.94,"t":"2026-10-22T17:20:00Z","v":5931,"vw":37.957497},{"c":38.01,"h":38.01,"l":37.97,"n":326,"o":37.97,"t":"2026-10-22T17:25:00Z","v":27984,"vw":37.996932},{"c":38.01,"h":38.03,"l":37.99,"n":340,"o":38.015,"t":"2026-10-22T17:30:00Z","v":19977,"vw":38.010549},{"c":38,"h":38.01,"l":37.98,"n":135,"o":38,"t":"2026-10-22T17:35:00Z","v":5999,"vw":37.991295},{"c":38.03,"h":38.04,"l":37.99,"n":148,"o":38,"t":"2026-10-22T17:40:00Z","v":6000,"vw":38.014493},{"c":38.045,"h":38.05,"l":38.025,"n":82,"o":38.025,"t":"2026-10-22T17:45:00Z","v":2917,"vw":38.04572},{"c":38.03,"h":38.04,"l":38.005,"n":115,"o":38.04,"t":"2026-10-22T17:50:00Z","v":4673,"vw":38.018524},{"c":38.06,"h":38.07,"l":38.04,"n":115,"o":38.04,"t":"2026-10-22T17:55:00Z","v":3401,"vw":38.058502},{"c":38.07,"h":38.09,"l":38.06,"n":200,"o":38.07,"t":"2026-10-22T18:00:00Z","v":8261,"vw":38.074329},{"c":38.03,"h":38.07,"l":38,"n":547,"o":38.06,"t":"2026-10-22T18:05:00Z","v":38126,"vw":38.022933},{"c":38.04,"h":38.055,"l":38.01,"n":304,"o":38.04,"t":"2026-10-22T18:10:00Z","v":114748,"vw":38.020901},{"c":38,"h":38.06,"l":37.99,"n":474,"o":38.06,"t":"2026-10-22T18:15:00Z","v":24913,"vw":38.010723},{"c":37.985,"h":37.995,"l":37.98,"n":147,"o":37.995,"t":"2026-10-22T18:20:00Z","v":5938,"vw":37.989443},{"c":37.98,"h":38,"l":37.95,"n":228,"o":37.985,"t":"2026-10-22T18:25:00Z","v":10319,"vw":37.97599},{"c":37.975,"h":38,"l":37.975,"n":200,"o":37.99,"t":"2026-10-22T18:30:00Z","v":7704,"vw":37.985296},{"c":37.995,"h":38,"l":37.99,"n":417,"o":37.99,"t":"2026-10-22T18:35:00Z","v":28456,"vw":37.99901},{"c":37.98,"h":38,"l":37.97,"n":333,"o":38,"t":"2026-10-22T18:40:00Z","v":17347,"vw":37.990759},{"c":38.08,"h":38.08,"l":37.99,"n":1360,"o":37.99,"t":"2026-10-22T18:45:00Z","v":213131,"vw":38.013238},{"c":38.11,"h":38.12,"l":38.055,"n":267,"o":38.075,"t":"2026-10-22T18:50:00Z","v":11762,"vw":38.092489},{"c":38.13,"h":38.13,"l":38.1,"n":216,"o":38.1,"t":"2026-10-22T18:55:00Z","v":8486,"vw":38.116787},{"c":38.18,"h":38.19,"l":38.12,"n":154,"o":38.13,"t":"2026-10-22T19:00:00Z","v":7418,"vw":38.157813},{"c":38.23,"h":38.24,"l":38.17,"n":166,"o":38.18,"t":"2026-10-22T19:05:00Z","v":7781,"vw":38.205914},{"c":38.18,"h":38.24,"l":38.18,"n":253,"o":38.23,"t":"2026-10-22T19:10:00Z","v":16538,"vw":38.199662},{"c":38.17,"h":38.21,"l":38.15,"n":227,"o":38.2,"t":"2026-10-22T19:15:00Z","v":13282,"vw":38.184676},{"c":38.135,"h":38.18,"l":38.12,"n":154,"o":38.17,"t":"2026-10-22T19:20:00Z","v":8746,"vw":38.159802},{"c":38.16,"h":38.175,"l":38.11,"n":255,"o":38.135,"t":"2026-10-22T19:25:00Z","v":15793,"vw":38.152442},{"c":38.14,"h":38.165,"l":38.12,"n":267,"o":38.16,"t":"2026-10-22T19:30:00Z","v":12458,"vw":38.144488},{"c":38.16,"h":38.175,"l":38.11,"n":252,"o":38.14,"t":"2026-10-22T19:35:00Z","v":12055,"vw":38.139367},{"c":38.17,"h":38.2,"l":38.15,"n":295,"o":38.16,"t":"2026-10-22T19:40:00Z","v":13352,"vw":38.177183},{"c":38.1,"h":38.185,"l":38.1,"n":2172,"o":38.18,"t":"2026-10-22T19:45:00Z","v":155728,"vw":38.123645},{"c":38.2,"h":38.235,"l":38.105,"n":1280,"o":38.125,"t":"2026-10-22T19:50:00Z","v":69868,"vw":38.17952},{"c":38.28,"h":38.33,"l":38.2,"n":1747,"o":38.22,"t":"2026-10-22T19:55:00Z","v":175628,"vw":38.2472},{"c":38.29,"h":38.29,"l":38.29,"n":28,"o":38.29,"t":"2026-10-22T20:00:00Z","v":222541,"vw":38.29},{"c":38.2,"h":38.2,"l":38.19,"n":3,"o":38.19,"t":"2026-10-22T22:00:00Z","v":502,"vw":38.19519}],"history":[{"c":36.64,"h":37.3,"l":36.56,"n":7720,"o":37.3,"t":"2024-10-21T04:00:00Z","v":707088,"vw":36.684329},{"c":36.89,"h":37.05,"l":36.45,"n":7905,"o":36.51,"t":"2024-10-22T04:00:00Z","v":597847,"vw":36.868265},{"c":37.01,"h":37.11,"l":36.78,"n":6424,"o":36.78,"t":"2024-10-23T04:00:00Z","v":391265,"vw":36.969404},{"c":37.01,"h":37.23,"l":36.95,"n":7423,"o":36.95,"t":"2024-10-24T04:00:00Z","v":566954,"vw":37.050783},{"c":36.31,"h":37.43,"l":36.21,"n":9325,"o":36.91,"t":"2024-10-25T04:00:00Z","v":629406,"vw":36.414689},{"c":36.68,"h":36.9,"l":36.42,"n":7759,"o":36.53,"t":"2024-10-28T04:00:00Z","v":484521,"vw":36.685916},{"c":37.15,"h":37.16,"l":36.66,"n":10065,"o":36.75,"t":"2024-10-29T04:00:00Z","v":693780,"vw":37.068033},{"c":37.81,"h":37.91,"l":36.96,"n":11077,"o":37.01,"t":"2024-10-30T04:00:00Z","v":805311,"vw":37.699894},{"c":37.81,"h":38.4,"l":37.62,"n":11358,"o":37.62,"t":"2024-10-31T04:00:00Z","v":1313616,"vw":37.93001},{"c":37.8,"h":38.45,"l":37.68,"n":8825,"o":38.3,"t":"2024-11-01T04:00:00Z","v":656661,"vw":37.922041},{"c":38.08,"h":38.26,"l":37.72,"n":9420,"o":37.92,"t":"2024-11-04T05:00:00Z","v":665814,"vw":38.052097},{"c":38.7,"h":38.725,"l":37.69,"n":8012,"o":37.9,"t":"2024-11-05T05:00:00Z","v":714208,"vw":38.513471},{"c":39.08,"h":39.58,"l":38.345,"n":14453,"o":39,"t":"2024-11-06T05:00:00Z","v":1123220,"vw":39.017046},{"c":38.86,"h":39.39,"l":38.77,"n":11125,"o":39,"t":"2024-11-07T05:00:00Z","v":840684,"vw":38.955973},{"c":38.97,"h":39.37,"l":38.8567,"n":10331,"o":39.03,"t":"2024-11-08T05:00:00Z","v":1022288,"vw":39.060449},{"c":39.43,"h":39.83,"l":38.92,"n":8311,"o":39.09,"t":"2024-11-11T05:00:00Z","v":581645,"vw":39.485603},{"c":39.03,"h":39.76,"l":38.99,"n":7870,"o":39.39,"t":"2024-11-12T05:00:00Z","v":641263,"vw":39.140243},{"c":39.11,"h":39.74,"l":39.07,"n":7291,"o":39.74,"t":"2024-11-13T05:00:00Z","v":601379,"vw":39.229329},{"c":38.74,"h":39.145,"l":38.65,"n":6917,"o":39.11,"t":"2024-11-14T05:00:00Z","v":431281,"vw":38.823316},{"c":39.01,"h":39.115,"l":38.45,"n":9134,"o":38.68,"t":"2024-11-15T05:00:00Z","v":720693,"vw":38.918891},{"c":39.22,"h":39.3,"l":38.78,"n":6754,"o":38.96,"t":"2024-11-18T05:00:00Z","v":471288,"vw":39.184102},{"c":39.25,"h":39.25,"l":38.85,"n":6860,"o":38.95,"t":"2024-11-19T05:00:00Z","v":457280,"vw":39.130045},{"c":38.92,"h":39.11,"l":38.845,"n":7955,"o":39.02,"t":"2024-11-20T05:00:00Z","v":434613,"vw":38.94858},{"c":39.05,"h":39.185,"l":38.84,"n":8472,"o":38.91,"t":"2024-11-21T05:00:00Z","v":415723,"vw":39.066808},{"c":39.33,"h":39.6,"l":39.175,"n":10646,"o":39.24,"t":"2024-11-22T05:00:00Z","v":881574,"vw":39.414884},{"c":39.34,"h":39.98,"l":39.25,"n":11666,"o":39.45,"t":"2024-11-25T05:00:00Z","v":1361306,"vw":39.502838},{"c":39.43,"h":39.58,"l":39.01,"n":10484,"o":39.14,"t":"2024-11-26T05:00:00Z","v":808163,"vw":39.341216},{"c":39.8,"h":40.12,"l":39.6,"n":8525,"o":39.63,"t":"2024-11-27T05:00:00Z","v":605202,"vw":39.920929},{"c":39.5,"h":40.06,"l":39.46,"n":5764,"o":39.91,"t":"2024-11-29T05:00:00Z","v":488006,"vw":39.612432},{"c":39.28,"h":39.5,"l":39.02,"n":11146,"o":39.48,"t":"2024-12-02T05:00:00Z","v":940888,"vw":39.235204},{"c":39.1,"h":39.48,"l":38.88,"n":8005,"o":39.42,"t":"2024-12-03T05:00:00Z","v":548600,"vw":39.108511},{"c":39.18,"h":39.2906,"l":38.91,"n":6918,"o":38.91,"t":"2024-12-04T05:00:00Z","v":715759,"vw":39.140154},{"c":39.33,"h":39.58,"l":39.03,"n":13045,"o":39.16,"t":"2024-12-05T05:00:00Z","v":1104736,"vw":39.40537},{"c":39.27,"h":39.52,"l":38.99,"n":10203,"o":39.33,"t":"2024-12-06T05:00:00Z","v":859472,"vw":39.244308},{"c":39.2,"h":39.57,"l":39.16,"n":9602,"o":39.39,"t":"2024-12-09T05:00:00Z","v":748265,"vw":39.285685},{"c":39.02,"h":39.16,"l":38.66,"n":10340,"o":39.16,"t":"2024-12-10T05:00:00Z","v":753189,"vw":38.962993},{"c":39,"h":39.41,"l":38.885,"n":11147,"o":39.02,"t":"2024-12-11T05:00:00Z","v":827566,"vw":39.047993},{"c":39.2,"h":39.68,"l":38.985,"n":10233,"o":39.09,"t":"2024-12-12T05:00:00Z","v":553884,"vw":39.326371},{"c":39.2,"h":39.29,"l":38.85,"n":9182,"o":38.88,"t":"2024-12-13T05:00:00Z","v":606078,"vw":39.119607},{"c":39.28,"h":39.7,"l":39.075,"n":8396,"o":39.1,"t":"2024-12-16T05:00:00Z","v":527061,"vw":39.333843},{"c":38.96,"h":39.52,"l":38.82,"n":9017,"o":39.14,"t":"2024-12-17T05:00:00Z","v":552238,"vw":38.993497},{"c":38.21,"h":39.41,"l":38.14,"n":12807,"o":38.98,"t":"2024-12-18T05:00:00Z","v":730028,"vw":38.541743},{"c":37.55,"h":38.59,"l":37.51,"n":11846,"o":38.13,"t":"2024-12-19T05:00:00Z","v":886811,"vw":37.963966},{"c":38.1,"h":38.35,"l":37.17,"n":14816,"o":37.17,"t":"2024-12-20T05:00:00Z","v":2287664,"vw":37.991528},{"c":37.73,"h":38.16,"l":37.52,"n":10318,"o":38.07,"t":"2024-12-23T05:00:00Z","v":756705,"vw":37.723145},{"c":38.22,"h":38.24,"l":37.64,"n":3441,"o":37.64,"t":"2024-12-24T05:00:00Z","v":180724,"vw":38.129613},{"c":38.52,"h":38.57,"l":37.86,"n":5276,"o":38.02,"t":"2024-12-26T05:00:00Z","v":270577,"vw":38.453545},{"c":37.68,"h":38.51,"l":37.47,"n":9216,"o":38.45,"t":"2024-12-27T05:00:00Z","v":573424,"vw":37.763461},{"c":37.2,"h":37.67,"l":37.04,"n":8110,"o":37.67,"t":"2024-12-30T05:00:00Z","v":445435,"vw":37.213639},{"c":37.46,"h":37.7,"l":37.19,"n":8713,"o":37.36,"t":"2024-12-31T05:00:00Z","v":631256,"vw":37.434331},{"c":36.95,"h":37.55,"l":36.77,"n":7562,"o":37.48,"t":"2025-01-02T05:00:00Z","v":366790,"vw":37.016503},{"c":37.49,"h":37.55,"l":36.94,"n":7425,"o":37.05,"t":"2025-01-03T05:00:00Z","v":550905,"vw":37.367947},{"c":36.69,"h":37.52,"l":36.63,"n":8943,"o":37.21,"t":"2025-01-06T05:00:00Z","v":521206,"vw":36.878097},{"c":36.45,"h":37.05,"l":36.14,"n":10422,"o":36.82,"t":"2025-01-07T05:00:00Z","v":714387,"vw":36.387034},{"c":36.6,"h":36.97,"l":36.39,"n":9090,"o":36.45,"t":"2025-01-08T05:00:00Z","v":985912,"vw":36.645182},{"c":35.56,"h":36.14,"l":35.48,"n":9991,"o":36.01,"t":"2025-01-10T05:00:00Z","v":889440,"vw":35.641725},{"c":35.65,"h":35.72,"l":35.29,"n":8990,"o":35.54,"t":"2025-01-13T05:00:00Z","v":605477,"vw":35.58176},{"c":35.84,"h":36.01,"l":35.58,"n":8570,"o":35.59,"t":"2025-01-14T05:00:00Z","v":638145,"vw":35.841322},{"c":35.46,"h":36.63,"l":35.42,"n":8150,"o":36.48,"t":"2025-01-15T05:00:00Z","v":499548,"vw":35.634098},{"c":35.93,"h":35.97,"l":35.5,"n":8143,"o":35.5,"t":"2025-01-16T05:00:00Z","v":522182,"vw":35.830073},{"c":35.79,"h":36.34,"l":35.701,"n":7831,"o":36.34,"t":"2025-01-17T05:00:00Z","v":642761,"vw":35.916893},{"c":36.41,"h":36.44,"l":35.97,"n":8611,"o":35.97,"t":"2025-01-21T05:00:00Z","v":501544,"vw":36.294102},{"c":35.81,"h":36.3263,"l":35.77,"n":8390,"o":36.28,"t":"2025-01-22T05:00:00Z","v":448656,"vw":35.89497},{"c":36.3,"h":36.32,"l":35.535,"n":7161,"o":35.86,"t":"2025-01-23T05:00:00Z","v":533539,"vw":36.124492},{"c":36.62,"h":36.725,"l":36.0401,"n":7673,"o":36.18,"t":"2025-01-24T05:00:00Z","v":469609,"vw":36.536526},{"c":37.3,"h":37.535,"l":36.51,"n":7599,"o":36.91,"t":"2025-01-27T05:00:00Z","v":510947,"vw":37.230867},{"c":36.93,"h":37.76,"l":36.78,"n":8474,"o":37.14,"t":"2025-01-28T05:00:00Z","v":524228,"vw":37.171407},{"c":36.29,"h":37.02,"l":36.11,"n":6878,"o":36.85,"t":"2025-01-29T05:00:00Z","v":505377,"vw":36.475887},{"c":36.71,"h":37.06,"l":36.47,"n":8521,"o":36.65,"t":"2025-01-30T05:00:00Z","v":384150,"vw":36.767707},{"c":36.33,"h":36.76,"l":36.21,"n":8133,"o":36.62,"t":"2025-01-31T05:00:00Z","v":503737,"vw":36.393873},{"c":36.2,"h":36.31,"l":35.705,"n":9582,"o":36.07,"t":"2025-02-03T05:00:00Z","v":458578,"vw":36.162764},{"c":36.34,"h":36.435,"l":36.03,"n":8030,"o":36.03,"t":"2025-02-04T05:00:00Z","v":581681,"vw":36.318902},{"c":36.86,"h":36.88,"l":36.4,"n":7769,"o":36.55,"t":"2025-02-05T05:00:00Z","v":556853,"vw":36.776217},{"c":36.61,"h":36.95,"l":36.355,"n":9462,"o":36.91,"t":"2025-02-06T05:00:00Z","v":602279,"vw":36.607743},{"c":37.32,"h":37.42,"l":36.19,"n":9371,"o":36.61,"t":"2025-02-07T05:00:00Z","v":709447,"vw":37.133248},{"c":36.82,"h":37.235,"l":36.69,"n":8992,"o":37.07,"t":"2025-02-10T05:00:00Z","v":730270,"vw":36.847595},{"c":37.12,"h":37.22,"l":36.58,"n":7957,"o":36.66,"t":"2025-02-11T05:00:00Z","v":602396,"vw":37.089753},{"c":37.02,"h":37.33,"l":36.46,"n":12006,"o":36.46,"t":"2025-02-12T05:00:00Z","v":612017,"vw":37.036538},{"c":37.24,"h":37.33,"l":36.88,"n":13854,"o":37.23,"t":"2025-02-13T05:00:00Z","v":690139,"vw":37.14147},{"c":36.58,"h":37.42,"l":36.5,"n":10716,"o":37.25,"t":"2025-02-14T05:00:00Z","v":786399,"vw":36.718434},{"c":36.17,"h":36.7,"l":36.14,"n":9141,"o":36.23,"t":"2025-02-18T05:00:00Z","v":508869,"vw":36.323354},{"c":35.79,"h":36.23,"l":35.69,"n":9439,"o":36.03,"t":"2025-02-19T05:00:00Z","v":558685,"vw":35.867418},{"c":35.38,"h":35.85,"l":35.33,"n":7423,"o":35.58,"t":"2025-02-20T05:00:00Z","v":387681,"vw":35.48339},{"c":35.25,"h":35.61,"l":35.06,"n":9753,"o":35.5,"t":"2025-02-21T05:00:00Z","v":586849,"vw":35.264043},{"c":35.48,"h":35.88,"l":35.21,"n":9044,"o":35.36,"t":"2025-02-24T05:00:00Z","v":418215,"vw":35.528176},{"c":36.11,"h":36.34,"l":35.55,"n":9129,"o":35.61,"t":"2025-02-25T05:00:00Z","v":587780,"vw":36.12577},{"c":36.01,"h":36.27,"l":35.875,"n":7577,"o":36.15,"t":"2025-02-26T05:00:00Z","v":350149,"vw":36.030512},{"c":36.31,"h":36.47,"l":35.9601,"n":9306,"o":36.07,"t":"2025-02-27T05:00:00Z","v":517340,"vw":36.331146},{"c":37.2,"h":37.25,"l":36.48,"n":13422,"o":36.54,"t":"2025-02-28T05:00:00Z","v":1047134,"vw":37.124676},{"c":37.23,"h":37.6499,"l":37.06,"n":13089,"o":37.07,"t":"2025-03-03T05:00:00Z","v":831722,"vw":37.286967},{"c":36.54,"h":37.435,"l":36.54,"n":11245,"o":37.25,"t":"2025-03-04T05:00:00Z","v":639742,"vw":36.864919},{"c":36.73,"h":37,"l":36.21,"n":8613,"o":36.21,"t":"2025-03-05T05:00:00Z","v":507180,"vw":36.680575},{"c":36.15,"h":36.63,"l":36.07,"n":9327,"o":36.51,"t":"2025-03-06T05:00:00Z","v":488343,"vw":36.210816},{"c":35.95,"h":36.475,"l":35.83,"n":10283,"o":36.3,"t":"2025-03-07T05:00:00Z","v":839712,"vw":36.018022},{"c":35.51,"h":36.32,"l":35.13,"n":13112,"o":35.79,"t":"2025-03-10T04:00:00Z","v":915419,"vw":35.541427},{"c":35.16,"h":35.73,"l":34.74,"n":14017,"o":35.56,"t":"2025-03-11T04:00:00Z","v":886028,"vw":35.152476},{"c":34.92,"h":35.24,"l":34.86,"n":11913,"o":35.17,"t":"2025-03-12T04:00:00Z","v":514818,"vw":34.98714},{"c":34.43,"h":35.19,"l":34.33,"n":11151,"o":35.02,"t":"2025-03-13T04:00:00Z","v":515740,"vw":34.523223},{"c":34.81,"h":34.89,"l":34.385,"n":14762,"o":34.67,"t":"2025-03-14T04:00:00Z","v":664403,"vw":34.733069},{"c":35.13,"h":35.26,"l":34.6409,"n":12784,"o":34.7,"t":"2025-03-17T04:00:00Z","v":493897,"vw":35.093667},{"c":35.15,"h":35.495,"l":34.9,"n":11162,"o":35.08,"t":"2025-03-18T04:00:00Z","v":582664,"vw":35.178647},{"c":35.14,"h":35.41,"l":34.76,"n":8997,"o":35.16,"t":"2025-03-19T04:00:00Z","v":441574,"vw":35.123968},{"c":35.26,"h":35.39,"l":34.865,"n":10391,"o":34.99,"t":"2025-03-20T04:00:00Z","v":578300,"vw":35.255258},{"c":34.93,"h":35.14,"l":34.65,"n":8934,"o":34.95,"t":"2025-03-21T04:00:00Z","v":1198357,"vw":34.944823},{"c":35.77,"h":35.82,"l":35.15,"n":12487,"o":35.33,"t":"2025-03-24T04:00:00Z","v":655624,"vw":35.684857},{"c":35.65,"h":36.02,"l":35.51,"n":11175,"o":35.89,"t":"2025-03-25T04:00:00Z","v":852159,"vw":35.677211},{"c":35.98,"h":36.01,"l":35.51,"n":11705,"o":35.65,"t":"2025-03-26T04:00:00Z","v":751388,"vw":35.875977},{"c":35.69,"h":36.26,"l":35.61,"n":12219,"o":36.06,"t":"2025-03-27T04:00:00Z","v":609175,"vw":35.750455},{"c":35.96,"h":36.02,"l":35.58,"n":14006,"o":35.92,"t":"2025-03-28T04:00:00Z","v":733584,"vw":35.847703},{"c":36.49,"h":36.66,"l":35.935,"n":11308,"o":35.96,"t":"2025-03-31T04:00:00Z","v":796474,"vw":36.409611},{"c":36.86,"h":36.94,"l":36.1,"n":17804,"o":36.5,"t":"2025-04-01T04:00:00Z","v":1077125,"vw":36.732546},{"c":37.33,"h":37.405,"l":36.58,"n":13207,"o":36.58,"t":"2025-04-02T04:00:00Z","v":1074457,"vw":37.246111},{"c":36.06,"h":37.15,"l":35.98,"n":15310,"o":36.89,"t":"2025-04-03T04:00:00Z","v":1063634,"vw":36.269372},{"c":34.98,"h":36.09,"l":34.81,"n":18893,"o":35.71,"t":"2025-04-04T04:00:00Z","v":1038505,"vw":35.096649},{"c":34.33,"h":35.325,"l":33.04,"n":25370,"o":34.17,"t":"2025-04-07T04:00:00Z","v":1439607,"vw":34.238731},{"c":33.53,"h":35.11,"l":33.185,"n":28427,"o":34.98,"t":"2025-04-08T04:00:00Z","v":1872023,"vw":33.904045},{"c":34.92,"h":35.14,"l":32.4,"n":30481,"o":33.02,"t":"2025-04-09T04:00:00Z","v":2270644,"vw":34.325081},{"c":34.52,"h":35.11,"l":33.54,"n":17417,"o":34.41,"t":"2025-04-10T04:00:00Z","v":1248445,"vw":34.36127},{"c":35.05,"h":35.14,"l":33.863,"n":13588,"o":34.32,"t":"2025-04-11T04:00:00Z","v":825267,"vw":34.807852},{"c":35.5,"h":35.69,"l":34.985,"n":12900,"o":35.08,"t":"2025-04-14T04:00:00Z","v":992330,"vw":35.493291},{"c":35.36,"h":35.785,"l":35.26,"n":10946,"o":35.5,"t":"2025-04-15T04:00:00Z","v":793193,"vw":35.416118},{"c":35.54,"h":35.93,"l":35.25,"n":10596,"o":35.36,"t":"2025-04-16T04:00:00Z","v":796982,"vw":35.548069},{"c":36.18,"h":36.53,"l":35.58,"n":11836,"o":35.58,"t":"2025-04-17T04:00:00Z","v":652048,"vw":36.153806},{"c":35.29,"h":36.015,"l":34.95,"n":12269,"o":36,"t":"2025-04-21T04:00:00Z","v":666409,"vw":35.327333},{"c":36.05,"h":36.325,"l":35.69,"n":11168,"o":36.01,"t":"2025-04-22T04:00:00Z","v":728066,"vw":36.055185},{"c":35.79,"h":36.69,"l":35.56,"n":9925,"o":36.26,"t":"2025-04-23T04:00:00Z","v":536099,"vw":35.879559},{"c":35.22,"h":35.79,"l":35.17,"n":17333,"o":35.79,"t":"2025-04-24T04:00:00Z","v":1116436,"vw":35.393918},{"c":35.08,"h":35.29,"l":34.21,"n":18707,"o":34.94,"t":"2025-04-25T04:00:00Z","v":1259650,"vw":34.900615},{"c":35.01,"h":35.15,"l":34.51,"n":15571,"o":34.93,"t":"2025-04-28T04:00:00Z","v":854275,"vw":34.911063},{"c":34.95,"h":35.28,"l":34.64,"n":12772,"o":35,"t":"2025-04-29T04:00:00Z","v":929580,"vw":34.999303},{"c":34.7,"h":35.18,"l":34.3,"n":13489,"o":34.91,"t":"2025-04-30T04:00:00Z","v":1046546,"vw":34.640155},{"c":34.96,"h":35.255,"l":34.31,"n":12538,"o":34.94,"t":"2025-05-01T04:00:00Z","v":816300,"vw":34.939212},{"c":35.55,"h":35.65,"l":35.14,"n":9280,"o":35.39,"t":"2025-05-02T04:00:00Z","v":501593,"vw":35.504124},{"c":35.41,"h":35.76,"l":35.16,"n":11358,"o":35.4,"t":"2025-05-05T04:00:00Z","v":772199,"vw":35.458852},{"c":35.41,"h":35.545,"l":34.935,"n":9789,"o":35.26,"t":"2025-05-06T04:00:00Z","v":681724,"vw":35.412097},{"c":35.51,"h":35.8,"l":35.34,"n":9616,"o":35.66,"t":"2025-05-07T04:00:00Z","v":1110983,"vw":35.5231},{"c":35.23,"h":35.79,"l":34.96,"n":9375,"o":35.59,"t":"2025-05-08T04:00:00Z","v":508588,"vw":35.314389},{"c":35.61,"h":35.66,"l":35.13,"n":11670,"o":35.26,"t":"2025-05-09T04:00:00Z","v":991790,"vw":35.525974},{"c":36.39,"h":36.53,"l":35.96,"n":13917,"o":36,"t":"2025-05-12T04:00:00Z","v":892665,"vw":36.341117},{"c":35.69,"h":36.58,"l":35.64,"n":13493,"o":36.58,"t":"2025-05-13T04:00:00Z","v":999634,"vw":35.807121},{"c":35.31,"h":35.69,"l":34.95,"n":10001,"o":35.69,"t":"2025-05-14T04:00:00Z","v":537043,"vw":35.292976},{"c":35.89,"h":35.94,"l":35.32,"n":10299,"o":35.49,"t":"2025-05-15T04:00:00Z","v":484874,"vw":35.768085},{"c":36.28,"h":36.3,"l":35.6132,"n":8936,"o":35.73,"t":"2025-05-16T04:00:00Z","v":585535,"vw":36.132896},{"c":36.2,"h":36.275,"l":35.86,"n":7454,"o":35.88,"t":"2025-05-19T04:00:00Z","v":444798,"vw":36.159411},{"c":35.44,"h":36.1,"l":35.325,"n":8951,"o":35.98,"t":"2025-05-20T04:00:00Z","v":571723,"vw":35.500372},{"c":34.35,"h":35.16,"l":34.34,"n":14963,"o":35.14,"t":"2025-05-21T04:00:00Z","v":997491,"vw":34.592132},{"c":34.14,"h":34.35,"l":33.9674,"n":10314,"o":34.33,"t":"2025-05-22T04:00:00Z","v":813982,"vw":34.169202},{"c":33.94,"h":34.135,"l":33.705,"n":14180,"o":33.96,"t":"2025-05-23T04:00:00Z","v":1700013,"vw":33.922625},{"c":34.9,"h":34.995,"l":34.17,"n":12953,"o":34.27,"t":"2025-05-27T04:00:00Z","v":913750,"vw":34.806008},{"c":34.8,"h":34.97,"l":34.58,"n":9554,"o":34.85,"t":"2025-05-28T04:00:00Z","v":547759,"vw":34.754019},{"c":35.44,"h":35.615,"l":34.8,"n":12312,"o":34.8,"t":"2025-05-29T04:00:00Z","v":794463,"vw":35.400915},{"c":35.46,"h":35.8,"l":35.185,"n":11316,"o":35.44,"t":"2025-05-30T04:00:00Z","v":1100531,"vw":35.459734},{"c":35.95,"h":35.96,"l":34.78,"n":16905,"o":35.14,"t":"2025-06-02T04:00:00Z","v":2142019,"vw":35.624104},{"c":35.6,"h":35.995,"l":35.56,"n":12680,"o":35.76,"t":"2025-06-03T04:00:00Z","v":681993,"vw":35.679663},{"c":35.61,"h":35.72,"l":35.42,"n":9826,"o":35.67,"t":"2025-06-04T04:00:00Z","v":1491877,"vw":35.60221},{"c":35.35,"h":35.6,"l":35.145,"n":10519,"o":35.6,"t":"2025-06-05T04:00:00Z","v":844747,"vw":35.38206},{"c":35.73,"h":35.76,"l":35.44,"n":9823,"o":35.67,"t":"2025-06-06T04:00:00Z","v":507323,"vw":35.680905},{"c":36.07,"h":36.17,"l":35.575,"n":11344,"o":35.95,"t":"2025-06-09T04:00:00Z","v":888771,"vw":36.008081},{"c":36.24,"h":36.55,"l":36.02,"n":8658,"o":36.07,"t":"2025-06-10T04:00:00Z","v":542376,"vw":36.243125},{"c":35.75,"h":36.497,"l":35.58,"n":10525,"o":36.27,"t":"2025-06-11T04:00:00Z","v":1064963,"vw":35.921718},{"c":35.72,"h":35.775,"l":35.47,"n":10439,"o":35.49,"t":"2025-06-12T04:00:00Z","v":576323,"vw":35.693111},{"c":35.45,"h":35.585,"l":35.19,"n":11239,"o":35.58,"t":"2025-06-13T04:00:00Z","v":685259,"vw":35.382785},{"c":35.15,"h":35.72,"l":35.015,"n":9622,"o":35.4,"t":"2025-06-16T04:00:00Z","v":627017,"vw":35.187686},{"c":35.08,"h":35.34,"l":34.76,"n":9953,"o":34.76,"t":"2025-06-17T04:00:00Z","v":909862,"vw":35.095066},{"c":35.34,"h":35.5,"l":34.98,"n":8570,"o":35,"t":"2025-06-18T04:00:00Z","v":439671,"vw":35.33506},{"c":35.4,"h":35.9,"l":35.27,"n":8890,"o":35.9,"t":"2025-06-20T04:00:00Z","v":1096495,"vw":35.439099},{"c":35.93,"h":35.95,"l":35.36,"n":8449,"o":35.5,"t":"2025-06-23T04:00:00Z","v":461663,"vw":35.824764},{"c":35.57,"h":36.085,"l":35.52,"n":9334,"o":35.95,"t":"2025-06-24T04:00:00Z","v":613291,"vw":35.632329},{"c":34.48,"h":35.605,"l":34.42,"n":10687,"o":35.42,"t":"2025-06-25T04:00:00Z","v":836474,"vw":34.631327},{"c":35.01,"h":35.3999,"l":34.615,"n":13775,"o":34.66,"t":"2025-06-26T04:00:00Z","v":1143978,"vw":34.952895},{"c":34.9,"h":35.39,"l":34.83,"n":11359,"o":35.18,"t":"2025-06-27T04:00:00Z","v":1234587,"vw":34.932161},{"c":35.03,"h":35.055,"l":34.41,"n":11363,"o":34.91,"t":"2025-06-30T04:00:00Z","v":758523,"vw":34.909614},{"c":35.18,"h":35.77,"l":34.76,"n":12482,"o":34.76,"t":"2025-07-01T04:00:00Z","v":826033,"vw":35.263634},{"c":35.07,"h":35.15,"l":34.67,"n":13034,"o":35.15,"t":"2025-07-02T04:00:00Z","v":787489,"vw":35.008496},{"c":35.21,"h":35.46,"l":35.0325,"n":7658,"o":35.23,"t":"2025-07-03T04:00:00Z","v":441201,"vw":35.289629},{"c":34.9,"h":35.42,"l":34.84,"n":11405,"o":35.13,"t":"2025-07-07T04:00:00Z","v":643860,"vw":34.974733},{"c":34.35,"h":34.925,"l":34.32,"n":9938,"o":34.925,"t":"2025-07-08T04:00:00Z","v":933207,"vw":34.448162},{"c":34.57,"h":34.72,"l":34.26,"n":8352,"o":34.26,"t":"2025-07-09T04:00:00Z","v":596292,"vw":34.555363},{"c":34.55,"h":34.825,"l":34.4793,"n":9891,"o":34.6,"t":"2025-07-10T04:00:00Z","v":593228,"vw":34.603922},{"c":34.59,"h":34.67,"l":34.1765,"n":7866,"o":34.3,"t":"2025-07-11T04:00:00Z","v":526451,"vw":34.546488},{"c":34.8,"h":34.95,"l":34.46,"n":12771,"o":34.56,"t":"2025-07-14T04:00:00Z","v":813245,"vw":34.791265},{"c":34.04,"h":34.75,"l":33.98,"n":9581,"o":34.63,"t":"2025-07-15T04:00:00Z","v":480566,"vw":34.107787},{"c":34.79,"h":34.84,"l":34.24,"n":12976,"o":34.25,"t":"2025-07-16T04:00:00Z","v":1043890,"vw":34.657235},{"c":35.01,"h":35.18,"l":34.7,"n":15272,"o":34.77,"t":"2025-07-17T04:00:00Z","v":986993,"vw":35.001911},{"c":34.93,"h":35.18,"l":34.55,"n":13607,"o":35.18,"t":"2025-07-18T04:00:00Z","v":880898,"vw":34.862034},{"c":34.68,"h":35.33,"l":34.68,"n":11079,"o":34.97,"t":"2025-07-21T04:00:00Z","v":700155,"vw":34.819581},{"c":34.96,"h":35.09,"l":34.68,"n":9017,"o":34.68,"t":"2025-07-22T04:00:00Z","v":582098,"vw":34.933025},{"c":34.82,"h":35.11,"l":34.61,"n":10746,"o":35.06,"t":"2025-07-23T04:00:00Z","v":700437,"vw":34.787337},{"c":34.76,"h":35.11,"l":34.635,"n":12391,"o":34.85,"t":"2025-07-24T04:00:00Z","v":701911,"vw":34.84197},{"c":34.56,"h":35.06,"l":34.24,"n":19170,"o":35.06,"t":"2025-07-25T04:00:00Z","v":1233469,"vw":34.681421},{"c":34.23,"h":34.71,"l":34.19,"n":13772,"o":34.52,"t":"2025-07-28T04:00:00Z","v":965013,"vw":34.317319},{"c":35.11,"h":35.16,"l":34.245,"n":12213,"o":34.59,"t":"2025-07-29T04:00:00Z","v":838873,"vw":34.919444},{"c":34.42,"h":35.555,"l":34.16,"n":17516,"o":35.2,"t":"2025-07-30T04:00:00Z","v":1082256,"vw":34.762817},{"c":33.79,"h":34.37,"l":33.73,"n":16691,"o":34.01,"t":"2025-07-31T04:00:00Z","v":1077953,"vw":33.948221},{"c":33.53,"h":34.1,"l":33.2,"n":18105,"o":34.08,"t":"2025-08-01T04:00:00Z","v":1469145,"vw":33.588471},{"c":33.71,"h":33.92,"l":33.37,"n":17511,"o":33.37,"t":"2025-08-04T04:00:00Z","v":1395210,"vw":33.694316},{"c":34.02,"h":34.075,"l":33.5,"n":13686,"o":33.55,"t":"2025-08-05T04:00:00Z","v":1132728,"vw":33.934366},{"c":33.73,"h":34.265,"l":33.72,"n":10770,"o":34.02,"t":"2025-08-06T04:00:00Z","v":1065513,"vw":33.884953},{"c":33.63,"h":33.96,"l":33.335,"n":19398,"o":33.96,"t":"2025-08-07T04:00:00Z","v":1598001,"vw":33.64397},{"c":33.04,"h":33.8128,"l":32.84,"n":15406,"o":33.77,"t":"2025-08-08T04:00:00Z","v":1156782,"vw":33.101733},{"c":33.29,"h":33.6,"l":33.07,"n":11851,"o":33.07,"t":"2025-08-11T04:00:00Z","v":1050711,"vw":33.307819},{"c":33.77,"h":33.785,"l":33.18,"n":10555,"o":33.44,"t":"2025-08-12T04:00:00Z","v":752136,"vw":33.65784},{"c":34.07,"h":34.18,"l":33.59,"n":14968,"o":33.97,"t":"2025-08-13T04:00:00Z","v":1052154,"vw":33.931096},{"c":33.92,"h":34.08,"l":33.485,"n":10889,"o":33.8,"t":"2025-08-14T04:00:00Z","v":995029,"vw":33.864881},{"c":33.83,"h":33.935,"l":33.63,"n":8984,"o":33.91,"t":"2025-08-15T04:00:00Z","v":754090,"vw":33.819528},{"c":33.8,"h":34.08,"l":33.7,"n":10888,"o":33.79,"t":"2025-08-18T04:00:00Z","v":738907,"vw":33.817651},{"c":34.13,"h":34.34,"l":33.89,"n":10793,"o":33.89,"t":"2025-08-19T04:00:00Z","v":808909,"vw":34.169735},{"c":34.22,"h":34.425,"l":34.03,"n":12736,"o":34.29,"t":"2025-08-20T04:00:00Z","v":934700,"vw":34.199246},{"c":33.79,"h":34.21,"l":33.75,"n":13190,"o":34.01,"t":"2025-08-21T04:00:00Z","v":890899,"vw":33.902095},{"c":34.845,"h":34.91,"l":33.98,"n":16057,"o":34.02,"t":"2025-08-22T04:00:00Z","v":907686,"vw":34.682631},{"c":34.5,"h":34.84,"l":34.35,"n":12634,"o":34.67,"t":"2025-08-25T04:00:00Z","v":756337,"vw":34.520896},{"c":34.42,"h":34.645,"l":34.295,"n":10515,"o":34.42,"t":"2025-08-26T04:00:00Z","v":725693,"vw":34.45873},{"c":34.71,"h":34.775,"l":34.4101,"n":8538,"o":34.42,"t":"2025-08-27T04:00:00Z","v":632895,"vw":34.644716},{"c":34.86,"h":34.87,"l":34.29,"n":11388,"o":34.71,"t":"2025-08-28T04:00:00Z","v":844047,"vw":34.660254},{"c":35.19,"h":35.21,"l":34.83,"n":10776,"o":34.92,"t":"2025-08-29T04:00:00Z","v":704184,"vw":35.092298},{"c":35.12,"h":35.42,"l":34.92,"n":14924,"o":35.09,"t":"2025-09-02T04:00:00Z","v":856535,"vw":35.174944},{"c":35.46,"h":35.54,"l":34.86,"n":11590,"o":34.86,"t":"2025-09-03T04:00:00Z","v":1012688,"vw":35.324882},{"c":36.03,"h":36.05,"l":35.32,"n":12520,"o":35.6,"t":"2025-09-04T04:00:00Z","v":874320,"vw":35.735718},{"c":36.16,"h":36.56,"l":35.885,"n":9259,"o":36.17,"t":"2025-09-05T04:00:00Z","v":401191,"vw":36.164939},{"c":35.75,"h":36.04,"l":35.51,"n":9815,"o":36.04,"t":"2025-09-08T04:00:00Z","v":542896,"vw":35.686978},{"c":35.59,"h":36.0477,"l":35.515,"n":8954,"o":36,"t":"2025-09-09T04:00:00Z","v":508132,"vw":35.641411},{"c":35.55,"h":35.785,"l":35.27,"n":9530,"o":35.43,"t":"2025-09-10T04:00:00Z","v":652776,"vw":35.501944},{"c":35.96,"h":35.995,"l":35.56,"n":8384,"o":35.61,"t":"2025-09-11T04:00:00Z","v":599500,"vw":35.899088},{"c":35.6,"h":36,"l":35.3804,"n":12588,"o":35.91,"t":"2025-09-12T04:00:00Z","v":1144142,"vw":35.579708},{"c":35.52,"h":35.695,"l":35.35,"n":9268,"o":35.58,"t":"2025-09-15T04:00:00Z","v":785748,"vw":35.520292},{"c":35.4,"h":35.67,"l":35.275,"n":12099,"o":35.43,"t":"2025-09-16T04:00:00Z","v":996946,"vw":35.406272},{"c":35.11,"h":35.92,"l":35.09,"n":9716,"o":35.52,"t":"2025-09-17T04:00:00Z","v":568435,"vw":35.344479},{"c":35.49,"h":35.53,"l":35,"n":9908,"o":35.03,"t":"2025-09-18T04:00:00Z","v":548749,"vw":35.409688},{"c":35.1,"h":35.635,"l":34.92,"n":9168,"o":35.53,"t":"2025-09-19T04:00:00Z","v":1701151,"vw":35.161108},{"c":34.99,"h":35.09,"l":34.745,"n":9449,"o":34.91,"t":"2025-09-22T04:00:00Z","v":619620,"vw":34.974439},{"c":34.77,"h":35.36,"l":34.74,"n":11994,"o":35.08,"t":"2025-09-23T04:00:00Z","v":1004327,"vw":34.88438},{"c":34.26,"h":34.515,"l":34.12,"n":15975,"o":34.46,"t":"2025-09-24T04:00:00Z","v":1505195,"vw":34.286369},{"c":34.26,"h":34.4625,"l":33.94,"n":17525,"o":34.32,"t":"2025-09-25T04:00:00Z","v":2056419,"vw":34.154289},{"c":34.49,"h":34.63,"l":34.28,"n":11710,"o":34.32,"t":"2025-09-26T04:00:00Z","v":880022,"vw":34.458731},{"c":34.22,"h":34.48,"l":34.155,"n":13623,"o":34.47,"t":"2025-09-29T04:00:00Z","v":933344,"vw":34.2717},{"c":34.33,"h":34.38,"l":33.98,"n":13733,"o":34.1,"t":"2025-09-30T04:00:00Z","v":1138981,"vw":34.259871},{"c":34.15,"h":34.49,"l":33.08,"n":17723,"o":33.09,"t":"2025-10-01T04:00:00Z","v":1189282,"vw":34.187998},{"c":33.67,"h":34.075,"l":33.47,"n":17509,"o":33.95,"t":"2025-10-02T04:00:00Z","v":1157276,"vw":33.657159},{"c":33.75,"h":34.255,"l":33.72,"n":11153,"o":33.81,"t":"2025-10-03T04:00:00Z","v":720434,"vw":33.844006},{"c":33.6,"h":33.91,"l":33.52,"n":8835,"o":33.74,"t":"2025-10-06T04:00:00Z","v":565068,"vw":33.652703},{"c":33.38,"h":33.77,"l":33.315,"n":10752,"o":33.52,"t":"2025-10-07T04:00:00Z","v":824540,"vw":33.447806},{"c":33.67,"h":33.67,"l":33.09,"n":8688,"o":33.41,"t":"2025-10-08T04:00:00Z","v":716777,"vw":33.503034},{"c":33.73,"h":33.73,"l":33.39,"n":8625,"o":33.52,"t":"2025-10-09T04:00:00Z","v":676950,"vw":33.619203},{"c":33.25,"h":34.005,"l":33.22,"n":12065,"o":33.77,"t":"2025-10-10T04:00:00Z","v":769324,"vw":33.368981},{"c":33.56,"h":33.65,"l":32.98,"n":10053,"o":33.26,"t":"2025-10-13T04:00:00Z","v":465834,"vw":33.514365},{"c":33.74,"h":33.79,"l":33.33,"n":10131,"o":33.33,"t":"2025-10-14T04:00:00Z","v":582206,"vw":33.661533},{"c":33.76,"h":34.08,"l":33.5813,"n":10634,"o":33.64,"t":"2025-10-15T04:00:00Z","v":876267,"vw":33.774354},{"c":34.03,"h":34.055,"l":33.7,"n":14594,"o":33.83,"t":"2025-10-16T04:00:00Z","v":1092296,"vw":33.891896},{"c":34.51,"h":34.55,"l":33.955,"n":13476,"o":34.01,"t":"2025-10-17T04:00:00Z","v":766062,"vw":34.388918},{"c":34.38,"h":34.77,"l":33.97,"n":10981,"o":34.56,"t":"2025-10-20T04:00:00Z","v":621466,"vw":34.327173},{"c":34.62,"h":34.965,"l":34.38,"n":11464,"o":34.42,"t":"2025-10-21T04:00:00Z","v":793258,"vw":34.701819},{"c":34.74,"h":34.975,"l":34.45,"n":12302,"o":34.74,"t":"2025-10-22T04:00:00Z","v":838285,"vw":34.771407},{"c":34.42,"h":34.84,"l":34.38,"n":14312,"o":34.79,"t":"2025-10-23T04:00:00Z","v":1068252,"vw":34.530632},{"c":34.66,"h":35.28,"l":33.84,"n":21511,"o":34.64,"t":"2025-10-24T04:00:00Z","v":1976652,"vw":34.550628},{"c":34.73,"h":34.87,"l":34.49,"n":12039,"o":34.55,"t":"2025-10-27T04:00:00Z","v":986291,"vw":34.739554},{"c":34.26,"h":34.77,"l":34.135,"n":15487,"o":34.77,"t":"2025-10-28T04:00:00Z","v":1051398,"vw":34.323217},{"c":34.07,"h":34.51,"l":33.715,"n":15331,"o":34.09,"t":"2025-10-29T04:00:00Z","v":1181506,"vw":34.057325},{"c":33.97,"h":34.3,"l":33.76,"n":14708,"o":34.07,"t":"2025-10-30T04:00:00Z","v":1013453,"vw":33.971207},{"c":33.84,"h":34.07,"l":33.52,"n":12405,"o":33.8,"t":"2025-10-31T04:00:00Z","v":1146921,"vw":33.892877},{"c":33.88,"h":33.88,"l":33.1,"n":13612,"o":33.53,"t":"2025-11-03T05:00:00Z","v":910240,"vw":33.679422},{"c":34.04,"h":34.09,"l":33.75,"n":13210,"o":33.98,"t":"2025-11-04T05:00:00Z","v":922852,"vw":33.939952},{"c":34.12,"h":34.24,"l":33.8101,"n":13881,"o":34.02,"t":"2025-11-05T05:00:00Z","v":1496810,"vw":34.099138},{"c":34.51,"h":34.52,"l":33.855,"n":15033,"o":33.99,"t":"2025-11-06T05:00:00Z","v":1371896,"vw":34.300322},{"c":34.9,"h":34.92,"l":34.28,"n":17250,"o":34.6,"t":"2025-11-07T05:00:00Z","v":1086588,"vw":34.785307},{"c":34.94,"h":35.12,"l":34.69,"n":13180,"o":34.88,"t":"2025-11-10T05:00:00Z","v":884798,"vw":34.937474},{"c":34.8,"h":35.155,"l":34.75,"n":10788,"o":35.03,"t":"2025-11-11T05:00:00Z","v":632489,"vw":34.878776},{"c":34.71,"h":34.955,"l":34.62,"n":10553,"o":34.77,"t":"2025-11-12T05:00:00Z","v":792826,"vw":34.754763},{"c":34.69,"h":34.935,"l":34.58,"n":12621,"o":34.64,"t":"2025-11-13T05:00:00Z","v":716127,"vw":34.731786},{"c":34.65,"h":34.8,"l":34.44,"n":10655,"o":34.7,"t":"2025-11-14T05:00:00Z","v":605742,"vw":34.624593},{"c":34.27,"h":34.83,"l":34.22,"n":16229,"o":34.72,"t":"2025-11-17T05:00:00Z","v":966067,"vw":34.485787},{"c":34.79,"h":34.87,"l":34.27,"n":10966,"o":34.43,"t":"2025-11-18T05:00:00Z","v":548723,"vw":34.70406},{"c":34.53,"h":35,"l":34.34,"n":10295,"o":34.75,"t":"2025-11-19T05:00:00Z","v":537386,"vw":34.518803},{"c":34.695,"h":34.96,"l":34.57,"n":11165,"o":34.85,"t":"2025-11-20T05:00:00Z","v":669523,"vw":34.710796},{"c":35.28,"h":35.435,"l":34.61,"n":11026,"o":34.7,"t":"2025-11-21T05:00:00Z","v":822874,"vw":35.206344},{"c":35.1,"h":35.39,"l":35.02,"n":12460,"o":35.28,"t":"2025-11-24T05:00:00Z","v":906845,"vw":35.180438},{"c":35.55,"h":35.77,"l":35.28,"n":12859,"o":35.31,"t":"2025-11-25T05:00:00Z","v":786595,"vw":35.607436},{"c":35.36,"h":35.67,"l":35.32,"n":12300,"o":35.43,"t":"2025-11-26T05:00:00Z","v":1119280,"vw":35.427186},{"c":35.5,"h":35.54,"l":35.19,"n":6636,"o":35.32,"t":"2025-11-28T05:00:00Z","v":447335,"vw":35.437978},{"c":35.24,"h":35.425,"l":35.17,"n":9905,"o":35.3,"t":"2025-12-01T05:00:00Z","v":524639,"vw":35.254745},{"c":34.97,"h":35.42,"l":34.8,"n":8713,"o":35.37,"t":"2025-12-02T05:00:00Z","v":398106,"vw":34.981231},{"c":34.87,"h":35.2229,"l":34.85,"n":8984,"o":35.06,"t":"2025-12-03T05:00:00Z","v":754549,"vw":34.926289},{"c":34.84,"h":34.945,"l":34.695,"n":13630,"o":34.73,"t":"2025-12-04T05:00:00Z","v":854365,"vw":34.835132},{"c":34.88,"h":34.98,"l":34.58,"n":7990,"o":34.8,"t":"2025-12-05T05:00:00Z","v":644594,"vw":34.838925},{"c":34.49,"h":34.93,"l":34.485,"n":9811,"o":34.89,"t":"2025-12-08T05:00:00Z","v":646140,"vw":34.556556},{"c":34.67,"h":35.07,"l":34.57,"n":9649,"o":34.64,"t":"2025-12-09T05:00:00Z","v":583031,"vw":34.750457},{"c":34.59,"h":34.87,"l":34.58,"n":14381,"o":34.62,"t":"2025-12-10T05:00:00Z","v":1333894,"vw":34.715987},{"c":34.76,"h":35.02,"l":34.49,"n":12577,"o":34.78,"t":"2025-12-11T05:00:00Z","v":768264,"vw":34.739803},{"c":35.05,"h":35.15,"l":34.55,"n":11065,"o":34.965,"t":"2025-12-12T05:00:00Z","v":946529,"vw":35.008626},{"c":35.57,"h":35.63,"l":34.98,"n":15418,"o":34.98,"t":"2025-12-15T05:00:00Z","v":1429432,"vw":35.415784},{"c":35.31,"h":35.64,"l":35.11,"n":14600,"o":35.51,"t":"2025-12-16T05:00:00Z","v":936247,"vw":35.304138},{"c":36.27,"h":36.38,"l":35.21,"n":15020,"o":35.21,"t":"2025-12-17T05:00:00Z","v":2051175,"vw":36.16905},{"c":36.37,"h":36.58,"l":36.2,"n":16501,"o":36.27,"t":"2025-12-18T05:00:00Z","v":1162394,"vw":36.390454},{"c":36.05,"h":36.38,"l":35.93,"n":10809,"o":36.29,"t":"2025-12-19T05:00:00Z","v":1855809,"vw":36.078755},{"c":35.75,"h":36.055,"l":35.675,"n":13579,"o":35.91,"t":"2025-12-22T05:00:00Z","v":966643,"vw":35.785777},{"c":35.59,"h":35.81,"l":35.5,"n":9935,"o":35.81,"t":"2025-12-23T05:00:00Z","v":641815,"vw":35.611832},{"c":35.78,"h":35.88,"l":35.55,"n":5054,"o":35.64,"t":"2025-12-24T05:00:00Z","v":263028,"vw":35.771333},{"c":35.73,"h":35.815,"l":35.57,"n":6405,"o":35.75,"t":"2025-12-26T05:00:00Z","v":413817,"vw":35.703429},{"c":36,"h":36.08,"l":35.78,"n":10520,"o":35.87,"t":"2025-12-29T05:00:00Z","v":961755,"vw":35.986431},{"c":35.87,"h":36.29,"l":35.84,"n":12394,"o":35.94,"t":"2025-12-30T05:00:00Z","v":1250109,"vw":36.076531},{"c":35.57,"h":35.86,"l":35.405,"n":9955,"o":35.86,"t":"2025-12-31T05:00:00Z","v":705855,"vw":35.566601},{"c":35.27,"h":35.58,"l":35.03,"n":9996,"o":35.39,"t":"2026-01-02T05:00:00Z","v":629353,"vw":35.291968},{"c":34.95,"h":35.3,"l":34.82,"n":12842,"o":35.03,"t":"2026-01-05T05:00:00Z","v":1116647,"vw":35.044931},{"c":34.87,"h":35.11,"l":34.575,"n":15390,"o":34.77,"t":"2026-01-06T05:00:00Z","v":1123524,"vw":34.859983},{"c":35.2,"h":35.28,"l":34.765,"n":19786,"o":35.02,"t":"2026-01-07T05:00:00Z","v":1337538,"vw":35.104718},{"c":35.37,"h":35.65,"l":35.01,"n":9994,"o":35.01,"t":"2026-01-08T05:00:00Z","v":938330,"vw":35.36184},{"c":34.82,"h":35.5125,"l":34.78,"n":12163,"o":35.29,"t":"2026-01-09T05:00:00Z","v":1417683,"vw":34.989068},{"c":34.97,"h":35.13,"l":34.72,"n":7208,"o":34.81,"t":"2026-01-12T05:00:00Z","v":427312,"vw":34.977116},{"c":34.89,"h":35.1,"l":34.67,"n":10439,"o":34.96,"t":"2026-01-13T05:00:00Z","v":968889,"vw":34.888137},{"c":35.03,"h":35.115,"l":34.75,"n":9328,"o":34.82,"t":"2026-01-14T05:00:00Z","v":557907,"vw":34.980971},{"c":35.26,"h":35.4,"l":35.03,"n":9528,"o":35.04,"t":"2026-01-15T05:00:00Z","v":696576,"vw":35.26353},{"c":35.8,"h":35.81,"l":35.02,"n":10674,"o":35.26,"t":"2026-01-16T05:00:00Z","v":773092,"vw":35.60752},{"c":35.71,"h":36.03,"l":35.58,"n":11966,"o":35.69,"t":"2026-01-20T05:00:00Z","v":908285,"vw":35.748891},{"c":35.72,"h":35.91,"l":35.3,"n":11919,"o":35.9,"t":"2026-01-21T05:00:00Z","v":673654,"vw":35.61532},{"c":35.44,"h":35.955,"l":35.14,"n":13058,"o":35.72,"t":"2026-01-22T05:00:00Z","v":822879,"vw":35.470595},{"c":35.31,"h":35.57,"l":35.13,"n":10737,"o":35.33,"t":"2026-01-23T05:00:00Z","v":706765,"vw":35.306619},{"c":35.61,"h":35.87,"l":35.295,"n":12923,"o":35.31,"t":"2026-01-26T05:00:00Z","v":908887,"vw":35.591577},{"c":35.42,"h":35.65,"l":35.14,"n":9585,"o":35.65,"t":"2026-01-27T05:00:00Z","v":549819,"vw":35.377302},{"c":35.19,"h":35.79,"l":34.945,"n":15497,"o":35.41,"t":"2026-01-28T05:00:00Z","v":956979,"vw":35.268435},{"c":35.98,"h":36.035,"l":35.16,"n":14166,"o":35.42,"t":"2026-01-29T05:00:00Z","v":885417,"vw":35.809846},{"c":36.23,"h":36.25,"l":35.4801,"n":12591,"o":35.81,"t":"2026-01-30T05:00:00Z","v":1016112,"vw":36.125978},{"c":36.25,"h":36.41,"l":36,"n":14352,"o":36.26,"t":"2026-02-02T05:00:00Z","v":902022,"vw":36.252908},{"c":36.5,"h":36.57,"l":36.13,"n":12884,"o":36.13,"t":"2026-02-03T05:00:00Z","v":838209,"vw":36.407462},{"c":37.22,"h":37.49,"l":36.73,"n":15212,"o":36.73,"t":"2026-02-04T05:00:00Z","v":855417,"vw":37.241164},{"c":37.82,"h":37.89,"l":37.205,"n":18496,"o":37.56,"t":"2026-02-05T05:00:00Z","v":1608342,"vw":37.647426},{"c":37.53,"h":38.67,"l":37.325,"n":22093,"o":37.79,"t":"2026-02-06T05:00:00Z","v":1640721,"vw":37.761427},{"c":37.46,"h":37.65,"l":37.125,"n":11656,"o":37.42,"t":"2026-02-09T05:00:00Z","v":759971,"vw":37.448889},{"c":37.97,"h":38.25,"l":37.2,"n":12671,"o":37.43,"t":"2026-02-10T05:00:00Z","v":782943,"vw":37.904848},{"c":37.7,"h":38.2687,"l":37.68,"n":12581,"o":38.1,"t":"2026-02-11T05:00:00Z","v":912521,"vw":37.890869},{"c":37.85,"h":38.28,"l":37.47,"n":14380,"o":37.97,"t":"2026-02-12T05:00:00Z","v":1052304,"vw":37.793037},{"c":38.2,"h":38.53,"l":37.86,"n":19446,"o":37.86,"t":"2026-02-13T05:00:00Z","v":1600722,"vw":38.171809},{"c":38.38,"h":38.58,"l":38.1,"n":16799,"o":38.18,"t":"2026-02-17T05:00:00Z","v":1098196,"vw":38.38818},{"c":38.08,"h":38.46,"l":37.8947,"n":18909,"o":38.23,"t":"2026-02-18T05:00:00Z","v":1425875,"vw":38.15682},{"c":38.36,"h":38.415,"l":37.85,"n":11082,"o":38.08,"t":"2026-02-19T05:00:00Z","v":601834,"vw":38.242585},{"c":39.25,"h":39.27,"l":38.175,"n":15225,"o":38.54,"t":"2026-02-20T05:00:00Z","v":1035186,"vw":39.000217},{"c":39.15,"h":39.705,"l":39.03,"n":14803,"o":39.32,"t":"2026-02-23T05:00:00Z","v":862565,"vw":39.229912},{"c":38.93,"h":39.385,"l":38.54,"n":11349,"o":39.31,"t":"2026-02-24T05:00:00Z","v":536168,"vw":38.909229},{"c":39.2,"h":39.22,"l":38.735,"n":10906,"o":38.76,"t":"2026-02-25T05:00:00Z","v":587769,"vw":39.055719},{"c":39.38,"h":39.66,"l":39.04,"n":11141,"o":39.25,"t":"2026-02-26T05:00:00Z","v":636446,"vw":39.44421},{"c":39.28,"h":40.06,"l":39.07,"n":17358,"o":39.26,"t":"2026-02-27T05:00:00Z","v":1419504,"vw":39.522116},{"c":39.77,"h":40.02,"l":38.73,"n":15595,"o":38.73,"t":"2026-03-02T05:00:00Z","v":892249,"vw":39.636695},{"c":39.66,"h":39.82,"l":38.9005,"n":14124,"o":39.29,"t":"2026-03-03T05:00:00Z","v":665667,"vw":39.563343},{"c":39.4,"h":39.71,"l":39.22,"n":13322,"o":39.64,"t":"2026-03-04T05:00:00Z","v":888733,"vw":39.510446},{"c":39.02,"h":39.21,"l":38.7,"n":16170,"o":39.21,"t":"2026-03-05T05:00:00Z","v":703174,"vw":38.970057},{"c":38.71,"h":38.81,"l":38.38,"n":12982,"o":38.7,"t":"2026-03-06T05:00:00Z","v":607183,"vw":38.633169},{"c":38.61,"h":38.795,"l":37.77,"n":17006,"o":38.42,"t":"2026-03-09T04:00:00Z","v":916332,"vw":38.448539},{"c":38.57,"h":39,"l":38.205,"n":13830,"o":38.34,"t":"2026-03-10T04:00:00Z","v":659471,"vw":38.633034},{"c":38.4,"h":38.535,"l":38.11,"n":11008,"o":38.33,"t":"2026-03-11T04:00:00Z","v":595354,"vw":38.378745},{"c":38.28,"h":38.65,"l":38.14,"n":13551,"o":38.14,"t":"2026-03-12T04:00:00Z","v":653666,"vw":38.358972},{"c":38.17,"h":38.69,"l":38.03,"n":11560,"o":38.42,"t":"2026-03-13T04:00:00Z","v":558037,"vw":38.185012},{"c":38.23,"h":38.79,"l":37.7,"n":17938,"o":38.43,"t":"2026-03-16T04:00:00Z","v":926306,"vw":38.291957},{"c":37.97,"h":38.54,"l":37.9,"n":15456,"o":38.41,"t":"2026-03-17T04:00:00Z","v":1175419,"vw":38.086427},{"c":37.53,"h":37.97,"l":37.47,"n":18488,"o":37.87,"t":"2026-03-18T04:00:00Z","v":1027950,"vw":37.63937},{"c":37.49,"h":37.78,"l":37.245,"n":19912,"o":37.54,"t":"2026-03-19T04:00:00Z","v":1183496,"vw":37.468557},{"c":36.81,"h":37.71,"l":36.55,"n":18726,"o":37.52,"t":"2026-03-20T04:00:00Z","v":2209432,"vw":36.885715},{"c":36.87,"h":37.49,"l":36.83,"n":12948,"o":37.31,"t":"2026-03-23T04:00:00Z","v":750884,"vw":37.035687},{"c":36.84,"h":37.11,"l":36.5,"n":12071,"o":36.65,"t":"2026-03-24T04:00:00Z","v":604517,"vw":36.857213},{"c":36.83,"h":37.1,"l":36.6,"n":13509,"o":37.1,"t":"2026-03-25T04:00:00Z","v":535311,"vw":36.848646},{"c":36.88,"h":37.125,"l":36.53,"n":10886,"o":36.74,"t":"2026-03-26T04:00:00Z","v":627314,"vw":36.894384},{"c":36.81,"h":37.11,"l":36.69,"n":10957,"o":36.88,"t":"2026-03-27T04:00:00Z","v":682178,"vw":36.836366},{"c":37.39,"h":37.62,"l":36.83,"n":14546,"o":37.03,"t":"2026-03-30T04:00:00Z","v":923205,"vw":37.36612},{"c":37.42,"h":37.925,"l":37.05,"n":17132,"o":37.71,"t":"2026-03-31T04:00:00Z","v":1104742,"vw":37.510106},{"c":37.24,"h":37.41,"l":37.105,"n":11802,"o":37.19,"t":"2026-04-01T04:00:00Z","v":665300,"vw":37.253242},{"c":37.53,"h":37.55,"l":37,"n":11158,"o":37.24,"t":"2026-04-02T04:00:00Z","v":603643,"vw":37.399965},{"c":37.24,"h":37.63,"l":37.23,"n":10346,"o":37.37,"t":"2026-04-06T04:00:00Z","v":671482,"vw":37.307148},{"c":37.89,"h":37.915,"l":36.9,"n":14677,"o":36.98,"t":"2026-04-07T04:00:00Z","v":823085,"vw":37.728321},{"c":38.05,"h":38.4175,"l":37.92,"n":12432,"o":38.215,"t":"2026-04-08T04:00:00Z","v":807486,"vw":38.059888},{"c":38.59,"h":38.71,"l":37.81,"n":12139,"o":37.92,"t":"2026-04-09T04:00:00Z","v":780485,"vw":38.537011},{"c":38.51,"h":38.695,"l":38.29,"n":10121,"o":38.57,"t":"2026-04-10T04:00:00Z","v":648806,"vw":38.484424},{"c":38.22,"h":38.52,"l":37.915,"n":14021,"o":38.52,"t":"2026-04-13T04:00:00Z","v":1197023,"vw":38.164106},{"c":38.49,"h":38.51,"l":37.95,"n":16593,"o":38.27,"t":"2026-04-14T04:00:00Z","v":1222257,"vw":38.352067},{"c":38.82,"h":38.88,"l":38.1301,"n":11357,"o":38.22,"t":"2026-04-15T04:00:00Z","v":684091,"vw":38.714355},{"c":38.87,"h":39.16,"l":38.69,"n":9547,"o":38.71,"t":"2026-04-16T04:00:00Z","v":573577,"vw":38.894832},{"c":39.59,"h":39.66,"l":38.72,"n":10871,"o":38.96,"t":"2026-04-17T04:00:00Z","v":605849,"vw":39.47511},{"c":39.33,"h":39.65,"l":39.23,"n":11131,"o":39.45,"t":"2026-04-20T04:00:00Z","v":675903,"vw":39.375159},{"c":38.88,"h":39.33,"l":38.85,"n":12339,"o":39.14,"t":"2026-04-21T04:00:00Z","v":613278,"vw":38.950558},{"c":38.24,"h":39.125,"l":38.01,"n":12948,"o":38.88,"t":"2026-04-22T04:00:00Z","v":591361,"vw":38.332232},{"c":39.04,"h":39.25,"l":38.3,"n":18467,"o":38.36,"t":"2026-04-23T04:00:00Z","v":1296646,"vw":38.941167},{"c":39.46,"h":39.5,"l":38.45,"n":19899,"o":38.61,"t":"2026-04-24T04:00:00Z","v":1530276,"vw":39.22514},{"c":40.18,"h":40.27,"l":39.55,"n":23428,"o":39.55,"t":"2026-04-27T04:00:00Z","v":1486799,"vw":40.097918},{"c":40.35,"h":40.71,"l":40.14,"n":19231,"o":40.59,"t":"2026-04-28T04:00:00Z","v":1115323,"vw":40.364238},{"c":39.84,"h":40.29,"l":39.67,"n":15470,"o":39.95,"t":"2026-04-29T04:00:00Z","v":839002,"vw":39.847943},{"c":40.165,"h":40.28,"l":39.64,"n":11925,"o":39.64,"t":"2026-04-30T04:00:00Z","v":824216,"vw":40.137344},{"c":39.87,"h":40.27,"l":39.79,"n":14128,"o":40.24,"t":"2026-05-01T04:00:00Z","v":717518,"vw":39.947734},{"c":39.7,"h":39.96,"l":38.9,"n":13532,"o":39.62,"t":"2026-05-04T04:00:00Z","v":626326,"vw":39.669775},{"c":39.95,"h":40.05,"l":39.58,"n":11370,"o":39.68,"t":"2026-05-05T04:00:00Z","v":718647,"vw":39.92578},{"c":40.28,"h":40.35,"l":39.925,"n":13445,"o":39.93,"t":"2026-05-06T04:00:00Z","v":809741,"vw":40.2494},{"c":40.05,"h":40.5,"l":39.82,"n":17134,"o":40.36,"t":"2026-05-07T04:00:00Z","v":2461522,"vw":40.060522},{"c":39.72,"h":40.14,"l":39.68,"n":13764,"o":39.98,"t":"2026-05-08T04:00:00Z","v":694588,"vw":39.802516},{"c":39.71,"h":39.98,"l":39.545,"n":11715,"o":39.7,"t":"2026-05-11T04:00:00Z","v":592633,"vw":39.696222},{"c":39.65,"h":39.96,"l":39.48,"n":11808,"o":39.96,"t":"2026-05-12T04:00:00Z","v":744880,"vw":39.741456},{"c":39.36,"h":39.525,"l":39.04,"n":12962,"o":39.4,"t":"2026-05-13T04:00:00Z","v":654566,"vw":39.330993},{"c":39.72,"h":40.14,"l":39.36,"n":15931,"o":39.51,"t":"2026-05-14T04:00:00Z","v":1070895,"vw":39.813772},{"c":39.29,"h":39.8,"l":39.19,"n":15514,"o":39.7,"t":"2026-05-15T04:00:00Z","v":935960,"vw":39.39618},{"c":40,"h":40.08,"l":39.35,"n":12140,"o":39.35,"t":"2026-05-18T04:00:00Z","v":644662,"vw":39.867674},{"c":39.58,"h":40.13,"l":39.55,"n":17423,"o":40.12,"t":"2026-05-19T04:00:00Z","v":1024343,"vw":39.750044},{"c":39.99,"h":40.03,"l":39.38,"n":20090,"o":39.61,"t":"2026-05-20T04:00:00Z","v":1160024,"vw":39.896742},{"c":40.53,"h":40.58,"l":39.34,"n":12311,"o":39.76,"t":"2026-05-21T04:00:00Z","v":743482,"vw":40.330976},{"c":40.3,"h":40.53,"l":40.23,"n":16425,"o":40.46,"t":"2026-05-22T04:00:00Z","v":956166,"vw":40.333481},{"c":40.79,"h":40.93,"l":40.275,"n":19255,"o":40.32,"t":"2026-05-26T04:00:00Z","v":1126255,"vw":40.778798},{"c":40.85,"h":40.94,"l":40.47,"n":15476,"o":40.67,"t":"2026-05-27T04:00:00Z","v":829933,"vw":40.828975},{"c":40.68,"h":41.07,"l":40.62,"n":16089,"o":40.92,"t":"2026-05-28T04:00:00Z","v":1081316,"vw":40.796586},{"c":40.15,"h":40.84,"l":40.09,"n":13278,"o":40.57,"t":"2026-05-29T04:00:00Z","v":900892,"vw":40.209741},{"c":39.29,"h":39.99,"l":39.27,"n":13142,"o":39.89,"t":"2026-06-01T04:00:00Z","v":739445,"vw":39.392162},{"c":39.33,"h":39.86,"l":39.12,"n":13252,"o":39.27,"t":"2026-06-02T04:00:00Z","v":710497,"vw":39.332679},{"c":38.98,"h":39.48,"l":38.97,"n":13367,"o":39.19,"t":"2026-06-03T04:00:00Z","v":758867,"vw":39.122317},{"c":39.18,"h":39.65,"l":38.805,"n":13889,"o":39.47,"t":"2026-06-04T04:00:00Z","v":767788,"vw":39.173602},{"c":40.31,"h":40.48,"l":39.35,"n":13289,"o":39.35,"t":"2026-06-05T04:00:00Z","v":948964,"vw":40.158067},{"c":40.48,"h":40.59,"l":40.12,"n":15223,"o":40.31,"t":"2026-06-08T04:00:00Z","v":1440247,"vw":40.411959},{"c":41.72,"h":42.02,"l":40.61,"n":20490,"o":40.64,"t":"2026-06-09T04:00:00Z","v":1255948,"vw":41.730077},{"c":41.57,"h":42.26,"l":41.51,"n":17415,"o":41.7,"t":"2026-06-10T04:00:00Z","v":896735,"vw":41.681628},{"c":41.53,"h":41.98,"l":41.5,"n":16953,"o":41.76,"t":"2026-06-11T04:00:00Z","v":984953,"vw":41.719321},{"c":41.98,"h":42.22,"l":41.72,"n":16109,"o":41.73,"t":"2026-06-12T04:00:00Z","v":1055180,"vw":41.964847},{"c":41.48,"h":41.83,"l":41.26,"n":15683,"o":41.65,"t":"2026-06-15T04:00:00Z","v":1213415,"vw":41.498376},{"c":41.59,"h":41.765,"l":41.31,"n":22216,"o":41.64,"t":"2026-06-16T04:00:00Z","v":1630786,"vw":41.518911},{"c":40.49,"h":41.545,"l":40.18,"n":16860,"o":41.25,"t":"2026-06-17T04:00:00Z","v":913287,"vw":40.670204},{"c":40.69,"h":40.91,"l":40.42,"n":15879,"o":40.64,"t":"2026-06-18T04:00:00Z","v":1906516,"vw":40.688084},{"c":41.09,"h":41.365,"l":40.56,"n":14729,"o":40.56,"t":"2026-06-22T04:00:00Z","v":923151,"vw":41.114542},{"c":41.79,"h":41.88,"l":41.255,"n":16316,"o":41.35,"t":"2026-06-23T04:00:00Z","v":1173545,"vw":41.76493},{"c":42.14,"h":42.41,"l":41.98,"n":20490,"o":41.99,"t":"2026-06-24T04:00:00Z","v":1465360,"vw":42.177084},{"c":42.21,"h":42.32,"l":41.8,"n":17503,"o":41.99,"t":"2026-06-25T04:00:00Z","v":1090763,"vw":42.140404},{"c":42.34,"h":42.7,"l":42.13,"n":17699,"o":42.28,"t":"2026-06-26T04:00:00Z","v":4328371,"vw":42.337021},{"c":42.23,"h":42.33,"l":41.88,"n":19581,"o":42.02,"t":"2026-06-29T04:00:00Z","v":1578770,"vw":42.128833},{"c":41.62,"h":42.3,"l":41.55,"n":16181,"o":42,"t":"2026-06-30T04:00:00Z","v":1086417,"vw":41.844335},{"c":41.56,"h":42,"l":41.375,"n":19164,"o":42,"t":"2026-07-01T04:00:00Z","v":1273584,"vw":41.564996},{"c":42.06,"h":42.11,"l":41.56,"n":14951,"o":41.56,"t":"2026-07-02T04:00:00Z","v":1123780,"vw":41.998688},{"c":41.79,"h":42.01,"l":41.75,"n":13817,"o":41.97,"t":"2026-07-06T04:00:00Z","v":565096,"vw":41.823606},{"c":42.29,"h":42.65,"l":42.01,"n":14362,"o":42.13,"t":"2026-07-07T04:00:00Z","v":697662,"vw":42.328405},{"c":41.96,"h":42.335,"l":41.77,"n":14913,"o":42.24,"t":"2026-07-08T04:00:00Z","v":848347,"vw":41.977192},{"c":42,"h":42.2,"l":41.92,"n":11690,"o":41.92,"t":"2026-07-09T04:00:00Z","v":702099,"vw":42.023268},{"c":41.87,"h":42.205,"l":41.66,"n":12595,"o":42.04,"t":"2026-07-10T04:00:00Z","v":560285,"vw":41.858006},{"c":42.15,"h":42.26,"l":41.97,"n":11527,"o":42.06,"t":"2026-07-13T04:00:00Z","v":607745,"vw":42.116927},{"c":42.46,"h":42.56,"l":42.165,"n":12064,"o":42.21,"t":"2026-07-14T04:00:00Z","v":709944,"vw":42.418503},{"c":42.3,"h":42.72,"l":41.985,"n":14232,"o":42.39,"t":"2026-07-15T04:00:00Z","v":827483,"vw":42.313703},{"c":43.73,"h":43.785,"l":42.29,"n":11804,"o":42.29,"t":"2026-07-16T04:00:00Z","v":850635,"vw":43.587506},{"c":44.01,"h":44.375,"l":43.59,"n":17357,"o":43.87,"t":"2026-07-17T04:00:00Z","v":898147,"vw":43.962553},{"c":43.77,"h":44.26,"l":43.71,"n":11117,"o":43.81,"t":"2026-07-20T04:00:00Z","v":627610,"vw":43.847336},{"c":43.58,"h":43.94,"l":43.315,"n":15900,"o":43.935,"t":"2026-07-21T04:00:00Z","v":990953,"vw":43.547884},{"c":43.36,"h":43.775,"l":43.25,"n":14238,"o":43.74,"t":"2026-07-22T04:00:00Z","v":857049,"vw":43.402228},{"c":42.68,"h":43.41,"l":42.42,"n":15073,"o":43.36,"t":"2026-07-23T04:00:00Z","v":924591,"vw":42.746065},{"c":43.53,"h":44.05,"l":42.81,"n":19080,"o":44.05,"t":"2026-07-24T04:00:00Z","v":1162190,"vw":43.330101},{"c":43.33,"h":43.88,"l":43.28,"n":16056,"o":43.32,"t":"2026-07-27T04:00:00Z","v":1060366,"vw":43.482567},{"c":42.64,"h":43.76,"l":42.6,"n":23623,"o":43.76,"t":"2026-07-28T04:00:00Z","v":1536088,"vw":42.849282},{"c":42.79,"h":43.115,"l":42.57,"n":16355,"o":42.57,"t":"2026-07-29T04:00:00Z","v":997130,"vw":42.817468},{"c":42.44,"h":42.81,"l":42.07,"n":12419,"o":42.81,"t":"2026-07-30T04:00:00Z","v":623635,"vw":42.34529},{"c":42.49,"h":42.63,"l":42.07,"n":13677,"o":42.17,"t":"2026-07-31T04:00:00Z","v":808956,"vw":42.444521},{"c":42.2,"h":42.79,"l":42.04,"n":9852,"o":42.56,"t":"2026-08-03T04:00:00Z","v":943368,"vw":42.235005},{"c":41.61,"h":42.285,"l":41.29,"n":13033,"o":41.98,"t":"2026-08-04T04:00:00Z","v":778809,"vw":41.668479},{"c":41.58,"h":41.96,"l":41.2,"n":15936,"o":41.61,"t":"2026-08-05T04:00:00Z","v":1064841,"vw":41.464592},{"c":40.72,"h":42.3,"l":40.69,"n":13938,"o":41.87,"t":"2026-08-06T04:00:00Z","v":911601,"vw":40.894087},{"c":40.75,"h":40.87,"l":40.4,"n":10883,"o":40.72,"t":"2026-08-07T04:00:00Z","v":575756,"vw":40.716783},{"c":40.01,"h":40.59,"l":39.943,"n":14649,"o":40.46,"t":"2026-08-10T04:00:00Z","v":699490,"vw":40.048243},{"c":39.66,"h":40.225,"l":39.3,"n":13261,"o":39.74,"t":"2026-08-11T04:00:00Z","v":711357,"vw":39.658018},{"c":40.14,"h":40.53,"l":39.4172,"n":10312,"o":39.74,"t":"2026-08-12T04:00:00Z","v":536887,"vw":40.022966},{"c":40.43,"h":40.54,"l":40.23,"n":9916,"o":40.23,"t":"2026-08-13T04:00:00Z","v":521604,"vw":40.408286},{"c":40.5,"h":40.91,"l":40.385,"n":10273,"o":40.44,"t":"2026-08-14T04:00:00Z","v":562540,"vw":40.52748},{"c":39.95,"h":40.295,"l":39.82,"n":12933,"o":40.24,"t":"2026-08-17T04:00:00Z","v":723779,"vw":39.968874},{"c":39.74,"h":40.48,"l":39.7,"n":14056,"o":40.03,"t":"2026-08-18T04:00:00Z","v":930617,"vw":39.85354},{"c":39.88,"h":40.06,"l":39.7,"n":10540,"o":39.93,"t":"2026-08-19T04:00:00Z","v":674338,"vw":39.880451},{"c":39.43,"h":39.8925,"l":39.39,"n":16189,"o":39.68,"t":"2026-08-20T04:00:00Z","v":791286,"vw":39.537866},{"c":39.27,"h":39.56,"l":38.89,"n":15187,"o":39.56,"t":"2026-08-21T04:00:00Z","v":1483801,"vw":39.204324},{"c":39.63,"h":39.7,"l":39.335,"n":13126,"o":39.5,"t":"2026-08-24T04:00:00Z","v":896583,"vw":39.554753},{"c":39.91,"h":40.15,"l":39.56,"n":12813,"o":39.8,"t":"2026-08-25T04:00:00Z","v":875813,"vw":39.882033},{"c":39.68,"h":39.96,"l":39.605,"n":10732,"o":39.96,"t":"2026-08-26T04:00:00Z","v":560354,"vw":39.699479},{"c":39.22,"h":39.37,"l":39.2,"n":9778,"o":39.31,"t":"2026-08-27T04:00:00Z","v":499853,"vw":39.257154},{"c":39.07,"h":39.62,"l":39.01,"n":9669,"o":39.36,"t":"2026-08-28T04:00:00Z","v":589399,"vw":39.114878},{"c":38.65,"h":39.18,"l":38.5,"n":13979,"o":39.07,"t":"2026-08-31T04:00:00Z","v":986910,"vw":38.646782},{"c":38.92,"h":38.98,"l":38.53,"n":12944,"o":38.65,"t":"2026-09-01T04:00:00Z","v":776305,"vw":38.824066},{"c":39.21,"h":39.395,"l":38.6001,"n":14428,"o":39.21,"t":"2026-09-02T04:00:00Z","v":1009680,"vw":39.18193},{"c":39.18,"h":39.61,"l":39.13,"n":11294,"o":39.51,"t":"2026-09-03T04:00:00Z","v":705703,"vw":39.251367},{"c":38.96,"h":39.51,"l":38.9,"n":8534,"o":38.9,"t":"2026-09-04T04:00:00Z","v":471214,"vw":39.120407},{"c":39.08,"h":39.09,"l":38.79,"n":11777,"o":38.8,"t":"2026-09-08T04:00:00Z","v":886182,"vw":38.997106},{"c":38.73,"h":39.22,"l":38.53,"n":12354,"o":38.91,"t":"2026-09-09T04:00:00Z","v":806529,"vw":38.724547},{"c":38.72,"h":39.08,"l":38.421,"n":10986,"o":38.86,"t":"2026-09-10T04:00:00Z","v":706779,"vw":38.6561},{"c":38.41,"h":39.175,"l":38.255,"n":10988,"o":38.95,"t":"2026-09-11T04:00:00Z","v":710183,"vw":38.4675},{"c":38.41,"h":39.12,"l":38.29,"n":13617,"o":38.58,"t":"2026-09-14T04:00:00Z","v":832651,"vw":38.454718},{"c":37.98,"h":38.32,"l":37.8,"n":14722,"o":38.3,"t":"2026-09-15T04:00:00Z","v":973768,"vw":37.959965},{"c":37.8,"h":38.365,"l":37.51,"n":14293,"o":38.04,"t":"2026-09-16T04:00:00Z","v":863068,"vw":37.926944},{"c":37.36,"h":38.09,"l":37.35,"n":13435,"o":37.98,"t":"2026-09-17T04:00:00Z","v":1078531,"vw":37.536829},{"c":37.16,"h":37.3,"l":36.95,"n":17646,"o":37.2,"t":"2026-09-18T04:00:00Z","v":2647860,"vw":37.161308},{"c":37,"h":37.23,"l":36.682,"n":13227,"o":37.23,"t":"2026-09-21T04:00:00Z","v":1194765,"vw":37.01552},{"c":37.09,"h":37.43,"l":36.92,"n":12457,"o":37.19,"t":"2026-09-22T04:00:00Z","v":925315,"vw":37.088663},{"c":36.72,"h":36.97,"l":36.6,"n":15368,"o":36.89,"t":"2026-09-23T04:00:00Z","v":1303056,"vw":36.754354},{"c":37.12,"h":37.245,"l":36.65,"n":18813,"o":36.72,"t":"2026-09-24T04:00:00Z","v":1309241,"vw":37.023561},{"c":37.39,"h":37.41,"l":36.72,"n":13970,"o":37.2,"t":"2026-09-25T04:00:00Z","v":1171127,"vw":37.19433},{"c":37.59,"h":37.645,"l":37.14,"n":14412,"o":37.28,"t":"2026-09-28T04:00:00Z","v":1338880,"vw":37.498987},{"c":37.65,"h":37.88,"l":37.34,"n":16036,"o":37.42,"t":"2026-09-29T04:00:00Z","v":1254562,"vw":37.587442},{"c":37.34,"h":37.825,"l":37.23,"n":16380,"o":37.79,"t":"2026-09-30T04:00:00Z","v":1689124,"vw":37.384637},{"c":37.49,"h":37.55,"l":36.82,"n":18628,"o":37.3,"t":"2026-10-01T04:00:00Z","v":1551797,"vw":37.35729},{"c":37.76,"h":38.1,"l":37.42,"n":20732,"o":37.9,"t":"2026-10-02T04:00:00Z","v":1664724,"vw":37.720491},{"c":37.36,"h":37.71,"l":37.1,"n":17305,"o":37.65,"t":"2026-10-05T04:00:00Z","v":1614048,"vw":37.447688},{"c":37.54,"h":37.77,"l":37.11,"n":18613,"o":37.48,"t":"2026-10-06T04:00:00Z","v":1462972,"vw":37.458964},{"c":37.05,"h":37.94,"l":36.975,"n":13180,"o":37.47,"t":"2026-10-07T04:00:00Z","v":992637,"vw":37.099341},{"c":37.39,"h":37.46,"l":36.85,"n":16366,"o":37.01,"t":"2026-10-08T04:00:00Z","v":1309224,"vw":37.270428},{"c":37.57,"h":37.75,"l":37.32,"n":11143,"o":37.36,"t":"2026-10-09T04:00:00Z","v":847403,"vw":37.584107},{"c":37.81,"h":37.855,"l":37.41,"n":12517,"o":37.55,"t":"2026-10-12T04:00:00Z","v":920363,"vw":37.776757},{"c":37.71,"h":38.125,"l":37.545,"n":15367,"o":37.96,"t":"2026-10-13T04:00:00Z","v":1153677,"vw":37.713738},{"c":37.58,"h":37.72,"l":37.28,"n":14159,"o":37.52,"t":"2026-10-14T04:00:00Z","v":1015374,"vw":37.540284},{"c":37.96,"h":38.36,"l":37.805,"n":15570,"o":38.2,"t":"2026-10-15T04:00:00Z","v":995221,"vw":38.027933},{"c":38.21,"h":38.48,"l":37.91,"n":15534,"o":38.04,"t":"2026-10-16T04:00:00Z","v":1080780,"vw":38.234601},{"c":37.79,"h":38.11,"l":37.7,"n":15438,"o":38.11,"t":"2026-10-19T04:00:00Z","v":1223193,"vw":37.811608},{"c":38.14,"h":38.47,"l":37.57,"n":17240,"o":38,"t":"2026-10-20T04:00:00Z","v":1467709,"vw":38.156811},{"c":37.27,"h":38.5,"l":37.16,"n":17846,"o":38.27,"t":"2026-10-21T04:00:00Z","v":1589371,"vw":37.425143},{"c":38.29,"h":38.33,"l":37.29,"n":24523,"o":37.42,"t":"2026-10-22T04:00:00Z","v":2115270,"vw":37.993943}],"volatilityBars":[{"c":37.1,"h":37.23,"l":37.1,"n":147,"o":37.23,"t":"2026-09-21T13:30:00Z","v":19620,"vw":37.171288},{"c":37.15,"h":37.165,"l":37.035,"n":357,"o":37.1,"t":"2026-09-21T13:45:00Z","v":24781,"vw":37.087817},{"c":37.22,"h":37.22,"l":37.07,"n":315,"o":37.12,"t":"2026-09-21T14:00:00Z","v":18025,"vw":37.112338},{"c":37.15,"h":37.21,"l":37.15,"n":338,"o":37.21,"t":"2026-09-21T14:15:00Z","v":15658,"vw":37.177727},{"c":37.155,"h":37.17,"l":37.095,"n":286,"o":37.15,"t":"2026-09-21T14:30:00Z","v":13395,"vw":37.147922},{"c":37.15,"h":37.2,"l":37.135,"n":395,"o":37.14,"t":"2026-09-21T14:45:00Z","v":27852,"vw":37.151301},{"c":37.19,"h":37.19,"l":37.135,"n":412,"o":37.15,"t":"2026-09-21T15:00:00Z","v":21983,"vw":37.164462},{"c":37.16,"h":37.2,"l":37.15,"n":361,"o":37.19,"t":"2026-09-21T15:15:00Z","v":15635,"vw":37.174463},{"c":37.17,"h":37.17,"l":37.145,"n":385,"o":37.16,"t":"2026-09-21T15:30:00Z","v":21142,"vw":37.156704},{"c":37.1,"h":37.17,"l":37.095,"n":386,"o":37.17,"t":"2026-09-21T15:45:00Z","v":12380,"vw":37.13897},{"c":37.105,"h":37.11,"l":37.07,"n":419,"o":37.1,"t":"2026-09-21T16:00:00Z","v":17896,"vw":37.092088},{"c":37.02,"h":37.1,"l":37.01,"n":387,"o":37.1,"t":"2026-09-21T16:15:00Z","v":17087,"vw":37.057975},{"c":36.935,"h":37.04,"l":36.935,"n":352,"o":37.01,"t":"2026-09-21T16:30:00Z","v":11656,"vw":37.003534},{"c":36.89,"h":36.94,"l":36.89,"n":369,"o":36.92,"t":"2026-09-21T16:45:00Z","v":13938,"vw":36.911746},{"c":36.825,"h":36.88,"l":36.805,"n":354,"o":36.88,"t":"2026-09-21T17:00:00Z","v":13957,"vw":36.833549},{"c":36.75,"h":36.82,"l":36.745,"n":335,"o":36.82,"t":"2026-09-21T17:15:00Z","v":12290,"vw":36.769486},{"c":36.71,"h":36.74,"l":36.695,"n":368,"o":36.74,"t":"2026-09-21T17:30:00Z","v":13814,"vw":36.712306},{"c":36.77,"h":36.77,"l":36.682,"n":336,"o":36.72,"t":"2026-09-21T17:45:00Z","v":15392,"vw":36.710332},{"c":36.8,"h":36.83,"l":36.735,"n":358,"o":36.755,"t":"2026-09-21T18:00:00Z","v":14188,"vw":36.791219},{"c":36.83,"h":36.85,"l":36.8,"n":343,"o":36.8,"t":"2026-09-21T18:15:00Z","v":10591,"vw":36.823291},{"c":36.86,"h":36.86,"l":36.7886,"n":457,"o":36.82,"t":"2026-09-21T18:30:00Z","v":20986,"vw":36.828059},{"c":36.9,"h":36.91,"l":36.875,"n":393,"o":36.88,"t":"2026-09-21T18:45:00Z","v":16386,"vw":36.890952},{"c":36.88,"h":36.92,"l":36.86,"n":467,"o":36.9,"t":"2026-09-21T19:00:00Z","v":17602,"vw":36.887464},{"c":36.95,"h":36.96,"l":36.89,"n":499,"o":36.9,"t":"2026-09-21T19:15:00Z","v":21804,"vw":36.919217},{"c":37.03,"h":37.035,"l":36.935,"n":847,"o":36.95,"t":"2026-09-21T19:30:00Z","v":38378,"vw":36.98148},{"c":36.99,"h":37.14,"l":36.97,"n":2701,"o":37.04,"t":"2026-09-21T19:45:00Z","v":208836,"vw":37.035812},{"c":37,"h":37,"l":37,"n":51,"o":37,"t":"2026-09-21T20:00:00Z","v":249179,"vw":37},{"c":37.07,"h":37.43,"l":37,"n":103,"o":37.24,"t":"2026-09-22T13:30:00Z","v":15360,"vw":37.205013},{"c":37.11,"h":37.16,"l":36.92,"n":379,"o":37,"t":"2026-09-22T13:45:00Z","v":20201,"vw":37.057839},{"c":37.12,"h":37.24,"l":37.105,"n":436,"o":37.11,"t":"2026-09-22T14:00:00Z","v":22153,"vw":37.158638},{"c":37.11,"h":37.14,"l":37.06,"n":300,"o":37.1,"t":"2026-09-22T14:15:00Z","v":10385,"vw":37.09326},{"c":37.04,"h":37.11,"l":37.04,"n":231,"o":37.065,"t":"2026-09-22T14:30:00Z","v":7476,"vw":37.06247},{"c":37,"h":37.045,"l":36.96,"n":275,"o":37.045,"t":"2026-09-22T14:45:00Z","v":6534,"vw":36.997749},{"c":37.08,"h":37.08,"l":37.01,"n":220,"o":37.01,"t":"2026-09-22T15:00:00Z","v":5713,"vw":37.032377},{"c":37.025,"h":37.1,"l":37.015,"n":370,"o":37.1,"t":"2026-09-22T15:15:00Z","v":13836,"vw":37.03904},{"c":37.04,"h":37.06,"l":37.015,"n":283,"o":37.03,"t":"2026-09-22T15:30:00Z","v":17524,"vw":37.031284},{"c":37.05,"h":37.05,"l":37.015,"n":351,"o":37.03,"t":"2026-09-22T15:45:00Z","v":14113,"vw":37.033362},{"c":37.01,"h":37.052,"l":36.995,"n":236,"o":37.05,"t":"2026-09-22T16:00:00Z","v":9011,"vw":37.031879},{"c":37,"h":37.01,"l":36.97,"n":118,"o":37.01,"t":"2026-09-22T16:15:00Z","v":3732,"vw":36.999614},{"c":37.025,"h":37.06,"l":37.015,"n":206,"o":37.015,"t":"2026-09-22T16:30:00Z","v":6751,"vw":37.044501},{"c":37.04,"h":37.05,"l":36.995,"n":401,"o":37.02,"t":"2026-09-22T16:45:00Z","v":17102,"vw":37.018454},{"c":37.06,"h":37.06,"l":36.995,"n":433,"o":37.03,"t":"2026-09-22T17:00:00Z","v":36514,"vw":37.017982},{"c":37.1,"h":37.11,"l":37.045,"n":373,"o":37.08,"t":"2026-09-22T17:15:00Z","v":63525,"vw":37.066247},{"c":37.05,"h":37.1,"l":37.04,"n":351,"o":37.09,"t":"2026-09-22T17:30:00Z","v":24831,"vw":37.070279},{"c":37.1792,"h":37.18,"l":37.035,"n":737,"o":37.05,"t":"2026-09-22T17:45:00Z","v":87977,"vw":37.08553},{"c":37.21,"h":37.212,"l":37.16,"n":358,"o":37.16,"t":"2026-09-22T18:00:00Z","v":12706,"vw":37.189764},{"c":37.17,"h":37.25,"l":37.17,"n":409,"o":37.215,"t":"2026-09-22T18:15:00Z","v":12553,"vw":37.218047},{"c":37.15,"h":37.16,"l":37.14,"n":216,"o":37.16,"t":"2026-09-22T18:30:00Z","v":8799,"vw":37.15303},{"c":37.125,"h":37.14,"l":37.1,"n":288,"o":37.14,"t":"2026-09-22T18:45:00Z","v":8361,"vw":37.124242},{"c":37.095,"h":37.125,"l":37.07,"n":308,"o":37.125,"t":"2026-09-22T19:00:00Z","v":16563,"vw":37.089557},{"c":37.16,"h":37.16,"l":37.08,"n":429,"o":37.09,"t":"2026-09-22T19:15:00Z","v":13165,"vw":37.105597},{"c":37.16,"h":37.21,"l":37.11,"n":874,"o":37.15,"t":"2026-09-22T19:30:00Z","v":52723,"vw":37.170485},{"c":37.09,"h":37.22,"l":37.02,"n":2135,"o":37.155,"t":"2026-09-22T19:45:00Z","v":131892,"vw":37.085694},{"c":37.09,"h":37.09,"l":37.09,"n":35,"o":37.09,"t":"2026-09-22T20:00:00Z","v":255057,"vw":37.09},{"c":37,"h":37,"l":37,"n":5,"o":37,"t":"2026-09-23T12:15:00Z","v":330,"vw":37},{"c":36.85,"h":36.9,"l":36.7,"n":263,"o":36.89,"t":"2026-09-23T13:30:00Z","v":18390,"vw":36.818082},{"c":36.71,"h":36.845,"l":36.69,"n":335,"o":36.845,"t":"2026-09-23T13:45:00Z","v":16005,"vw":36.780914},{"c":36.78,"h":36.8,"l":36.65,"n":539,"o":36.71,"t":"2026-09-23T14:00:00Z","v":33419,"vw":36.745523},{"c":36.835,"h":36.87,"l":36.775,"n":470,"o":36.775,"t":"2026-09-23T14:15:00Z","v":26798,"vw":36.825352},{"c":36.73,"h":36.88,"l":36.72,"n":582,"o":36.855,"t":"2026-09-23T14:30:00Z","v":33596,"vw":36.808405},{"c":36.63,"h":36.735,"l":36.62,"n":507,"o":36.73,"t":"2026-09-23T14:45:00Z","v":54537,"vw":36.661375},{"c":36.625,"h":36.67,"l":36.6,"n":540,"o":36.63,"t":"2026-09-23T15:00:00Z","v":51626,"vw":36.623051},{"c":36.705,"h":36.73,"l":36.625,"n":574,"o":36.625,"t":"2026-09-23T15:15:00Z","v":52082,"vw":36.704991},{"c":36.77,"h":36.77,"l":36.7,"n":565,"o":36.71,"t":"2026-09-23T15:30:00Z","v":56788,"vw":36.716841},{"c":36.772,"h":36.83,"l":36.73,"n":501,"o":36.79,"t":"2026-09-23T15:45:00Z","v":35716,"vw":36.771643},{"c":36.88,"h":36.88,"l":36.75,"n":567,"o":36.77,"t":"2026-09-23T16:00:00Z","v":35099,"vw":36.800543},{"c":36.84,"h":36.88,"l":36.81,"n":413,"o":36.88,"t":"2026-09-23T16:15:00Z","v":18745,"vw":36.854367},{"c":36.86,"h":36.87,"l":36.83,"n":372,"o":36.84,"t":"2026-09-23T16:30:00Z","v":14819,"vw":36.848458},{"c":36.82,"h":36.89,"l":36.8,"n":361,"o":36.86,"t":"2026-09-23T16:45:00Z","v":12004,"vw":36.847005},{"c":36.84,"h":36.9,"l":36.76,"n":550,"o":36.81,"t":"2026-09-23T17:00:00Z","v":26532,"vw":36.841189},{"c":36.82,"h":36.835,"l":36.78,"n":496,"o":36.83,"t":"2026-09-23T17:15:00Z","v":42560,"vw":36.819999},{"c":36.9,"h":36.9,"l":36.8,"n":412,"o":36.81,"t":"2026-09-23T17:30:00Z","v":34026,"vw":36.854374},{"c":36.84,"h":36.925,"l":36.84,"n":515,"o":36.895,"t":"2026-09-23T17:45:00Z","v":28124,"vw":36.878374},{"c":36.9,"h":36.97,"l":36.845,"n":531,"o":36.845,"t":"2026-09-23T18:00:00Z","v":53923,"vw":36.895952},{"c":36.85,"h":36.9,"l":36.85,"n":237,"o":36.9,"t":"2026-09-23T18:15:00Z","v":9086,"vw":36.872235},{"c":36.82,"h":36.85,"l":36.78,"n":375,"o":36.83,"t":"2026-09-23T18:30:00Z","v":16589,"vw":36.824661},{"c":36.76,"h":36.83,"l":36.725,"n":611,"o":36.815,"t":"2026-09-23T18:45:00Z","v":46740,"vw":36.767354},{"c":36.75,"h":36.77,"l":36.72,"n":487,"o":36.765,"t":"2026-09-23T19:00:00Z","v":23032,"vw":36.745741},{"c":36.73,"h":36.75,"l":36.695,"n":634,"o":36.75,"t":"2026-09-23T19:15:00Z","v":30560,"vw":36.732078},{"c":36.78,"h":36.78,"l":36.73,"n":774,"o":36.735,"t":"2026-09-23T19:30:00Z","v":45678,"vw":36.74488},{"c":36.72,"h":36.82,"l":36.68,"n":2618,"o":36.77,"t":"2026-09-23T19:45:00Z","v":164354,"vw":36.737187},{"c":36.72,"h":36.72,"l":36.72,"n":49,"o":36.72,"t":"2026-09-23T20:00:00Z","v":275699,"vw":36.72},{"c":36.86,"h":36.88,"l":36.665,"n":362,"o":36.72,"t":"2026-09-24T13:30:00Z","v":19265,"vw":36.766361},{"c":36.79,"h":36.9,"l":36.785,"n":429,"o":36.855,"t":"2026-09-24T13:45:00Z","v":16337,"vw":36.828986},{"c":36.825,"h":36.83,"l":36.75,"n":607,"o":36.78,"t":"2026-09-24T14:00:00Z","v":24740,"vw":36.788363},{"c":36.71,"h":36.83,"l":36.65,"n":839,"o":36.8,"t":"2026-09-24T14:15:00Z","v":53690,"vw":36.741863},{"c":36.73,"h":36.78,"l":36.69,"n":582,"o":36.7,"t":"2026-09-24T14:30:00Z","v":18531,"vw":36.730714},{"c":36.69,"h":36.72,"l":36.65,"n":533,"o":36.72,"t":"2026-09-24T14:45:00Z","v":33014,"vw":36.688345},{"c":36.78,"h":36.79,"l":36.67,"n":522,"o":36.68,"t":"2026-09-24T15:00:00Z","v":30977,"vw":36.712145},{"c":36.835,"h":36.895,"l":36.81,"n":583,"o":36.81,"t":"2026-09-24T15:15:00Z","v":21399,"vw":36.86049},{"c":36.87,"h":36.875,"l":36.82,"n":393,"o":36.83,"t":"2026-09-24T15:30:00Z","v":14137,"vw":36.854647},{"c":36.9,"h":36.91,"l":36.86,"n":443,"o":36.88,"t":"2026-09-24T15:45:00Z","v":21942,"vw":36.892462},{"c":36.98,"h":36.98,"l":36.83,"n":607,"o":36.89,"t":"2026-09-24T16:00:00Z","v":36810,"vw":36.906411},{"c":37.07,"h":37.12,"l":36.99,"n":863,"o":36.99,"t":"2026-09-24T16:15:00Z","v":35959,"vw":37.04724},{"c":37.2,"h":37.22,"l":37.08,"n":768,"o":37.08,"t":"2026-09-24T16:30:00Z","v":46516,"vw":37.149065},{"c":37.115,"h":37.2,"l":37.1,"n":335,"o":37.2,"t":"2026-09-24T16:45:00Z","v":11706,"vw":37.135187},{"c":37.07,"h":37.11,"l":37.04,"n":515,"o":37.11,"t":"2026-09-24T17:00:00Z","v":17627,"vw":37.072229},{"c":37.095,"h":37.112,"l":37.01,"n":558,"o":37.1,"t":"2026-09-24T17:15:00Z","v":25707,"vw":37.086568},{"c":37.075,"h":37.14,"l":37.07,"n":463,"o":37.1,"t":"2026-09-24T17:30:00Z","v":15289,"vw":37.109742},{"c":37.09,"h":37.09,"l":37.06,"n":297,"o":37.07,"t":"2026-09-24T17:45:00Z","v":8649,"vw":37.075391},{"c":37.075,"h":37.09,"l":37.02,"n":612,"o":37.09,"t":"2026-09-24T18:00:00Z","v":42825,"vw":37.055761},{"c":37.08,"h":37.08,"l":37.04,"n":780,"o":37.075,"t":"2026-09-24T18:15:00Z","v":105234,"vw":37.057143},{"c":37.06,"h":37.12,"l":37.05,"n":701,"o":37.075,"t":"2026-09-24T18:30:00Z","v":36705,"vw":37.075491},{"c":37.03,"h":37.11,"l":37.03,"n":603,"o":37.07,"t":"2026-09-24T18:45:00Z","v":34409,"vw":37.08148},{"c":37.015,"h":37.05,"l":37,"n":576,"o":37.03,"t":"2026-09-24T19:00:00Z","v":24998,"vw":37.025369},{"c":36.99,"h":37.02,"l":36.93,"n":973,"o":37.015,"t":"2026-09-24T19:15:00Z","v":82513,"vw":36.984964},{"c":37.125,"h":37.125,"l":36.97,"n":1051,"o":36.99,"t":"2026-09-24T19:30:00Z","v":45483,"vw":37.042332},{"c":37.13,"h":37.245,"l":37.08,"n":2933,"o":37.125,"t":"2026-09-24T19:45:00Z","v":212804,"vw":37.122181},{"c":37.12,"h":37.12,"l":37.12,"n":30,"o":37.12,"t":"2026-09-24T20:00:00Z","v":247381,"vw":37.12},{"c":36.99,"h":37.2,"l":36.88,"n":280,"o":37.2,"t":"2026-09-25T13:30:00Z","v":56105,"vw":37.01026},{"c":36.94,"h":36.98,"l":36.89,"n":209,"o":36.9725,"t":"2026-09-25T13:45:00Z","v":8737,"vw":36.956826},{"c":36.985,"h":36.985,"l":36.86,"n":289,"o":36.93,"t":"2026-09-25T14:00:00Z","v":12958,"vw":36.911494},{"c":36.96,"h":37.04,"l":36.95,"n":347,"o":36.99,"t":"2026-09-25T14:15:00Z","v":15926,"vw":36.983232},{"c":36.92,"h":36.95,"l":36.89,"n":259,"o":36.95,"t":"2026-09-25T14:30:00Z","v":10583,"vw":36.918791},{"c":36.87,"h":36.955,"l":36.835,"n":399,"o":36.95,"t":"2026-09-25T14:45:00Z","v":18648,"vw":36.892606},{"c":36.795,"h":36.945,"l":36.78,"n":442,"o":36.875,"t":"2026-09-25T15:00:00Z","v":23363,"vw":36.866683},{"c":36.775,"h":36.82,"l":36.72,"n":495,"o":36.78,"t":"2026-09-25T15:15:00Z","v":26104,"vw":36.754658},{"c":36.8,"h":36.835,"l":36.77,"n":620,"o":36.78,"t":"2026-09-25T15:30:00Z","v":32287,"vw":36.802425},{"c":36.86,"h":36.86,"l":36.765,"n":405,"o":36.795,"t":"2026-09-25T15:45:00Z","v":16255,"vw":36.800381},{"c":37.03,"h":37.04,"l":36.87,"n":612,"o":36.87,"t":"2026-09-25T16:00:00Z","v":36273,"vw":36.964684},{"c":37,"h":37.0554,"l":36.95,"n":458,"o":37.02,"t":"2026-09-25T16:15:00Z","v":49296,"vw":37.01953},{"c":37.02,"h":37.03,"l":36.98,"n":342,"o":37,"t":"2026-09-25T16:30:00Z","v":16887,"vw":37.004496},{"c":37.01,"h":37.02,"l":36.975,"n":336,"o":37.01,"t":"2026-09-25T16:45:00Z","v":12950,"vw":36.997308},{"c":37.08,"h":37.08,"l":37.01,"n":275,"o":37.01,"t":"2026-09-25T17:00:00Z","v":11414,"vw":37.049496},{"c":37.08,"h":37.085,"l":37.03,"n":220,"o":37.065,"t":"2026-09-25T17:15:00Z","v":9243,"vw":37.056435},{"c":37.0694,"h":37.09,"l":37.04,"n":273,"o":37.065,"t":"2026-09-25T17:30:00Z","v":11849,"vw":37.053807},{"c":37.15,"h":37.15,"l":37.07,"n":288,"o":37.07,"t":"2026-09-25T17:45:00Z","v":15305,"vw":37.098423},{"c":37.17,"h":37.175,"l":37.15,"n":477,"o":37.15,"t":"2026-09-25T18:00:00Z","v":24451,"vw":37.16583},{"c":37.18,"h":37.195,"l":37.16,"n":374,"o":37.17,"t":"2026-09-25T18:15:00Z","v":19481,"vw":37.180591},{"c":37.16,"h":37.21,"l":37.16,"n":581,"o":37.18,"t":"2026-09-25T18:30:00Z","v":30876,"vw":37.187551},{"c":37.195,"h":37.22,"l":37.155,"n":391,"o":37.16,"t":"2026-09-25T18:45:00Z","v":21044,"vw":37.193961},{"c":37.23,"h":37.23,"l":37.155,"n":460,"o":37.2,"t":"2026-09-25T19:00:00Z","v":27542,"vw":37.190755},{"c":37.2,"h":37.23,"l":37.2,"n":513,"o":37.23,"t":"2026-09-25T19:15:00Z","v":25740,"vw":37.218582},{"c":37.255,"h":37.255,"l":37.15,"n":1011,"o":37.21,"t":"2026-09-25T19:30:00Z","v":60937,"vw":37.209077},{"c":37.4,"h":37.41,"l":37.255,"n":3033,"o":37.26,"t":"2026-09-25T19:45:00Z","v":225930,"vw":37.354284},{"c":37.39,"h":37.39,"l":37.39,"n":31,"o":37.39,"t":"2026-09-25T20:00:00Z","v":237809,"vw":37.39},{"c":37.2,"h":37.2,"l":37.2,"n":1,"o":37.2,"t":"2026-09-25T20:30:00Z","v":200,"vw":37.2},{"c":37.4,"h":37.4,"l":37.4,"n":19,"o":37.4,"t":"2026-09-28T10:30:00Z","v":1010,"vw":37.4},{"c":37.61,"h":37.61,"l":37.61,"n":3,"o":37.61,"t":"2026-09-28T11:30:00Z","v":511,"vw":37.61},{"c":37.51,"h":37.51,"l":37.195,"n":432,"o":37.28,"t":"2026-09-28T13:30:00Z","v":32482,"vw":37.390258},{"c":37.57,"h":37.64,"l":37.515,"n":633,"o":37.52,"t":"2026-09-28T13:45:00Z","v":67630,"vw":37.589719},{"c":37.4801,"h":37.54,"l":37.36,"n":535,"o":37.54,"t":"2026-09-28T14:00:00Z","v":25677,"vw":37.454345},{"c":37.555,"h":37.555,"l":37.39,"n":591,"o":37.48,"t":"2026-09-28T14:15:00Z","v":31603,"vw":37.469534},{"c":37.47,"h":37.57,"l":37.435,"n":263,"o":37.55,"t":"2026-09-28T14:30:00Z","v":10262,"vw":37.494046},{"c":37.285,"h":37.45,"l":37.28,"n":542,"o":37.45,"t":"2026-09-28T14:45:00Z","v":34625,"vw":37.385778},{"c":37.195,"h":37.25,"l":37.14,"n":406,"o":37.25,"t":"2026-09-28T15:00:00Z","v":31773,"vw":37.182084},{"c":37.195,"h":37.22,"l":37.155,"n":507,"o":37.19,"t":"2026-09-28T15:15:00Z","v":42233,"vw":37.201658},{"c":37.29,"h":37.3,"l":37.2,"n":414,"o":37.21,"t":"2026-09-28T15:30:00Z","v":17289,"vw":37.249837},{"c":37.24,"h":37.3,"l":37.23,"n":336,"o":37.3,"t":"2026-09-28T15:45:00Z","v":29655,"vw":37.253935},{"c":37.28,"h":37.325,"l":37.24,"n":359,"o":37.25,"t":"2026-09-28T16:00:00Z","v":21409,"vw":37.286966},{"c":37.47,"h":37.4994,"l":37.28,"n":875,"o":37.285,"t":"2026-09-28T16:15:00Z","v":50233,"vw":37.395075},{"c":37.38,"h":37.489,"l":37.35,"n":486,"o":37.45,"t":"2026-09-28T16:30:00Z","v":24082,"vw":37.433013},{"c":37.45,"h":37.45,"l":37.35,"n":373,"o":37.4,"t":"2026-09-28T16:45:00Z","v":13208,"vw":37.399376},{"c":37.51,"h":37.59,"l":37.44,"n":452,"o":37.44,"t":"2026-09-28T17:00:00Z","v":20321,"vw":37.519759},{"c":37.495,"h":37.535,"l":37.47,"n":270,"o":37.501,"t":"2026-09-28T17:15:00Z","v":12579,"vw":37.495391},{"c":37.53,"h":37.53,"l":37.45,"n":409,"o":37.51,"t":"2026-09-28T17:30:00Z","v":16236,"vw":37.482279},{"c":37.59,"h":37.6,"l":37.525,"n":326,"o":37.525,"t":"2026-09-28T17:45:00Z","v":21265,"vw":37.564031},{"c":37.52,"h":37.6,"l":37.515,"n":271,"o":37.58,"t":"2026-09-28T18:00:00Z","v":17710,"vw":37.569803},{"c":37.56,"h":37.565,"l":37.5,"n":288,"o":37.52,"t":"2026-09-28T18:15:00Z","v":15036,"vw":37.522155},{"c":37.55,"h":37.57,"l":37.54,"n":356,"o":37.55,"t":"2026-09-28T18:30:00Z","v":17009,"vw":37.555884},{"c":37.57,"h":37.6,"l":37.555,"n":466,"o":37.555,"t":"2026-09-28T18:45:00Z","v":20943,"vw":37.574704},{"c":37.48,"h":37.55,"l":37.48,"n":340,"o":37.54,"t":"2026-09-28T19:00:00Z","v":16901,"vw":37.52061},{"c":37.51,"h":37.54,"l":37.46,"n":657,"o":37.47,"t":"2026-09-28T19:15:00Z","v":37671,"vw":37.506867},{"c":37.56,"h":37.56,"l":37.49,"n":635,"o":37.52,"t":"2026-09-28T19:30:00Z","v":33685,"vw":37.533524},{"c":37.59,"h":37.645,"l":37.565,"n":2159,"o":37.57,"t":"2026-09-28T19:45:00Z","v":144035,"vw":37.596095},{"c":37.59,"h":37.59,"l":37.59,"n":46,"o":37.59,"t":"2026-09-28T20:00:00Z","v":329409,"vw":37.59},{"c":37.43,"h":37.43,"l":37.43,"n":1,"o":37.43,"t":"2026-09-29T13:15:00Z","v":100,"vw":37.43},{"c":37.8,"h":37.88,"l":37.34,"n":582,"o":37.42,"t":"2026-09-29T13:30:00Z","v":43231,"vw":37.604026},{"c":37.6,"h":37.85,"l":37.58,"n":386,"o":37.82,"t":"2026-09-29T13:45:00Z","v":25422,"vw":37.702339},{"c":37.57,"h":37.63,"l":37.48,"n":421,"o":37.61,"t":"2026-09-29T14:00:00Z","v":20500,"vw":37.565171},{"c":37.49,"h":37.62,"l":37.49,"n":411,"o":37.595,"t":"2026-09-29T14:15:00Z","v":18836,"vw":37.559025},{"c":37.42,"h":37.5,"l":37.38,"n":317,"o":37.5,"t":"2026-09-29T14:30:00Z","v":16811,"vw":37.437138},{"c":37.43,"h":37.48,"l":37.42,"n":296,"o":37.42,"t":"2026-09-29T14:45:00Z","v":20600,"vw":37.442315},{"c":37.38,"h":37.43,"l":37.35,"n":324,"o":37.42,"t":"2026-09-29T15:00:00Z","v":14713,"vw":37.384466},{"c":37.515,"h":37.525,"l":37.37,"n":486,"o":37.385,"t":"2026-09-29T15:15:00Z","v":27468,"vw":37.438521},{"c":37.42,"h":37.56,"l":37.41,"n":464,"o":37.52,"t":"2026-09-29T15:30:00Z","v":24765,"vw":37.511842},{"c":37.4,"h":37.45,"l":37.385,"n":408,"o":37.44,"t":"2026-09-29T15:45:00Z","v":21499,"vw":37.410681},{"c":37.555,"h":37.58,"l":37.4,"n":682,"o":37.4,"t":"2026-09-29T16:00:00Z","v":41710,"vw":37.473591},{"c":37.555,"h":37.63,"l":37.545,"n":477,"o":37.565,"t":"2026-09-29T16:15:00Z","v":22915,"vw":37.573864},{"c":37.5,"h":37.57,"l":37.47,"n":372,"o":37.555,"t":"2026-09-29T16:30:00Z","v":17273,"vw":37.515667},{"c":37.52,"h":37.54,"l":37.48,"n":498,"o":37.5,"t":"2026-09-29T16:45:00Z","v":36960,"vw":37.516828},{"c":37.545,"h":37.59,"l":37.51,"n":522,"o":37.51,"t":"2026-09-29T17:00:00Z","v":36759,"vw":37.542432},{"c":37.58,"h":37.6,"l":37.51,"n":500,"o":37.54,"t":"2026-09-29T17:15:00Z","v":33911,"vw":37.555428},{"c":37.52,"h":37.58,"l":37.5,"n":527,"o":37.57,"t":"2026-09-29T17:30:00Z","v":28335,"vw":37.548008},{"c":37.5,"h":37.54,"l":37.48,"n":414,"o":37.52,"t":"2026-09-29T17:45:00Z","v":19385,"vw":37.514132},{"c":37.47,"h":37.51,"l":37.43,"n":563,"o":37.495,"t":"2026-09-29T18:00:00Z","v":29873,"vw":37.471491},{"c":37.575,"h":37.58,"l":37.47,"n":491,"o":37.47,"t":"2026-09-29T18:15:00Z","v":22029,"vw":37.531396},{"c":37.565,"h":37.61,"l":37.485,"n":625,"o":37.58,"t":"2026-09-29T18:30:00Z","v":27178,"vw":37.541884},{"c":37.545,"h":37.57,"l":37.52,"n":658,"o":37.57,"t":"2026-09-29T18:45:00Z","v":26054,"vw":37.544586},{"c":37.505,"h":37.545,"l":37.5,"n":600,"o":37.54,"t":"2026-09-29T19:00:00Z","v":28828,"vw":37.519687},{"c":37.62,"h":37.625,"l":37.49,"n":708,"o":37.5,"t":"2026-09-29T19:15:00Z","v":37417,"vw":37.585841},{"c":37.69,"h":37.69,"l":37.6,"n":963,"o":37.62,"t":"2026-09-29T19:30:00Z","v":45211,"vw":37.644108},{"c":37.66,"h":37.72,"l":37.625,"n":2929,"o":37.69,"t":"2026-09-29T19:45:00Z","v":197151,"vw":37.662753},{"c":37.65,"h":37.65,"l":37.65,"n":33,"o":37.65,"t":"2026-09-29T20:00:00Z","v":245885,"vw":37.65},{"c":37.44,"h":37.825,"l":37.37,"n":385,"o":37.79,"t":"2026-09-30T13:30:00Z","v":26260,"vw":37.56617},{"c":37.385,"h":37.5,"l":37.38,"n":366,"o":37.45,"t":"2026-09-30T13:45:00Z","v":19537,"vw":37.43399},{"c":37.355,"h":37.5,"l":37.2969,"n":1248,"o":37.37,"t":"2026-09-30T14:00:00Z","v":141160,"vw":37.406605},{"c":37.335,"h":37.415,"l":37.335,"n":720,"o":37.36,"t":"2026-09-30T14:15:00Z","v":44352,"vw":37.371434},{"c":37.38,"h":37.43,"l":37.31,"n":541,"o":37.335,"t":"2026-09-30T14:30:00Z","v":21670,"vw":37.368193},{"c":37.555,"h":37.575,"l":37.38,"n":530,"o":37.38,"t":"2026-09-30T14:45:00Z","v":30595,"vw":37.504112},{"c":37.49,"h":37.555,"l":37.415,"n":769,"o":37.555,"t":"2026-09-30T15:00:00Z","v":31871,"vw":37.47456},{"c":37.465,"h":37.54,"l":37.46,"n":727,"o":37.495,"t":"2026-09-30T15:15:00Z","v":62922,"vw":37.513593},{"c":37.41,"h":37.495,"l":37.41,"n":738,"o":37.47,"t":"2026-09-30T15:30:00Z","v":79035,"vw":37.460701},{"c":37.38,"h":37.41,"l":37.37,"n":330,"o":37.41,"t":"2026-09-30T15:45:00Z","v":16452,"vw":37.396204},{"c":37.47,"h":37.5,"l":37.375,"n":432,"o":37.38,"t":"2026-09-30T16:00:00Z","v":36101,"vw":37.457342},{"c":37.485,"h":37.505,"l":37.42,"n":269,"o":37.47,"t":"2026-09-30T16:15:00Z","v":18726,"vw":37.454829},{"c":37.48,"h":37.49,"l":37.44,"n":398,"o":37.48,"t":"2026-09-30T16:30:00Z","v":36117,"vw":37.459181},{"c":37.51,"h":37.55,"l":37.465,"n":506,"o":37.48,"t":"2026-09-30T16:45:00Z","v":38801,"vw":37.514503},{"c":37.42,"h":37.51,"l":37.38,"n":674,"o":37.5,"t":"2026-09-30T17:00:00Z","v":62204,"vw":37.446327},{"c":37.4,"h":37.455,"l":37.36,"n":451,"o":37.405,"t":"2026-09-30T17:15:00Z","v":30338,"vw":37.404074},{"c":37.31,"h":37.4,"l":37.29,"n":347,"o":37.4,"t":"2026-09-30T17:30:00Z","v":26663,"vw":37.341176},{"c":37.26,"h":37.29,"l":37.24,"n":223,"o":37.28,"t":"2026-09-30T17:45:00Z","v":10029,"vw":37.263083},{"c":37.25,"h":37.355,"l":37.25,"n":560,"o":37.27,"t":"2026-09-30T18:00:00Z","v":40699,"vw":37.306355},{"c":37.33,"h":37.335,"l":37.23,"n":418,"o":37.275,"t":"2026-09-30T18:15:00Z","v":24220,"vw":37.267735},{"c":37.25,"h":37.35,"l":37.25,"n":443,"o":37.34,"t":"2026-09-30T18:30:00Z","v":35110,"vw":37.300854},{"c":37.3,"h":37.3,"l":37.24,"n":380,"o":37.25,"t":"2026-09-30T18:45:00Z","v":23041,"vw":37.285196},{"c":37.28,"h":37.31,"l":37.26,"n":584,"o":37.3,"t":"2026-09-30T19:00:00Z","v":34935,"vw":37.290639},{"c":37.32,"h":37.34,"l":37.26,"n":1081,"o":37.28,"t":"2026-09-30T19:15:00Z","v":86301,"vw":37.298504},{"c":37.4,"h":37.435,"l":37.315,"n":1009,"o":37.325,"t":"2026-09-30T19:30:00Z","v":89368,"vw":37.364471},{"c":37.33,"h":37.41,"l":37.33,"n":1922,"o":37.41,"t":"2026-09-30T19:45:00Z","v":137745,"vw":37.369791},{"c":37.34,"h":37.34,"l":37.34,"n":33,"o":37.34,"t":"2026-09-30T20:00:00Z","v":395366,"vw":37.34},{"c":37.34,"h":37.34,"l":37.34,"n":1,"o":37.34,"t":"2026-10-01T11:45:00Z","v":1521,"vw":37.34},{"c":37.05,"h":37.3,"l":37.03,"n":452,"o":37.3,"t":"2026-10-01T13:30:00Z","v":27640,"vw":37.180309},{"c":36.98,"h":37.08,"l":36.97,"n":398,"o":37.07,"t":"2026-10-01T13:45:00Z","v":13540,"vw":36.996918},{"c":36.99,"h":37.06,"l":36.96,"n":440,"o":37.03,"t":"2026-10-01T14:00:00Z","v":26786,"vw":37.018157},{"c":36.88,"h":37.08,"l":36.87,"n":297,"o":37.02,"t":"2026-10-01T14:15:00Z","v":18259,"vw":37.013356},{"c":36.92,"h":36.93,"l":36.82,"n":387,"o":36.89,"t":"2026-10-01T14:30:00Z","v":21202,"vw":36.881109},{"c":37.15,"h":37.15,"l":36.89,"n":800,"o":36.925,"t":"2026-10-01T14:45:00Z","v":57293,"vw":37.022057},{"c":37.31,"h":37.34,"l":37.13,"n":675,"o":37.15,"t":"2026-10-01T15:00:00Z","v":35078,"vw":37.223798},{"c":37.19,"h":37.34,"l":37.19,"n":574,"o":37.3,"t":"2026-10-01T15:15:00Z","v":27737,"vw":37.265661},{"c":37.2,"h":37.3,"l":37.1,"n":651,"o":37.17,"t":"2026-10-01T15:30:00Z","v":34314,"vw":37.203875},{"c":37.21,"h":37.27,"l":37.175,"n":559,"o":37.2,"t":"2026-10-01T15:45:00Z","v":26249,"vw":37.217543},{"c":37.285,"h":37.31,"l":37.16,"n":571,"o":37.21,"t":"2026-10-01T16:00:00Z","v":31358,"vw":37.255126},{"c":37.33,"h":37.35,"l":37.26,"n":724,"o":37.29,"t":"2026-10-01T16:15:00Z","v":39207,"vw":37.300412},{"c":37.395,"h":37.4,"l":37.32,"n":518,"o":37.33,"t":"2026-10-01T16:30:00Z","v":23557,"vw":37.35555},{"c":37.285,"h":37.405,"l":37.255,"n":580,"o":37.405,"t":"2026-10-01T16:45:00Z","v":27974,"vw":37.343606},{"c":37.355,"h":37.355,"l":37.265,"n":523,"o":37.28,"t":"2026-10-01T17:00:00Z","v":26417,"vw":37.3148},{"c":37.32,"h":37.38,"l":37.32,"n":613,"o":37.355,"t":"2026-10-01T17:15:00Z","v":28989,"vw":37.353931},{"c":37.335,"h":37.35,"l":37.29,"n":688,"o":37.32,"t":"2026-10-01T17:30:00Z","v":32150,"vw":37.327298},{"c":37.26,"h":37.36,"l":37.255,"n":543,"o":37.33,"t":"2026-10-01T17:45:00Z","v":32098,"vw":37.305825},{"c":37.24,"h":37.275,"l":37.19,"n":618,"o":37.26,"t":"2026-10-01T18:00:00Z","v":35937,"vw":37.241865},{"c":37.29,"h":37.29,"l":37.205,"n":520,"o":37.24,"t":"2026-10-01T18:15:00Z","v":28559,"vw":37.252261},{"c":37.26,"h":37.325,"l":37.245,"n":534,"o":37.3,"t":"2026-10-01T18:30:00Z","v":26327,"vw":37.281776},{"c":37.225,"h":37.26,"l":37.2,"n":538,"o":37.26,"t":"2026-10-01T18:45:00Z","v":32594,"vw":37.232033},{"c":37.25,"h":37.265,"l":37.215,"n":619,"o":37.23,"t":"2026-10-01T19:00:00Z","v":33015,"vw":37.238907},{"c":37.34,"h":37.34,"l":37.25,"n":797,"o":37.265,"t":"2026-10-01T19:15:00Z","v":43020,"vw":37.289268},{"c":37.34,"h":37.35,"l":37.27,"n":1049,"o":37.35,"t":"2026-10-01T19:30:00Z","v":74368,"vw":37.313325},{"c":37.49,"h":37.55,"l":37.32,"n":3697,"o":37.33,"t":"2026-10-01T19:45:00Z","v":324774,"vw":37.433744},{"c":37.67,"h":37.67,"l":37.49,"n":41,"o":37.49,"t":"2026-10-01T20:00:00Z","v":415373,"vw":37.490112},{"c":38.02,"h":38.02,"l":37.7,"n":475,"o":37.9,"t":"2026-10-02T13:30:00Z","v":37965,"vw":37.897227},{"c":37.755,"h":38.1,"l":37.755,"n":850,"o":38.1,"t":"2026-10-02T13:45:00Z","v":59126,"vw":37.875784},{"c":37.67,"h":37.7944,"l":37.65,"n":1081,"o":37.74,"t":"2026-10-02T14:00:00Z","v":68733,"vw":37.729571},{"c":37.73,"h":37.77,"l":37.65,"n":753,"o":37.68,"t":"2026-10-02T14:15:00Z","v":34864,"vw":37.698915},{"c":37.705,"h":37.755,"l":37.67,"n":853,"o":37.74,"t":"2026-10-02T14:30:00Z","v":54966,"vw":37.710599},{"c":37.65,"h":37.74,"l":37.64,"n":588,"o":37.7,"t":"2026-10-02T14:45:00Z","v":30518,"vw":37.685473},{"c":37.73,"h":37.73,"l":37.57,"n":686,"o":37.66,"t":"2026-10-02T15:00:00Z","v":36937,"vw":37.666113},{"c":37.66,"h":37.73,"l":37.62,"n":701,"o":37.73,"t":"2026-10-02T15:15:00Z","v":47510,"vw":37.703688},{"c":37.6,"h":37.7,"l":37.575,"n":658,"o":37.66,"t":"2026-10-02T15:30:00Z","v":20116,"vw":37.632946},{"c":37.48,"h":37.6,"l":37.47,"n":931,"o":37.58,"t":"2026-10-02T15:45:00Z","v":41809,"vw":37.560564},{"c":37.53,"h":37.53,"l":37.46,"n":612,"o":37.49,"t":"2026-10-02T16:00:00Z","v":23673,"vw":37.491392},{"c":37.43,"h":37.55,"l":37.4214,"n":704,"o":37.52,"t":"2026-10-02T16:15:00Z","v":26832,"vw":37.498621},{"c":37.48,"h":37.485,"l":37.42,"n":493,"o":37.43,"t":"2026-10-02T16:30:00Z","v":18039,"vw":37.451928},{"c":37.555,"h":37.555,"l":37.47,"n":739,"o":37.48,"t":"2026-10-02T16:45:00Z","v":36764,"vw":37.497561},{"c":37.535,"h":37.6,"l":37.52,"n":594,"o":37.555,"t":"2026-10-02T17:00:00Z","v":18386,"vw":37.558842},{"c":37.58,"h":37.595,"l":37.535,"n":478,"o":37.535,"t":"2026-10-02T17:15:00Z","v":17069,"vw":37.562427},{"c":37.635,"h":37.65,"l":37.58,"n":567,"o":37.58,"t":"2026-10-02T17:30:00Z","v":36011,"vw":37.616247},{"c":37.65,"h":37.675,"l":37.63,"n":475,"o":37.64,"t":"2026-10-02T17:45:00Z","v":18290,"vw":37.650307},{"c":37.635,"h":37.675,"l":37.62,"n":593,"o":37.66,"t":"2026-10-02T18:00:00Z","v":22002,"vw":37.647998},{"c":37.67,"h":37.675,"l":37.635,"n":451,"o":37.64,"t":"2026-10-02T18:15:00Z","v":20098,"vw":37.65615},{"c":37.67,"h":37.685,"l":37.62,"n":518,"o":37.68,"t":"2026-10-02T18:30:00Z","v":24784,"vw":37.647186},{"c":37.745,"h":37.755,"l":37.675,"n":653,"o":37.675,"t":"2026-10-02T18:45:00Z","v":39178,"vw":37.722862},{"c":37.775,"h":37.81,"l":37.735,"n":775,"o":37.75,"t":"2026-10-02T19:00:00Z","v":30436,"vw":37.776392},{"c":37.83,"h":37.85,"l":37.775,"n":894,"o":37.78,"t":"2026-10-02T19:15:00Z","v":41619,"vw":37.820801},{"c":37.71,"h":37.82,"l":37.71,"n":1193,"o":37.82,"t":"2026-10-02T19:30:00Z","v":62912,"vw":37.760512},{"c":37.77,"h":37.83,"l":37.69,"n":2868,"o":37.72,"t":"2026-10-02T19:45:00Z","v":211375,"vw":37.757848},{"c":37.76,"h":37.76,"l":37.76,"n":50,"o":37.76,"t":"2026-10-02T20:00:00Z","v":423039,"vw":37.76},{"c":37.69,"h":37.69,"l":37.69,"n":1,"o":37.69,"t":"2026-10-05T13:15:00Z","v":100,"vw":37.69},{"c":37.28,"h":37.66,"l":37.185,"n":338,"o":37.65,"t":"2026-10-05T13:30:00Z","v":28523,"vw":37.546964},{"c":37.214,"h":37.27,"l":37.1,"n":351,"o":37.27,"t":"2026-10-05T13:45:00Z","v":37072,"vw":37.138562},{"c":37.35,"h":37.35,"l":37.16,"n":455,"o":37.21,"t":"2026-10-05T14:00:00Z","v":16843,"vw":37.246106},{"c":37.455,"h":37.455,"l":37.35,"n":476,"o":37.37,"t":"2026-10-05T14:15:00Z","v":21102,"vw":37.393254},{"c":37.555,"h":37.555,"l":37.4,"n":539,"o":37.45,"t":"2026-10-05T14:30:00Z","v":24200,"vw":37.476624},{"c":37.485,"h":37.58,"l":37.41,"n":505,"o":37.54,"t":"2026-10-05T14:45:00Z","v":19403,"vw":37.485407},{"c":37.48,"h":37.54,"l":37.45,"n":456,"o":37.475,"t":"2026-10-05T15:00:00Z","v":20429,"vw":37.490586},{"c":37.5,"h":37.5,"l":37.43,"n":548,"o":37.5,"t":"2026-10-05T15:15:00Z","v":26687,"vw":37.467441},{"c":37.6,"h":37.6,"l":37.5,"n":494,"o":37.51,"t":"2026-10-05T15:30:00Z","v":17621,"vw":37.54605},{"c":37.6,"h":37.6,"l":37.52,"n":431,"o":37.585,"t":"2026-10-05T15:45:00Z","v":13626,"vw":37.565293},{"c":37.625,"h":37.63,"l":37.55,"n":412,"o":37.56,"t":"2026-10-05T16:00:00Z","v":17569,"vw":37.574149},{"c":37.66,"h":37.67,"l":37.57,"n":390,"o":37.625,"t":"2026-10-05T16:15:00Z","v":28503,"vw":37.62121},{"c":37.665,"h":37.68,"l":37.59,"n":452,"o":37.66,"t":"2026-10-05T16:30:00Z","v":28525,"vw":37.629276},{"c":37.665,"h":37.71,"l":37.615,"n":644,"o":37.66,"t":"2026-10-05T16:45:00Z","v":39051,"vw":37.671038},{"c":37.575,"h":37.64,"l":37.575,"n":355,"o":37.63,"t":"2026-10-05T17:00:00Z","v":14360,"vw":37.600325},{"c":37.57,"h":37.61,"l":37.55,"n":412,"o":37.575,"t":"2026-10-05T17:15:00Z","v":15424,"vw":37.581662},{"c":37.56,"h":37.57,"l":37.46,"n":510,"o":37.555,"t":"2026-10-05T17:30:00Z","v":29315,"vw":37.509613},{"c":37.605,"h":37.64,"l":37.55,"n":502,"o":37.56,"t":"2026-10-05T17:45:00Z","v":29936,"vw":37.593213},{"c":37.545,"h":37.65,"l":37.52,"n":636,"o":37.61,"t":"2026-10-05T18:00:00Z","v":65164,"vw":37.590332},{"c":37.63,"h":37.66,"l":37.53,"n":794,"o":37.54,"t":"2026-10-05T18:15:00Z","v":78574,"vw":37.563943},{"c":37.57,"h":37.61,"l":37.56,"n":457,"o":37.61,"t":"2026-10-05T18:30:00Z","v":21686,"vw":37.587997},{"c":37.59,"h":37.59,"l":37.54,"n":482,"o":37.565,"t":"2026-10-05T18:45:00Z","v":19301,"vw":37.570521},{"c":37.63,"h":37.65,"l":37.57,"n":601,"o":37.59,"t":"2026-10-05T19:00:00Z","v":26966,"vw":37.602983},{"c":37.52,"h":37.66,"l":37.5,"n":762,"o":37.63,"t":"2026-10-05T19:15:00Z","v":39323,"vw":37.571018},{"c":37.56,"h":37.61,"l":37.49,"n":1132,"o":37.52,"t":"2026-10-05T19:30:00Z","v":71926,"vw":37.539222},{"c":37.39,"h":37.545,"l":37.34,"n":3889,"o":37.54,"t":"2026-10-05T19:45:00Z","v":360028,"vw":37.424289},{"c":37.36,"h":37.385,"l":37.36,"n":44,"o":37.385,"t":"2026-10-05T20:00:00Z","v":485612,"vw":37.360006},{"c":37.41,"h":37.77,"l":37.11,"n":856,"o":37.48,"t":"2026-10-06T13:30:00Z","v":71224,"vw":37.382973},{"c":37.67,"h":37.675,"l":37.4,"n":578,"o":37.42,"t":"2026-10-06T13:45:00Z","v":28573,"vw":37.551795},{"c":37.59,"h":37.675,"l":37.57,"n":784,"o":37.67,"t":"2026-10-06T14:00:00Z","v":34620,"vw":37.615986},{"c":37.41,"h":37.57,"l":37.41,"n":434,"o":37.54,"t":"2026-10-06T14:15:00Z","v":19682,"vw":37.504142},{"c":37.4,"h":37.54,"l":37.4,"n":376,"o":37.43,"t":"2026-10-06T14:30:00Z","v":14074,"vw":37.468949},{"c":37.53,"h":37.61,"l":37.41,"n":650,"o":37.41,"t":"2026-10-06T14:45:00Z","v":37530,"vw":37.543439},{"c":37.53,"h":37.5699,"l":37.5,"n":594,"o":37.55,"t":"2026-10-06T15:00:00Z","v":23878,"vw":37.531533},{"c":37.545,"h":37.6,"l":37.51,"n":654,"o":37.51,"t":"2026-10-06T15:15:00Z","v":36241,"vw":37.543323},{"c":37.54,"h":37.5479,"l":37.49,"n":256,"o":37.54,"t":"2026-10-06T15:30:00Z","v":11020,"vw":37.51838},{"c":37.52,"h":37.55,"l":37.49,"n":502,"o":37.54,"t":"2026-10-06T15:45:00Z","v":25354,"vw":37.515276},{"c":37.52,"h":37.55,"l":37.47,"n":465,"o":37.53,"t":"2026-10-06T16:00:00Z","v":19683,"vw":37.518884},{"c":37.48,"h":37.52,"l":37.415,"n":673,"o":37.52,"t":"2026-10-06T16:15:00Z","v":42686,"vw":37.455057},{"c":37.408,"h":37.49,"l":37.39,"n":469,"o":37.48,"t":"2026-10-06T16:30:00Z","v":30858,"vw":37.44071},{"c":37.28,"h":37.38,"l":37.26,"n":358,"o":37.37,"t":"2026-10-06T16:45:00Z","v":11699,"vw":37.332336},{"c":37.325,"h":37.34,"l":37.29,"n":328,"o":37.29,"t":"2026-10-06T17:00:00Z","v":11767,"vw":37.317611},{"c":37.32,"h":37.36,"l":37.29,"n":579,"o":37.31,"t":"2026-10-06T17:15:00Z","v":24141,"vw":37.310294},{"c":37.31,"h":37.355,"l":37.285,"n":711,"o":37.29,"t":"2026-10-06T17:30:00Z","v":45312,"vw":37.320522},{"c":37.315,"h":37.32,"l":37.29,"n":535,"o":37.3,"t":"2026-10-06T17:45:00Z","v":15442,"vw":37.305319},{"c":37.27,"h":37.345,"l":37.245,"n":624,"o":37.315,"t":"2026-10-06T18:00:00Z","v":36268,"vw":37.310291},{"c":37.225,"h":37.275,"l":37.19,"n":367,"o":37.255,"t":"2026-10-06T18:15:00Z","v":15400,"vw":37.224419},{"c":37.18,"h":37.22,"l":37.17,"n":502,"o":37.22,"t":"2026-10-06T18:30:00Z","v":16392,"vw":37.191424},{"c":37.275,"h":37.28,"l":37.18,"n":535,"o":37.18,"t":"2026-10-06T18:45:00Z","v":20599,"vw":37.215367},{"c":37.32,"h":37.33,"l":37.265,"n":1155,"o":37.285,"t":"2026-10-06T19:00:00Z","v":74830,"vw":37.310637},{"c":37.345,"h":37.355,"l":37.3,"n":824,"o":37.32,"t":"2026-10-06T19:15:00Z","v":58645,"vw":37.329645},{"c":37.39,"h":37.43,"l":37.325,"n":1105,"o":37.35,"t":"2026-10-06T19:30:00Z","v":71923,"vw":37.389986},{"c":37.53,"h":37.57,"l":37.37,"n":3037,"o":37.4,"t":"2026-10-06T19:45:00Z","v":226592,"vw":37.516329},{"c":37.54,"h":37.54,"l":37.54,"n":45,"o":37.54,"t":"2026-10-06T20:00:00Z","v":423306,"vw":37.54},{"c":37.44,"h":37.94,"l":37.3,"n":364,"o":37.47,"t":"2026-10-07T13:30:00Z","v":28458,"vw":37.447831},{"c":37.27,"h":37.47,"l":37.25,"n":234,"o":37.47,"t":"2026-10-07T13:45:00Z","v":16171,"vw":37.327288},{"c":37.28,"h":37.28,"l":37.2,"n":496,"o":37.23,"t":"2026-10-07T14:00:00Z","v":35880,"vw":37.252598},{"c":37.17,"h":37.29,"l":37.17,"n":352,"o":37.29,"t":"2026-10-07T14:15:00Z","v":19208,"vw":37.207975},{"c":37.24,"h":37.28,"l":37.18,"n":334,"o":37.19,"t":"2026-10-07T14:30:00Z","v":14289,"vw":37.236144},{"c":37.35,"h":37.35,"l":37.25,"n":256,"o":37.25,"t":"2026-10-07T14:45:00Z","v":10300,"vw":37.299497},{"c":37.25,"h":37.37,"l":37.25,"n":333,"o":37.36,"t":"2026-10-07T15:00:00Z","v":13328,"vw":37.318678},{"c":37.22,"h":37.26,"l":37.18,"n":374,"o":37.25,"t":"2026-10-07T15:15:00Z","v":17158,"vw":37.210934},{"c":37.19,"h":37.235,"l":37.175,"n":332,"o":37.235,"t":"2026-10-07T15:30:00Z","v":14361,"vw":37.211237},{"c":37.19,"h":37.1994,"l":37.15,"n":391,"o":37.195,"t":"2026-10-07T15:45:00Z","v":14863,"vw":37.174027},{"c":37.1899,"h":37.19,"l":37.15,"n":295,"o":37.19,"t":"2026-10-07T16:00:00Z","v":11001,"vw":37.174082},{"c":37.18,"h":37.22,"l":37.17,"n":345,"o":37.19,"t":"2026-10-07T16:15:00Z","v":15046,"vw":37.197549},{"c":37.125,"h":37.18,"l":37.12,"n":284,"o":37.17,"t":"2026-10-07T16:30:00Z","v":13431,"vw":37.15927},{"c":37.17,"h":37.185,"l":37.13,"n":254,"o":37.13,"t":"2026-10-07T16:45:00Z","v":10211,"vw":37.15873},{"c":37.17,"h":37.235,"l":37.14,"n":537,"o":37.19,"t":"2026-10-07T17:00:00Z","v":25222,"vw":37.187896},{"c":37.09,"h":37.19,"l":37.09,"n":363,"o":37.17,"t":"2026-10-07T17:15:00Z","v":19861,"vw":37.153009},{"c":37.06,"h":37.08,"l":37.03,"n":366,"o":37.08,"t":"2026-10-07T17:30:00Z","v":20728,"vw":37.050069},{"c":37.045,"h":37.105,"l":37.04,"n":260,"o":37.07,"t":"2026-10-07T17:45:00Z","v":13250,"vw":37.073198},{"c":37.005,"h":37.06,"l":37.005,"n":463,"o":37.04,"t":"2026-10-07T18:00:00Z","v":19368,"vw":37.043415},{"c":37.11,"h":37.115,"l":37.01,"n":425,"o":37.01,"t":"2026-10-07T18:15:00Z","v":15411,"vw":37.064249},{"c":37.125,"h":37.13,"l":37.095,"n":333,"o":37.115,"t":"2026-10-07T18:30:00Z","v":12593,"vw":37.120536},{"c":37.08,"h":37.12,"l":37.05,"n":361,"o":37.12,"t":"2026-10-07T18:45:00Z","v":10964,"vw":37.079725},{"c":37.02,"h":37.1,"l":37.02,"n":651,"o":37.09,"t":"2026-10-07T19:00:00Z","v":25943,"vw":37.061291},{"c":37.08,"h":37.08,"l":37,"n":751,"o":37.01,"t":"2026-10-07T19:15:00Z","v":38521,"vw":37.03632},{"c":37.04,"h":37.1,"l":36.975,"n":1031,"o":37.09,"t":"2026-10-07T19:30:00Z","v":46667,"vw":37.021699},{"c":37.05,"h":37.06,"l":36.985,"n":2434,"o":37.05,"t":"2026-10-07T19:45:00Z","v":151222,"vw":37.023967},{"c":37.05,"h":37.05,"l":37.05,"n":46,"o":37.05,"t":"2026-10-07T20:00:00Z","v":346425,"vw":37.05},{"c":37.03,"h":37.09,"l":36.935,"n":235,"o":37.01,"t":"2026-10-08T13:30:00Z","v":14274,"vw":37.019102},{"c":36.98,"h":37.095,"l":36.96,"n":395,"o":37.01,"t":"2026-10-08T13:45:00Z","v":21277,"vw":37.00134},{"c":36.985,"h":37.04,"l":36.935,"n":337,"o":36.965,"t":"2026-10-08T14:00:00Z","v":23635,"vw":36.978788},{"c":36.935,"h":36.995,"l":36.85,"n":335,"o":36.96,"t":"2026-10-08T14:15:00Z","v":20890,"vw":36.91722},{"c":36.95,"h":37,"l":36.92,"n":477,"o":36.93,"t":"2026-10-08T14:30:00Z","v":54104,"vw":36.96954},{"c":36.9651,"h":37,"l":36.935,"n":344,"o":36.94,"t":"2026-10-08T14:45:00Z","v":22978,"vw":36.962667},{"c":37,"h":37.05,"l":36.96,"n":252,"o":36.965,"t":"2026-10-08T15:00:00Z","v":15476,"vw":37.005591},{"c":36.95,"h":37,"l":36.95,"n":539,"o":36.99,"t":"2026-10-08T15:15:00Z","v":32011,"vw":36.986604},{"c":37.06,"h":37.06,"l":36.935,"n":591,"o":36.945,"t":"2026-10-08T15:30:00Z","v":42840,"vw":36.99591},{"c":37.07,"h":37.075,"l":37.01,"n":410,"o":37.06,"t":"2026-10-08T15:45:00Z","v":26596,"vw":37.039946},{"c":37.07,"h":37.08,"l":37.03,"n":284,"o":37.07,"t":"2026-10-08T16:00:00Z","v":14605,"vw":37.053322},{"c":37.08,"h":37.21,"l":37.06,"n":731,"o":37.08,"t":"2026-10-08T16:15:00Z","v":64810,"vw":37.133536},{"c":37.08,"h":37.11,"l":37.04,"n":255,"o":37.09,"t":"2026-10-08T16:30:00Z","v":9699,"vw":37.078361},{"c":37.27,"h":37.31,"l":37.08,"n":349,"o":37.08,"t":"2026-10-08T16:45:00Z","v":15525,"vw":37.200231},{"c":37.25,"h":37.3,"l":37.215,"n":473,"o":37.28,"t":"2026-10-08T17:00:00Z","v":23207,"vw":37.257429},{"c":37.33,"h":37.345,"l":37.25,"n":482,"o":37.255,"t":"2026-10-08T17:15:00Z","v":22571,"vw":37.296146},{"c":37.37,"h":37.379,"l":37.31,"n":521,"o":37.32,"t":"2026-10-08T17:30:00Z","v":28560,"vw":37.33994},{"c":37.37,"h":37.419,"l":37.33,"n":654,"o":37.37,"t":"2026-10-08T17:45:00Z","v":35463,"vw":37.375085},{"c":37.43,"h":37.435,"l":37.36,"n":542,"o":37.375,"t":"2026-10-08T18:00:00Z","v":28471,"vw":37.395369},{"c":37.35,"h":37.44,"l":37.35,"n":489,"o":37.43,"t":"2026-10-08T18:15:00Z","v":21432,"vw":37.402897},{"c":37.33,"h":37.39,"l":37.315,"n":667,"o":37.365,"t":"2026-10-08T18:30:00Z","v":30311,"vw":37.352713},{"c":37.3,"h":37.32,"l":37.28,"n":680,"o":37.32,"t":"2026-10-08T18:45:00Z","v":38495,"vw":37.301584},{"c":37.36,"h":37.36,"l":37.3,"n":810,"o":37.3,"t":"2026-10-08T19:00:00Z","v":45718,"vw":37.330334},{"c":37.355,"h":37.4,"l":37.345,"n":1010,"o":37.35,"t":"2026-10-08T19:15:00Z","v":64562,"vw":37.373694},{"c":37.35,"h":37.38,"l":37.29,"n":1247,"o":37.355,"t":"2026-10-08T19:30:00Z","v":88550,"vw":37.333304},{"c":37.39,"h":37.46,"l":37.33,"n":2885,"o":37.35,"t":"2026-10-08T19:45:00Z","v":218680,"vw":37.394781},{"c":37.39,"h":37.39,"l":37.39,"n":44,"o":37.39,"t":"2026-10-08T20:00:00Z","v":244897,"vw":37.39},{"c":37.47,"h":37.6,"l":37.36,"n":113,"o":37.36,"t":"2026-10-09T13:30:00Z","v":12230,"vw":37.436849},{"c":37.38,"h":37.465,"l":37.36,"n":298,"o":37.465,"t":"2026-10-09T13:45:00Z","v":14720,"vw":37.41331},{"c":37.37,"h":37.4,"l":37.32,"n":300,"o":37.38,"t":"2026-10-09T14:00:00Z","v":12681,"vw":37.360878},{"c":37.435,"h":37.46,"l":37.37,"n":419,"o":37.41,"t":"2026-10-09T14:15:00Z","v":23707,"vw":37.418626},{"c":37.41,"h":37.43,"l":37.345,"n":299,"o":37.43,"t":"2026-10-09T14:30:00Z","v":19208,"vw":37.401354},{"c":37.44,"h":37.49,"l":37.415,"n":455,"o":37.415,"t":"2026-10-09T14:45:00Z","v":21666,"vw":37.44879},{"c":37.5,"h":37.5,"l":37.45,"n":229,"o":37.45,"t":"2026-10-09T15:00:00Z","v":10290,"vw":37.469484},{"c":37.545,"h":37.545,"l":37.49,"n":272,"o":37.51,"t":"2026-10-09T15:15:00Z","v":12390,"vw":37.515427},{"c":37.53,"h":37.545,"l":37.5,"n":275,"o":37.54,"t":"2026-10-09T15:30:00Z","v":11743,"vw":37.510878},{"c":37.56,"h":37.56,"l":37.52,"n":173,"o":37.56,"t":"2026-10-09T15:45:00Z","v":7762,"vw":37.542014},{"c":37.54,"h":37.56,"l":37.51,"n":121,"o":37.56,"t":"2026-10-09T16:00:00Z","v":6683,"vw":37.537198},{"c":37.56,"h":37.59,"l":37.545,"n":218,"o":37.56,"t":"2026-10-09T16:15:00Z","v":11746,"vw":37.564787},{"c":37.64,"h":37.64,"l":37.5434,"n":275,"o":37.55,"t":"2026-10-09T16:30:00Z","v":15177,"vw":37.586241},{"c":37.69,"h":37.69,"l":37.625,"n":278,"o":37.65,"t":"2026-10-09T16:45:00Z","v":13981,"vw":37.646307},{"c":37.7,"h":37.73,"l":37.68,"n":381,"o":37.685,"t":"2026-10-09T17:00:00Z","v":19093,"vw":37.708443},{"c":37.685,"h":37.7,"l":37.665,"n":269,"o":37.7,"t":"2026-10-09T17:15:00Z","v":12390,"vw":37.682756},{"c":37.72,"h":37.72,"l":37.67,"n":241,"o":37.68,"t":"2026-10-09T17:30:00Z","v":15730,"vw":37.705942},{"c":37.69,"h":37.71,"l":37.67,"n":240,"o":37.71,"t":"2026-10-09T17:45:00Z","v":10832,"vw":37.689463},{"c":37.66,"h":37.7,"l":37.66,"n":227,"o":37.69,"t":"2026-10-09T18:00:00Z","v":12670,"vw":37.691534},{"c":37.675,"h":37.675,"l":37.645,"n":370,"o":37.66,"t":"2026-10-09T18:15:00Z","v":17988,"vw":37.660436},{"c":37.72,"h":37.73,"l":37.68,"n":387,"o":37.68,"t":"2026-10-09T18:30:00Z","v":18789,"vw":37.70529},{"c":37.73,"h":37.75,"l":37.7,"n":422,"o":37.72,"t":"2026-10-09T18:45:00Z","v":21478,"vw":37.724954},{"c":37.66,"h":37.73,"l":37.66,"n":331,"o":37.73,"t":"2026-10-09T19:00:00Z","v":15795,"vw":37.706463},{"c":37.665,"h":37.68,"l":37.64,"n":587,"o":37.68,"t":"2026-10-09T19:15:00Z","v":22803,"vw":37.659787},{"c":37.65,"h":37.71,"l":37.645,"n":856,"o":37.67,"t":"2026-10-09T19:30:00Z","v":41388,"vw":37.68466},{"c":37.58,"h":37.7,"l":37.525,"n":2592,"o":37.65,"t":"2026-10-09T19:45:00Z","v":191630,"vw":37.599626},{"c":37.57,"h":37.57,"l":37.57,"n":34,"o":37.57,"t":"2026-10-09T20:00:00Z","v":239378,"vw":37.57},{"c":37.48,"h":37.58,"l":37.44,"n":123,"o":37.55,"t":"2026-10-12T13:30:00Z","v":12552,"vw":37.539807},{"c":37.49,"h":37.5,"l":37.41,"n":286,"o":37.5,"t":"2026-10-12T13:45:00Z","v":18331,"vw":37.461053},{"c":37.67,"h":37.69,"l":37.45,"n":309,"o":37.48,"t":"2026-10-12T14:00:00Z","v":17237,"vw":37.555006},{"c":37.67,"h":37.67,"l":37.585,"n":247,"o":37.645,"t":"2026-10-12T14:15:00Z","v":14861,"vw":37.638244},{"c":37.72,"h":37.76,"l":37.665,"n":374,"o":37.67,"t":"2026-10-12T14:30:00Z","v":19123,"vw":37.705785},{"c":37.77,"h":37.79,"l":37.72,"n":274,"o":37.72,"t":"2026-10-12T14:45:00Z","v":10063,"vw":37.759011},{"c":37.73,"h":37.77,"l":37.72,"n":255,"o":37.77,"t":"2026-10-12T15:00:00Z","v":9885,"vw":37.747107},{"c":37.705,"h":37.725,"l":37.68,"n":265,"o":37.72,"t":"2026-10-12T15:15:00Z","v":11715,"vw":37.69699},{"c":37.74,"h":37.77,"l":37.705,"n":313,"o":37.705,"t":"2026-10-12T15:30:00Z","v":14102,"vw":37.744502},{"c":37.73,"h":37.765,"l":37.725,"n":420,"o":37.735,"t":"2026-10-12T15:45:00Z","v":24490,"vw":37.749704},{"c":37.75,"h":37.77,"l":37.73,"n":372,"o":37.735,"t":"2026-10-12T16:00:00Z","v":17128,"vw":37.74326},{"c":37.74,"h":37.785,"l":37.73,"n":460,"o":37.76,"t":"2026-10-12T16:15:00Z","v":26880,"vw":37.747673},{"c":37.785,"h":37.785,"l":37.73,"n":452,"o":37.74,"t":"2026-10-12T16:30:00Z","v":31947,"vw":37.762063},{"c":37.78,"h":37.81,"l":37.76,"n":316,"o":37.785,"t":"2026-10-12T16:45:00Z","v":15684,"vw":37.782979},{"c":37.8,"h":37.8,"l":37.75,"n":244,"o":37.78,"t":"2026-10-12T17:00:00Z","v":10071,"vw":37.766015},{"c":37.78,"h":37.81,"l":37.775,"n":312,"o":37.8,"t":"2026-10-12T17:15:00Z","v":14403,"vw":37.790213},{"c":37.795,"h":37.8,"l":37.745,"n":300,"o":37.7806,"t":"2026-10-12T17:30:00Z","v":13251,"vw":37.775083},{"c":37.795,"h":37.805,"l":37.76,"n":266,"o":37.79,"t":"2026-10-12T17:45:00Z","v":14964,"vw":37.792549},{"c":37.8039,"h":37.82,"l":37.77,"n":430,"o":37.795,"t":"2026-10-12T18:00:00Z","v":20134,"vw":37.794861},{"c":37.78,"h":37.8,"l":37.73,"n":487,"o":37.8,"t":"2026-10-12T18:15:00Z","v":27538,"vw":37.763171},{"c":37.76,"h":37.805,"l":37.76,"n":432,"o":37.78,"t":"2026-10-12T18:30:00Z","v":25182,"vw":37.787124},{"c":37.755,"h":37.77,"l":37.735,"n":435,"o":37.76,"t":"2026-10-12T18:45:00Z","v":17169,"vw":37.751174},{"c":37.84,"h":37.855,"l":37.75,"n":575,"o":37.76,"t":"2026-10-12T19:00:00Z","v":25784,"vw":37.805989},{"c":37.84,"h":37.85,"l":37.82,"n":593,"o":37.84,"t":"2026-10-12T19:15:00Z","v":30098,"vw":37.83855},{"c":37.755,"h":37.84,"l":37.755,"n":924,"o":37.84,"t":"2026-10-12T19:30:00Z","v":50754,"vw":37.794482},{"c":37.835,"h":37.855,"l":37.755,"n":2353,"o":37.755,"t":"2026-10-12T19:45:00Z","v":168321,"vw":37.814243},{"c":37.81,"h":37.81,"l":37.78,"n":30,"o":37.81,"t":"2026-10-12T20:00:00Z","v":246657,"vw":37.809985},{"c":38.31,"h":38.31,"l":37.96,"n":34,"o":37.96,"t":"2026-10-13T13:00:00Z","v":289,"vw":38.116579},{"c":38.09,"h":38.09,"l":38.09,"n":1,"o":38.09,"t":"2026-10-13T13:15:00Z","v":100,"vw":38.09},{"c":37.88,"h":38.16,"l":37.88,"n":344,"o":37.96,"t":"2026-10-13T13:30:00Z","v":26898,"vw":38.041588},{"c":37.6,"h":37.88,"l":37.6,"n":277,"o":37.88,"t":"2026-10-13T13:45:00Z","v":10492,"vw":37.761315},{"c":37.6,"h":37.645,"l":37.545,"n":694,"o":37.59,"t":"2026-10-13T14:00:00Z","v":28690,"vw":37.590948},{"c":37.71,"h":37.745,"l":37.59,"n":469,"o":37.62,"t":"2026-10-13T14:15:00Z","v":20892,"vw":37.6805},{"c":37.68,"h":37.74,"l":37.59,"n":825,"o":37.74,"t":"2026-10-13T14:30:00Z","v":113170,"vw":37.68558},{"c":37.67,"h":37.68,"l":37.63,"n":347,"o":37.68,"t":"2026-10-13T14:45:00Z","v":21621,"vw":37.668165},{"c":37.72,"h":37.745,"l":37.64,"n":384,"o":37.665,"t":"2026-10-13T15:00:00Z","v":15179,"vw":37.683757},{"c":37.64,"h":37.73,"l":37.64,"n":246,"o":37.7266,"t":"2026-10-13T15:15:00Z","v":10116,"vw":37.685784},{"c":37.75,"h":37.785,"l":37.64,"n":414,"o":37.64,"t":"2026-10-13T15:30:00Z","v":18986,"vw":37.717197},{"c":37.75,"h":37.775,"l":37.73,"n":422,"o":37.76,"t":"2026-10-13T15:45:00Z","v":17252,"vw":37.758241},{"c":37.705,"h":37.755,"l":37.645,"n":603,"o":37.74,"t":"2026-10-13T16:00:00Z","v":46025,"vw":37.696727},{"c":37.7,"h":37.72,"l":37.69,"n":528,"o":37.702,"t":"2026-10-13T16:15:00Z","v":30642,"vw":37.698162},{"c":37.67,"h":37.71,"l":37.67,"n":489,"o":37.71,"t":"2026-10-13T16:30:00Z","v":29706,"vw":37.694502},{"c":37.669,"h":37.7,"l":37.63,"n":346,"o":37.67,"t":"2026-10-13T16:45:00Z","v":16398,"vw":37.665578},{"c":37.64,"h":37.665,"l":37.61,"n":380,"o":37.665,"t":"2026-10-13T17:00:00Z","v":16429,"vw":37.635743},{"c":37.71,"h":37.71,"l":37.635,"n":468,"o":37.65,"t":"2026-10-13T17:15:00Z","v":22271,"vw":37.670538},{"c":37.71,"h":37.74,"l":37.7,"n":339,"o":37.71,"t":"2026-10-13T17:30:00Z","v":19444,"vw":37.722439},{"c":37.68,"h":37.705,"l":37.675,"n":295,"o":37.705,"t":"2026-10-13T17:45:00Z","v":13138,"vw":37.688478},{"c":37.74,"h":37.77,"l":37.68,"n":543,"o":37.68,"t":"2026-10-13T18:00:00Z","v":23007,"vw":37.73753},{"c":37.745,"h":37.745,"l":37.705,"n":409,"o":37.73,"t":"2026-10-13T18:15:00Z","v":17525,"vw":37.724752},{"c":37.76,"h":37.78,"l":37.725,"n":660,"o":37.75,"t":"2026-10-13T18:30:00Z","v":28038,"vw":37.752912},{"c":37.74,"h":37.76,"l":37.72,"n":548,"o":37.76,"t":"2026-10-13T18:45:00Z","v":24544,"vw":37.738835},{"c":37.75,"h":37.765,"l":37.7378,"n":543,"o":37.75,"t":"2026-10-13T19:00:00Z","v":22336,"vw":37.754394},{"c":37.745,"h":37.77,"l":37.715,"n":782,"o":37.75,"t":"2026-10-13T19:15:00Z","v":42248,"vw":37.742077},{"c":37.69,"h":37.77,"l":37.69,"n":910,"o":37.75,"t":"2026-10-13T19:30:00Z","v":50254,"vw":37.724822},{"c":37.705,"h":37.77,"l":37.665,"n":2333,"o":37.69,"t":"2026-10-13T19:45:00Z","v":151306,"vw":37.714307},{"c":37.71,"h":37.71,"l":37.71,"n":40,"o":37.71,"t":"2026-10-13T20:00:00Z","v":301237,"vw":37.71},{"c":37.71,"h":37.71,"l":37.71,"n":1,"o":37.71,"t":"2026-10-14T12:45:00Z","v":1870,"vw":37.71},{"c":37.57,"h":37.72,"l":37.52,"n":315,"o":37.59,"t":"2026-10-14T13:30:00Z","v":20267,"vw":37.597357},{"c":37.58,"h":37.58,"l":37.45,"n":460,"o":37.56,"t":"2026-10-14T13:45:00Z","v":35016,"vw":37.503563},{"c":37.51,"h":37.61,"l":37.5,"n":445,"o":37.57,"t":"2026-10-14T14:00:00Z","v":31545,"vw":37.535063},{"c":37.46,"h":37.5,"l":37.42,"n":410,"o":37.49,"t":"2026-10-14T14:15:00Z","v":22104,"vw":37.459855},{"c":37.37,"h":37.48,"l":37.28,"n":502,"o":37.47,"t":"2026-10-14T14:30:00Z","v":22927,"vw":37.386899},{"c":37.33,"h":37.39,"l":37.31,"n":340,"o":37.375,"t":"2026-10-14T14:45:00Z","v":17503,"vw":37.36029},{"c":37.45,"h":37.45,"l":37.31,"n":424,"o":37.32,"t":"2026-10-14T15:00:00Z","v":17732,"vw":37.384326},{"c":37.415,"h":37.46,"l":37.415,"n":265,"o":37.43,"t":"2026-10-14T15:15:00Z","v":10232,"vw":37.438432},{"c":37.46,"h":37.4801,"l":37.41,"n":434,"o":37.43,"t":"2026-10-14T15:30:00Z","v":17110,"vw":37.453264},{"c":37.45,"h":37.47,"l":37.42,"n":349,"o":37.465,"t":"2026-10-14T15:45:00Z","v":14825,"vw":37.43907},{"c":37.5,"h":37.5,"l":37.41,"n":376,"o":37.455,"t":"2026-10-14T16:00:00Z","v":16236,"vw":37.437346},{"c":37.54,"h":37.55,"l":37.46,"n":370,"o":37.5,"t":"2026-10-14T16:15:00Z","v":12862,"vw":37.512815},{"c":37.49,"h":37.5799,"l":37.485,"n":265,"o":37.53,"t":"2026-10-14T16:30:00Z","v":9110,"vw":37.534674},{"c":37.48,"h":37.49,"l":37.42,"n":332,"o":37.485,"t":"2026-10-14T16:45:00Z","v":13506,"vw":37.464878},{"c":37.52,"h":37.52,"l":37.45,"n":345,"o":37.48,"t":"2026-10-14T17:00:00Z","v":14353,"vw":37.486267},{"c":37.55,"h":37.55,"l":37.485,"n":363,"o":37.54,"t":"2026-10-14T17:15:00Z","v":13868,"vw":37.519876},{"c":37.595,"h":37.625,"l":37.53,"n":402,"o":37.55,"t":"2026-10-14T17:30:00Z","v":16764,"vw":37.576223},{"c":37.62,"h":37.62,"l":37.575,"n":420,"o":37.61,"t":"2026-10-14T17:45:00Z","v":15953,"vw":37.601713},{"c":37.64,"h":37.65,"l":37.6,"n":463,"o":37.62,"t":"2026-10-14T18:00:00Z","v":18877,"vw":37.631216},{"c":37.59,"h":37.65,"l":37.57,"n":509,"o":37.65,"t":"2026-10-14T18:15:00Z","v":20426,"vw":37.604444},{"c":37.57,"h":37.585,"l":37.54,"n":326,"o":37.58,"t":"2026-10-14T18:30:00Z","v":12205,"vw":37.571189},{"c":37.58,"h":37.6,"l":37.56,"n":456,"o":37.58,"t":"2026-10-14T18:45:00Z","v":15319,"vw":37.582153},{"c":37.585,"h":37.64,"l":37.56,"n":604,"o":37.57,"t":"2026-10-14T19:00:00Z","v":33142,"vw":37.610514},{"c":37.6,"h":37.61,"l":37.57,"n":682,"o":37.59,"t":"2026-10-14T19:15:00Z","v":36382,"vw":37.58956},{"c":37.455,"h":37.61,"l":37.42,"n":967,"o":37.6,"t":"2026-10-14T19:30:00Z","v":52267,"vw":37.489454},{"c":37.59,"h":37.6,"l":37.37,"n":2675,"o":37.45,"t":"2026-10-14T19:45:00Z","v":183037,"vw":37.510136},{"c":37.58,"h":37.58,"l":37.55,"n":34,"o":37.58,"t":"2026-10-14T20:00:00Z","v":292014,"vw":37.579755},{"c":38.15,"h":38.15,"l":38.15,"n":3,"o":38.15,"t":"2026-10-15T13:15:00Z","v":230,"vw":38.15},{"c":38.06,"h":38.2,"l":37.98,"n":365,"o":38.2,"t":"2026-10-15T13:30:00Z","v":23846,"vw":38.146807},{"c":38.275,"h":38.36,"l":38.1,"n":669,"o":38.14,"t":"2026-10-15T13:45:00Z","v":35096,"vw":38.229903},{"c":38.12,"h":38.23,"l":38.1,"n":996,"o":38.23,"t":"2026-10-15T14:00:00Z","v":53923,"vw":38.154172},{"c":38.245,"h":38.26,"l":38.11,"n":761,"o":38.11,"t":"2026-10-15T14:15:00Z","v":54555,"vw":38.20685},{"c":38.2,"h":38.33,"l":38.2,"n":719,"o":38.245,"t":"2026-10-15T14:30:00Z","v":52001,"vw":38.270485},{"c":38.105,"h":38.21,"l":38.09,"n":645,"o":38.21,"t":"2026-10-15T14:45:00Z","v":38643,"vw":38.13666},{"c":38.05,"h":38.13,"l":38.04,"n":479,"o":38.11,"t":"2026-10-15T15:00:00Z","v":25542,"vw":38.083565},{"c":37.95,"h":38.05,"l":37.9001,"n":424,"o":38.05,"t":"2026-10-15T15:15:00Z","v":26711,"vw":37.929695},{"c":37.95,"h":37.96,"l":37.89,"n":329,"o":37.94,"t":"2026-10-15T15:30:00Z","v":15648,"vw":37.923185},{"c":37.94,"h":38.005,"l":37.94,"n":338,"o":37.98,"t":"2026-10-15T15:45:00Z","v":15139,"vw":37.974812},{"c":37.955,"h":38.05,"l":37.94,"n":612,"o":37.94,"t":"2026-10-15T16:00:00Z","v":49968,"vw":37.988121},{"c":37.98,"h":37.98,"l":37.94,"n":305,"o":37.95,"t":"2026-10-15T16:15:00Z","v":12469,"vw":37.964148},{"c":38.045,"h":38.045,"l":37.965,"n":275,"o":37.99,"t":"2026-10-15T16:30:00Z","v":13917,"vw":37.999206},{"c":38.07,"h":38.07,"l":38,"n":393,"o":38.04,"t":"2026-10-15T16:45:00Z","v":12948,"vw":38.027436},{"c":38.07,"h":38.1,"l":38.045,"n":384,"o":38.08,"t":"2026-10-15T17:00:00Z","v":17864,"vw":38.072719},{"c":38.08,"h":38.1,"l":38.04,"n":500,"o":38.06,"t":"2026-10-15T17:15:00Z","v":24750,"vw":38.059334},{"c":37.96,"h":38.04,"l":37.96,"n":323,"o":38.04,"t":"2026-10-15T17:30:00Z","v":10387,"vw":37.998231},{"c":37.935,"h":38,"l":37.91,"n":331,"o":37.965,"t":"2026-10-15T17:45:00Z","v":12550,"vw":37.959529},{"c":38.025,"h":38.03,"l":37.935,"n":326,"o":37.935,"t":"2026-10-15T18:00:00Z","v":15061,"vw":37.974859},{"c":37.99,"h":38.035,"l":37.97,"n":515,"o":38.02,"t":"2026-10-15T18:15:00Z","v":30397,"vw":38.000899},{"c":37.93,"h":38.02,"l":37.93,"n":341,"o":37.995,"t":"2026-10-15T18:30:00Z","v":15933,"vw":37.970448},{"c":37.84,"h":37.93,"l":37.83,"n":358,"o":37.92,"t":"2026-10-15T18:45:00Z","v":15068,"vw":37.881874},{"c":37.84,"h":37.8425,"l":37.805,"n":571,"o":37.825,"t":"2026-10-15T19:00:00Z","v":20633,"vw":37.82305},{"c":37.82,"h":37.855,"l":37.81,"n":595,"o":37.84,"t":"2026-10-15T19:15:00Z","v":21547,"vw":37.829351},{"c":37.955,"h":37.955,"l":37.825,"n":892,"o":37.825,"t":"2026-10-15T19:30:00Z","v":39783,"vw":37.899711},{"c":37.955,"h":38.025,"l":37.93,"n":2478,"o":37.96,"t":"2026-10-15T19:45:00Z","v":148635,"vw":37.974599},{"c":37.96,"h":37.96,"l":37.96,"n":17,"o":37.96,"t":"2026-10-15T20:00:00Z","v":170039,"vw":37.96},{"c":38.28,"h":38.28,"l":37.91,"n":245,"o":38.04,"t":"2026-10-16T13:30:00Z","v":25885,"vw":38.09685},{"c":38.385,"h":38.39,"l":38.265,"n":362,"o":38.28,"t":"2026-10-16T13:45:00Z","v":13747,"vw":38.345485},{"c":38.32,"h":38.43,"l":38.29,"n":435,"o":38.395,"t":"2026-10-16T14:00:00Z","v":20185,"vw":38.361876},{"c":38.31,"h":38.32,"l":38.21,"n":556,"o":38.32,"t":"2026-10-16T14:15:00Z","v":32337,"vw":38.267802},{"c":38.21,"h":38.33,"l":38.2,"n":424,"o":38.31,"t":"2026-10-16T14:30:00Z","v":22664,"vw":38.268345},{"c":38.265,"h":38.27,"l":38.195,"n":445,"o":38.215,"t":"2026-10-16T14:45:00Z","v":22158,"vw":38.22919},{"c":38.39,"h":38.39,"l":38.27,"n":571,"o":38.27,"t":"2026-10-16T15:00:00Z","v":34175,"vw":38.331839},{"c":38.385,"h":38.48,"l":38.385,"n":670,"o":38.39,"t":"2026-10-16T15:15:00Z","v":62875,"vw":38.433764},{"c":38.31,"h":38.45,"l":38.3,"n":548,"o":38.38,"t":"2026-10-16T15:30:00Z","v":38103,"vw":38.381715},{"c":38.27,"h":38.33,"l":38.26,"n":452,"o":38.3186,"t":"2026-10-16T15:45:00Z","v":20746,"vw":38.293175},{"c":38.17,"h":38.2852,"l":38.16,"n":330,"o":38.26,"t":"2026-10-16T16:00:00Z","v":16938,"vw":38.223897},{"c":38.12,"h":38.18,"l":38.12,"n":194,"o":38.175,"t":"2026-10-16T16:15:00Z","v":8343,"vw":38.160821},{"c":38.12,"h":38.14,"l":38.1,"n":343,"o":38.12,"t":"2026-10-16T16:30:00Z","v":15000,"vw":38.123274},{"c":38.15,"h":38.155,"l":38.09,"n":425,"o":38.11,"t":"2026-10-16T16:45:00Z","v":17981,"vw":38.128173},{"c":38.17,"h":38.185,"l":38.14,"n":464,"o":38.14,"t":"2026-10-16T17:00:00Z","v":18642,"vw":38.163077},{"c":38.13,"h":38.1789,"l":38.11,"n":381,"o":38.17,"t":"2026-10-16T17:15:00Z","v":13462,"vw":38.146818},{"c":38.265,"h":38.265,"l":38.125,"n":490,"o":38.125,"t":"2026-10-16T17:30:00Z","v":26203,"vw":38.207405},{"c":38.23,"h":38.325,"l":38.19,"n":514,"o":38.265,"t":"2026-10-16T17:45:00Z","v":29567,"vw":38.231823},{"c":38.235,"h":38.255,"l":38.2,"n":644,"o":38.22,"t":"2026-10-16T18:00:00Z","v":24212,"vw":38.226983},{"c":38.205,"h":38.25,"l":38.18,"n":550,"o":38.24,"t":"2026-10-16T18:15:00Z","v":22278,"vw":38.215852},{"c":38.19,"h":38.225,"l":38.175,"n":491,"o":38.2,"t":"2026-10-16T18:30:00Z","v":23684,"vw":38.2006},{"c":38.22,"h":38.23,"l":38.16,"n":555,"o":38.2,"t":"2026-10-16T18:45:00Z","v":21384,"vw":38.197345},{"c":38.23,"h":38.25,"l":38.21,"n":568,"o":38.235,"t":"2026-10-16T19:00:00Z","v":21796,"vw":38.224819},{"c":38.2,"h":38.26,"l":38.19,"n":655,"o":38.24,"t":"2026-10-16T19:15:00Z","v":29488,"vw":38.220597},{"c":38.2,"h":38.225,"l":38.16,"n":980,"o":38.21,"t":"2026-10-16T19:30:00Z","v":48474,"vw":38.186244},{"c":38.23,"h":38.23,"l":38.12,"n":2626,"o":38.2,"t":"2026-10-16T19:45:00Z","v":159266,"vw":38.190391},{"c":38.21,"h":38.21,"l":38.21,"n":31,"o":38.21,"t":"2026-10-16T20:00:00Z","v":277947,"vw":38.21},{"c":38.04,"h":38.11,"l":37.96,"n":47,"o":38.11,"t":"2026-10-19T13:30:00Z","v":10857,"vw":38.065583},{"c":37.835,"h":37.9,"l":37.74,"n":117,"o":37.86,"t":"2026-10-19T13:45:00Z","v":12347,"vw":37.863311},{"c":37.865,"h":37.925,"l":37.82,"n":594,"o":37.83,"t":"2026-10-19T14:00:00Z","v":21843,"vw":37.853913},{"c":37.85,"h":37.89,"l":37.82,"n":382,"o":37.88,"t":"2026-10-19T14:15:00Z","v":19625,"vw":37.865743},{"c":37.77,"h":37.82,"l":37.73,"n":150,"o":37.82,"t":"2026-10-19T14:30:00Z","v":5508,"vw":37.766286},{"c":37.865,"h":37.865,"l":37.765,"n":333,"o":37.765,"t":"2026-10-19T14:45:00Z","v":15495,"vw":37.825404},{"c":37.975,"h":37.975,"l":37.87,"n":408,"o":37.87,"t":"2026-10-19T15:00:00Z","v":35773,"vw":37.908703},{"c":37.88,"h":38,"l":37.88,"n":417,"o":37.98,"t":"2026-10-19T15:15:00Z","v":33352,"vw":37.980285},{"c":37.88,"h":37.92,"l":37.8734,"n":355,"o":37.88,"t":"2026-10-19T15:30:00Z","v":11576,"vw":37.899261},{"c":37.9,"h":37.9081,"l":37.87,"n":380,"o":37.87,"t":"2026-10-19T15:45:00Z","v":9893,"vw":37.88631},{"c":37.845,"h":37.89,"l":37.82,"n":475,"o":37.89,"t":"2026-10-19T16:00:00Z","v":16294,"vw":37.844928},{"c":37.885,"h":37.885,"l":37.845,"n":367,"o":37.85,"t":"2026-10-19T16:15:00Z","v":15540,"vw":37.864177},{"c":37.85,"h":37.88,"l":37.84,"n":403,"o":37.88,"t":"2026-10-19T16:30:00Z","v":6678,"vw":37.85249},{"c":37.88,"h":37.88,"l":37.85,"n":320,"o":37.85,"t":"2026-10-19T16:45:00Z","v":7136,"vw":37.862116},{"c":37.85,"h":37.88,"l":37.84,"n":459,"o":37.88,"t":"2026-10-19T17:00:00Z","v":9402,"vw":37.865166},{"c":37.84,"h":37.86,"l":37.825,"n":454,"o":37.8463,"t":"2026-10-19T17:15:00Z","v":15149,"vw":37.838392},{"c":37.8,"h":37.84,"l":37.78,"n":585,"o":37.84,"t":"2026-10-19T17:30:00Z","v":15894,"vw":37.801856},{"c":37.7999,"h":37.83,"l":37.78,"n":502,"o":37.795,"t":"2026-10-19T17:45:00Z","v":15612,"vw":37.806519},{"c":37.76,"h":37.81,"l":37.75,"n":576,"o":37.79,"t":"2026-10-19T18:00:00Z","v":39895,"vw":37.791016},{"c":37.79,"h":37.79,"l":37.75,"n":419,"o":37.76,"t":"2026-10-19T18:15:00Z","v":11980,"vw":37.776069},{"c":37.775,"h":37.8,"l":37.765,"n":524,"o":37.795,"t":"2026-10-19T18:30:00Z","v":12512,"vw":37.783081},{"c":37.765,"h":37.79,"l":37.755,"n":587,"o":37.77,"t":"2026-10-19T18:45:00Z","v":14359,"vw":37.775094},{"c":37.755,"h":37.78,"l":37.74,"n":824,"o":37.765,"t":"2026-10-19T19:00:00Z","v":27375,"vw":37.759524},{"c":37.78,"h":37.795,"l":37.745,"n":926,"o":37.75,"t":"2026-10-19T19:15:00Z","v":29186,"vw":37.774784},{"c":37.78,"h":37.78,"l":37.7,"n":1031,"o":37.77,"t":"2026-10-19T19:30:00Z","v":35682,"vw":37.747908},{"c":37.81,"h":37.815,"l":37.75,"n":2382,"o":37.78,"t":"2026-10-19T19:45:00Z","v":132952,"vw":37.791554},{"c":37.79,"h":37.79,"l":37.79,"n":21,"o":37.79,"t":"2026-10-19T20:00:00Z","v":443114,"vw":37.79},{"c":38.37,"h":38.37,"l":37.57,"n":1069,"o":38,"t":"2026-10-20T13:30:00Z","v":52194,"vw":38.074148},{"c":38.295,"h":38.47,"l":38.2511,"n":365,"o":38.375,"t":"2026-10-20T13:45:00Z","v":17068,"vw":38.36609},{"c":38.22,"h":38.295,"l":38.15,"n":386,"o":38.295,"t":"2026-10-20T14:00:00Z","v":15360,"vw":38.213702},{"c":38.365,"h":38.39,"l":38.24,"n":1051,"o":38.24,"t":"2026-10-20T14:15:00Z","v":49300,"vw":38.346371},{"c":38.3,"h":38.39,"l":38.3,"n":695,"o":38.37,"t":"2026-10-20T14:30:00Z","v":36124,"vw":38.346052},{"c":38.29,"h":38.38,"l":38.26,"n":807,"o":38.3,"t":"2026-10-20T14:45:00Z","v":113121,"vw":38.304071},{"c":38.185,"h":38.28,"l":38.15,"n":485,"o":38.28,"t":"2026-10-20T15:00:00Z","v":23507,"vw":38.184849},{"c":38.19,"h":38.25,"l":38.17,"n":432,"o":38.21,"t":"2026-10-20T15:15:00Z","v":17444,"vw":38.20479},{"c":38.24,"h":38.26,"l":38.18,"n":439,"o":38.18,"t":"2026-10-20T15:30:00Z","v":21729,"vw":38.219136},{"c":38.165,"h":38.245,"l":38.165,"n":396,"o":38.24,"t":"2026-10-20T15:45:00Z","v":16197,"vw":38.206379},{"c":38.11,"h":38.17,"l":38.09,"n":330,"o":38.165,"t":"2026-10-20T16:00:00Z","v":16842,"vw":38.136596},{"c":38.12,"h":38.13,"l":38.075,"n":329,"o":38.13,"t":"2026-10-20T16:15:00Z","v":13399,"vw":38.099284},{"c":38.07,"h":38.15,"l":38.07,"n":411,"o":38.12,"t":"2026-10-20T16:30:00Z","v":23296,"vw":38.119937},{"c":38.08,"h":38.11,"l":38.04,"n":316,"o":38.085,"t":"2026-10-20T16:45:00Z","v":13919,"vw":38.081983},{"c":38.06,"h":38.095,"l":38.03,"n":465,"o":38.08,"t":"2026-10-20T17:00:00Z","v":22130,"vw":38.06673},{"c":38.095,"h":38.14,"l":38.05,"n":697,"o":38.055,"t":"2026-10-20T17:15:00Z","v":63103,"vw":38.104703},{"c":38.1,"h":38.13,"l":38.075,"n":416,"o":38.11,"t":"2026-10-20T17:30:00Z","v":20805,"vw":38.096611},{"c":38.155,"h":38.17,"l":38.11,"n":294,"o":38.11,"t":"2026-10-20T17:45:00Z","v":13813,"vw":38.140963},{"c":38.13,"h":38.18,"l":38.12,"n":708,"o":38.155,"t":"2026-10-20T18:00:00Z","v":59289,"vw":38.159653},{"c":38.12,"h":38.15,"l":38.11,"n":608,"o":38.14,"t":"2026-10-20T18:15:00Z","v":44024,"vw":38.140194},{"c":38.09,"h":38.115,"l":38.04,"n":660,"o":38.11,"t":"2026-10-20T18:30:00Z","v":91044,"vw":38.10408},{"c":38.09,"h":38.11,"l":38.08,"n":486,"o":38.09,"t":"2026-10-20T18:45:00Z","v":20394,"vw":38.096539},{"c":38.09,"h":38.095,"l":38.04,"n":675,"o":38.095,"t":"2026-10-20T19:00:00Z","v":42185,"vw":38.06698},{"c":38.09,"h":38.11,"l":38.07,"n":707,"o":38.09,"t":"2026-10-20T19:15:00Z","v":37820,"vw":38.094204},{"c":38.095,"h":38.105,"l":38.045,"n":896,"o":38.09,"t":"2026-10-20T19:30:00Z","v":53008,"vw":38.082634},{"c":38.135,"h":38.19,"l":38.08,"n":2817,"o":38.1,"t":"2026-10-20T19:45:00Z","v":247228,"vw":38.134404},{"c":38.14,"h":38.14,"l":38.14,"n":45,"o":38.14,"t":"2026-10-20T20:00:00Z","v":269911,"vw":38.14},{"c":37.99,"h":38.5,"l":37.93,"n":180,"o":38.27,"t":"2026-10-21T13:30:00Z","v":12962,"vw":38.177483},{"c":37.885,"h":38.1,"l":37.8301,"n":152,"o":37.99,"t":"2026-10-21T13:45:00Z","v":5568,"vw":37.944151},{"c":37.74,"h":37.885,"l":37.74,"n":972,"o":37.885,"t":"2026-10-21T14:00:00Z","v":143637,"vw":37.759808},{"c":37.69,"h":37.75,"l":37.65,"n":532,"o":37.72,"t":"2026-10-21T14:15:00Z","v":25469,"vw":37.714545},{"c":37.631,"h":37.69,"l":37.6,"n":526,"o":37.68,"t":"2026-10-21T14:30:00Z","v":29980,"vw":37.658861},{"c":37.55,"h":37.66,"l":37.492,"n":638,"o":37.64,"t":"2026-10-21T14:45:00Z","v":80052,"vw":37.547455},{"c":37.505,"h":37.57,"l":37.5,"n":595,"o":37.56,"t":"2026-10-21T15:00:00Z","v":41002,"vw":37.542581},{"c":37.495,"h":37.51,"l":37.4,"n":1003,"o":37.49,"t":"2026-10-21T15:15:00Z","v":64012,"vw":37.477758},{"c":37.445,"h":37.49,"l":37.43,"n":406,"o":37.49,"t":"2026-10-21T15:30:00Z","v":20346,"vw":37.457282},{"c":37.52,"h":37.55,"l":37.445,"n":461,"o":37.445,"t":"2026-10-21T15:45:00Z","v":19448,"vw":37.485326},{"c":37.6,"h":37.6,"l":37.5,"n":499,"o":37.51,"t":"2026-10-21T16:00:00Z","v":47329,"vw":37.521955},{"c":37.53,"h":37.6,"l":37.52,"n":477,"o":37.6,"t":"2026-10-21T16:15:00Z","v":23791,"vw":37.558787},{"c":37.51,"h":37.525,"l":37.485,"n":662,"o":37.51,"t":"2026-10-21T16:30:00Z","v":43598,"vw":37.505682},{"c":37.505,"h":37.53,"l":37.485,"n":724,"o":37.51,"t":"2026-10-21T16:45:00Z","v":42854,"vw":37.505192},{"c":37.42,"h":37.515,"l":37.41,"n":776,"o":37.51,"t":"2026-10-21T17:00:00Z","v":44681,"vw":37.490675},{"c":37.415,"h":37.47,"l":37.415,"n":322,"o":37.42,"t":"2026-10-21T17:15:00Z","v":13043,"vw":37.433956},{"c":37.3,"h":37.41,"l":37.26,"n":499,"o":37.41,"t":"2026-10-21T17:30:00Z","v":32356,"vw":37.327266},{"c":37.28,"h":37.315,"l":37.275,"n":515,"o":37.3,"t":"2026-10-21T17:45:00Z","v":28380,"vw":37.293724},{"c":37.32,"h":37.33,"l":37.27,"n":627,"o":37.28,"t":"2026-10-21T18:00:00Z","v":43248,"vw":37.293226},{"c":37.52,"h":37.54,"l":37.32,"n":526,"o":37.32,"t":"2026-10-21T18:15:00Z","v":104576,"vw":37.371255},{"c":37.53,"h":37.55,"l":37.495,"n":394,"o":37.51,"t":"2026-10-21T18:30:00Z","v":18079,"vw":37.521341},{"c":37.3,"h":37.52,"l":37.29,"n":913,"o":37.52,"t":"2026-10-21T18:45:00Z","v":88300,"vw":37.379328},{"c":37.25,"h":37.33,"l":37.22,"n":664,"o":37.305,"t":"2026-10-21T19:00:00Z","v":31027,"vw":37.284414},{"c":37.31,"h":37.34,"l":37.25,"n":627,"o":37.25,"t":"2026-10-21T19:15:00Z","v":28452,"vw":37.29891},{"c":37.235,"h":37.33,"l":37.21,"n":886,"o":37.32,"t":"2026-10-21T19:30:00Z","v":39988,"vw":37.253947},{"c":37.27,"h":37.3,"l":37.16,"n":2582,"o":37.22,"t":"2026-10-21T19:45:00Z","v":205587,"vw":37.24488},{"c":37.27,"h":37.27,"l":37.27,"n":28,"o":37.27,"t":"2026-10-21T20:00:00Z","v":293648,"vw":37.27},{"c":37.41,"h":37.49,"l":37.28,"n":5,"o":37.49,"t":"2026-10-21T23:00:00Z","v":599,"vw":37.369259},{"c":37.58,"h":37.605,"l":37.29,"n":420,"o":37.42,"t":"2026-10-22T13:30:00Z","v":32502,"vw":37.533524},{"c":37.65,"h":37.655,"l":37.54,"n":1640,"o":37.56,"t":"2026-10-22T13:45:00Z","v":144351,"vw":37.58437},{"c":37.75,"h":37.875,"l":37.58,"n":1233,"o":37.68,"t":"2026-10-22T14:00:00Z","v":182266,"vw":37.765327},{"c":37.95,"h":37.98,"l":37.8,"n":1432,"o":37.875,"t":"2026-10-22T14:15:00Z","v":97224,"vw":37.891863},{"c":37.91,"h":38.005,"l":37.88,"n":549,"o":37.95,"t":"2026-10-22T14:30:00Z","v":37366,"vw":37.922969},{"c":37.81,"h":37.94,"l":37.79,"n":836,"o":37.94,"t":"2026-10-22T14:45:00Z","v":53098,"vw":37.888166},{"c":37.99,"h":38,"l":37.775,"n":538,"o":37.81,"t":"2026-10-22T15:00:00Z","v":35778,"vw":37.853989},{"c":37.71,"h":37.99,"l":37.66,"n":709,"o":37.99,"t":"2026-10-22T15:15:00Z","v":44665,"vw":37.842392},{"c":37.84,"h":37.85,"l":37.68,"n":541,"o":37.71,"t":"2026-10-22T15:30:00Z","v":23168,"vw":37.776771},{"c":37.825,"h":37.86,"l":37.8,"n":460,"o":37.85,"t":"2026-10-22T15:45:00Z","v":19658,"vw":37.827367},{"c":37.735,"h":37.83,"l":37.71,"n":419,"o":37.83,"t":"2026-10-22T16:00:00Z","v":20373,"vw":37.771534},{"c":37.73,"h":37.79,"l":37.72,"n":303,"o":37.75,"t":"2026-10-22T16:15:00Z","v":13819,"vw":37.75658},{"c":37.74,"h":37.74,"l":37.675,"n":321,"o":37.71,"t":"2026-10-22T16:30:00Z","v":14406,"vw":37.700543},{"c":37.885,"h":37.885,"l":37.755,"n":730,"o":37.755,"t":"2026-10-22T16:45:00Z","v":53167,"vw":37.810164},{"c":37.935,"h":37.94,"l":37.84,"n":579,"o":37.87,"t":"2026-10-22T17:00:00Z","v":35944,"vw":37.884305},{"c":38.01,"h":38.01,"l":37.92,"n":531,"o":37.9425,"t":"2026-10-22T17:15:00Z","v":36030,"vw":37.989906},{"c":38.03,"h":38.04,"l":37.98,"n":623,"o":38.015,"t":"2026-10-22T17:30:00Z","v":31976,"vw":38.008172},{"c":38.06,"h":38.07,"l":38.005,"n":312,"o":38.025,"t":"2026-10-22T17:45:00Z","v":10991,"vw":38.033559},{"c":38.04,"h":38.09,"l":38,"n":1051,"o":38.07,"t":"2026-10-22T18:00:00Z","v":161135,"vw":38.023207},{"c":37.98,"h":38.06,"l":37.95,"n":849,"o":38.06,"t":"2026-10-22T18:15:00Z","v":41170,"vw":37.999906},{"c":37.98,"h":38,"l":37.97,"n":950,"o":37.99,"t":"2026-10-22T18:30:00Z","v":53507,"vw":37.994745},{"c":38.13,"h":38.13,"l":37.99,"n":1843,"o":37.99,"t":"2026-10-22T18:45:00Z","v":233379,"vw":38.018926},{"c":38.18,"h":38.24,"l":38.12,"n":573,"o":38.13,"t":"2026-10-22T19:00:00Z","v":31737,"vw":38.19165},{"c":38.16,"h":38.21,"l":38.11,"n":636,"o":38.2,"t":"2026-10-22T19:15:00Z","v":37821,"vw":38.165458},{"c":38.17,"h":38.2,"l":38.11,"n":814,"o":38.16,"t":"2026-10-22T19:30:00Z","v":37865,"vw":38.154246},{"c":38.28,"h":38.33,"l":38.1,"n":5199,"o":38.18,"t":"2026-10-22T19:45:00Z","v":401224,"vw":38.18997},{"c":38.29,"h":38.29,"l":38.29,"n":28,"o":38.29,"t":"2026-10-22T20:00:00Z","v":222541,"vw":38.29},{"c":38.2,"h":38.2,"l":38.19,"n":3,"o":38.19,"t":"2026-10-22T22:00:00Z","v":502,"vw":38.19519}],"expiry":"2026-11-20","expirations":["2026-11-20","2026-12-18","2027-01-15"],"surface":{"curve":{"call":[{"delta":0.15,"premium":0.7634096832700062,"strike":54.42048416350031,"iv":1.0442244318498706,"gamma":0.021354238158215837,"theta":-0.045710869283634555,"vega":0.025037217047020416,"rho":0.003850819561275629,"breakevenPct":44.46045509625737},{"delta":0.2,"premium":0.4632812719186173,"strike":43.13802119864362,"iv":0.43640466285409363,"gamma":0.07977235288379736,"theta":-0.02285572736405561,"vega":0.030013252513704364,"rho":0.005388903103030202,"breakevenPct":14.139535263251929},{"delta":0.25,"premium":0.832630617118101,"strike":42.563818929278625,"iv":0.500191565514736,"gamma":0.11193929700968284,"theta":-0.0324561137969484,"vega":0.03398066450716989,"rho":0.006502363097344475,"breakevenPct":13.603271063865765},{"delta":0.3,"premium":2.147797166924943,"strike":48.61056168701123,"iv":1.2138509181438304,"gamma":0.04033386542874613,"theta":-0.08070166520484555,"vega":0.03723694872219323,"rho":0.00722989498683658,"breakevenPct":32.8752849579481},{"delta":0.35,"premium":2.5269502330401608,"strike":48.950678640361446,"iv":1.3029484583092064,"gamma":0.02686861512932091,"theta":-0.08646497525715667,"vega":0.036985870465459494,"rho":0.008493622807848208,"breakevenPct":34.75819076806704},{"delta":0.4,"premium":2.6268574368448325,"strike":47.58830767938865,"iv":1.2057171635524477,"gamma":0.03074863318309817,"theta":-0.07955433314219995,"vega":0.03568842217781696,"rho":0.009917316802289348,"breakevenPct":31.45331182260073},{"delta":0.45,"premium":2.7267646406495043,"strike":46.22593671841585,"iv":1.1084858687956896,"gamma":0.03462865123687542,"theta":-0.07264369102724325,"vega":0.03439097389017443,"rho":0.011341010796730486,"breakevenPct":28.148432877134436},{"delta":0.5,"premium":2.826671844454176,"strike":44.863565757443055,"iv":1.0112545740389312,"gamma":0.03850866929065268,"theta":-0.06573304891228654,"vega":0.033093525602531905,"rho":0.012764704791171625,"breakevenPct":24.843553931668136},{"delta":0.55,"premium":2.926579048258848,"strike":43.50119479647026,"iv":0.9140232792821725,"gamma":0.04238868734442994,"theta":-0.05882240679732983,"vega":0.03179607731488938,"rho":0.014188398785612767,"breakevenPct":21.538674986201833},{"delta":0.6,"premium":3.0264862520635196,"strike":42.13882383549746,"iv":0.8167919845254143,"gamma":0.04626870539820718,"theta":-0.051911764682373136,"vega":0.03049862902724685,"rho":0.015612092780053901,"breakevenPct":18.23379604073554},{"delta":0.65,"premium":3.1263934558681914,"strike":40.776452874524665,"iv":0.7195606897686557,"gamma":0.05014872345198444,"theta":-0.045001122567416424,"vega":0.02920118073960432,"rho":0.017035786774495045,"breakevenPct":14.928917095269238},{"delta":0.7,"premium":3.226300659672863,"strike":39.41408191355187,"iv":0.6223293950118974,"gamma":0.0540287415057617,"theta":-0.038090480452459725,"vega":0.02790373245196179,"rho":0.018459480768936182,"breakevenPct":11.624038149802942},{"delta":0.75,"premium":3.326207863477535,"strike":38.051710952579064,"iv":0.525098100255139,"gamma":0.057908759559538954,"theta":-0.031179838337503013,"vega":0.026606284164319264,"rho":0.01988317476337732,"breakevenPct":8.31915920433664},{"delta":0.8,"premium":3.4261150672822067,"strike":36.68933999160627,"iv":0.4278668054983804,"gamma":0.06178877761331621,"theta":-0.024269196222546294,"vega":0.025308835876676733,"rho":0.021306868757818464,"breakevenPct":5.014280258870336},{"delta":0.85,"premium":3.5260222710868785,"strike":35.32696903063347,"iv":0.3306355107416221,"gamma":0.06566879566709347,"theta":-0.017358554107589602,"vega":0.024011387589034205,"rho":0.0227305627522596,"breakevenPct":1.7094013134040438},{"delta":0.9,"premium":8.998224607011146,"strike":29.632291027575224,"iv":0.7525484637440434,"gamma":0.03656909540452977,"theta":-0.023495307111703584,"vega":0.01848279042637522,"rho":0.020005891401661636,"breakevenPct":1.1270042790219081}],"put":[{"delta":0.1,"premium":1.3767389136594543,"strike":22.02502091762367,"iv":2.010459308259461,"gamma":0.008316913265618921,"theta":-0.06551539464982038,"vega":0.01884609784012867,"rho":-0.004155232457235544,"breakevenPct":45.94690574878478},{"delta":0.15,"premium":1.776053408984549,"strike":28.06339359552478,"iv":1.5555483981867644,"gamma":0.027607612471545875,"theta":-0.06756318197296848,"vega":0.025042275188143347,"rho":-0.006068462589582038,"breakevenPct":31.184973333664324},{"delta":0.2,"premium":1.2822715628702586,"strike":30.71514375246839,"iv":1.0185072948212301,"gamma":0.026671280574356686,"theta":-0.04694498487972279,"vega":0.027837064785753055,"rho":-0.0071835402192512495,"breakevenPct":22.950596362308563},{"delta":0.25,"premium":1.4435790028899183,"strike":31.79052668593279,"iv":0.9456433505519192,"gamma":0.033994504969265565,"theta":-0.044333798305745166,"vega":0.02931528290183447,"rho":-0.008852093365175768,"breakevenPct":20.557728578421813},{"delta":0.3,"premium":1.6048864429095777,"strike":32.865909619397186,"iv":0.8727794062826084,"gamma":0.04131772936417445,"theta":-0.04172261173176755,"vega":0.030793501017915885,"rho":-0.010520646511100285,"breakevenPct":18.164860794535066},{"delta":0.35,"premium":1.7661938829292374,"strike":33.94129255286158,"iv":0.7999154620132976,"gamma":0.04864095375908333,"theta":-0.039111425157789925,"vega":0.032271719133997304,"rho":-0.012189199657024806,"breakevenPct":15.771993010648316},{"delta":0.4,"premium":1.927501322948897,"strike":35.01667548632598,"iv":0.7270515177439866,"gamma":0.055964178153992225,"theta":-0.0365002385838123,"vega":0.033749937250078715,"rho":-0.013857752802949326,"breakevenPct":13.379125226761564},{"delta":0.45,"premium":2.0888087629685566,"strike":36.092058419790376,"iv":0.6541875734746757,"gamma":0.0632874025489011,"theta":-0.03388905200983468,"vega":0.035228155366160134,"rho":-0.015526305948873843,"breakevenPct":10.986257442874816},{"delta":0.5,"premium":2.2501162029882162,"strike":37.16744135325477,"iv":0.581323629205365,"gamma":0.07061062694380998,"theta":-0.03127786543585706,"vega":0.036706373482241546,"rho":-0.017194859094798363,"breakevenPct":8.593389658988068},{"delta":0.55,"premium":2.4114236430078764,"strike":38.24282428671918,"iv":0.5084596849360539,"gamma":0.07793385133871888,"theta":-0.028666678861879433,"vega":0.038184591598322964,"rho":-0.018863412240722882,"breakevenPct":6.200521875101316},{"delta":0.6,"premium":2.572731083027535,"strike":39.31820722018357,"iv":0.4355957406667431,"gamma":0.08525707573362776,"theta":-0.026055492287901817,"vega":0.039662809714404376,"rho":-0.0205319653866474,"breakevenPct":3.8076540912145695},{"delta":0.65,"premium":3.0367826479891544,"strike":40.41346588341618,"iv":0.39925702666064167,"gamma":0.08593899683687302,"theta":-0.02382941708088568,"vega":0.03929344780840488,"rho":-0.022417603047526928,"breakevenPct":2.1552794884109368},{"delta":0.7,"premium":4.025259828287391,"strike":41.5431540894713,"iv":0.42618879349299593,"gamma":0.0751165838228649,"theta":-0.022270447356529603,"vega":0.035723633077270674,"rho":-0.024679283283492448,"breakevenPct":1.7856171173195992},{"delta":0.75,"premium":5.013737008585631,"strike":42.672842295526436,"iv":0.45312056032535025,"gamma":0.06429417080885676,"theta":-0.02071147763217352,"vega":0.03215381834613647,"rho":-0.026940963519457975,"breakevenPct":1.4159547462282607},{"delta":0.8,"premium":6.002214188883869,"strike":43.802530501581565,"iv":0.4800523271577045,"gamma":0.05347175779484861,"theta":-0.019152507907817442,"vega":0.028584003615002254,"rho":-0.029202643755423502,"breakevenPct":1.0462923751369222},{"delta":0.85,"premium":6.990691369182105,"strike":44.93221870763669,"iv":0.5069840939900588,"gamma":0.04264934478084049,"theta":-0.017593538183461366,"vega":0.02501418888386805,"rho":-0.03146432399138902,"breakevenPct":0.6766300040455846},{"delta":0.9,"premium":12.664980544747072,"strike":50.68093385214007,"iv":0.7176408560311278,"gamma":0.02290077821011674,"theta":-0.01847003891050581,"vega":0.018863035019455247,"rho":-0.037408817120251035,"breakevenPct":0.4817976246256783}]},"raw":{"call":[{"delta":0.15,"premium":0.7634096832700062,"strike":54.42048416350031,"iv":1.0442244318498706,"gamma":0.021354238158215837,"theta":-0.045710869283634555,"vega":0.025037217047020416,"rho":0.003850819561275629,"breakevenPct":44.46045509625737},{"delta":0.2,"premium":0.4632812719186173,"strike":43.13802119864362,"iv":0.43640466285409363,"gamma":0.07977235288379736,"theta":-0.02285572736405561,"vega":0.030013252513704364,"rho":0.005388903103030202,"breakevenPct":14.139535263251929},{"delta":0.25,"premium":0.832630617118101,"strike":42.563818929278625,"iv":0.500191565514736,"gamma":0.11193929700968284,"theta":-0.0324561137969484,"vega":0.03398066450716989,"rho":0.006502363097344475,"breakevenPct":13.603271063865765},{"delta":0.3,"premium":2.147797166924943,"strike":48.61056168701123,"iv":1.2138509181438304,"gamma":0.04033386542874613,"theta":-0.08070166520484555,"vega":0.03723694872219323,"rho":0.00722989498683658,"breakevenPct":32.8752849579481},{"delta":0.35,"premium":2.5269502330401608,"strike":48.950678640361446,"iv":1.3029484583092064,"gamma":0.02686861512932091,"theta":-0.08646497525715667,"vega":0.036985870465459494,"rho":0.008493622807848208,"breakevenPct":34.75819076806704},{"delta":0.4,"premium":2.6268574368448325,"strike":47.58830767938865,"iv":1.2057171635524477,"gamma":0.03074863318309817,"theta":-0.07955433314219995,"vega":0.03568842217781696,"rho":0.009917316802289348,"breakevenPct":31.45331182260073},{"delta":0.45,"premium":2.7267646406495043,"strike":46.22593671841585,"iv":1.1084858687956896,"gamma":0.03462865123687542,"theta":-0.07264369102724325,"vega":0.03439097389017443,"rho":0.011341010796730486,"breakevenPct":28.148432877134436},{"delta":0.5,"premium":2.826671844454176,"strike":44.863565757443055,"iv":1.0112545740389312,"gamma":0.03850866929065268,"theta":-0.06573304891228654,"vega":0.033093525602531905,"rho":0.012764704791171625,"breakevenPct":24.843553931668136},{"delta":0.55,"premium":2.926579048258848,"strike":43.50119479647026,"iv":0.9140232792821725,"gamma":0.04238868734442994,"theta":-0.05882240679732983,"vega":0.03179607731488938,"rho":0.014188398785612767,"breakevenPct":21.538674986201833},{"delta":0.6,"premium":3.0264862520635196,"strike":42.13882383549746,"iv":0.8167919845254143,"gamma":0.04626870539820718,"theta":-0.051911764682373136,"vega":0.03049862902724685,"rho":0.015612092780053901,"breakevenPct":18.23379604073554},{"delta":0.65,"premium":3.1263934558681914,"strike":40.776452874524665,"iv":0.7195606897686557,"gamma":0.05014872345198444,"theta":-0.045001122567416424,"vega":0.02920118073960432,"rho":0.017035786774495045,"breakevenPct":14.928917095269238},{"delta":0.7,"premium":3.226300659672863,"strike":39.41408191355187,"iv":0.6223293950118974,"gamma":0.0540287415057617,"theta":-0.038090480452459725,"vega":0.02790373245196179,"rho":0.018459480768936182,"breakevenPct":11.624038149802942},{"delta":0.75,"premium":3.326207863477535,"strike":38.051710952579064,"iv":0.525098100255139,"gamma":0.057908759559538954,"theta":-0.031179838337503013,"vega":0.026606284164319264,"rho":0.01988317476337732,"breakevenPct":8.31915920433664},{"delta":0.8,"premium":3.4261150672822067,"strike":36.68933999160627,"iv":0.4278668054983804,"gamma":0.06178877761331621,"theta":-0.024269196222546294,"vega":0.025308835876676733,"rho":0.021306868757818464,"breakevenPct":5.014280258870336},{"delta":0.85,"premium":3.5260222710868785,"strike":35.32696903063347,"iv":0.3306355107416221,"gamma":0.06566879566709347,"theta":-0.017358554107589602,"vega":0.024011387589034205,"rho":0.0227305627522596,"breakevenPct":1.7094013134040438},{"delta":0.9,"premium":8.998224607011146,"strike":29.632291027575224,"iv":0.7525484637440434,"gamma":0.03656909540452977,"theta":-0.023495307111703584,"vega":0.01848279042637522,"rho":0.020005891401661636,"breakevenPct":1.1270042790219081}],"put":[{"delta":0.1,"premium":1.3767389136594543,"strike":22.02502091762367,"iv":2.010459308259461,"gamma":0.008316913265618921,"theta":-0.06551539464982038,"vega":0.01884609784012867,"rho":-0.004155232457235544,"breakevenPct":45.94690574878478},{"delta":0.15,"premium":1.776053408984549,"strike":28.06339359552478,"iv":1.5555483981867644,"gamma":0.027607612471545875,"theta":-0.06756318197296848,"vega":0.025042275188143347,"rho":-0.006068462589582038,"breakevenPct":31.184973333664324},{"delta":0.2,"premium":1.2822715628702586,"strike":30.71514375246839,"iv":1.0185072948212301,"gamma":0.026671280574356686,"theta":-0.04694498487972279,"vega":0.027837064785753055,"rho":-0.0071835402192512495,"breakevenPct":22.950596362308563},{"delta":0.25,"premium":1.4435790028899183,"strike":31.79052668593279,"iv":0.9456433505519192,"gamma":0.033994504969265565,"theta":-0.044333798305745166,"vega":0.02931528290183447,"rho":-0.008852093365175768,"breakevenPct":20.557728578421813},{"delta":0.3,"premium":1.6048864429095777,"strike":32.865909619397186,"iv":0.8727794062826084,"gamma":0.04131772936417445,"theta":-0.04172261173176755,"vega":0.030793501017915885,"rho":-0.010520646511100285,"breakevenPct":18.164860794535066},{"delta":0.35,"premium":1.7661938829292374,"strike":33.94129255286158,"iv":0.7999154620132976,"gamma":0.04864095375908333,"theta":-0.039111425157789925,"vega":0.032271719133997304,"rho":-0.012189199657024806,"breakevenPct":15.771993010648316},{"delta":0.4,"premium":1.927501322948897,"strike":35.01667548632598,"iv":0.7270515177439866,"gamma":0.055964178153992225,"theta":-0.0365002385838123,"vega":0.033749937250078715,"rho":-0.013857752802949326,"breakevenPct":13.379125226761564},{"delta":0.45,"premium":2.0888087629685566,"strike":36.092058419790376,"iv":0.6541875734746757,"gamma":0.0632874025489011,"theta":-0.03388905200983468,"vega":0.035228155366160134,"rho":-0.015526305948873843,"breakevenPct":10.986257442874816},{"delta":0.5,"premium":2.2501162029882162,"strike":37.16744135325477,"iv":0.581323629205365,"gamma":0.07061062694380998,"theta":-0.03127786543585706,"vega":0.036706373482241546,"rho":-0.017194859094798363,"breakevenPct":8.593389658988068},{"delta":0.55,"premium":2.4114236430078764,"strike":38.24282428671918,"iv":0.5084596849360539,"gamma":0.07793385133871888,"theta":-0.028666678861879433,"vega":0.038184591598322964,"rho":-0.018863412240722882,"breakevenPct":6.200521875101316},{"delta":0.6,"premium":2.572731083027535,"strike":39.31820722018357,"iv":0.4355957406667431,"gamma":0.08525707573362776,"theta":-0.026055492287901817,"vega":0.039662809714404376,"rho":-0.0205319653866474,"breakevenPct":3.8076540912145695},{"delta":0.65,"premium":3.0367826479891544,"strike":40.41346588341618,"iv":0.39925702666064167,"gamma":0.08593899683687302,"theta":-0.02382941708088568,"vega":0.03929344780840488,"rho":-0.022417603047526928,"breakevenPct":2.1552794884109368},{"delta":0.7,"premium":4.025259828287391,"strike":41.5431540894713,"iv":0.42618879349299593,"gamma":0.0751165838228649,"theta":-0.022270447356529603,"vega":0.035723633077270674,"rho":-0.024679283283492448,"breakevenPct":1.7856171173195992},{"delta":0.75,"premium":5.013737008585631,"strike":42.672842295526436,"iv":0.45312056032535025,"gamma":0.06429417080885676,"theta":-0.02071147763217352,"vega":0.03215381834613647,"rho":-0.026940963519457975,"breakevenPct":1.4159547462282607},{"delta":0.8,"premium":6.002214188883869,"strike":43.802530501581565,"iv":0.4800523271577045,"gamma":0.05347175779484861,"theta":-0.019152507907817442,"vega":0.028584003615002254,"rho":-0.029202643755423502,"breakevenPct":1.0462923751369222},{"delta":0.85,"premium":6.990691369182105,"strike":44.93221870763669,"iv":0.5069840939900588,"gamma":0.04264934478084049,"theta":-0.017593538183461366,"vega":0.02501418888386805,"rho":-0.03146432399138902,"breakevenPct":0.6766300040455846},{"delta":0.9,"premium":12.664980544747072,"strike":50.68093385214007,"iv":0.7176408560311278,"gamma":0.02290077821011674,"theta":-0.01847003891050581,"vega":0.018863035019455247,"rho":-0.037408817120251035,"breakevenPct":0.4817976246256783}]}},"errors":["fundamentals:fundamentals_stale"],"methodology":"https://intraalpha.com/resources/options-delta-methodology","schemaVersion":1,"sources":{"price":"Alpaca","options":"Alpaca","fundamentals":"Alpha Vantage"},"units":{"quote.last_price":"USD per share","bars":"OHLC prices in USD per share; volume in shares; t is observation time","surface.curve.*.delta":"absolute delta fraction","surface.curve.*.strike":"interpolated pseudo strike in USD per share","surface.curve.*.premium":"interpolated premium in USD per share","surface.curve.*.iv":"annualized volatility fraction","surface.curve.*.breakevenPct":"absolute breakeven move in percentage points"}}