{"symbol":"PEO","url":"https://intraalpha.com/companies/PEO","capturedAt":"2026-10-23T01:58:53.526Z","state":"ready","quote":{"symbol":"PEO","last_price":29.61,"prev_close":30.25,"regular_close":29.61,"change":-0.64,"change_pct":-2.1157,"regular_change":-0.64,"regular_change_pct":-2.1157,"extended_change":0,"extended_change_pct":0,"bid":27.09,"ask":29.75,"bid_size":100,"ask_size":1500,"volume":80087,"vwap":29.756633,"open":30.35,"high":30.35,"low":29.46,"close":29.61,"trade_count":846,"last_trade_at":"2026-10-22T23:00:00.001762979Z","last_quote_at":"2026-10-23T00:00:00.207783499Z","feed":"sip"},"clock":{"is_open":false,"timestamp":"2026-10-22T21:58:50.378317575-04:00","next_open":"2026-10-23T09:30:00-04:00","next_close":"2026-10-23T16:00:00-04:00","session":"closed","stale":false,"previous_close":"2026-10-22T16:00:00-04:00"},"fundamentals":null,"fundProfile":{"net_assets":857000000,"net_expense_ratio":null,"portfolio_turnover":null,"dividend_yield":null,"inception_date":"n/a","leveraged":"NO","asset_class":null,"holdings_count":null},"fundamentalsSource":{"provider":"Alpha Vantage","fetched_at":"2026-10-23T01:58:53.218659+00:00"},"optionObservedAt":"2026-10-22T19:52:32.398Z","bars":[{"c":29.301,"h":29.51,"l":29.301,"n":9,"o":29.51,"t":"2026-10-16T13:30:00Z","v":1417,"vw":29.406613},{"c":29.4599,"h":29.69,"l":29.4599,"n":4,"o":29.69,"t":"2026-10-16T13:40:00Z","v":2130,"vw":29.517074},{"c":29.605,"h":29.605,"l":29.43,"n":39,"o":29.45,"t":"2026-10-16T13:45:00Z","v":6978,"vw":29.505603},{"c":29.55,"h":29.55,"l":29.5,"n":18,"o":29.55,"t":"2026-10-16T13:50:00Z","v":3538,"vw":29.526323},{"c":29.5,"h":29.5,"l":29.5,"n":1,"o":29.5,"t":"2026-10-16T14:00:00Z","v":100,"vw":29.5},{"c":29.48,"h":29.5,"l":29.48,"n":3,"o":29.5,"t":"2026-10-16T14:05:00Z","v":695,"vw":29.489856},{"c":29.5562,"h":29.5562,"l":29.48,"n":6,"o":29.48,"t":"2026-10-16T14:10:00Z","v":741,"vw":29.50065},{"c":29.4976,"h":29.4976,"l":29.4976,"n":2,"o":29.4976,"t":"2026-10-16T14:15:00Z","v":410,"vw":29.4976},{"c":29.5,"h":29.5,"l":29.5,"n":5,"o":29.5,"t":"2026-10-16T14:45:00Z","v":519,"vw":29.5},{"c":29.51,"h":29.51,"l":29.51,"n":6,"o":29.51,"t":"2026-10-16T15:00:00Z","v":371,"vw":29.51},{"c":29.47,"h":29.53,"l":29.47,"n":14,"o":29.47,"t":"2026-10-16T15:30:00Z","v":2054,"vw":29.489437},{"c":29.4469,"h":29.4469,"l":29.4,"n":5,"o":29.4,"t":"2026-10-16T15:40:00Z","v":490,"vw":29.422611},{"c":29.47,"h":29.4854,"l":29.47,"n":4,"o":29.4854,"t":"2026-10-16T15:45:00Z","v":1721,"vw":29.476527},{"c":29.5232,"h":29.5232,"l":29.47,"n":4,"o":29.47,"t":"2026-10-16T15:50:00Z","v":273,"vw":29.489704},{"c":29.47,"h":29.47,"l":29.47,"n":2,"o":29.47,"t":"2026-10-16T15:55:00Z","v":120,"vw":29.47},{"c":29.47,"h":29.47,"l":29.4526,"n":6,"o":29.4526,"t":"2026-10-16T16:00:00Z","v":952,"vw":29.459172},{"c":29.5247,"h":29.54,"l":29.5247,"n":4,"o":29.54,"t":"2026-10-16T16:05:00Z","v":211,"vw":29.532573},{"c":29.55,"h":29.55,"l":29.55,"n":4,"o":29.55,"t":"2026-10-16T16:10:00Z","v":336,"vw":29.55},{"c":29.55,"h":29.56,"l":29.55,"n":8,"o":29.55,"t":"2026-10-16T16:15:00Z","v":1639,"vw":29.550661},{"c":29.6,"h":29.6,"l":29.55,"n":14,"o":29.59,"t":"2026-10-16T16:25:00Z","v":1622,"vw":29.588163},{"c":29.66,"h":29.66,"l":29.66,"n":1,"o":29.66,"t":"2026-10-16T16:30:00Z","v":100,"vw":29.66},{"c":29.6,"h":29.6,"l":29.59,"n":6,"o":29.59,"t":"2026-10-16T16:35:00Z","v":605,"vw":29.598172},{"c":29.73,"h":29.738,"l":29.69,"n":7,"o":29.69,"t":"2026-10-16T16:55:00Z","v":868,"vw":29.71575},{"c":29.7118,"h":29.7118,"l":29.7118,"n":2,"o":29.7118,"t":"2026-10-16T17:00:00Z","v":250,"vw":29.7118},{"c":29.67,"h":29.67,"l":29.67,"n":1,"o":29.67,"t":"2026-10-16T17:05:00Z","v":2000,"vw":29.67},{"c":29.71,"h":29.72,"l":29.65,"n":7,"o":29.65,"t":"2026-10-16T17:10:00Z","v":539,"vw":29.685923},{"c":29.7,"h":29.7,"l":29.7,"n":11,"o":29.7,"t":"2026-10-16T17:35:00Z","v":542,"vw":29.7},{"c":29.71,"h":29.71,"l":29.71,"n":2,"o":29.71,"t":"2026-10-16T17:40:00Z","v":131,"vw":29.71},{"c":29.71,"h":29.71,"l":29.71,"n":1,"o":29.71,"t":"2026-10-16T17:45:00Z","v":700,"vw":29.71},{"c":29.687,"h":29.687,"l":29.687,"n":1,"o":29.687,"t":"2026-10-16T17:55:00Z","v":235,"vw":29.687},{"c":29.68,"h":29.68,"l":29.68,"n":2,"o":29.68,"t":"2026-10-16T18:00:00Z","v":155,"vw":29.68},{"c":29.7,"h":29.7,"l":29.7,"n":4,"o":29.7,"t":"2026-10-16T18:05:00Z","v":455,"vw":29.7},{"c":29.7,"h":29.7,"l":29.69,"n":4,"o":29.69,"t":"2026-10-16T18:10:00Z","v":870,"vw":29.69125},{"c":29.6852,"h":29.6852,"l":29.6852,"n":1,"o":29.6852,"t":"2026-10-16T18:20:00Z","v":135,"vw":29.6852},{"c":29.6999,"h":29.7,"l":29.6999,"n":4,"o":29.7,"t":"2026-10-16T18:25:00Z","v":286,"vw":29.69995},{"c":29.815,"h":29.815,"l":29.7,"n":20,"o":29.7048,"t":"2026-10-16T18:45:00Z","v":3143,"vw":29.748139},{"c":29.78,"h":29.83,"l":29.78,"n":11,"o":29.78,"t":"2026-10-16T18:50:00Z","v":911,"vw":29.795},{"c":29.81,"h":29.81,"l":29.81,"n":3,"o":29.81,"t":"2026-10-16T18:55:00Z","v":151,"vw":29.81},{"c":29.81,"h":29.81,"l":29.7784,"n":5,"o":29.79,"t":"2026-10-16T19:00:00Z","v":369,"vw":29.790743},{"c":29.78,"h":29.78,"l":29.78,"n":3,"o":29.78,"t":"2026-10-16T19:05:00Z","v":384,"vw":29.78},{"c":29.78,"h":29.78,"l":29.78,"n":5,"o":29.78,"t":"2026-10-16T19:10:00Z","v":643,"vw":29.78},{"c":29.841,"h":29.85,"l":29.75,"n":20,"o":29.82,"t":"2026-10-16T19:15:00Z","v":2510,"vw":29.812749},{"c":29.83,"h":29.86,"l":29.83,"n":10,"o":29.86,"t":"2026-10-16T19:20:00Z","v":855,"vw":29.85224},{"c":29.81,"h":29.86,"l":29.81,"n":6,"o":29.82,"t":"2026-10-16T19:25:00Z","v":416,"vw":29.8325},{"c":29.835,"h":29.835,"l":29.835,"n":1,"o":29.835,"t":"2026-10-16T19:35:00Z","v":100,"vw":29.835},{"c":29.83,"h":29.83,"l":29.82,"n":5,"o":29.82,"t":"2026-10-16T19:40:00Z","v":379,"vw":29.825},{"c":29.83,"h":29.835,"l":29.785,"n":25,"o":29.835,"t":"2026-10-16T19:45:00Z","v":1620,"vw":29.808162},{"c":29.855,"h":29.86,"l":29.81,"n":23,"o":29.81,"t":"2026-10-16T19:50:00Z","v":1443,"vw":29.82801},{"c":29.84,"h":29.89,"l":29.83,"n":55,"o":29.83,"t":"2026-10-16T19:55:00Z","v":4042,"vw":29.857556},{"c":29.84,"h":29.84,"l":29.84,"n":7,"o":29.84,"t":"2026-10-16T20:00:00Z","v":489,"vw":29.84},{"c":29.555,"h":29.79,"l":29.555,"n":14,"o":29.79,"t":"2026-10-19T13:30:00Z","v":3388,"vw":29.773625},{"c":29.9,"h":29.9,"l":29.615,"n":58,"o":29.77,"t":"2026-10-19T13:35:00Z","v":7190,"vw":29.784855},{"c":29.95,"h":30,"l":29.86,"n":30,"o":29.97,"t":"2026-10-19T13:40:00Z","v":5170,"vw":29.930545},{"c":29.925,"h":30,"l":29.925,"n":8,"o":30,"t":"2026-10-19T13:45:00Z","v":4241,"vw":29.991698},{"c":29.935,"h":30,"l":29.925,"n":19,"o":30,"t":"2026-10-19T13:50:00Z","v":718,"vw":29.942755},{"c":30.085,"h":30.16,"l":30,"n":37,"o":30,"t":"2026-10-19T13:55:00Z","v":3803,"vw":30.034779},{"c":30.08,"h":30.08,"l":29.96,"n":7,"o":30,"t":"2026-10-19T14:00:00Z","v":1001,"vw":30.028},{"c":29.93,"h":30.02,"l":29.93,"n":5,"o":30.02,"t":"2026-10-19T14:10:00Z","v":505,"vw":29.957457},{"c":29.9209,"h":29.9209,"l":29.9209,"n":8,"o":29.9209,"t":"2026-10-19T14:15:00Z","v":631,"vw":29.9209},{"c":29.9,"h":29.9,"l":29.885,"n":10,"o":29.885,"t":"2026-10-19T14:30:00Z","v":1096,"vw":29.887867},{"c":29.88,"h":29.91,"l":29.88,"n":5,"o":29.91,"t":"2026-10-19T14:40:00Z","v":1101,"vw":29.89291},{"c":29.86,"h":29.87,"l":29.86,"n":6,"o":29.87,"t":"2026-10-19T14:45:00Z","v":502,"vw":29.868},{"c":29.85,"h":29.85,"l":29.82,"n":2,"o":29.82,"t":"2026-10-19T14:50:00Z","v":600,"vw":29.845},{"c":29.85,"h":29.85,"l":29.77,"n":5,"o":29.77,"t":"2026-10-19T14:55:00Z","v":341,"vw":29.82037},{"c":29.77,"h":29.77,"l":29.77,"n":2,"o":29.77,"t":"2026-10-19T15:00:00Z","v":170,"vw":29.77},{"c":29.725,"h":29.76,"l":29.725,"n":4,"o":29.76,"t":"2026-10-19T15:05:00Z","v":721,"vw":29.73},{"c":29.72,"h":29.72,"l":29.72,"n":1,"o":29.72,"t":"2026-10-19T15:20:00Z","v":100,"vw":29.72},{"c":29.74,"h":29.74,"l":29.74,"n":3,"o":29.74,"t":"2026-10-19T15:25:00Z","v":203,"vw":29.74},{"c":29.9277,"h":29.9277,"l":29.78,"n":3,"o":29.78,"t":"2026-10-19T15:30:00Z","v":301,"vw":29.86862},{"c":29.765,"h":29.765,"l":29.765,"n":1,"o":29.765,"t":"2026-10-19T15:40:00Z","v":500,"vw":29.765},{"c":29.765,"h":29.765,"l":29.765,"n":1,"o":29.765,"t":"2026-10-19T15:50:00Z","v":179,"vw":29.765},{"c":29.835,"h":29.835,"l":29.835,"n":4,"o":29.835,"t":"2026-10-19T16:00:00Z","v":104,"vw":29.835},{"c":29.76,"h":29.76,"l":29.76,"n":3,"o":29.76,"t":"2026-10-19T16:05:00Z","v":404,"vw":29.76},{"c":29.7866,"h":29.7866,"l":29.7866,"n":1,"o":29.7866,"t":"2026-10-19T16:25:00Z","v":200,"vw":29.7866},{"c":29.8123,"h":29.8123,"l":29.8123,"n":1,"o":29.8123,"t":"2026-10-19T16:30:00Z","v":100,"vw":29.8123},{"c":29.9,"h":29.9,"l":29.9,"n":2,"o":29.9,"t":"2026-10-19T16:35:00Z","v":146,"vw":29.9},{"c":29.8999,"h":29.8999,"l":29.8999,"n":1,"o":29.8999,"t":"2026-10-19T16:55:00Z","v":500,"vw":29.8999},{"c":29.76,"h":29.79,"l":29.76,"n":5,"o":29.79,"t":"2026-10-19T17:05:00Z","v":439,"vw":29.766865},{"c":29.83,"h":29.83,"l":29.83,"n":1,"o":29.83,"t":"2026-10-19T17:15:00Z","v":500,"vw":29.83},{"c":29.83,"h":29.83,"l":29.83,"n":2,"o":29.83,"t":"2026-10-19T17:20:00Z","v":1200,"vw":29.83},{"c":29.8297,"h":29.8297,"l":29.8297,"n":10,"o":29.8297,"t":"2026-10-19T17:25:00Z","v":311,"vw":29.8297},{"c":29.8076,"h":29.83,"l":29.8076,"n":2,"o":29.83,"t":"2026-10-19T17:35:00Z","v":836,"vw":29.816603},{"c":29.8,"h":29.8,"l":29.7697,"n":2,"o":29.7697,"t":"2026-10-19T17:40:00Z","v":293,"vw":29.780041},{"c":29.8399,"h":29.8399,"l":29.8399,"n":2,"o":29.8399,"t":"2026-10-19T18:15:00Z","v":502,"vw":29.8399},{"c":29.77,"h":29.84,"l":29.77,"n":6,"o":29.83,"t":"2026-10-19T18:20:00Z","v":708,"vw":29.825431},{"c":29.805,"h":29.805,"l":29.805,"n":3,"o":29.805,"t":"2026-10-19T18:40:00Z","v":181,"vw":29.805},{"c":29.805,"h":29.805,"l":29.805,"n":1,"o":29.805,"t":"2026-10-19T18:45:00Z","v":424,"vw":29.805},{"c":29.805,"h":29.805,"l":29.7801,"n":4,"o":29.79,"t":"2026-10-19T18:55:00Z","v":530,"vw":29.79204},{"c":29.8,"h":29.8,"l":29.8,"n":2,"o":29.8,"t":"2026-10-19T19:00:00Z","v":903,"vw":29.8},{"c":29.82,"h":29.82,"l":29.78,"n":8,"o":29.78,"t":"2026-10-19T19:05:00Z","v":884,"vw":29.784773},{"c":29.83,"h":29.83,"l":29.81,"n":6,"o":29.81,"t":"2026-10-19T19:10:00Z","v":1338,"vw":29.8125},{"c":29.81,"h":29.84,"l":29.81,"n":17,"o":29.83,"t":"2026-10-19T19:15:00Z","v":1561,"vw":29.825921},{"c":29.81,"h":29.81,"l":29.81,"n":4,"o":29.81,"t":"2026-10-19T19:20:00Z","v":495,"vw":29.81},{"c":29.84,"h":29.84,"l":29.83,"n":3,"o":29.83,"t":"2026-10-19T19:30:00Z","v":300,"vw":29.836667},{"c":29.84,"h":29.84,"l":29.8399,"n":8,"o":29.84,"t":"2026-10-19T19:35:00Z","v":775,"vw":29.839986},{"c":29.89,"h":29.89,"l":29.7901,"n":3,"o":29.7901,"t":"2026-10-19T19:40:00Z","v":1110,"vw":29.799108},{"c":29.9,"h":29.9,"l":29.89,"n":3,"o":29.89,"t":"2026-10-19T19:45:00Z","v":201,"vw":29.895},{"c":29.91,"h":29.91,"l":29.84,"n":33,"o":29.84,"t":"2026-10-19T19:50:00Z","v":3331,"vw":29.889581},{"c":29.93,"h":29.93,"l":29.9001,"n":17,"o":29.91,"t":"2026-10-19T19:55:00Z","v":1525,"vw":29.918852},{"c":29.95,"h":29.95,"l":29.95,"n":7,"o":29.95,"t":"2026-10-19T20:00:00Z","v":708,"vw":29.95},{"c":29.96,"h":29.96,"l":29.96,"n":2,"o":29.96,"t":"2026-10-20T12:05:00Z","v":300,"vw":29.96},{"c":30.15,"h":30.15,"l":30.15,"n":1,"o":30.15,"t":"2026-10-20T13:00:00Z","v":665,"vw":30.15},{"c":30.2,"h":30.2,"l":30.2,"n":2,"o":30.2,"t":"2026-10-20T13:05:00Z","v":103,"vw":30.2},{"c":30.19,"h":30.19,"l":30.19,"n":12,"o":30.19,"t":"2026-10-20T13:30:00Z","v":1628,"vw":30.19},{"c":30.255,"h":30.265,"l":30.17,"n":19,"o":30.17,"t":"2026-10-20T13:35:00Z","v":4826,"vw":30.235447},{"c":30.15,"h":30.25,"l":30.1,"n":27,"o":30.25,"t":"2026-10-20T13:40:00Z","v":4414,"vw":30.135282},{"c":30.09,"h":30.19,"l":30.08,"n":25,"o":30.19,"t":"2026-10-20T13:45:00Z","v":3952,"vw":30.094481},{"c":30.0999,"h":30.1,"l":30.0264,"n":4,"o":30.095,"t":"2026-10-20T13:50:00Z","v":600,"vw":30.086883},{"c":30.159,"h":30.159,"l":30.075,"n":22,"o":30.1,"t":"2026-10-20T13:55:00Z","v":3257,"vw":30.083406},{"c":30.09,"h":30.09,"l":30.09,"n":22,"o":30.09,"t":"2026-10-20T14:05:00Z","v":2312,"vw":30.09},{"c":30.09,"h":30.09,"l":30.09,"n":1,"o":30.09,"t":"2026-10-20T14:10:00Z","v":100,"vw":30.09},{"c":30.09,"h":30.09,"l":30.06,"n":23,"o":30.09,"t":"2026-10-20T14:15:00Z","v":2747,"vw":30.088775},{"c":30.115,"h":30.13,"l":30.0584,"n":51,"o":30.09,"t":"2026-10-20T14:20:00Z","v":9473,"vw":30.106495},{"c":30.125,"h":30.13,"l":30.1,"n":13,"o":30.13,"t":"2026-10-20T14:25:00Z","v":957,"vw":30.125556},{"c":30.115,"h":30.13,"l":30.05,"n":17,"o":30.13,"t":"2026-10-20T14:30:00Z","v":1330,"vw":30.100708},{"c":29.92,"h":30.05,"l":29.92,"n":22,"o":30.05,"t":"2026-10-20T14:40:00Z","v":3964,"vw":29.998244},{"c":29.96,"h":29.96,"l":29.96,"n":5,"o":29.96,"t":"2026-10-20T14:45:00Z","v":550,"vw":29.96},{"c":29.84,"h":29.84,"l":29.84,"n":10,"o":29.84,"t":"2026-10-20T14:50:00Z","v":370,"vw":29.84},{"c":29.845,"h":29.845,"l":29.845,"n":4,"o":29.845,"t":"2026-10-20T14:55:00Z","v":183,"vw":29.845},{"c":29.84,"h":29.84,"l":29.84,"n":2,"o":29.84,"t":"2026-10-20T15:00:00Z","v":251,"vw":29.84},{"c":29.85,"h":29.85,"l":29.84,"n":6,"o":29.84,"t":"2026-10-20T15:05:00Z","v":435,"vw":29.845714},{"c":30.03,"h":30.03,"l":29.92,"n":21,"o":29.92,"t":"2026-10-20T15:10:00Z","v":3254,"vw":29.983596},{"c":29.93,"h":29.99,"l":29.93,"n":6,"o":29.95,"t":"2026-10-20T15:15:00Z","v":579,"vw":29.962552},{"c":29.99,"h":29.99,"l":29.93,"n":52,"o":29.99,"t":"2026-10-20T15:25:00Z","v":4197,"vw":29.985711},{"c":29.99,"h":29.99,"l":29.99,"n":8,"o":29.99,"t":"2026-10-20T15:30:00Z","v":268,"vw":29.99},{"c":29.99,"h":29.99,"l":29.92,"n":13,"o":29.99,"t":"2026-10-20T15:35:00Z","v":876,"vw":29.970533},{"c":29.99,"h":29.99,"l":29.99,"n":3,"o":29.99,"t":"2026-10-20T15:40:00Z","v":200,"vw":29.99},{"c":29.99,"h":29.99,"l":29.99,"n":6,"o":29.99,"t":"2026-10-20T15:45:00Z","v":105,"vw":29.99},{"c":29.8711,"h":30,"l":29.8711,"n":12,"o":29.9821,"t":"2026-10-20T15:50:00Z","v":636,"vw":29.962178},{"c":29.99,"h":29.99,"l":29.925,"n":16,"o":29.925,"t":"2026-10-20T15:55:00Z","v":1369,"vw":29.941825},{"c":29.99,"h":29.99,"l":29.99,"n":5,"o":29.99,"t":"2026-10-20T16:00:00Z","v":135,"vw":29.99},{"c":29.925,"h":29.98,"l":29.925,"n":10,"o":29.98,"t":"2026-10-20T16:10:00Z","v":660,"vw":29.967373},{"c":29.99,"h":29.99,"l":29.99,"n":6,"o":29.99,"t":"2026-10-20T16:15:00Z","v":507,"vw":29.99},{"c":29.995,"h":29.995,"l":29.995,"n":2,"o":29.995,"t":"2026-10-20T16:30:00Z","v":240,"vw":29.995},{"c":30.0475,"h":30.0475,"l":29.94,"n":7,"o":29.94,"t":"2026-10-20T16:40:00Z","v":688,"vw":29.977394},{"c":29.955,"h":29.955,"l":29.955,"n":1,"o":29.955,"t":"2026-10-20T16:45:00Z","v":1157,"vw":29.955},{"c":29.95,"h":30.03,"l":29.9492,"n":13,"o":30.03,"t":"2026-10-20T16:55:00Z","v":3969,"vw":29.961751},{"c":29.95,"h":29.95,"l":29.95,"n":1,"o":29.95,"t":"2026-10-20T17:00:00Z","v":100,"vw":29.95},{"c":29.95,"h":30.0159,"l":29.95,"n":5,"o":30.0159,"t":"2026-10-20T17:05:00Z","v":508,"vw":29.964142},{"c":30,"h":30,"l":30,"n":1,"o":30,"t":"2026-10-20T17:10:00Z","v":200,"vw":30},{"c":29.95,"h":29.95,"l":29.95,"n":1,"o":29.95,"t":"2026-10-20T17:20:00Z","v":166,"vw":29.95},{"c":29.94,"h":29.94,"l":29.94,"n":3,"o":29.94,"t":"2026-10-20T17:30:00Z","v":270,"vw":29.94},{"c":29.99,"h":30.03,"l":29.96,"n":16,"o":29.99,"t":"2026-10-20T17:40:00Z","v":3999,"vw":29.996984},{"c":30.03,"h":30.03,"l":30.03,"n":2,"o":30.03,"t":"2026-10-20T17:45:00Z","v":1000,"vw":30.03},{"c":30.03,"h":30.03,"l":30.03,"n":2,"o":30.03,"t":"2026-10-20T17:50:00Z","v":1099,"vw":30.03},{"c":30.06,"h":30.06,"l":30.05,"n":7,"o":30.05,"t":"2026-10-20T17:55:00Z","v":1361,"vw":30.052308},{"c":30.095,"h":30.095,"l":30.08,"n":12,"o":30.08,"t":"2026-10-20T18:00:00Z","v":1001,"vw":30.093235},{"c":30.175,"h":30.175,"l":30.095,"n":13,"o":30.095,"t":"2026-10-20T18:05:00Z","v":1124,"vw":30.123257},{"c":30.18,"h":30.18,"l":30.15,"n":12,"o":30.157,"t":"2026-10-20T18:10:00Z","v":762,"vw":30.167777},{"c":30.15,"h":30.16,"l":30.15,"n":2,"o":30.16,"t":"2026-10-20T18:15:00Z","v":200,"vw":30.155},{"c":30.178,"h":30.178,"l":30.178,"n":1,"o":30.178,"t":"2026-10-20T18:25:00Z","v":200,"vw":30.178},{"c":30.29,"h":30.29,"l":30.2477,"n":7,"o":30.2477,"t":"2026-10-20T18:30:00Z","v":475,"vw":30.257267},{"c":30.15,"h":30.15,"l":30.15,"n":5,"o":30.15,"t":"2026-10-20T18:35:00Z","v":203,"vw":30.15},{"c":30.165,"h":30.165,"l":30.165,"n":1,"o":30.165,"t":"2026-10-20T18:40:00Z","v":300,"vw":30.165},{"c":30.13,"h":30.13,"l":30.13,"n":1,"o":30.13,"t":"2026-10-20T18:45:00Z","v":200,"vw":30.13},{"c":30.12,"h":30.13,"l":30.12,"n":7,"o":30.13,"t":"2026-10-20T18:50:00Z","v":265,"vw":30.124464},{"c":30.09,"h":30.09,"l":30.09,"n":1,"o":30.09,"t":"2026-10-20T18:55:00Z","v":168,"vw":30.09},{"c":30.17,"h":30.17,"l":30.17,"n":5,"o":30.17,"t":"2026-10-20T19:00:00Z","v":494,"vw":30.17},{"c":30.2,"h":30.2,"l":30.2,"n":2,"o":30.2,"t":"2026-10-20T19:05:00Z","v":550,"vw":30.2},{"c":30.06,"h":30.165,"l":30.06,"n":2,"o":30.165,"t":"2026-10-20T19:10:00Z","v":301,"vw":30.130116},{"c":30.08,"h":30.094,"l":30.07,"n":17,"o":30.08,"t":"2026-10-20T19:15:00Z","v":998,"vw":30.07925},{"c":30.07,"h":30.1,"l":30.07,"n":4,"o":30.1,"t":"2026-10-20T19:25:00Z","v":440,"vw":30.0875},{"c":30.08,"h":30.08,"l":30.08,"n":3,"o":30.08,"t":"2026-10-20T19:30:00Z","v":4261,"vw":30.08},{"c":30.08,"h":30.08,"l":30.08,"n":6,"o":30.08,"t":"2026-10-20T19:35:00Z","v":430,"vw":30.08},{"c":30.08,"h":30.08,"l":30.08,"n":8,"o":30.08,"t":"2026-10-20T19:40:00Z","v":768,"vw":30.08},{"c":30.19,"h":30.19,"l":30.19,"n":3,"o":30.19,"t":"2026-10-20T19:45:00Z","v":380,"vw":30.19},{"c":30.2,"h":30.2,"l":30.11,"n":3,"o":30.11,"t":"2026-10-20T19:50:00Z","v":631,"vw":30.185},{"c":30.18,"h":30.18,"l":30.07,"n":34,"o":30.1,"t":"2026-10-20T19:55:00Z","v":2969,"vw":30.098351},{"c":30.14,"h":30.14,"l":30.14,"n":3,"o":30.14,"t":"2026-10-20T20:00:00Z","v":265,"vw":30.14},{"c":30.3012,"h":30.3012,"l":30.19,"n":8,"o":30.19,"t":"2026-10-21T13:30:00Z","v":1962,"vw":30.199662},{"c":30.14,"h":30.14,"l":30.14,"n":1,"o":30.14,"t":"2026-10-21T13:35:00Z","v":150,"vw":30.14},{"c":30.14,"h":30.14,"l":30.14,"n":5,"o":30.14,"t":"2026-10-21T13:40:00Z","v":275,"vw":30.14},{"c":30.2,"h":30.2,"l":30.02,"n":13,"o":30.02,"t":"2026-10-21T13:45:00Z","v":10124,"vw":30.19172},{"c":30.2,"h":30.2,"l":30.2,"n":9,"o":30.2,"t":"2026-10-21T13:50:00Z","v":887,"vw":30.2},{"c":30.25,"h":30.25,"l":30.2,"n":3,"o":30.2,"t":"2026-10-21T13:55:00Z","v":201,"vw":30.225},{"c":30.13,"h":30.25,"l":30.1,"n":21,"o":30.25,"t":"2026-10-21T14:00:00Z","v":1374,"vw":30.142695},{"c":30.18,"h":30.18,"l":30.13,"n":7,"o":30.13,"t":"2026-10-21T14:05:00Z","v":626,"vw":30.171667},{"c":30.22,"h":30.22,"l":30.16,"n":12,"o":30.21,"t":"2026-10-21T14:15:00Z","v":1472,"vw":30.179079},{"c":30.22,"h":30.22,"l":30.22,"n":4,"o":30.22,"t":"2026-10-21T14:20:00Z","v":576,"vw":30.22},{"c":30.23,"h":30.3,"l":30.23,"n":5,"o":30.25,"t":"2026-10-21T14:30:00Z","v":900,"vw":30.275349},{"c":30.25,"h":30.25,"l":30.25,"n":4,"o":30.25,"t":"2026-10-21T14:35:00Z","v":1042,"vw":30.25},{"c":30.2,"h":30.2,"l":30.2,"n":2,"o":30.2,"t":"2026-10-21T14:40:00Z","v":337,"vw":30.2},{"c":30.2,"h":30.2,"l":30.2,"n":2,"o":30.2,"t":"2026-10-21T14:45:00Z","v":504,"vw":30.2},{"c":30.2,"h":30.2,"l":30.2,"n":2,"o":30.2,"t":"2026-10-21T14:55:00Z","v":165,"vw":30.2},{"c":30.2,"h":30.2,"l":30.2,"n":2,"o":30.2,"t":"2026-10-21T15:00:00Z","v":500,"vw":30.2},{"c":30.27,"h":30.27,"l":30.27,"n":3,"o":30.27,"t":"2026-10-21T15:20:00Z","v":166,"vw":30.27},{"c":30.27,"h":30.305,"l":30.27,"n":6,"o":30.305,"t":"2026-10-21T15:25:00Z","v":1203,"vw":30.273036},{"c":30.175,"h":30.175,"l":30.136,"n":5,"o":30.136,"t":"2026-10-21T15:50:00Z","v":724,"vw":30.152259},{"c":30.175,"h":30.175,"l":30.1086,"n":4,"o":30.1086,"t":"2026-10-21T15:55:00Z","v":861,"vw":30.128171},{"c":30.125,"h":30.175,"l":30.125,"n":5,"o":30.175,"t":"2026-10-21T16:00:00Z","v":1125,"vw":30.160714},{"c":30.165,"h":30.165,"l":30.1208,"n":4,"o":30.1208,"t":"2026-10-21T16:05:00Z","v":827,"vw":30.149576},{"c":30.125,"h":30.165,"l":30.125,"n":5,"o":30.165,"t":"2026-10-21T16:10:00Z","v":551,"vw":30.140952},{"c":30.13,"h":30.13,"l":30.03,"n":12,"o":30.04,"t":"2026-10-21T16:15:00Z","v":1300,"vw":30.055833},{"c":30.13,"h":30.13,"l":30.13,"n":12,"o":30.13,"t":"2026-10-21T16:20:00Z","v":632,"vw":30.13},{"c":30.13,"h":30.13,"l":30.13,"n":3,"o":30.13,"t":"2026-10-21T16:25:00Z","v":104,"vw":30.13},{"c":30.13,"h":30.13,"l":30.13,"n":2,"o":30.13,"t":"2026-10-21T16:30:00Z","v":350,"vw":30.13},{"c":30,"h":30.01,"l":30,"n":11,"o":30.01,"t":"2026-10-21T16:35:00Z","v":559,"vw":30.003333},{"c":30.035,"h":30.035,"l":30.035,"n":2,"o":30.035,"t":"2026-10-21T16:50:00Z","v":600,"vw":30.035},{"c":30.0739,"h":30.0739,"l":30.035,"n":3,"o":30.035,"t":"2026-10-21T17:00:00Z","v":667,"vw":30.060078},{"c":30,"h":30,"l":30,"n":4,"o":30,"t":"2026-10-21T17:15:00Z","v":230,"vw":30},{"c":30.115,"h":30.115,"l":30.115,"n":2,"o":30.115,"t":"2026-10-21T17:20:00Z","v":186,"vw":30.115},{"c":30.08,"h":30.08,"l":30.07,"n":7,"o":30.07,"t":"2026-10-21T17:25:00Z","v":549,"vw":30.075},{"c":29.94,"h":29.94,"l":29.94,"n":1,"o":29.94,"t":"2026-10-21T17:35:00Z","v":100,"vw":29.94},{"c":29.8928,"h":29.935,"l":29.8928,"n":11,"o":29.935,"t":"2026-10-21T17:40:00Z","v":648,"vw":29.91323},{"c":29.945,"h":29.945,"l":29.945,"n":4,"o":29.945,"t":"2026-10-21T17:45:00Z","v":278,"vw":29.945},{"c":29.8873,"h":29.8873,"l":29.8873,"n":4,"o":29.8873,"t":"2026-10-21T17:50:00Z","v":285,"vw":29.8873},{"c":30.05,"h":30.05,"l":30.05,"n":6,"o":30.05,"t":"2026-10-21T17:55:00Z","v":959,"vw":30.05},{"c":30.05,"h":30.1,"l":30.03,"n":44,"o":30.06,"t":"2026-10-21T18:00:00Z","v":4654,"vw":30.069306},{"c":29.9291,"h":29.9291,"l":29.9291,"n":2,"o":29.9291,"t":"2026-10-21T18:10:00Z","v":401,"vw":29.9291},{"c":29.98,"h":29.98,"l":29.98,"n":2,"o":29.98,"t":"2026-10-21T18:30:00Z","v":530,"vw":29.98},{"c":30.11,"h":30.11,"l":30.11,"n":1,"o":30.11,"t":"2026-10-21T18:35:00Z","v":140,"vw":30.11},{"c":29.9925,"h":29.995,"l":29.9925,"n":6,"o":29.995,"t":"2026-10-21T18:40:00Z","v":351,"vw":29.993682},{"c":29.995,"h":29.995,"l":29.995,"n":1,"o":29.995,"t":"2026-10-21T18:45:00Z","v":500,"vw":29.995},{"c":30.11,"h":30.11,"l":30.09,"n":11,"o":30.09,"t":"2026-10-21T18:50:00Z","v":1031,"vw":30.101111},{"c":30.12,"h":30.12,"l":30.015,"n":12,"o":30.015,"t":"2026-10-21T18:55:00Z","v":2646,"vw":30.113086},{"c":30.24,"h":30.24,"l":30.115,"n":23,"o":30.12,"t":"2026-10-21T19:00:00Z","v":1981,"vw":30.149047},{"c":30.1796,"h":30.24,"l":30.1796,"n":8,"o":30.24,"t":"2026-10-21T19:05:00Z","v":533,"vw":30.220473},{"c":30.23,"h":30.23,"l":30.23,"n":2,"o":30.23,"t":"2026-10-21T19:10:00Z","v":1000,"vw":30.23},{"c":30.24,"h":30.24,"l":30.2,"n":2,"o":30.2,"t":"2026-10-21T19:15:00Z","v":400,"vw":30.23},{"c":30.105,"h":30.24,"l":30.1,"n":14,"o":30.1,"t":"2026-10-21T19:20:00Z","v":951,"vw":30.175714},{"c":30.11,"h":30.11,"l":30.11,"n":2,"o":30.11,"t":"2026-10-21T19:25:00Z","v":101,"vw":30.11},{"c":30.02,"h":30.2,"l":30.02,"n":18,"o":30.2,"t":"2026-10-21T19:50:00Z","v":1145,"vw":30.064352},{"c":30.27,"h":30.27,"l":30.02,"n":11,"o":30.155,"t":"2026-10-21T19:55:00Z","v":751,"vw":30.171667},{"c":30.25,"h":30.25,"l":30.25,"n":6,"o":30.25,"t":"2026-10-21T20:00:00Z","v":838,"vw":30.25},{"c":30.25,"h":30.25,"l":30.25,"n":1,"o":30.25,"t":"2026-10-22T09:10:00Z","v":100,"vw":30.25},{"c":30,"h":30,"l":30,"n":1,"o":30,"t":"2026-10-22T12:30:00Z","v":224,"vw":30},{"c":30.25,"h":30.35,"l":30.06,"n":17,"o":30.35,"t":"2026-10-22T13:30:00Z","v":9719,"vw":30.178152},{"c":30.01,"h":30.22,"l":30,"n":21,"o":30.175,"t":"2026-10-22T13:35:00Z","v":1189,"vw":30.075286},{"c":29.92,"h":30.05,"l":29.92,"n":13,"o":30,"t":"2026-10-22T13:40:00Z","v":796,"vw":29.978226},{"c":29.935,"h":29.935,"l":29.86,"n":8,"o":29.86,"t":"2026-10-22T13:45:00Z","v":418,"vw":29.87875},{"c":29.97,"h":29.97,"l":29.97,"n":5,"o":29.97,"t":"2026-10-22T13:55:00Z","v":235,"vw":29.97},{"c":29.955,"h":29.97,"l":29.86,"n":14,"o":29.86,"t":"2026-10-22T14:00:00Z","v":3551,"vw":29.913333},{"c":29.955,"h":29.955,"l":29.75,"n":9,"o":29.955,"t":"2026-10-22T14:05:00Z","v":1651,"vw":29.888356},{"c":29.815,"h":29.815,"l":29.7501,"n":8,"o":29.7501,"t":"2026-10-22T14:10:00Z","v":1223,"vw":29.764002},{"c":29.68,"h":29.75,"l":29.68,"n":4,"o":29.75,"t":"2026-10-22T14:15:00Z","v":213,"vw":29.713175},{"c":29.71,"h":29.71,"l":29.71,"n":3,"o":29.71,"t":"2026-10-22T14:20:00Z","v":301,"vw":29.71},{"c":29.9,"h":29.9,"l":29.85,"n":15,"o":29.85,"t":"2026-10-22T14:25:00Z","v":2500,"vw":29.893396},{"c":29.9,"h":29.9,"l":29.9,"n":1,"o":29.9,"t":"2026-10-22T14:30:00Z","v":100,"vw":29.9},{"c":29.9,"h":29.9,"l":29.8,"n":8,"o":29.81,"t":"2026-10-22T14:35:00Z","v":1209,"vw":29.861947},{"c":29.89,"h":29.89,"l":29.89,"n":1,"o":29.89,"t":"2026-10-22T14:40:00Z","v":100,"vw":29.89},{"c":29.8,"h":29.9,"l":29.8,"n":13,"o":29.9,"t":"2026-10-22T14:45:00Z","v":1741,"vw":29.888287},{"c":29.8999,"h":29.8999,"l":29.8,"n":3,"o":29.8,"t":"2026-10-22T14:50:00Z","v":526,"vw":29.873125},{"c":29.795,"h":29.85,"l":29.795,"n":17,"o":29.85,"t":"2026-10-22T14:55:00Z","v":2803,"vw":29.80688},{"c":29.795,"h":29.8303,"l":29.795,"n":2,"o":29.8303,"t":"2026-10-22T15:00:00Z","v":765,"vw":29.825686},{"c":29.682,"h":29.682,"l":29.682,"n":4,"o":29.682,"t":"2026-10-22T15:05:00Z","v":220,"vw":29.682},{"c":29.725,"h":29.74,"l":29.725,"n":3,"o":29.74,"t":"2026-10-22T15:10:00Z","v":205,"vw":29.7325},{"c":29.695,"h":29.695,"l":29.695,"n":3,"o":29.695,"t":"2026-10-22T15:15:00Z","v":349,"vw":29.695},{"c":29.61,"h":29.61,"l":29.61,"n":5,"o":29.61,"t":"2026-10-22T15:20:00Z","v":212,"vw":29.61},{"c":29.71,"h":29.71,"l":29.685,"n":5,"o":29.685,"t":"2026-10-22T15:25:00Z","v":1566,"vw":29.703967},{"c":29.7669,"h":29.7669,"l":29.7669,"n":10,"o":29.7669,"t":"2026-10-22T15:30:00Z","v":724,"vw":29.7669},{"c":29.675,"h":29.73,"l":29.57,"n":15,"o":29.5866,"t":"2026-10-22T15:35:00Z","v":1943,"vw":29.629954},{"c":29.675,"h":29.675,"l":29.675,"n":4,"o":29.675,"t":"2026-10-22T15:40:00Z","v":386,"vw":29.675},{"c":29.63,"h":29.705,"l":29.63,"n":3,"o":29.705,"t":"2026-10-22T15:45:00Z","v":400,"vw":29.64875},{"c":29.64,"h":29.64,"l":29.64,"n":4,"o":29.64,"t":"2026-10-22T16:00:00Z","v":253,"vw":29.64},{"c":29.71,"h":29.71,"l":29.65,"n":5,"o":29.65,"t":"2026-10-22T16:10:00Z","v":500,"vw":29.686},{"c":29.65,"h":29.65,"l":29.65,"n":2,"o":29.65,"t":"2026-10-22T16:20:00Z","v":200,"vw":29.65},{"c":29.71,"h":29.71,"l":29.64,"n":12,"o":29.71,"t":"2026-10-22T16:25:00Z","v":644,"vw":29.6864},{"c":29.64,"h":29.705,"l":29.64,"n":6,"o":29.705,"t":"2026-10-22T16:35:00Z","v":346,"vw":29.668761},{"c":29.64,"h":29.64,"l":29.64,"n":3,"o":29.64,"t":"2026-10-22T16:40:00Z","v":269,"vw":29.64},{"c":29.64,"h":29.64,"l":29.64,"n":2,"o":29.64,"t":"2026-10-22T16:45:00Z","v":198,"vw":29.64},{"c":29.64,"h":29.64,"l":29.64,"n":4,"o":29.64,"t":"2026-10-22T16:50:00Z","v":198,"vw":29.64},{"c":29.75,"h":29.75,"l":29.63,"n":11,"o":29.63,"t":"2026-10-22T16:55:00Z","v":255,"vw":29.69},{"c":29.63,"h":29.63,"l":29.63,"n":7,"o":29.63,"t":"2026-10-22T17:00:00Z","v":658,"vw":29.63},{"c":29.685,"h":29.685,"l":29.685,"n":2,"o":29.685,"t":"2026-10-22T17:05:00Z","v":232,"vw":29.685},{"c":29.57,"h":29.63,"l":29.57,"n":5,"o":29.63,"t":"2026-10-22T17:10:00Z","v":423,"vw":29.611424},{"c":29.57,"h":29.65,"l":29.57,"n":6,"o":29.65,"t":"2026-10-22T17:15:00Z","v":572,"vw":29.635075},{"c":29.59,"h":29.63,"l":29.59,"n":18,"o":29.63,"t":"2026-10-22T17:20:00Z","v":805,"vw":29.619197},{"c":29.545,"h":29.55,"l":29.545,"n":12,"o":29.55,"t":"2026-10-22T17:25:00Z","v":1070,"vw":29.545556},{"c":29.545,"h":29.545,"l":29.545,"n":2,"o":29.545,"t":"2026-10-22T17:30:00Z","v":101,"vw":29.545},{"c":29.65,"h":29.65,"l":29.55,"n":19,"o":29.55,"t":"2026-10-22T17:35:00Z","v":1361,"vw":29.628198},{"c":29.65,"h":29.65,"l":29.645,"n":2,"o":29.645,"t":"2026-10-22T17:40:00Z","v":200,"vw":29.6475},{"c":29.57,"h":29.6,"l":29.57,"n":4,"o":29.6,"t":"2026-10-22T17:45:00Z","v":390,"vw":29.592288},{"c":29.59,"h":29.59,"l":29.59,"n":4,"o":29.59,"t":"2026-10-22T17:50:00Z","v":394,"vw":29.59},{"c":29.49,"h":29.59,"l":29.49,"n":13,"o":29.49,"t":"2026-10-22T18:00:00Z","v":1242,"vw":29.559892},{"c":29.49,"h":29.59,"l":29.47,"n":7,"o":29.47,"t":"2026-10-22T18:05:00Z","v":994,"vw":29.531111},{"c":29.51,"h":29.59,"l":29.51,"n":4,"o":29.59,"t":"2026-10-22T18:10:00Z","v":218,"vw":29.55},{"c":29.49,"h":29.49,"l":29.47,"n":15,"o":29.47,"t":"2026-10-22T18:15:00Z","v":656,"vw":29.48},{"c":29.46,"h":29.58,"l":29.46,"n":47,"o":29.49,"t":"2026-10-22T18:25:00Z","v":4381,"vw":29.486365},{"c":29.59,"h":29.62,"l":29.54,"n":16,"o":29.605,"t":"2026-10-22T18:30:00Z","v":1479,"vw":29.592818},{"c":29.55,"h":29.59,"l":29.55,"n":3,"o":29.5618,"t":"2026-10-22T18:35:00Z","v":500,"vw":29.56272},{"c":29.555,"h":29.59,"l":29.555,"n":8,"o":29.59,"t":"2026-10-22T18:40:00Z","v":1712,"vw":29.575588},{"c":29.57,"h":29.59,"l":29.555,"n":14,"o":29.555,"t":"2026-10-22T18:45:00Z","v":1134,"vw":29.57283},{"c":29.59,"h":29.59,"l":29.57,"n":20,"o":29.58,"t":"2026-10-22T18:50:00Z","v":2529,"vw":29.5782},{"c":29.61,"h":29.61,"l":29.61,"n":3,"o":29.61,"t":"2026-10-22T18:55:00Z","v":365,"vw":29.61},{"c":29.61,"h":29.61,"l":29.56,"n":11,"o":29.56,"t":"2026-10-22T19:00:00Z","v":927,"vw":29.593333},{"c":29.61,"h":29.61,"l":29.57,"n":9,"o":29.61,"t":"2026-10-22T19:05:00Z","v":524,"vw":29.6},{"c":29.58,"h":29.58,"l":29.58,"n":5,"o":29.58,"t":"2026-10-22T19:10:00Z","v":195,"vw":29.58},{"c":29.61,"h":29.61,"l":29.61,"n":25,"o":29.61,"t":"2026-10-22T19:15:00Z","v":2243,"vw":29.61},{"c":29.61,"h":29.61,"l":29.5753,"n":5,"o":29.61,"t":"2026-10-22T19:20:00Z","v":2033,"vw":29.583975},{"c":29.63,"h":29.63,"l":29.59,"n":20,"o":29.61,"t":"2026-10-22T19:25:00Z","v":1710,"vw":29.609481},{"c":29.605,"h":29.635,"l":29.605,"n":16,"o":29.635,"t":"2026-10-22T19:30:00Z","v":1275,"vw":29.62},{"c":29.5678,"h":29.59,"l":29.5678,"n":7,"o":29.59,"t":"2026-10-22T19:40:00Z","v":1024,"vw":29.574197},{"c":29.59,"h":29.59,"l":29.585,"n":12,"o":29.585,"t":"2026-10-22T19:45:00Z","v":620,"vw":29.586008},{"c":29.64,"h":29.66,"l":29.6,"n":30,"o":29.6,"t":"2026-10-22T19:50:00Z","v":2868,"vw":29.638691},{"c":29.62,"h":29.66,"l":29.57,"n":46,"o":29.62,"t":"2026-10-22T19:55:00Z","v":3517,"vw":29.611633},{"c":29.61,"h":29.61,"l":29.61,"n":6,"o":29.61,"t":"2026-10-22T20:00:00Z","v":1031,"vw":29.61}],"history":[{"c":23.95,"h":24.1,"l":23.81,"n":280,"o":24.1,"t":"2024-10-21T04:00:00Z","v":38402,"vw":23.92792},{"c":23.89,"h":24.09,"l":23.78,"n":202,"o":23.95,"t":"2024-10-22T04:00:00Z","v":29896,"vw":23.901541},{"c":23.59,"h":23.9198,"l":23.57,"n":195,"o":23.78,"t":"2024-10-23T04:00:00Z","v":19987,"vw":23.673115},{"c":23.62,"h":23.845,"l":23.5487,"n":148,"o":23.59,"t":"2024-10-24T04:00:00Z","v":20614,"vw":23.665118},{"c":23.58,"h":23.8699,"l":23.54,"n":123,"o":23.7,"t":"2024-10-25T04:00:00Z","v":18962,"vw":23.691845},{"c":23.51,"h":23.5699,"l":23.3305,"n":346,"o":23.35,"t":"2024-10-28T04:00:00Z","v":50682,"vw":23.469145},{"c":23.4,"h":23.54,"l":23.29,"n":402,"o":23.49,"t":"2024-10-29T04:00:00Z","v":49172,"vw":23.417834},{"c":23.48,"h":23.59,"l":23.4236,"n":247,"o":23.54,"t":"2024-10-30T04:00:00Z","v":25847,"vw":23.499261},{"c":23.56,"h":23.71,"l":23.3725,"n":326,"o":23.51,"t":"2024-10-31T04:00:00Z","v":27463,"vw":23.570562},{"c":23.53,"h":23.82,"l":23.51,"n":558,"o":23.81,"t":"2024-11-01T04:00:00Z","v":47789,"vw":23.623744},{"c":23.71,"h":23.79,"l":23.52,"n":394,"o":23.57,"t":"2024-11-04T05:00:00Z","v":42994,"vw":23.676689},{"c":23.66,"h":23.8,"l":23.6101,"n":255,"o":23.79,"t":"2024-11-05T05:00:00Z","v":25391,"vw":23.714011},{"c":24.24,"h":24.3787,"l":23.8302,"n":558,"o":23.91,"t":"2024-11-06T05:00:00Z","v":82171,"vw":24.205882},{"c":24.29,"h":24.34,"l":24.1478,"n":411,"o":24.24,"t":"2024-11-07T05:00:00Z","v":36117,"vw":24.230061},{"c":24.29,"h":24.4,"l":24.14,"n":198,"o":24.21,"t":"2024-11-08T05:00:00Z","v":20196,"vw":24.239687},{"c":24.41,"h":24.5,"l":24.35,"n":222,"o":24.37,"t":"2024-11-11T05:00:00Z","v":34231,"vw":24.423548},{"c":24.3199,"h":24.46,"l":24.2,"n":211,"o":24.42,"t":"2024-11-12T05:00:00Z","v":22342,"vw":24.312399},{"c":24.4,"h":24.48,"l":24.17,"n":317,"o":24.35,"t":"2024-11-13T05:00:00Z","v":41132,"vw":24.349779},{"c":24.28,"h":24.4999,"l":24.178,"n":264,"o":24.44,"t":"2024-11-14T05:00:00Z","v":31536,"vw":24.337322},{"c":24.2,"h":24.4619,"l":24.15,"n":346,"o":24.39,"t":"2024-11-15T05:00:00Z","v":41075,"vw":24.259672},{"c":24.35,"h":24.4304,"l":24.14,"n":706,"o":24.23,"t":"2024-11-18T05:00:00Z","v":62968,"vw":24.307017},{"c":24.2,"h":24.3585,"l":24.0677,"n":279,"o":24.28,"t":"2024-11-19T05:00:00Z","v":40169,"vw":24.267875},{"c":24.36,"h":24.3995,"l":24.22,"n":298,"o":24.3,"t":"2024-11-20T05:00:00Z","v":28751,"vw":24.301704},{"c":24.76,"h":24.79,"l":24.46,"n":405,"o":24.52,"t":"2024-11-21T05:00:00Z","v":45600,"vw":24.647198},{"c":23.89,"h":24.09,"l":23.6501,"n":323,"o":23.79,"t":"2024-11-22T05:00:00Z","v":42522,"vw":23.885607},{"c":23.82,"h":24.2299,"l":23.76,"n":1017,"o":24.19,"t":"2024-11-25T05:00:00Z","v":92046,"vw":23.951323},{"c":23.71,"h":23.81,"l":23.64,"n":563,"o":23.81,"t":"2024-11-26T05:00:00Z","v":64239,"vw":23.719265},{"c":23.59,"h":23.855,"l":23.55,"n":231,"o":23.69,"t":"2024-11-27T05:00:00Z","v":26952,"vw":23.685046},{"c":23.68,"h":23.73,"l":23.56,"n":152,"o":23.73,"t":"2024-11-29T05:00:00Z","v":24814,"vw":23.642974},{"c":23.42,"h":23.71,"l":23.31,"n":561,"o":23.7,"t":"2024-12-02T05:00:00Z","v":69859,"vw":23.382647},{"c":23.47,"h":23.74,"l":23.41,"n":213,"o":23.52,"t":"2024-12-03T05:00:00Z","v":39940,"vw":23.491948},{"c":23.06,"h":23.571,"l":23,"n":624,"o":23.53,"t":"2024-12-04T05:00:00Z","v":73379,"vw":23.149608},{"c":22.98,"h":23.2134,"l":22.9101,"n":271,"o":23.07,"t":"2024-12-05T05:00:00Z","v":35551,"vw":23.024474},{"c":22.45,"h":22.97,"l":22.27,"n":884,"o":22.97,"t":"2024-12-06T05:00:00Z","v":151130,"vw":22.552147},{"c":22.75,"h":22.83,"l":22.55,"n":806,"o":22.55,"t":"2024-12-09T05:00:00Z","v":87244,"vw":22.726658},{"c":22.5,"h":22.7399,"l":22.46,"n":414,"o":22.71,"t":"2024-12-10T05:00:00Z","v":46418,"vw":22.631167},{"c":22.55,"h":22.84,"l":22.45,"n":401,"o":22.51,"t":"2024-12-11T05:00:00Z","v":43322,"vw":22.546797},{"c":22.35,"h":22.51,"l":22.3,"n":508,"o":22.51,"t":"2024-12-12T05:00:00Z","v":49138,"vw":22.37618},{"c":22.08,"h":22.42,"l":22.06,"n":508,"o":22.37,"t":"2024-12-13T05:00:00Z","v":49704,"vw":22.228762},{"c":21.7,"h":22.11,"l":21.67,"n":577,"o":22.01,"t":"2024-12-16T05:00:00Z","v":58061,"vw":21.916667},{"c":21.65,"h":21.73,"l":21.509,"n":360,"o":21.64,"t":"2024-12-17T05:00:00Z","v":44650,"vw":21.567362},{"c":21.41,"h":21.8299,"l":21.34,"n":592,"o":21.62,"t":"2024-12-18T05:00:00Z","v":62988,"vw":21.667983},{"c":21.23,"h":21.64,"l":21.11,"n":458,"o":21.64,"t":"2024-12-19T05:00:00Z","v":77950,"vw":21.311095},{"c":21.07,"h":21.31,"l":20.98,"n":565,"o":21.23,"t":"2024-12-20T05:00:00Z","v":64111,"vw":21.13701},{"c":21.15,"h":21.2422,"l":20.9,"n":380,"o":21.06,"t":"2024-12-23T05:00:00Z","v":34227,"vw":21.092082},{"c":21.33,"h":21.3999,"l":21.14,"n":271,"o":21.23,"t":"2024-12-24T05:00:00Z","v":51232,"vw":21.323747},{"c":21.35,"h":21.49,"l":21.3,"n":241,"o":21.33,"t":"2024-12-26T05:00:00Z","v":34178,"vw":21.391882},{"c":21.44,"h":21.6228,"l":21.3,"n":380,"o":21.3,"t":"2024-12-27T05:00:00Z","v":56465,"vw":21.439057},{"c":21.48,"h":21.5699,"l":21.2924,"n":387,"o":21.45,"t":"2024-12-30T05:00:00Z","v":66015,"vw":21.467804},{"c":21.74,"h":21.78,"l":21.27,"n":354,"o":21.45,"t":"2024-12-31T05:00:00Z","v":53830,"vw":21.699671},{"c":21.95,"h":22.055,"l":21.86,"n":402,"o":21.94,"t":"2025-01-02T05:00:00Z","v":54721,"vw":21.946023},{"c":22.21,"h":22.24,"l":22.0115,"n":373,"o":22.02,"t":"2025-01-03T05:00:00Z","v":38486,"vw":22.151556},{"c":22.28,"h":22.4995,"l":22.205,"n":575,"o":22.32,"t":"2025-01-06T05:00:00Z","v":48944,"vw":22.352442},{"c":22.365,"h":22.43,"l":22.1616,"n":438,"o":22.31,"t":"2025-01-07T05:00:00Z","v":41433,"vw":22.343864},{"c":22.38,"h":22.38,"l":22.29,"n":332,"o":22.37,"t":"2025-01-08T05:00:00Z","v":38417,"vw":22.333466},{"c":22.39,"h":22.63,"l":22.2766,"n":593,"o":22.36,"t":"2025-01-10T05:00:00Z","v":67824,"vw":22.42212},{"c":23.09,"h":23.1,"l":22.48,"n":1175,"o":22.57,"t":"2025-01-13T05:00:00Z","v":143600,"vw":22.960833},{"c":23.28,"h":23.34,"l":22.96,"n":707,"o":22.99,"t":"2025-01-14T05:00:00Z","v":88821,"vw":23.137212},{"c":23.54,"h":23.68,"l":23.4442,"n":1485,"o":23.49,"t":"2025-01-15T05:00:00Z","v":100455,"vw":23.5648},{"c":23.43,"h":23.7,"l":23.32,"n":896,"o":23.54,"t":"2025-01-16T05:00:00Z","v":83269,"vw":23.481792},{"c":23.86,"h":23.9,"l":23.3,"n":959,"o":23.51,"t":"2025-01-17T05:00:00Z","v":292860,"vw":23.828755},{"c":23.54,"h":23.9699,"l":23.51,"n":757,"o":23.91,"t":"2025-01-21T05:00:00Z","v":92438,"vw":23.710406},{"c":23.06,"h":23.62,"l":22.97,"n":1210,"o":23.5,"t":"2025-01-22T05:00:00Z","v":119332,"vw":23.213},{"c":23.08,"h":23.459,"l":23.05,"n":961,"o":23.14,"t":"2025-01-23T05:00:00Z","v":76557,"vw":23.206032},{"c":23.11,"h":23.31,"l":23.1,"n":777,"o":23.1,"t":"2025-01-24T05:00:00Z","v":69374,"vw":23.156815},{"c":22.35,"h":22.59,"l":22.29,"n":931,"o":22.58,"t":"2025-01-27T05:00:00Z","v":52294,"vw":22.395711},{"c":22.12,"h":22.56,"l":22.04,"n":614,"o":22.4,"t":"2025-01-28T05:00:00Z","v":36109,"vw":22.248394},{"c":22.25,"h":22.3677,"l":22.05,"n":360,"o":22.05,"t":"2025-01-29T05:00:00Z","v":31467,"vw":22.232306},{"c":22.28,"h":22.48,"l":22.22,"n":595,"o":22.39,"t":"2025-01-30T05:00:00Z","v":40913,"vw":22.319041},{"c":21.7,"h":22.4,"l":21.69,"n":907,"o":22.18,"t":"2025-01-31T05:00:00Z","v":91634,"vw":21.950616},{"c":21.9752,"h":22.12,"l":21.68,"n":519,"o":21.7,"t":"2025-02-03T05:00:00Z","v":57663,"vw":21.875383},{"c":22.17,"h":22.3399,"l":21.86,"n":535,"o":21.86,"t":"2025-02-04T05:00:00Z","v":65460,"vw":22.184613},{"c":22.28,"h":22.3,"l":22.0741,"n":505,"o":22.18,"t":"2025-02-05T05:00:00Z","v":37982,"vw":22.207096},{"c":21.97,"h":22.42,"l":21.8906,"n":435,"o":22.26,"t":"2025-02-06T05:00:00Z","v":44242,"vw":22.054526},{"c":22.01,"h":22.1958,"l":21.852,"n":309,"o":21.99,"t":"2025-02-07T05:00:00Z","v":28992,"vw":21.99989},{"c":22.32,"h":22.4294,"l":22.091,"n":469,"o":22.18,"t":"2025-02-10T05:00:00Z","v":51000,"vw":22.272511},{"c":22.48,"h":22.5999,"l":22.3325,"n":330,"o":22.5,"t":"2025-02-11T05:00:00Z","v":41996,"vw":22.487911},{"c":22.0552,"h":22.4615,"l":22.02,"n":339,"o":22.38,"t":"2025-02-12T05:00:00Z","v":46180,"vw":22.25003},{"c":22.38,"h":22.39,"l":22,"n":229,"o":22.09,"t":"2025-02-13T05:00:00Z","v":24337,"vw":22.195992},{"c":22.43,"h":22.58,"l":22.43,"n":311,"o":22.44,"t":"2025-02-14T05:00:00Z","v":45275,"vw":22.496177},{"c":22.8,"h":22.93,"l":22.38,"n":646,"o":22.45,"t":"2025-02-18T05:00:00Z","v":83593,"vw":22.773308},{"c":22.68,"h":22.9599,"l":22.64,"n":391,"o":22.65,"t":"2025-02-19T05:00:00Z","v":58465,"vw":22.736677},{"c":22.83,"h":22.9697,"l":22.7,"n":367,"o":22.7,"t":"2025-02-20T05:00:00Z","v":47533,"vw":22.811941},{"c":22.63,"h":22.88,"l":22.51,"n":324,"o":22.77,"t":"2025-02-21T05:00:00Z","v":39955,"vw":22.647771},{"c":22.66,"h":22.8999,"l":22.5,"n":338,"o":22.64,"t":"2025-02-24T05:00:00Z","v":58824,"vw":22.613224},{"c":22.33,"h":22.6767,"l":22.2,"n":412,"o":22.55,"t":"2025-02-25T05:00:00Z","v":48924,"vw":22.373822},{"c":22.2,"h":22.5599,"l":22.12,"n":276,"o":22.34,"t":"2025-02-26T05:00:00Z","v":35028,"vw":22.280456},{"c":22.19,"h":22.4,"l":22.13,"n":374,"o":22.17,"t":"2025-02-27T05:00:00Z","v":43880,"vw":22.267509},{"c":22.3257,"h":22.44,"l":22.11,"n":321,"o":22.15,"t":"2025-02-28T05:00:00Z","v":28847,"vw":22.259898},{"c":21.8,"h":22.7372,"l":21.75,"n":472,"o":22.4,"t":"2025-03-03T05:00:00Z","v":58231,"vw":22.159072},{"c":21.56,"h":21.765,"l":21.274,"n":598,"o":21.57,"t":"2025-03-04T05:00:00Z","v":69760,"vw":21.469496},{"c":21.34,"h":21.55,"l":21.1,"n":653,"o":21.5,"t":"2025-03-05T05:00:00Z","v":98642,"vw":21.28824},{"c":21.5,"h":21.6089,"l":21.143,"n":515,"o":21.15,"t":"2025-03-06T05:00:00Z","v":70791,"vw":21.341312},{"c":21.64,"h":21.755,"l":21.36,"n":500,"o":21.36,"t":"2025-03-07T05:00:00Z","v":61138,"vw":21.616598},{"c":21.72,"h":21.98,"l":21.5594,"n":504,"o":21.69,"t":"2025-03-10T04:00:00Z","v":52819,"vw":21.775567},{"c":21.6,"h":21.76,"l":21.4957,"n":272,"o":21.76,"t":"2025-03-11T04:00:00Z","v":26817,"vw":21.590663},{"c":21.66,"h":21.7799,"l":21.47,"n":245,"o":21.61,"t":"2025-03-12T04:00:00Z","v":25761,"vw":21.590865},{"c":21.41,"h":21.7399,"l":21.4,"n":179,"o":21.54,"t":"2025-03-13T04:00:00Z","v":22700,"vw":21.544379},{"c":21.95,"h":21.95,"l":21.59,"n":288,"o":21.75,"t":"2025-03-14T04:00:00Z","v":38871,"vw":21.816065},{"c":22.29,"h":22.36,"l":21.86,"n":453,"o":21.86,"t":"2025-03-17T04:00:00Z","v":71630,"vw":22.193044},{"c":22.3,"h":22.39,"l":22.2301,"n":232,"o":22.37,"t":"2025-03-18T04:00:00Z","v":44286,"vw":22.311632},{"c":22.7,"h":22.7499,"l":22.3057,"n":317,"o":22.31,"t":"2025-03-19T04:00:00Z","v":38360,"vw":22.567595},{"c":22.72,"h":22.77,"l":22.56,"n":155,"o":22.71,"t":"2025-03-20T04:00:00Z","v":20559,"vw":22.693759},{"c":22.54,"h":22.62,"l":22.41,"n":199,"o":22.62,"t":"2025-03-21T04:00:00Z","v":26733,"vw":22.520596},{"c":22.85,"h":22.9995,"l":22.6,"n":300,"o":22.61,"t":"2025-03-24T04:00:00Z","v":38295,"vw":22.770065},{"c":22.86,"h":23,"l":22.63,"n":494,"o":23,"t":"2025-03-25T04:00:00Z","v":58213,"vw":22.850489},{"c":23.08,"h":23.2,"l":22.95,"n":339,"o":23,"t":"2025-03-26T04:00:00Z","v":50011,"vw":23.083668},{"c":22.66,"h":23.07,"l":22.66,"n":624,"o":23,"t":"2025-03-27T04:00:00Z","v":61948,"vw":22.840969},{"c":22.63,"h":22.9168,"l":22.57,"n":228,"o":22.57,"t":"2025-03-28T04:00:00Z","v":29063,"vw":22.662564},{"c":22.81,"h":22.96,"l":22.5637,"n":307,"o":22.64,"t":"2025-03-31T04:00:00Z","v":40359,"vw":22.819017},{"c":22.89,"h":22.9399,"l":22.7041,"n":185,"o":22.86,"t":"2025-04-01T04:00:00Z","v":21150,"vw":22.823919},{"c":22.97,"h":23.0086,"l":22.56,"n":465,"o":22.7,"t":"2025-04-02T04:00:00Z","v":35583,"vw":22.858302},{"c":21.54,"h":22.1999,"l":21.41,"n":855,"o":22.16,"t":"2025-04-03T04:00:00Z","v":105961,"vw":21.759288},{"c":19.59,"h":21.14,"l":19.51,"n":1223,"o":21,"t":"2025-04-04T04:00:00Z","v":183156,"vw":19.922016},{"c":19.07,"h":19.55,"l":18.345,"n":697,"o":19,"t":"2025-04-07T04:00:00Z","v":115881,"vw":19.014871},{"c":18.94,"h":19.9999,"l":18.75,"n":749,"o":19.89,"t":"2025-04-08T04:00:00Z","v":105479,"vw":19.348279},{"c":20.67,"h":20.75,"l":18.71,"n":747,"o":18.93,"t":"2025-04-09T04:00:00Z","v":111250,"vw":19.676465},{"c":19.52,"h":20.79,"l":19.31,"n":723,"o":20.52,"t":"2025-04-10T04:00:00Z","v":94690,"vw":19.894243},{"c":19.93,"h":20.2199,"l":19.3001,"n":447,"o":19.51,"t":"2025-04-11T04:00:00Z","v":67065,"vw":19.625205},{"c":19.86,"h":20.54,"l":19.72,"n":566,"o":20.37,"t":"2025-04-14T04:00:00Z","v":70106,"vw":19.942961},{"c":19.86,"h":20.13,"l":19.76,"n":533,"o":19.91,"t":"2025-04-15T04:00:00Z","v":51606,"vw":19.926964},{"c":20.03,"h":20.24,"l":19.85,"n":374,"o":19.91,"t":"2025-04-16T04:00:00Z","v":38389,"vw":20.060382},{"c":20.32,"h":20.5899,"l":20.11,"n":413,"o":20.11,"t":"2025-04-17T04:00:00Z","v":53629,"vw":20.371392},{"c":19.6,"h":20.3199,"l":19.44,"n":762,"o":20.19,"t":"2025-04-21T04:00:00Z","v":96607,"vw":19.632683},{"c":20.16,"h":20.3499,"l":19.74,"n":267,"o":19.74,"t":"2025-04-22T04:00:00Z","v":33421,"vw":20.06731},{"c":20.34,"h":20.6721,"l":20.17,"n":515,"o":20.43,"t":"2025-04-23T04:00:00Z","v":85840,"vw":20.326729},{"c":20.53,"h":20.7,"l":20.3101,"n":241,"o":20.48,"t":"2025-04-24T04:00:00Z","v":18869,"vw":20.553067},{"c":20.58,"h":20.87,"l":20.35,"n":386,"o":20.53,"t":"2025-04-25T04:00:00Z","v":46684,"vw":20.593002},{"c":20.19,"h":20.3,"l":20.0101,"n":287,"o":20.03,"t":"2025-04-28T04:00:00Z","v":40093,"vw":20.126747},{"c":20.2,"h":20.23,"l":19.89,"n":448,"o":19.89,"t":"2025-04-29T04:00:00Z","v":56727,"vw":20.054941},{"c":19.95,"h":20.03,"l":19.55,"n":414,"o":20.03,"t":"2025-04-30T04:00:00Z","v":66947,"vw":19.728744},{"c":19.98,"h":20.2982,"l":19.78,"n":460,"o":19.82,"t":"2025-05-01T04:00:00Z","v":49216,"vw":20.027637},{"c":20.16,"h":20.4399,"l":19.78,"n":371,"o":20.2,"t":"2025-05-02T04:00:00Z","v":36678,"vw":20.066655},{"c":19.78,"h":20,"l":19.73,"n":525,"o":20,"t":"2025-05-05T04:00:00Z","v":71097,"vw":19.801516},{"c":19.86,"h":20.0499,"l":19.75,"n":250,"o":19.86,"t":"2025-05-06T04:00:00Z","v":33232,"vw":19.886584},{"c":19.82,"h":19.8993,"l":19.72,"n":317,"o":19.86,"t":"2025-05-07T04:00:00Z","v":40605,"vw":19.801839},{"c":19.95,"h":20.25,"l":19.92,"n":505,"o":19.92,"t":"2025-05-08T04:00:00Z","v":41962,"vw":20.046244},{"c":20.19,"h":20.3699,"l":20.01,"n":225,"o":20.05,"t":"2025-05-09T04:00:00Z","v":41167,"vw":20.175031},{"c":20.65,"h":21.0205,"l":20.5911,"n":366,"o":20.86,"t":"2025-05-12T04:00:00Z","v":42447,"vw":20.710542},{"c":20.92,"h":21,"l":20.72,"n":474,"o":20.77,"t":"2025-05-13T04:00:00Z","v":85290,"vw":20.903709},{"c":20.78,"h":20.9123,"l":20.71,"n":380,"o":20.85,"t":"2025-05-14T04:00:00Z","v":51987,"vw":20.801126},{"c":20.76,"h":21.03,"l":20.5118,"n":453,"o":20.65,"t":"2025-05-15T04:00:00Z","v":54983,"vw":20.695955},{"c":20.79,"h":20.9304,"l":20.66,"n":255,"o":20.85,"t":"2025-05-16T04:00:00Z","v":35689,"vw":20.735519},{"c":20.44,"h":20.6,"l":20.3,"n":412,"o":20.51,"t":"2025-05-19T04:00:00Z","v":77100,"vw":20.48595},{"c":20.42,"h":20.6722,"l":20.32,"n":340,"o":20.45,"t":"2025-05-20T04:00:00Z","v":40097,"vw":20.429151},{"c":20.13,"h":20.3575,"l":20.07,"n":296,"o":20.31,"t":"2025-05-21T04:00:00Z","v":37998,"vw":20.171669},{"c":20.02,"h":20.12,"l":19.8,"n":457,"o":20,"t":"2025-05-22T04:00:00Z","v":44394,"vw":19.887722},{"c":20.05,"h":20.1881,"l":19.8,"n":299,"o":19.8,"t":"2025-05-23T04:00:00Z","v":37626,"vw":20.002423},{"c":20.23,"h":20.38,"l":20.031,"n":332,"o":20.1,"t":"2025-05-27T04:00:00Z","v":46663,"vw":20.205676},{"c":19.96,"h":20.5899,"l":19.85,"n":530,"o":20.32,"t":"2025-05-28T04:00:00Z","v":72757,"vw":20.123241},{"c":20.19,"h":20.24,"l":19.9125,"n":422,"o":19.96,"t":"2025-05-29T04:00:00Z","v":46579,"vw":20.050855},{"c":20.08,"h":20.2,"l":19.8955,"n":326,"o":20.08,"t":"2025-05-30T04:00:00Z","v":40991,"vw":20.06395},{"c":20.22,"h":20.4,"l":20.175,"n":281,"o":20.23,"t":"2025-06-02T04:00:00Z","v":31583,"vw":20.261229},{"c":20.5,"h":20.69,"l":20.18,"n":557,"o":20.21,"t":"2025-06-03T04:00:00Z","v":81737,"vw":20.439367},{"c":20.42,"h":20.67,"l":20.2506,"n":342,"o":20.52,"t":"2025-06-04T04:00:00Z","v":42680,"vw":20.387074},{"c":20.41,"h":20.57,"l":20.215,"n":624,"o":20.46,"t":"2025-06-05T04:00:00Z","v":88877,"vw":20.422048},{"c":20.66,"h":20.8225,"l":20.43,"n":332,"o":20.43,"t":"2025-06-06T04:00:00Z","v":52616,"vw":20.730849},{"c":20.85,"h":21.08,"l":20.6957,"n":352,"o":20.73,"t":"2025-06-09T04:00:00Z","v":48756,"vw":20.893906},{"c":21.1,"h":21.28,"l":20.9265,"n":434,"o":21.01,"t":"2025-06-10T04:00:00Z","v":48546,"vw":21.159925},{"c":21.22,"h":21.4,"l":21.01,"n":680,"o":21.37,"t":"2025-06-11T04:00:00Z","v":109014,"vw":21.148889},{"c":21.35,"h":21.4331,"l":21.18,"n":363,"o":21.22,"t":"2025-06-12T04:00:00Z","v":51690,"vw":21.341763},{"c":21.78,"h":22.08,"l":21.5587,"n":661,"o":22.08,"t":"2025-06-13T04:00:00Z","v":92561,"vw":21.727977},{"c":21.7,"h":21.95,"l":21.65,"n":333,"o":21.81,"t":"2025-06-16T04:00:00Z","v":42685,"vw":21.740488},{"c":21.92,"h":22.03,"l":21.7,"n":366,"o":21.71,"t":"2025-06-17T04:00:00Z","v":41433,"vw":21.911249},{"c":21.86,"h":22.1386,"l":21.7301,"n":275,"o":22,"t":"2025-06-18T04:00:00Z","v":39053,"vw":21.914776},{"c":22.14,"h":22.14,"l":21.87,"n":316,"o":21.95,"t":"2025-06-20T04:00:00Z","v":30074,"vw":22.025864},{"c":21.73,"h":22.335,"l":21.5705,"n":551,"o":22.24,"t":"2025-06-23T04:00:00Z","v":82394,"vw":21.97013},{"c":21.53,"h":21.64,"l":21.345,"n":684,"o":21.54,"t":"2025-06-24T04:00:00Z","v":64129,"vw":21.523928},{"c":21.39,"h":21.65,"l":21.25,"n":546,"o":21.27,"t":"2025-06-25T04:00:00Z","v":61752,"vw":21.400047},{"c":21.49,"h":21.64,"l":21.36,"n":290,"o":21.42,"t":"2025-06-26T04:00:00Z","v":32418,"vw":21.487458},{"c":21.46,"h":21.56,"l":21.33,"n":697,"o":21.56,"t":"2025-06-27T04:00:00Z","v":43180,"vw":21.44871},{"c":21.37,"h":21.5699,"l":21.32,"n":611,"o":21.32,"t":"2025-06-30T04:00:00Z","v":57840,"vw":21.435934},{"c":21.58,"h":21.67,"l":21.23,"n":531,"o":21.35,"t":"2025-07-01T04:00:00Z","v":57451,"vw":21.536837},{"c":21.85,"h":21.9,"l":21.46,"n":378,"o":21.68,"t":"2025-07-02T04:00:00Z","v":46422,"vw":21.706993},{"c":21.88,"h":21.97,"l":21.6,"n":377,"o":21.9,"t":"2025-07-03T04:00:00Z","v":57109,"vw":21.799123},{"c":21.67,"h":21.84,"l":21.46,"n":295,"o":21.81,"t":"2025-07-07T04:00:00Z","v":29631,"vw":21.705844},{"c":22.04,"h":22.14,"l":21.5083,"n":572,"o":21.57,"t":"2025-07-08T04:00:00Z","v":81035,"vw":21.995437},{"c":22,"h":22.1,"l":21.87,"n":388,"o":22.1,"t":"2025-07-09T04:00:00Z","v":52392,"vw":21.986474},{"c":22.06,"h":22.1199,"l":21.83,"n":401,"o":21.96,"t":"2025-07-10T04:00:00Z","v":46756,"vw":22.02481},{"c":22.29,"h":22.34,"l":21.965,"n":400,"o":22.08,"t":"2025-07-11T04:00:00Z","v":52986,"vw":22.226113},{"c":22.1,"h":22.22,"l":21.97,"n":1081,"o":22.22,"t":"2025-07-14T04:00:00Z","v":125947,"vw":22.047187},{"c":21.84,"h":22.1,"l":21.78,"n":893,"o":22.08,"t":"2025-07-15T04:00:00Z","v":129392,"vw":21.864539},{"c":21.79,"h":21.925,"l":21.66,"n":773,"o":21.86,"t":"2025-07-16T04:00:00Z","v":88419,"vw":21.808494},{"c":21.76,"h":21.84,"l":21.64,"n":1066,"o":21.73,"t":"2025-07-17T04:00:00Z","v":68267,"vw":21.759513},{"c":21.91,"h":21.9145,"l":21.61,"n":1195,"o":21.86,"t":"2025-07-18T04:00:00Z","v":213320,"vw":21.802319},{"c":21.58,"h":21.8921,"l":21.54,"n":783,"o":21.87,"t":"2025-07-21T04:00:00Z","v":70066,"vw":21.671597},{"c":21.66,"h":21.845,"l":21.51,"n":740,"o":21.51,"t":"2025-07-22T04:00:00Z","v":92462,"vw":21.716448},{"c":22.1,"h":22.15,"l":21.71,"n":568,"o":21.71,"t":"2025-07-23T04:00:00Z","v":68488,"vw":21.97955},{"c":22.14,"h":22.26,"l":21.83,"n":1174,"o":22.1,"t":"2025-07-24T04:00:00Z","v":147443,"vw":22.077162},{"c":22.03,"h":22.3,"l":21.95,"n":647,"o":22.3,"t":"2025-07-25T04:00:00Z","v":90628,"vw":22.032524},{"c":21.75,"h":21.8,"l":21.52,"n":517,"o":21.54,"t":"2025-07-28T04:00:00Z","v":69975,"vw":21.733983},{"c":21.84,"h":21.9073,"l":21.65,"n":319,"o":21.75,"t":"2025-07-29T04:00:00Z","v":43868,"vw":21.734516},{"c":21.54,"h":21.77,"l":21.44,"n":403,"o":21.77,"t":"2025-07-30T04:00:00Z","v":51958,"vw":21.584698},{"c":21.43,"h":21.595,"l":21.39,"n":353,"o":21.44,"t":"2025-07-31T04:00:00Z","v":44376,"vw":21.466489},{"c":20.99,"h":21.44,"l":20.98,"n":572,"o":21.44,"t":"2025-08-01T04:00:00Z","v":62925,"vw":21.064558},{"c":21.05,"h":21.14,"l":20.95,"n":512,"o":21.07,"t":"2025-08-04T04:00:00Z","v":59610,"vw":21.016223},{"c":20.92,"h":21.07,"l":20.75,"n":410,"o":21.07,"t":"2025-08-05T04:00:00Z","v":51002,"vw":20.8657},{"c":20.79,"h":21.14,"l":20.78,"n":390,"o":21.06,"t":"2025-08-06T04:00:00Z","v":38543,"vw":20.944428},{"c":20.83,"h":21.1,"l":20.76,"n":307,"o":20.83,"t":"2025-08-07T04:00:00Z","v":41166,"vw":20.867543},{"c":20.79,"h":21,"l":20.79,"n":340,"o":20.88,"t":"2025-08-08T04:00:00Z","v":28341,"vw":20.8506},{"c":20.71,"h":20.91,"l":20.57,"n":587,"o":20.88,"t":"2025-08-11T04:00:00Z","v":48124,"vw":20.723846},{"c":20.81,"h":21.01,"l":20.7108,"n":355,"o":20.8,"t":"2025-08-12T04:00:00Z","v":38719,"vw":20.855407},{"c":20.98,"h":21.0899,"l":20.76,"n":334,"o":20.81,"t":"2025-08-13T04:00:00Z","v":34956,"vw":20.878556},{"c":20.93,"h":21,"l":20.77,"n":455,"o":20.97,"t":"2025-08-14T04:00:00Z","v":48876,"vw":20.897766},{"c":20.94,"h":21.135,"l":20.9011,"n":287,"o":20.97,"t":"2025-08-15T04:00:00Z","v":25723,"vw":21.007796},{"c":20.9,"h":20.98,"l":20.8,"n":330,"o":20.95,"t":"2025-08-18T04:00:00Z","v":41184,"vw":20.92111},{"c":20.95,"h":21.0799,"l":20.86,"n":347,"o":20.91,"t":"2025-08-19T04:00:00Z","v":32710,"vw":20.964004},{"c":21.06,"h":21.13,"l":21,"n":327,"o":21.03,"t":"2025-08-20T04:00:00Z","v":33392,"vw":21.078095},{"c":21.13,"h":21.2,"l":21.035,"n":289,"o":21.07,"t":"2025-08-21T04:00:00Z","v":37284,"vw":21.092585},{"c":21.47,"h":21.55,"l":21.22,"n":377,"o":21.25,"t":"2025-08-22T04:00:00Z","v":36586,"vw":21.402926},{"c":21.61,"h":21.65,"l":21.4077,"n":558,"o":21.47,"t":"2025-08-25T04:00:00Z","v":60599,"vw":21.583137},{"c":21.66,"h":21.72,"l":21.505,"n":626,"o":21.63,"t":"2025-08-26T04:00:00Z","v":69106,"vw":21.594522},{"c":21.76,"h":21.855,"l":21.6,"n":437,"o":21.6,"t":"2025-08-27T04:00:00Z","v":49165,"vw":21.74482},{"c":21.88,"h":21.93,"l":21.71,"n":369,"o":21.85,"t":"2025-08-28T04:00:00Z","v":41092,"vw":21.822334},{"c":22.1,"h":22.1,"l":21.9001,"n":525,"o":21.92,"t":"2025-08-29T04:00:00Z","v":63758,"vw":22.020418},{"c":21.95,"h":22.07,"l":21.86,"n":382,"o":22.07,"t":"2025-09-02T04:00:00Z","v":40726,"vw":21.973703},{"c":21.72,"h":22,"l":21.61,"n":598,"o":21.89,"t":"2025-09-03T04:00:00Z","v":50751,"vw":21.742737},{"c":21.79,"h":21.9031,"l":21.65,"n":373,"o":21.68,"t":"2025-09-04T04:00:00Z","v":39008,"vw":21.773482},{"c":21.35,"h":21.73,"l":21.32,"n":649,"o":21.73,"t":"2025-09-05T04:00:00Z","v":69610,"vw":21.490531},{"c":21.4,"h":21.4782,"l":21.3001,"n":344,"o":21.42,"t":"2025-09-08T04:00:00Z","v":61248,"vw":21.382923},{"c":21.45,"h":21.67,"l":21.41,"n":423,"o":21.5,"t":"2025-09-09T04:00:00Z","v":48692,"vw":21.562577},{"c":21.6,"h":21.78,"l":21.4601,"n":363,"o":21.5,"t":"2025-09-10T04:00:00Z","v":44337,"vw":21.586269},{"c":21.62,"h":21.741,"l":21.48,"n":309,"o":21.58,"t":"2025-09-11T04:00:00Z","v":41185,"vw":21.645422},{"c":21.58,"h":21.74,"l":21.56,"n":343,"o":21.6,"t":"2025-09-12T04:00:00Z","v":30814,"vw":21.645759},{"c":21.46,"h":21.73,"l":21.46,"n":358,"o":21.73,"t":"2025-09-15T04:00:00Z","v":43320,"vw":21.600812},{"c":21.68,"h":21.79,"l":21.43,"n":385,"o":21.43,"t":"2025-09-16T04:00:00Z","v":52455,"vw":21.702438},{"c":21.74,"h":21.8808,"l":21.595,"n":406,"o":21.71,"t":"2025-09-17T04:00:00Z","v":56793,"vw":21.760703},{"c":21.75,"h":21.81,"l":21.6119,"n":251,"o":21.75,"t":"2025-09-18T04:00:00Z","v":27615,"vw":21.706965},{"c":21.5,"h":21.76,"l":21.5,"n":405,"o":21.64,"t":"2025-09-19T04:00:00Z","v":65695,"vw":21.578943},{"c":21.51,"h":21.52,"l":21.38,"n":410,"o":21.5,"t":"2025-09-22T04:00:00Z","v":40415,"vw":21.469186},{"c":21.8,"h":21.9,"l":21.45,"n":487,"o":21.45,"t":"2025-09-23T04:00:00Z","v":78157,"vw":21.780681},{"c":21.88,"h":22,"l":21.83,"n":535,"o":21.91,"t":"2025-09-24T04:00:00Z","v":57531,"vw":21.929372},{"c":21.96,"h":22,"l":21.85,"n":255,"o":21.89,"t":"2025-09-25T04:00:00Z","v":32625,"vw":21.918437},{"c":22.15,"h":22.27,"l":22,"n":414,"o":22,"t":"2025-09-26T04:00:00Z","v":44154,"vw":22.18159},{"c":21.87,"h":22.17,"l":21.7585,"n":558,"o":22.17,"t":"2025-09-29T04:00:00Z","v":63437,"vw":21.873365},{"c":21.52,"h":21.965,"l":21.4701,"n":588,"o":21.76,"t":"2025-09-30T04:00:00Z","v":69338,"vw":21.615359},{"c":21.65,"h":21.9599,"l":21.52,"n":531,"o":21.52,"t":"2025-10-01T04:00:00Z","v":59454,"vw":21.627221},{"c":21.47,"h":21.75,"l":21.47,"n":554,"o":21.57,"t":"2025-10-02T04:00:00Z","v":53398,"vw":21.572155},{"c":21.63,"h":21.7,"l":21.51,"n":336,"o":21.51,"t":"2025-10-03T04:00:00Z","v":43408,"vw":21.624964},{"c":21.66,"h":21.73,"l":21.6101,"n":333,"o":21.69,"t":"2025-10-06T04:00:00Z","v":48196,"vw":21.68431},{"c":21.7,"h":21.73,"l":21.47,"n":496,"o":21.66,"t":"2025-10-07T04:00:00Z","v":68058,"vw":21.638523},{"c":21.78,"h":21.85,"l":21.61,"n":311,"o":21.77,"t":"2025-10-08T04:00:00Z","v":39490,"vw":21.783879},{"c":21.45,"h":21.85,"l":21.4201,"n":368,"o":21.84,"t":"2025-10-09T04:00:00Z","v":30375,"vw":21.572327},{"c":21.02,"h":21.6,"l":20.98,"n":471,"o":21.37,"t":"2025-10-10T04:00:00Z","v":44952,"vw":21.252172},{"c":21.13,"h":21.27,"l":21.03,"n":238,"o":21.13,"t":"2025-10-13T04:00:00Z","v":21624,"vw":21.148921},{"c":21.14,"h":21.179,"l":20.96,"n":411,"o":21.06,"t":"2025-10-14T04:00:00Z","v":46812,"vw":21.104682},{"c":21.08,"h":21.43,"l":21.03,"n":322,"o":21.29,"t":"2025-10-15T04:00:00Z","v":42246,"vw":21.138819},{"c":20.84,"h":21.3322,"l":20.75,"n":366,"o":21.16,"t":"2025-10-16T04:00:00Z","v":38102,"vw":21.000106},{"c":20.89,"h":20.9999,"l":20.8101,"n":334,"o":20.83,"t":"2025-10-17T04:00:00Z","v":34695,"vw":20.909273},{"c":20.98,"h":21.35,"l":20.945,"n":540,"o":21,"t":"2025-10-20T04:00:00Z","v":77288,"vw":21.02823},{"c":20.92,"h":21.195,"l":20.83,"n":444,"o":21.03,"t":"2025-10-21T04:00:00Z","v":61155,"vw":20.934464},{"c":21.2,"h":21.355,"l":20.96,"n":453,"o":20.96,"t":"2025-10-22T04:00:00Z","v":40335,"vw":21.167237},{"c":21.65,"h":21.7,"l":21.4053,"n":607,"o":21.5,"t":"2025-10-23T04:00:00Z","v":81252,"vw":21.574498},{"c":21.5,"h":21.76,"l":21.46,"n":448,"o":21.73,"t":"2025-10-24T04:00:00Z","v":60786,"vw":21.585879},{"c":21.57,"h":21.6799,"l":21.46,"n":387,"o":21.53,"t":"2025-10-27T04:00:00Z","v":49885,"vw":21.561955},{"c":21.53,"h":21.6,"l":21.4001,"n":530,"o":21.54,"t":"2025-10-28T04:00:00Z","v":66887,"vw":21.510956},{"c":21.54,"h":21.7499,"l":21.4901,"n":258,"o":21.53,"t":"2025-10-29T04:00:00Z","v":39984,"vw":21.584956},{"c":21.44,"h":21.67,"l":21.41,"n":326,"o":21.6,"t":"2025-10-30T04:00:00Z","v":40898,"vw":21.512574},{"c":21.46,"h":21.58,"l":21.4275,"n":256,"o":21.46,"t":"2025-10-31T04:00:00Z","v":27206,"vw":21.477452},{"c":21.33,"h":21.5099,"l":21.25,"n":389,"o":21.47,"t":"2025-11-03T05:00:00Z","v":49247,"vw":21.341646},{"c":21.11,"h":21.25,"l":21,"n":359,"o":21.04,"t":"2025-11-04T05:00:00Z","v":24070,"vw":21.130656},{"c":21.26,"h":21.45,"l":21.12,"n":438,"o":21.12,"t":"2025-11-05T05:00:00Z","v":38874,"vw":21.351771},{"c":21.38,"h":21.5,"l":21.33,"n":279,"o":21.33,"t":"2025-11-06T05:00:00Z","v":32571,"vw":21.39372},{"c":21.61,"h":21.6468,"l":21.3501,"n":282,"o":21.38,"t":"2025-11-07T05:00:00Z","v":32981,"vw":21.51976},{"c":21.77,"h":21.8,"l":21.49,"n":427,"o":21.73,"t":"2025-11-10T05:00:00Z","v":58422,"vw":21.668274},{"c":22.02,"h":22.0962,"l":21.83,"n":465,"o":21.83,"t":"2025-11-11T05:00:00Z","v":73494,"vw":22.014483},{"c":22.03,"h":22.1202,"l":21.869,"n":551,"o":21.98,"t":"2025-11-12T05:00:00Z","v":80006,"vw":22.050902},{"c":21.96,"h":22.1399,"l":21.91,"n":430,"o":22.05,"t":"2025-11-13T05:00:00Z","v":60966,"vw":22.03021},{"c":22.1,"h":22.21,"l":21.95,"n":449,"o":22.05,"t":"2025-11-14T05:00:00Z","v":54237,"vw":22.114947},{"c":21.94,"h":22.23,"l":21.86,"n":457,"o":22.22,"t":"2025-11-17T05:00:00Z","v":52141,"vw":22.057616},{"c":22.11,"h":22.125,"l":21.64,"n":251,"o":21.86,"t":"2025-11-18T05:00:00Z","v":26875,"vw":21.921055},{"c":21.8,"h":22.06,"l":21.65,"n":783,"o":22.06,"t":"2025-11-19T05:00:00Z","v":78529,"vw":21.783196},{"c":21.59,"h":22.11,"l":21.59,"n":598,"o":21.85,"t":"2025-11-20T05:00:00Z","v":70320,"vw":21.794926},{"c":21.25,"h":21.38,"l":21.02,"n":381,"o":21.18,"t":"2025-11-21T05:00:00Z","v":45583,"vw":21.168604},{"c":21.18,"h":21.25,"l":21.005,"n":492,"o":21.25,"t":"2025-11-24T05:00:00Z","v":58373,"vw":21.143384},{"c":21.11,"h":21.2301,"l":21.06,"n":530,"o":21.19,"t":"2025-11-25T05:00:00Z","v":57513,"vw":21.150714},{"c":21.28,"h":21.54,"l":21.13,"n":590,"o":21.15,"t":"2025-11-26T05:00:00Z","v":59588,"vw":21.358702},{"c":21.64,"h":21.734,"l":21.31,"n":224,"o":21.31,"t":"2025-11-28T05:00:00Z","v":25673,"vw":21.615067},{"c":21.78,"h":21.85,"l":21.64,"n":411,"o":21.65,"t":"2025-12-01T05:00:00Z","v":48288,"vw":21.737254},{"c":21.56,"h":21.82,"l":21.5,"n":399,"o":21.82,"t":"2025-12-02T05:00:00Z","v":49690,"vw":21.579458},{"c":21.79,"h":21.8599,"l":21.57,"n":363,"o":21.62,"t":"2025-12-03T05:00:00Z","v":46921,"vw":21.785231},{"c":21.79,"h":21.879,"l":21.61,"n":491,"o":21.86,"t":"2025-12-04T05:00:00Z","v":33628,"vw":21.79622},{"c":21.81,"h":21.99,"l":21.79,"n":271,"o":21.86,"t":"2025-12-05T05:00:00Z","v":29025,"vw":21.908532},{"c":21.55,"h":21.75,"l":21.53,"n":371,"o":21.65,"t":"2025-12-08T05:00:00Z","v":46894,"vw":21.608416},{"c":21.69,"h":21.88,"l":21.45,"n":339,"o":21.54,"t":"2025-12-09T05:00:00Z","v":48845,"vw":21.706259},{"c":21.75,"h":21.8,"l":21.59,"n":325,"o":21.59,"t":"2025-12-10T05:00:00Z","v":47005,"vw":21.692933},{"c":21.83,"h":21.935,"l":21.69,"n":416,"o":21.69,"t":"2025-12-11T05:00:00Z","v":62825,"vw":21.827515},{"c":21.72,"h":21.9,"l":21.575,"n":421,"o":21.9,"t":"2025-12-12T05:00:00Z","v":52539,"vw":21.698505},{"c":21.5,"h":21.86,"l":21.43,"n":651,"o":21.86,"t":"2025-12-15T05:00:00Z","v":92408,"vw":21.54651},{"c":21.09,"h":21.5384,"l":21,"n":580,"o":21.42,"t":"2025-12-16T05:00:00Z","v":74646,"vw":21.122968},{"c":21.39,"h":21.45,"l":21.09,"n":485,"o":21.16,"t":"2025-12-17T05:00:00Z","v":45693,"vw":21.269049},{"c":21.22,"h":21.4899,"l":21.1,"n":519,"o":21.47,"t":"2025-12-18T05:00:00Z","v":70575,"vw":21.266195},{"c":21.23,"h":21.4399,"l":21.21,"n":445,"o":21.33,"t":"2025-12-19T05:00:00Z","v":52596,"vw":21.290744},{"c":21.51,"h":21.535,"l":21.34,"n":598,"o":21.49,"t":"2025-12-22T05:00:00Z","v":81798,"vw":21.44877},{"c":21.8,"h":21.8,"l":21.53,"n":736,"o":21.63,"t":"2025-12-23T05:00:00Z","v":85987,"vw":21.668192},{"c":21.69,"h":21.7799,"l":21.65,"n":253,"o":21.65,"t":"2025-12-24T05:00:00Z","v":25642,"vw":21.723605},{"c":21.69,"h":21.7699,"l":21.62,"n":305,"o":21.67,"t":"2025-12-26T05:00:00Z","v":43651,"vw":21.660777},{"c":21.64,"h":21.785,"l":21.64,"n":499,"o":21.73,"t":"2025-12-29T05:00:00Z","v":46225,"vw":21.724064},{"c":21.94,"h":21.94,"l":21.66,"n":703,"o":21.66,"t":"2025-12-30T05:00:00Z","v":90136,"vw":21.793749},{"c":21.74,"h":21.8802,"l":21.71,"n":414,"o":21.88,"t":"2025-12-31T05:00:00Z","v":26473,"vw":21.765706},{"c":22.04,"h":22.04,"l":21.6634,"n":865,"o":21.75,"t":"2026-01-02T05:00:00Z","v":75393,"vw":21.884777},{"c":22.55,"h":23,"l":22.2,"n":1417,"o":23,"t":"2026-01-05T05:00:00Z","v":211732,"vw":22.490413},{"c":22,"h":22.6317,"l":21.9,"n":994,"o":22.6,"t":"2026-01-06T05:00:00Z","v":130229,"vw":22.151624},{"c":21.68,"h":22.095,"l":21.615,"n":945,"o":22.05,"t":"2026-01-07T05:00:00Z","v":116385,"vw":21.791195},{"c":22.24,"h":22.25,"l":21.7,"n":846,"o":21.7,"t":"2026-01-08T05:00:00Z","v":106298,"vw":21.944159},{"c":22.42,"h":22.48,"l":22.3,"n":746,"o":22.35,"t":"2026-01-09T05:00:00Z","v":106033,"vw":22.371621},{"c":22.66,"h":22.66,"l":22.21,"n":1131,"o":22.51,"t":"2026-01-12T05:00:00Z","v":117078,"vw":22.396954},{"c":22.83,"h":22.92,"l":22.64,"n":1685,"o":22.7,"t":"2026-01-13T05:00:00Z","v":194423,"vw":22.807448},{"c":23.31,"h":23.53,"l":22.86,"n":1639,"o":23.01,"t":"2026-01-14T05:00:00Z","v":220332,"vw":23.29385},{"c":23.33,"h":23.49,"l":23.04,"n":1530,"o":23.2,"t":"2026-01-15T05:00:00Z","v":168436,"vw":23.303736},{"c":23.47,"h":23.66,"l":23.275,"n":2711,"o":23.61,"t":"2026-01-16T05:00:00Z","v":632170,"vw":23.520104},{"c":23.47,"h":23.605,"l":23.31,"n":969,"o":23.5,"t":"2026-01-20T05:00:00Z","v":110982,"vw":23.442289},{"c":24.07,"h":24.11,"l":23.69,"n":981,"o":23.72,"t":"2026-01-21T05:00:00Z","v":114002,"vw":23.901417},{"c":24.27,"h":24.28,"l":24.02,"n":1318,"o":24.08,"t":"2026-01-22T05:00:00Z","v":125835,"vw":24.205069},{"c":24.52,"h":24.7376,"l":24.3201,"n":984,"o":24.43,"t":"2026-01-23T05:00:00Z","v":108272,"vw":24.47393},{"c":23.89,"h":24.29,"l":23.885,"n":852,"o":24.16,"t":"2026-01-26T05:00:00Z","v":103235,"vw":24.10998},{"c":23.95,"h":24.2199,"l":23.61,"n":796,"o":23.94,"t":"2026-01-27T05:00:00Z","v":86416,"vw":23.872804},{"c":23.91,"h":24.0799,"l":23.85,"n":569,"o":24.05,"t":"2026-01-28T05:00:00Z","v":39130,"vw":23.942991},{"c":24.3,"h":24.5,"l":24.14,"n":962,"o":24.29,"t":"2026-01-29T05:00:00Z","v":98579,"vw":24.300388},{"c":24.49,"h":24.5,"l":24.18,"n":779,"o":24.37,"t":"2026-01-30T05:00:00Z","v":61126,"vw":24.348182},{"c":24.2,"h":24.37,"l":24.05,"n":887,"o":24.25,"t":"2026-02-02T05:00:00Z","v":92384,"vw":24.218026},{"c":25.05,"h":25.12,"l":24.26,"n":1063,"o":24.27,"t":"2026-02-03T05:00:00Z","v":115338,"vw":24.640859},{"c":25.01,"h":25.24,"l":24.91,"n":1337,"o":25.02,"t":"2026-02-04T05:00:00Z","v":123391,"vw":25.03528},{"c":24.58,"h":25,"l":24.3,"n":1513,"o":24.8,"t":"2026-02-05T05:00:00Z","v":139018,"vw":24.49053},{"c":25.15,"h":25.25,"l":24.61,"n":1341,"o":24.65,"t":"2026-02-06T05:00:00Z","v":121102,"vw":25.10851},{"c":25.3,"h":25.3499,"l":25.01,"n":632,"o":25.17,"t":"2026-02-09T05:00:00Z","v":78144,"vw":25.267182},{"c":25.37,"h":25.5,"l":25.0616,"n":640,"o":25.2,"t":"2026-02-10T05:00:00Z","v":92813,"vw":25.292317},{"c":25.77,"h":25.88,"l":25.5,"n":1204,"o":25.61,"t":"2026-02-11T05:00:00Z","v":124406,"vw":25.7376},{"c":25.63,"h":26.095,"l":25.45,"n":1026,"o":25.81,"t":"2026-02-12T05:00:00Z","v":96076,"vw":25.71859},{"c":25.61,"h":25.88,"l":25.38,"n":530,"o":25.67,"t":"2026-02-13T05:00:00Z","v":54908,"vw":25.642721},{"c":25.41,"h":25.55,"l":25.19,"n":733,"o":25.54,"t":"2026-02-17T05:00:00Z","v":70523,"vw":25.409635},{"c":25.83,"h":25.97,"l":25.5601,"n":716,"o":25.64,"t":"2026-02-18T05:00:00Z","v":78117,"vw":25.696128},{"c":26.1,"h":26.28,"l":25.94,"n":783,"o":26.05,"t":"2026-02-19T05:00:00Z","v":78226,"vw":26.100769},{"c":26,"h":26.1,"l":25.81,"n":768,"o":26.1,"t":"2026-02-20T05:00:00Z","v":75576,"vw":25.931808},{"c":26.02,"h":26.2319,"l":26.01,"n":571,"o":26.04,"t":"2026-02-23T05:00:00Z","v":66544,"vw":26.087707},{"c":26.02,"h":26.03,"l":25.8177,"n":700,"o":26.03,"t":"2026-02-24T05:00:00Z","v":56392,"vw":25.939044},{"c":25.88,"h":26.2699,"l":25.738,"n":926,"o":26.1,"t":"2026-02-25T05:00:00Z","v":101780,"vw":25.880805},{"c":25.87,"h":26.03,"l":25.56,"n":616,"o":25.81,"t":"2026-02-26T05:00:00Z","v":56832,"vw":25.865481},{"c":26.18,"h":26.2899,"l":25.87,"n":606,"o":26.13,"t":"2026-02-27T05:00:00Z","v":53175,"vw":26.05816},{"c":26.57,"h":26.9,"l":26.25,"n":1119,"o":26.9,"t":"2026-03-02T05:00:00Z","v":106007,"vw":26.506595},{"c":26.32,"h":26.7946,"l":26.11,"n":817,"o":26.72,"t":"2026-03-03T05:00:00Z","v":75943,"vw":26.400375},{"c":26.84,"h":27.12,"l":25.84,"n":1733,"o":26.23,"t":"2026-03-04T05:00:00Z","v":219911,"vw":26.606748},{"c":26.65,"h":27.05,"l":26.6001,"n":705,"o":26.86,"t":"2026-03-05T05:00:00Z","v":71528,"vw":26.799882},{"c":26.41,"h":26.86,"l":26.3,"n":919,"o":26.86,"t":"2026-03-06T05:00:00Z","v":84777,"vw":26.481221},{"c":26.07,"h":26.75,"l":26,"n":754,"o":26.58,"t":"2026-03-09T04:00:00Z","v":92582,"vw":26.362526},{"c":25.78,"h":26.22,"l":25.36,"n":693,"o":26,"t":"2026-03-10T04:00:00Z","v":73831,"vw":25.92967},{"c":26.42,"h":26.4899,"l":25.6,"n":803,"o":25.6,"t":"2026-03-11T04:00:00Z","v":93796,"vw":26.186823},{"c":26.7,"h":26.9,"l":26.4,"n":853,"o":26.58,"t":"2026-03-12T04:00:00Z","v":117241,"vw":26.759091},{"c":26.5,"h":26.73,"l":26.43,"n":565,"o":26.73,"t":"2026-03-13T04:00:00Z","v":70376,"vw":26.535329},{"c":26.56,"h":26.72,"l":26.47,"n":378,"o":26.67,"t":"2026-03-16T04:00:00Z","v":57870,"vw":26.578043},{"c":26.8,"h":26.9396,"l":26.53,"n":474,"o":26.57,"t":"2026-03-17T04:00:00Z","v":56444,"vw":26.749576},{"c":26.71,"h":26.97,"l":26.71,"n":526,"o":26.87,"t":"2026-03-18T04:00:00Z","v":66601,"vw":26.829244},{"c":26.85,"h":26.97,"l":26.615,"n":505,"o":26.74,"t":"2026-03-19T04:00:00Z","v":62907,"vw":26.866732},{"c":26.91,"h":27.2499,"l":26.77,"n":728,"o":26.95,"t":"2026-03-20T04:00:00Z","v":94359,"vw":27.03916},{"c":26.95,"h":27.21,"l":26.625,"n":677,"o":26.79,"t":"2026-03-23T04:00:00Z","v":128462,"vw":26.938948},{"c":27.37,"h":27.7,"l":26.76,"n":1046,"o":26.83,"t":"2026-03-24T04:00:00Z","v":158817,"vw":27.409186},{"c":27.76,"h":27.85,"l":27.1101,"n":692,"o":27.29,"t":"2026-03-25T04:00:00Z","v":94901,"vw":27.629801},{"c":27.82,"h":28.0399,"l":27.77,"n":976,"o":27.8,"t":"2026-03-26T04:00:00Z","v":172150,"vw":27.888714},{"c":28.12,"h":28.3,"l":27.56,"n":732,"o":27.91,"t":"2026-03-27T04:00:00Z","v":93791,"vw":28.161996},{"c":28.36,"h":28.88,"l":28.19,"n":979,"o":28.69,"t":"2026-03-30T04:00:00Z","v":137136,"vw":28.557016},{"c":27.8,"h":28.75,"l":27.37,"n":1141,"o":28.52,"t":"2026-03-31T04:00:00Z","v":175875,"vw":27.822184},{"c":26.53,"h":27.3,"l":26.11,"n":1560,"o":27.3,"t":"2026-04-01T04:00:00Z","v":232227,"vw":26.709114},{"c":26.54,"h":27.36,"l":26.46,"n":822,"o":26.95,"t":"2026-04-02T04:00:00Z","v":131592,"vw":26.772318},{"c":26.63,"h":26.72,"l":26.24,"n":688,"o":26.4,"t":"2026-04-06T04:00:00Z","v":95038,"vw":26.486792},{"c":26.92,"h":27.15,"l":26.755,"n":904,"o":26.81,"t":"2026-04-07T04:00:00Z","v":111405,"vw":26.953848},{"c":26.55,"h":26.58,"l":25.5001,"n":1055,"o":26.15,"t":"2026-04-08T04:00:00Z","v":139698,"vw":26.154276},{"c":26.27,"h":26.8699,"l":26.21,"n":699,"o":26.67,"t":"2026-04-09T04:00:00Z","v":77373,"vw":26.460529},{"c":26.35,"h":26.5,"l":26.17,"n":597,"o":26.38,"t":"2026-04-10T04:00:00Z","v":78014,"vw":26.305968},{"c":26.39,"h":26.8337,"l":26.23,"n":705,"o":26.51,"t":"2026-04-13T04:00:00Z","v":76711,"vw":26.444487},{"c":26.23,"h":26.33,"l":25.91,"n":995,"o":26.28,"t":"2026-04-14T04:00:00Z","v":96234,"vw":26.112083},{"c":26.1,"h":26.4,"l":25.92,"n":573,"o":26.1,"t":"2026-04-15T04:00:00Z","v":73101,"vw":26.170607},{"c":26.36,"h":26.698,"l":26.2,"n":461,"o":26.2,"t":"2026-04-16T04:00:00Z","v":42986,"vw":26.420503},{"c":25.61,"h":25.77,"l":25.07,"n":1433,"o":25.69,"t":"2026-04-17T04:00:00Z","v":179770,"vw":25.43518},{"c":25.81,"h":25.9999,"l":25.45,"n":906,"o":25.71,"t":"2026-04-20T04:00:00Z","v":83715,"vw":25.804226},{"c":26.1,"h":26.15,"l":25.68,"n":682,"o":25.96,"t":"2026-04-21T04:00:00Z","v":86103,"vw":25.970236},{"c":26.36,"h":26.47,"l":26.16,"n":517,"o":26.16,"t":"2026-04-22T04:00:00Z","v":38707,"vw":26.371657},{"c":26.66,"h":26.774,"l":26.39,"n":656,"o":26.53,"t":"2026-04-23T04:00:00Z","v":59130,"vw":26.575931},{"c":26.74,"h":26.75,"l":26.4301,"n":1219,"o":26.6,"t":"2026-04-24T04:00:00Z","v":149770,"vw":26.619532},{"c":26.28,"h":26.7065,"l":26.05,"n":970,"o":26.41,"t":"2026-04-27T04:00:00Z","v":89782,"vw":26.309831},{"c":26.37,"h":26.57,"l":26.22,"n":678,"o":26.49,"t":"2026-04-28T04:00:00Z","v":82838,"vw":26.368919},{"c":26.76,"h":26.83,"l":26.44,"n":868,"o":26.75,"t":"2026-04-29T04:00:00Z","v":117543,"vw":26.684751},{"c":27.03,"h":27.22,"l":26.6,"n":1154,"o":26.6,"t":"2026-04-30T04:00:00Z","v":108094,"vw":26.98802},{"c":26.89,"h":27.0099,"l":26.6201,"n":860,"o":26.93,"t":"2026-05-01T04:00:00Z","v":76744,"vw":26.812292},{"c":27.05,"h":27.1,"l":26.68,"n":878,"o":26.97,"t":"2026-05-04T04:00:00Z","v":92880,"vw":26.948244},{"c":27.08,"h":27.19,"l":26.8605,"n":738,"o":26.99,"t":"2026-05-05T04:00:00Z","v":80645,"vw":27.016452},{"c":25.92,"h":26.7999,"l":25.82,"n":1310,"o":26.24,"t":"2026-05-06T04:00:00Z","v":127444,"vw":26.086724},{"c":25.45,"h":25.66,"l":25.15,"n":982,"o":25.64,"t":"2026-05-07T04:00:00Z","v":104050,"vw":25.390363},{"c":25.32,"h":25.7753,"l":25.3,"n":571,"o":25.39,"t":"2026-05-08T04:00:00Z","v":47282,"vw":25.460765},{"c":25.85,"h":25.94,"l":25.44,"n":820,"o":25.56,"t":"2026-05-11T04:00:00Z","v":76971,"vw":25.741856},{"c":26.09,"h":26.2,"l":25.8901,"n":612,"o":26.05,"t":"2026-05-12T04:00:00Z","v":56893,"vw":26.052316},{"c":26.12,"h":26.2,"l":25.9,"n":500,"o":26.17,"t":"2026-05-13T04:00:00Z","v":56681,"vw":26.052399},{"c":26.17,"h":26.31,"l":25.96,"n":515,"o":26.21,"t":"2026-05-14T04:00:00Z","v":45128,"vw":26.17825},{"c":26.45,"h":26.53,"l":26.1701,"n":597,"o":26.39,"t":"2026-05-15T04:00:00Z","v":53746,"vw":26.413763},{"c":26.82,"h":27.025,"l":26.4601,"n":769,"o":26.51,"t":"2026-05-18T04:00:00Z","v":84998,"vw":26.793485},{"c":27.08,"h":27.15,"l":26.78,"n":839,"o":27,"t":"2026-05-19T04:00:00Z","v":63954,"vw":27.024145},{"c":26.71,"h":27.38,"l":26.6,"n":797,"o":27.05,"t":"2026-05-20T04:00:00Z","v":71547,"vw":26.984263},{"c":26.38,"h":27.05,"l":26.275,"n":709,"o":26.83,"t":"2026-05-21T04:00:00Z","v":49811,"vw":26.644313},{"c":26.43,"h":26.74,"l":26.31,"n":596,"o":26.47,"t":"2026-05-22T04:00:00Z","v":36798,"vw":26.431901},{"c":26.18,"h":26.6431,"l":26.12,"n":1064,"o":26.31,"t":"2026-05-26T04:00:00Z","v":121660,"vw":26.351308},{"c":25.87,"h":26,"l":25.57,"n":817,"o":25.96,"t":"2026-05-27T04:00:00Z","v":76644,"vw":25.804829},{"c":25.62,"h":25.885,"l":25.5,"n":1489,"o":25.75,"t":"2026-05-28T04:00:00Z","v":161653,"vw":25.68024},{"c":25.5,"h":25.61,"l":25.35,"n":936,"o":25.5,"t":"2026-05-29T04:00:00Z","v":89051,"vw":25.456008},{"c":25.68,"h":25.75,"l":25.5345,"n":837,"o":25.69,"t":"2026-06-01T04:00:00Z","v":80795,"vw":25.701674},{"c":26.01,"h":26.1,"l":25.6214,"n":884,"o":25.67,"t":"2026-06-02T04:00:00Z","v":114072,"vw":25.857802},{"c":26.37,"h":26.65,"l":26.05,"n":640,"o":26.15,"t":"2026-06-03T04:00:00Z","v":76752,"vw":26.366707},{"c":26.54,"h":26.81,"l":26.24,"n":1270,"o":26.36,"t":"2026-06-04T04:00:00Z","v":123731,"vw":26.581913},{"c":26.09,"h":26.75,"l":26.031,"n":536,"o":26.59,"t":"2026-06-05T04:00:00Z","v":54683,"vw":26.299427},{"c":26.26,"h":26.69,"l":26.14,"n":544,"o":26.14,"t":"2026-06-08T04:00:00Z","v":55122,"vw":26.360222},{"c":25.9,"h":26.2011,"l":25.5825,"n":513,"o":26.2,"t":"2026-06-09T04:00:00Z","v":45544,"vw":25.888068},{"c":26.11,"h":26.3999,"l":25.6701,"n":398,"o":25.95,"t":"2026-06-10T04:00:00Z","v":41200,"vw":26.19489},{"c":25.63,"h":26.3899,"l":25.6101,"n":751,"o":26.32,"t":"2026-06-11T04:00:00Z","v":88472,"vw":26.038118},{"c":25.84,"h":26.1499,"l":25.57,"n":754,"o":25.69,"t":"2026-06-12T04:00:00Z","v":78555,"vw":25.874569},{"c":25.16,"h":25.35,"l":24.94,"n":1163,"o":25.1,"t":"2026-06-15T04:00:00Z","v":115906,"vw":25.138226},{"c":25.05,"h":25.2,"l":24.91,"n":511,"o":24.94,"t":"2026-06-16T04:00:00Z","v":53275,"vw":25.044502},{"c":24.97,"h":25.8,"l":24.79,"n":871,"o":25.12,"t":"2026-06-17T04:00:00Z","v":100307,"vw":25.077785},{"c":24.49,"h":25.19,"l":23.91,"n":1797,"o":24.93,"t":"2026-06-18T04:00:00Z","v":245653,"vw":24.263836},{"c":24.57,"h":24.66,"l":24.3102,"n":650,"o":24.45,"t":"2026-06-22T04:00:00Z","v":85011,"vw":24.508039},{"c":24.76,"h":24.85,"l":24.45,"n":639,"o":24.67,"t":"2026-06-23T04:00:00Z","v":71868,"vw":24.718835},{"c":24.5,"h":24.74,"l":24.24,"n":959,"o":24.55,"t":"2026-06-24T04:00:00Z","v":95919,"vw":24.457799},{"c":24.74,"h":24.83,"l":24.1501,"n":544,"o":24.49,"t":"2026-06-25T04:00:00Z","v":61640,"vw":24.652164},{"c":24.65,"h":24.8,"l":24.5195,"n":587,"o":24.75,"t":"2026-06-26T04:00:00Z","v":60276,"vw":24.701504},{"c":24.64,"h":24.95,"l":24.59,"n":790,"o":24.79,"t":"2026-06-29T04:00:00Z","v":67666,"vw":24.706076},{"c":24.72,"h":24.8812,"l":24.6,"n":625,"o":24.67,"t":"2026-06-30T04:00:00Z","v":53445,"vw":24.699535},{"c":24.58,"h":24.7845,"l":24.5,"n":516,"o":24.72,"t":"2026-07-01T04:00:00Z","v":40464,"vw":24.618796},{"c":24.7,"h":24.9399,"l":24.575,"n":491,"o":24.64,"t":"2026-07-02T04:00:00Z","v":60077,"vw":24.7528},{"c":24.8,"h":24.92,"l":24.7,"n":498,"o":24.7,"t":"2026-07-06T04:00:00Z","v":45720,"vw":24.794726},{"c":25.25,"h":25.385,"l":24.815,"n":486,"o":24.86,"t":"2026-07-07T04:00:00Z","v":36572,"vw":25.105625},{"c":25.49,"h":25.71,"l":25.1101,"n":680,"o":25.55,"t":"2026-07-08T04:00:00Z","v":60534,"vw":25.463832},{"c":25.21,"h":25.49,"l":25.15,"n":694,"o":25.46,"t":"2026-07-09T04:00:00Z","v":43432,"vw":25.218868},{"c":25.26,"h":25.49,"l":25.1012,"n":458,"o":25.25,"t":"2026-07-10T04:00:00Z","v":40398,"vw":25.278085},{"c":25.95,"h":26.05,"l":25.53,"n":556,"o":25.55,"t":"2026-07-13T04:00:00Z","v":42671,"vw":25.913864},{"c":26.05,"h":26.274,"l":25.96,"n":395,"o":26,"t":"2026-07-14T04:00:00Z","v":36754,"vw":26.075816},{"c":25.98,"h":26.23,"l":25.77,"n":569,"o":26.15,"t":"2026-07-15T04:00:00Z","v":42634,"vw":25.911383},{"c":26.1,"h":26.2228,"l":25.96,"n":326,"o":26.01,"t":"2026-07-16T04:00:00Z","v":17845,"vw":26.105532},{"c":26.26,"h":26.49,"l":26.19,"n":382,"o":26.39,"t":"2026-07-17T04:00:00Z","v":30624,"vw":26.344723},{"c":26.68,"h":26.75,"l":26.31,"n":774,"o":26.35,"t":"2026-07-20T04:00:00Z","v":64900,"vw":26.626708},{"c":26.93,"h":26.95,"l":26.585,"n":722,"o":26.82,"t":"2026-07-21T04:00:00Z","v":35837,"vw":26.876104},{"c":27.3,"h":27.45,"l":27.02,"n":814,"o":27.02,"t":"2026-07-22T04:00:00Z","v":70145,"vw":27.305604},{"c":27.45,"h":27.73,"l":27.35,"n":746,"o":27.54,"t":"2026-07-23T04:00:00Z","v":61871,"vw":27.590483},{"c":27.61,"h":27.74,"l":27.49,"n":792,"o":27.52,"t":"2026-07-24T04:00:00Z","v":62955,"vw":27.635145},{"c":26.67,"h":27.01,"l":26.53,"n":810,"o":26.64,"t":"2026-07-27T04:00:00Z","v":67573,"vw":26.780413},{"c":26.41,"h":26.895,"l":26.32,"n":838,"o":26.67,"t":"2026-07-28T04:00:00Z","v":69095,"vw":26.549064},{"c":26.57,"h":27,"l":26.3401,"n":468,"o":26.8,"t":"2026-07-29T04:00:00Z","v":44755,"vw":26.625118},{"c":27,"h":27.17,"l":26.37,"n":815,"o":26.58,"t":"2026-07-30T04:00:00Z","v":60649,"vw":26.787651},{"c":26.89,"h":27.075,"l":26.75,"n":694,"o":27,"t":"2026-07-31T04:00:00Z","v":213417,"vw":26.928445},{"c":26.86,"h":27,"l":26.68,"n":681,"o":26.79,"t":"2026-08-03T04:00:00Z","v":76297,"vw":26.844928},{"c":26.63,"h":26.8435,"l":26.44,"n":681,"o":26.59,"t":"2026-08-04T04:00:00Z","v":53096,"vw":26.626716},{"c":26.21,"h":26.8452,"l":26.16,"n":550,"o":26.79,"t":"2026-08-05T04:00:00Z","v":39514,"vw":26.360128},{"c":26.41,"h":26.5752,"l":26.19,"n":404,"o":26.53,"t":"2026-08-06T04:00:00Z","v":30867,"vw":26.391239},{"c":26.35,"h":26.6435,"l":26.275,"n":387,"o":26.44,"t":"2026-08-07T04:00:00Z","v":41687,"vw":26.413708},{"c":27.28,"h":27.36,"l":26.61,"n":485,"o":26.61,"t":"2026-08-10T04:00:00Z","v":71443,"vw":27.181008},{"c":27.63,"h":27.7,"l":27.21,"n":551,"o":27.32,"t":"2026-08-11T04:00:00Z","v":48493,"vw":27.578759},{"c":27.67,"h":27.75,"l":27.49,"n":580,"o":27.63,"t":"2026-08-12T04:00:00Z","v":50637,"vw":27.636545},{"c":27.55,"h":27.6498,"l":26.9001,"n":434,"o":27.5,"t":"2026-08-13T04:00:00Z","v":30655,"vw":27.413969},{"c":27.79,"h":27.84,"l":27.56,"n":353,"o":27.56,"t":"2026-08-14T04:00:00Z","v":37079,"vw":27.751725},{"c":27.94,"h":27.99,"l":27.81,"n":717,"o":27.87,"t":"2026-08-17T04:00:00Z","v":46340,"vw":27.913463},{"c":28.2,"h":28.2766,"l":28.0539,"n":723,"o":28.08,"t":"2026-08-18T04:00:00Z","v":72816,"vw":28.152083},{"c":28.25,"h":28.6,"l":28.2,"n":659,"o":28.23,"t":"2026-08-19T04:00:00Z","v":71908,"vw":28.372618},{"c":28.37,"h":28.8,"l":28.295,"n":564,"o":28.51,"t":"2026-08-20T04:00:00Z","v":56999,"vw":28.540058},{"c":28.65,"h":28.75,"l":28.47,"n":777,"o":28.55,"t":"2026-08-21T04:00:00Z","v":103390,"vw":28.618012},{"c":28.32,"h":28.72,"l":28.26,"n":588,"o":28.63,"t":"2026-08-24T04:00:00Z","v":67747,"vw":28.462339},{"c":28.25,"h":28.6306,"l":28.002,"n":410,"o":28.09,"t":"2026-08-25T04:00:00Z","v":39897,"vw":28.216246},{"c":28.36,"h":28.57,"l":28.075,"n":506,"o":28.15,"t":"2026-08-26T04:00:00Z","v":63312,"vw":28.384044},{"c":28.37,"h":28.6,"l":28.16,"n":633,"o":28.47,"t":"2026-08-27T04:00:00Z","v":73501,"vw":28.285209},{"c":28.31,"h":28.6099,"l":28.14,"n":562,"o":28.27,"t":"2026-08-28T04:00:00Z","v":43745,"vw":28.285909},{"c":28.78,"h":28.94,"l":28.42,"n":787,"o":28.61,"t":"2026-08-31T04:00:00Z","v":74030,"vw":28.678334},{"c":29.09,"h":29.14,"l":28.88,"n":864,"o":29,"t":"2026-09-01T04:00:00Z","v":77945,"vw":29.027214},{"c":29.27,"h":29.4414,"l":29,"n":625,"o":29.05,"t":"2026-09-02T04:00:00Z","v":58399,"vw":29.222657},{"c":29.26,"h":29.53,"l":29.195,"n":614,"o":29.45,"t":"2026-09-03T04:00:00Z","v":42407,"vw":29.407713},{"c":28.89,"h":29.2308,"l":28.8,"n":483,"o":29.12,"t":"2026-09-04T04:00:00Z","v":41616,"vw":28.917829},{"c":29.2,"h":29.29,"l":28.9345,"n":752,"o":29.05,"t":"2026-09-08T04:00:00Z","v":66398,"vw":29.171312},{"c":29.48,"h":29.63,"l":29.2188,"n":586,"o":29.41,"t":"2026-09-09T04:00:00Z","v":41054,"vw":29.394743},{"c":29.06,"h":29.75,"l":28.87,"n":521,"o":29.75,"t":"2026-09-10T04:00:00Z","v":49079,"vw":29.334246},{"c":29.33,"h":29.4699,"l":29.02,"n":521,"o":29.02,"t":"2026-09-11T04:00:00Z","v":46049,"vw":29.269103},{"c":29.12,"h":29.7,"l":29.1,"n":814,"o":29.7,"t":"2026-09-14T04:00:00Z","v":85586,"vw":29.457545},{"c":29.59,"h":29.74,"l":29.31,"n":807,"o":29.31,"t":"2026-09-15T04:00:00Z","v":99011,"vw":29.593868},{"c":28.65,"h":29.49,"l":28.65,"n":793,"o":29.35,"t":"2026-09-16T04:00:00Z","v":93990,"vw":29.069191},{"c":28.81,"h":29.29,"l":28.61,"n":760,"o":28.61,"t":"2026-09-17T04:00:00Z","v":63225,"vw":28.814949},{"c":28.59,"h":29.1923,"l":28.58,"n":643,"o":28.75,"t":"2026-09-18T04:00:00Z","v":54060,"vw":28.779539},{"c":28.26,"h":28.57,"l":28.2101,"n":673,"o":28.43,"t":"2026-09-21T04:00:00Z","v":60950,"vw":28.345883},{"c":28,"h":28.2599,"l":28,"n":612,"o":28.08,"t":"2026-09-22T04:00:00Z","v":60265,"vw":28.119659},{"c":28.08,"h":28.4,"l":27.895,"n":438,"o":28.14,"t":"2026-09-23T04:00:00Z","v":62021,"vw":28.074338},{"c":28.2,"h":28.5692,"l":28.0929,"n":428,"o":28.24,"t":"2026-09-24T04:00:00Z","v":37839,"vw":28.261987},{"c":27.99,"h":28.37,"l":27.9,"n":447,"o":28.05,"t":"2026-09-25T04:00:00Z","v":52988,"vw":28.018584},{"c":27.7,"h":28.5,"l":27.41,"n":726,"o":28.08,"t":"2026-09-28T04:00:00Z","v":82854,"vw":28.022195},{"c":27.35,"h":27.5,"l":27.26,"n":615,"o":27.47,"t":"2026-09-29T04:00:00Z","v":67540,"vw":27.379287},{"c":27.53,"h":27.68,"l":27.3,"n":514,"o":27.3,"t":"2026-09-30T04:00:00Z","v":33170,"vw":27.435631},{"c":27.71,"h":27.735,"l":27.25,"n":444,"o":27.45,"t":"2026-10-01T04:00:00Z","v":35717,"vw":27.529859},{"c":27.82,"h":27.94,"l":27.38,"n":476,"o":27.57,"t":"2026-10-02T04:00:00Z","v":34798,"vw":27.639756},{"c":28.07,"h":28.2078,"l":27.68,"n":515,"o":27.82,"t":"2026-10-05T04:00:00Z","v":46247,"vw":28.027292},{"c":28.23,"h":28.3016,"l":27.775,"n":418,"o":27.95,"t":"2026-10-06T04:00:00Z","v":29621,"vw":28.121427},{"c":28.13,"h":28.38,"l":27.9125,"n":331,"o":28.38,"t":"2026-10-07T04:00:00Z","v":29924,"vw":28.174283},{"c":28.79,"h":28.8,"l":28.25,"n":600,"o":28.41,"t":"2026-10-08T04:00:00Z","v":52544,"vw":28.621692},{"c":28.86,"h":29.07,"l":28.75,"n":436,"o":28.75,"t":"2026-10-09T04:00:00Z","v":41441,"vw":28.958219},{"c":29.18,"h":29.3699,"l":29.1101,"n":415,"o":29.15,"t":"2026-10-12T04:00:00Z","v":39493,"vw":29.190842},{"c":29.47,"h":29.6,"l":29.25,"n":483,"o":29.37,"t":"2026-10-13T04:00:00Z","v":46346,"vw":29.373191},{"c":29.54,"h":29.7399,"l":29.33,"n":622,"o":29.62,"t":"2026-10-14T04:00:00Z","v":42659,"vw":29.476584},{"c":29.29,"h":29.69,"l":29.19,"n":483,"o":29.62,"t":"2026-10-15T04:00:00Z","v":51985,"vw":29.374439},{"c":29.84,"h":29.89,"l":29.301,"n":680,"o":29.51,"t":"2026-10-16T04:00:00Z","v":56696,"vw":29.627846},{"c":29.95,"h":30.16,"l":29.555,"n":542,"o":29.79,"t":"2026-10-19T04:00:00Z","v":55036,"vw":29.869407},{"c":30.14,"h":30.29,"l":29.84,"n":918,"o":30.19,"t":"2026-10-20T04:00:00Z","v":91662,"vw":30.067303},{"c":30.25,"h":30.305,"l":29.8873,"n":553,"o":30.19,"t":"2026-10-21T04:00:00Z","v":54553,"vw":30.146027},{"c":29.61,"h":30.35,"l":29.46,"n":846,"o":30.35,"t":"2026-10-22T04:00:00Z","v":80087,"vw":29.756633}],"volatilityBars":[{"c":28.0634,"h":28.0634,"l":28.0634,"n":1,"o":28.0634,"t":"2026-09-22T12:15:00Z","v":1019,"vw":28.0634},{"c":28.11,"h":28.11,"l":28,"n":41,"o":28.08,"t":"2026-09-22T13:30:00Z","v":7982,"vw":28.050238},{"c":28.11,"h":28.11,"l":28.11,"n":5,"o":28.11,"t":"2026-09-22T13:45:00Z","v":407,"vw":28.11},{"c":28.011,"h":28.08,"l":28.011,"n":24,"o":28.075,"t":"2026-09-22T14:00:00Z","v":1823,"vw":28.056445},{"c":28.0101,"h":28.08,"l":28.0101,"n":12,"o":28.08,"t":"2026-09-22T14:15:00Z","v":1602,"vw":28.06847},{"c":28.08,"h":28.08,"l":28.0724,"n":8,"o":28.0724,"t":"2026-09-22T14:30:00Z","v":2525,"vw":28.075485},{"c":28.06,"h":28.08,"l":28.05,"n":19,"o":28.08,"t":"2026-09-22T14:45:00Z","v":3208,"vw":28.063237},{"c":28.1499,"h":28.1499,"l":28.0584,"n":3,"o":28.0584,"t":"2026-09-22T15:00:00Z","v":285,"vw":28.117682},{"c":28.1,"h":28.11,"l":28.1,"n":17,"o":28.1,"t":"2026-09-22T15:15:00Z","v":2666,"vw":28.102819},{"c":28.15,"h":28.15,"l":28.05,"n":28,"o":28.0501,"t":"2026-09-22T15:30:00Z","v":4548,"vw":28.122576},{"c":28.09,"h":28.18,"l":28.09,"n":17,"o":28.18,"t":"2026-09-22T15:45:00Z","v":3001,"vw":28.151732},{"c":28.134,"h":28.134,"l":28.134,"n":1,"o":28.134,"t":"2026-09-22T16:00:00Z","v":700,"vw":28.134},{"c":28.1106,"h":28.1106,"l":28.1106,"n":1,"o":28.1106,"t":"2026-09-22T16:15:00Z","v":200,"vw":28.1106},{"c":28.185,"h":28.185,"l":28.155,"n":22,"o":28.155,"t":"2026-09-22T16:30:00Z","v":2008,"vw":28.181667},{"c":28.21,"h":28.21,"l":28.185,"n":11,"o":28.185,"t":"2026-09-22T16:45:00Z","v":2665,"vw":28.190691},{"c":28.1769,"h":28.18,"l":28.1594,"n":7,"o":28.1594,"t":"2026-09-22T17:00:00Z","v":679,"vw":28.174046},{"c":28.18,"h":28.18,"l":28.18,"n":13,"o":28.18,"t":"2026-09-22T17:15:00Z","v":1471,"vw":28.18},{"c":28.19,"h":28.19,"l":28.185,"n":3,"o":28.185,"t":"2026-09-22T17:30:00Z","v":3946,"vw":28.185191},{"c":28.18,"h":28.2599,"l":28.11,"n":74,"o":28.185,"t":"2026-09-22T17:45:00Z","v":7248,"vw":28.182144},{"c":28.2099,"h":28.2099,"l":28.12,"n":24,"o":28.15,"t":"2026-09-22T18:00:00Z","v":1966,"vw":28.176965},{"c":28.145,"h":28.18,"l":28.11,"n":16,"o":28.11,"t":"2026-09-22T18:15:00Z","v":636,"vw":28.144531},{"c":28.145,"h":28.145,"l":28.145,"n":1,"o":28.145,"t":"2026-09-22T18:30:00Z","v":100,"vw":28.145},{"c":28.13,"h":28.17,"l":28.129,"n":12,"o":28.17,"t":"2026-09-22T18:45:00Z","v":1086,"vw":28.142768},{"c":28.1042,"h":28.115,"l":28.1042,"n":8,"o":28.115,"t":"2026-09-22T19:00:00Z","v":564,"vw":28.108558},{"c":28.1,"h":28.1,"l":28.06,"n":19,"o":28.06,"t":"2026-09-22T19:15:00Z","v":1259,"vw":28.074444},{"c":28.08,"h":28.08,"l":28.05,"n":13,"o":28.08,"t":"2026-09-22T19:30:00Z","v":673,"vw":28.068532},{"c":28.0383,"h":28.05,"l":28,"n":26,"o":28.05,"t":"2026-09-22T19:45:00Z","v":1729,"vw":28.020781},{"c":28,"h":28,"l":28,"n":7,"o":28,"t":"2026-09-22T20:00:00Z","v":1162,"vw":28},{"c":28,"h":28,"l":28,"n":3,"o":28,"t":"2026-09-23T12:15:00Z","v":250,"vw":28},{"c":28,"h":28,"l":28,"n":3,"o":28,"t":"2026-09-23T12:30:00Z","v":400,"vw":28},{"c":28,"h":28,"l":28,"n":4,"o":28,"t":"2026-09-23T12:45:00Z","v":1000,"vw":28},{"c":28,"h":28,"l":28,"n":2,"o":28,"t":"2026-09-23T13:00:00Z","v":600,"vw":28},{"c":28.1,"h":28.1,"l":28.09,"n":4,"o":28.1,"t":"2026-09-23T13:15:00Z","v":1562,"vw":28.099148},{"c":28.08,"h":28.16,"l":27.895,"n":136,"o":28.14,"t":"2026-09-23T13:30:00Z","v":23750,"vw":28.045882},{"c":28.19,"h":28.19,"l":28.11,"n":13,"o":28.11,"t":"2026-09-23T13:45:00Z","v":1452,"vw":28.158486},{"c":28.07,"h":28.1,"l":28.07,"n":7,"o":28.1,"t":"2026-09-23T14:00:00Z","v":1930,"vw":28.096781},{"c":28.19,"h":28.1939,"l":28.13,"n":8,"o":28.13,"t":"2026-09-23T14:15:00Z","v":4071,"vw":28.149515},{"c":28.14,"h":28.14,"l":28.11,"n":4,"o":28.12,"t":"2026-09-23T14:30:00Z","v":697,"vw":28.117299},{"c":27.97,"h":28.12,"l":27.97,"n":27,"o":28.12,"t":"2026-09-23T14:45:00Z","v":2709,"vw":28.065916},{"c":28,"h":28.02,"l":28,"n":3,"o":28.02,"t":"2026-09-23T15:00:00Z","v":400,"vw":28.01},{"c":28.15,"h":28.15,"l":27.975,"n":24,"o":27.975,"t":"2026-09-23T15:15:00Z","v":2313,"vw":28.065864},{"c":28.085,"h":28.165,"l":28.085,"n":17,"o":28.16,"t":"2026-09-23T15:30:00Z","v":1810,"vw":28.134002},{"c":28.09,"h":28.09,"l":28.09,"n":1,"o":28.09,"t":"2026-09-23T15:45:00Z","v":3921,"vw":28.09},{"c":28.2,"h":28.2,"l":28.2,"n":2,"o":28.2,"t":"2026-09-23T16:30:00Z","v":1085,"vw":28.2},{"c":28.095,"h":28.155,"l":28.095,"n":7,"o":28.155,"t":"2026-09-23T16:45:00Z","v":1500,"vw":28.145777},{"c":27.92,"h":28.1,"l":27.92,"n":3,"o":28.1,"t":"2026-09-23T17:00:00Z","v":825,"vw":28.056311},{"c":27.91,"h":27.91,"l":27.91,"n":3,"o":27.91,"t":"2026-09-23T17:15:00Z","v":108,"vw":27.91},{"c":28.055,"h":28.055,"l":28.055,"n":7,"o":28.055,"t":"2026-09-23T17:30:00Z","v":1681,"vw":28.055},{"c":27.9729,"h":27.9729,"l":27.9729,"n":1,"o":27.9729,"t":"2026-09-23T18:15:00Z","v":200,"vw":27.9729},{"c":27.9439,"h":27.9439,"l":27.9439,"n":2,"o":27.9439,"t":"2026-09-23T18:30:00Z","v":1516,"vw":27.9439},{"c":28.02,"h":28.055,"l":28.02,"n":6,"o":28.055,"t":"2026-09-23T18:45:00Z","v":905,"vw":28.042778},{"c":28.175,"h":28.175,"l":28.05,"n":9,"o":28.05,"t":"2026-09-23T19:00:00Z","v":936,"vw":28.068192},{"c":28.1026,"h":28.1026,"l":28.1026,"n":1,"o":28.1026,"t":"2026-09-23T19:15:00Z","v":400,"vw":28.1026},{"c":28.135,"h":28.135,"l":28.135,"n":1,"o":28.135,"t":"2026-09-23T19:30:00Z","v":1590,"vw":28.135},{"c":28.4,"h":28.4,"l":28.02,"n":26,"o":28.04,"t":"2026-09-23T19:45:00Z","v":2417,"vw":28.093189},{"c":28.08,"h":28.08,"l":28.08,"n":4,"o":28.08,"t":"2026-09-23T20:00:00Z","v":384,"vw":28.08},{"c":28.09,"h":28.09,"l":28.09,"n":1,"o":28.09,"t":"2026-09-24T08:45:00Z","v":100,"vw":28.09},{"c":28.08,"h":28.08,"l":28.08,"n":1,"o":28.08,"t":"2026-09-24T11:30:00Z","v":100,"vw":28.08},{"c":28.08,"h":28.08,"l":28.08,"n":3,"o":28.08,"t":"2026-09-24T13:00:00Z","v":200,"vw":28.08},{"c":28.0929,"h":28.26,"l":28.0929,"n":18,"o":28.24,"t":"2026-09-24T13:30:00Z","v":1233,"vw":28.226819},{"c":28.4,"h":28.4,"l":28.4,"n":2,"o":28.4,"t":"2026-09-24T13:45:00Z","v":300,"vw":28.4},{"c":28.5066,"h":28.5692,"l":28.36,"n":7,"o":28.37,"t":"2026-09-24T14:00:00Z","v":3450,"vw":28.440945},{"c":28.32,"h":28.325,"l":28.32,"n":10,"o":28.325,"t":"2026-09-24T14:30:00Z","v":1153,"vw":28.324541},{"c":28.235,"h":28.235,"l":28.235,"n":5,"o":28.235,"t":"2026-09-24T14:45:00Z","v":1760,"vw":28.235},{"c":28.15,"h":28.38,"l":28.15,"n":27,"o":28.235,"t":"2026-09-24T15:00:00Z","v":2134,"vw":28.233148},{"c":28.29,"h":28.3166,"l":28.29,"n":3,"o":28.3166,"t":"2026-09-24T15:15:00Z","v":950,"vw":28.304},{"c":28.295,"h":28.42,"l":28.29,"n":27,"o":28.29,"t":"2026-09-24T15:30:00Z","v":3179,"vw":28.309},{"c":28.42,"h":28.42,"l":28.42,"n":2,"o":28.42,"t":"2026-09-24T15:45:00Z","v":169,"vw":28.42},{"c":28.35,"h":28.41,"l":28.34,"n":14,"o":28.41,"t":"2026-09-24T16:00:00Z","v":1247,"vw":28.355},{"c":28.1215,"h":28.27,"l":28.11,"n":40,"o":28.27,"t":"2026-09-24T16:15:00Z","v":4258,"vw":28.20294},{"c":28.165,"h":28.165,"l":28.13,"n":18,"o":28.15,"t":"2026-09-24T16:30:00Z","v":1751,"vw":28.136747},{"c":28.2199,"h":28.2199,"l":28.165,"n":3,"o":28.165,"t":"2026-09-24T16:45:00Z","v":2279,"vw":28.207687},{"c":28.2,"h":28.2,"l":28.2,"n":2,"o":28.2,"t":"2026-09-24T17:15:00Z","v":105,"vw":28.2},{"c":28.2321,"h":28.4,"l":28.2321,"n":11,"o":28.29,"t":"2026-09-24T17:45:00Z","v":1653,"vw":28.317709},{"c":28.2,"h":28.23,"l":28.19,"n":27,"o":28.2,"t":"2026-09-24T18:45:00Z","v":2695,"vw":28.201941},{"c":28.22,"h":28.31,"l":28.21,"n":14,"o":28.31,"t":"2026-09-24T19:15:00Z","v":1974,"vw":28.279586},{"c":28.16,"h":28.2825,"l":28.16,"n":70,"o":28.2825,"t":"2026-09-24T19:45:00Z","v":5340,"vw":28.208396},{"c":28.2,"h":28.2,"l":28.2,"n":3,"o":28.2,"t":"2026-09-24T20:00:00Z","v":343,"vw":28.2},{"c":27.6679,"h":27.6679,"l":27.6679,"n":1,"o":27.6679,"t":"2026-09-24T21:45:00Z","v":198,"vw":27.6679},{"c":28.045,"h":28.05,"l":28.045,"n":9,"o":28.05,"t":"2026-09-25T13:30:00Z","v":1241,"vw":28.04955},{"c":28.09,"h":28.37,"l":28,"n":21,"o":28.37,"t":"2026-09-25T13:45:00Z","v":1964,"vw":28.084389},{"c":27.935,"h":28.13,"l":27.935,"n":20,"o":28.11,"t":"2026-09-25T14:00:00Z","v":8735,"vw":28.025115},{"c":28.0601,"h":28.2,"l":27.96,"n":63,"o":27.99,"t":"2026-09-25T14:15:00Z","v":11638,"vw":28.037679},{"c":28.09,"h":28.09,"l":27.98,"n":9,"o":27.98,"t":"2026-09-25T14:30:00Z","v":1806,"vw":28.004499},{"c":28,"h":28.0568,"l":27.9,"n":10,"o":28,"t":"2026-09-25T14:45:00Z","v":1566,"vw":27.939848},{"c":27.98,"h":28.0595,"l":27.96,"n":8,"o":28.0595,"t":"2026-09-25T15:00:00Z","v":2701,"vw":27.997598},{"c":28.055,"h":28.1,"l":28,"n":11,"o":28,"t":"2026-09-25T15:15:00Z","v":1396,"vw":28.021568},{"c":28.12,"h":28.12,"l":27.99,"n":20,"o":28.06,"t":"2026-09-25T15:30:00Z","v":2185,"vw":28.072913},{"c":28.06,"h":28.1009,"l":28.06,"n":2,"o":28.1009,"t":"2026-09-25T15:45:00Z","v":1100,"vw":28.097182},{"c":27.99,"h":27.99,"l":27.99,"n":11,"o":27.99,"t":"2026-09-25T16:00:00Z","v":643,"vw":27.99},{"c":27.99,"h":27.99,"l":27.98,"n":3,"o":27.98,"t":"2026-09-25T16:15:00Z","v":842,"vw":27.98875},{"c":28.035,"h":28.035,"l":28.035,"n":4,"o":28.035,"t":"2026-09-25T16:30:00Z","v":360,"vw":28.035},{"c":28.025,"h":28.035,"l":28.025,"n":5,"o":28.035,"t":"2026-09-25T16:45:00Z","v":4735,"vw":28.028647},{"c":28.025,"h":28.0415,"l":28.025,"n":8,"o":28.0415,"t":"2026-09-25T17:00:00Z","v":533,"vw":28.031357},{"c":27.93,"h":27.97,"l":27.93,"n":16,"o":27.97,"t":"2026-09-25T17:15:00Z","v":915,"vw":27.958827},{"c":27.975,"h":27.975,"l":27.975,"n":2,"o":27.975,"t":"2026-09-25T18:00:00Z","v":1103,"vw":27.975},{"c":27.99,"h":27.9999,"l":27.975,"n":4,"o":27.9945,"t":"2026-09-25T18:15:00Z","v":840,"vw":27.994857},{"c":27.91,"h":27.975,"l":27.9,"n":20,"o":27.95,"t":"2026-09-25T18:30:00Z","v":1376,"vw":27.919963},{"c":27.92,"h":27.92,"l":27.91,"n":5,"o":27.91,"t":"2026-09-25T18:45:00Z","v":441,"vw":27.915},{"c":27.95,"h":27.95,"l":27.95,"n":2,"o":27.95,"t":"2026-09-25T19:00:00Z","v":323,"vw":27.95},{"c":27.955,"h":27.955,"l":27.955,"n":1,"o":27.955,"t":"2026-09-25T19:15:00Z","v":111,"vw":27.955},{"c":27.955,"h":27.955,"l":27.955,"n":2,"o":27.955,"t":"2026-09-25T19:30:00Z","v":200,"vw":27.955},{"c":27.94,"h":28,"l":27.9101,"n":36,"o":27.9101,"t":"2026-09-25T19:45:00Z","v":4043,"vw":27.972959},{"c":27.99,"h":27.99,"l":27.99,"n":4,"o":27.99,"t":"2026-09-25T20:00:00Z","v":206,"vw":27.99},{"c":28.01,"h":28.01,"l":28.01,"n":2,"o":28.01,"t":"2026-09-28T11:00:00Z","v":300,"vw":28.01},{"c":28.08,"h":28.08,"l":28.08,"n":3,"o":28.08,"t":"2026-09-28T12:30:00Z","v":102,"vw":28.08},{"c":28.05,"h":28.37,"l":27.95,"n":113,"o":28.08,"t":"2026-09-28T13:30:00Z","v":22517,"vw":28.127606},{"c":28.1657,"h":28.5,"l":28.09,"n":30,"o":28.09,"t":"2026-09-28T13:45:00Z","v":3122,"vw":28.19906},{"c":28.14,"h":28.16,"l":28.14,"n":4,"o":28.16,"t":"2026-09-28T14:00:00Z","v":302,"vw":28.153333},{"c":28.045,"h":28.1167,"l":28.045,"n":20,"o":28.1,"t":"2026-09-28T14:15:00Z","v":2888,"vw":28.081417},{"c":28.14,"h":28.14,"l":28.045,"n":18,"o":28.045,"t":"2026-09-28T14:30:00Z","v":4794,"vw":28.077904},{"c":28.1,"h":28.14,"l":28.0607,"n":6,"o":28.0607,"t":"2026-09-28T14:45:00Z","v":1713,"vw":28.076535},{"c":28.09,"h":28.12,"l":28,"n":9,"o":28.1,"t":"2026-09-28T15:00:00Z","v":976,"vw":28.083089},{"c":28.09,"h":28.1,"l":28.065,"n":33,"o":28.09,"t":"2026-09-28T15:15:00Z","v":2759,"vw":28.087441},{"c":28.05,"h":28.09,"l":28.045,"n":25,"o":28.08,"t":"2026-09-28T15:30:00Z","v":3390,"vw":28.059344},{"c":28.1285,"h":28.14,"l":28.0108,"n":27,"o":28.05,"t":"2026-09-28T15:45:00Z","v":7352,"vw":28.109229},{"c":28.125,"h":28.125,"l":28.06,"n":4,"o":28.06,"t":"2026-09-28T16:00:00Z","v":368,"vw":28.103333},{"c":27.91,"h":28.06,"l":27.91,"n":42,"o":28.05,"t":"2026-09-28T16:15:00Z","v":4654,"vw":27.960911},{"c":27.8521,"h":27.95,"l":27.75,"n":17,"o":27.95,"t":"2026-09-28T16:30:00Z","v":3266,"vw":27.860876},{"c":27.93,"h":27.93,"l":27.9,"n":17,"o":27.9,"t":"2026-09-28T16:45:00Z","v":2421,"vw":27.905},{"c":27.94,"h":27.95,"l":27.94,"n":15,"o":27.95,"t":"2026-09-28T17:00:00Z","v":1584,"vw":27.940692},{"c":27.9,"h":27.9256,"l":27.9,"n":6,"o":27.9256,"t":"2026-09-28T17:15:00Z","v":592,"vw":27.915037},{"c":27.92,"h":27.95,"l":27.905,"n":6,"o":27.94,"t":"2026-09-28T17:30:00Z","v":1347,"vw":27.943462},{"c":27.91,"h":27.94,"l":27.91,"n":11,"o":27.94,"t":"2026-09-28T17:45:00Z","v":803,"vw":27.9225},{"c":27.94,"h":27.94,"l":27.86,"n":17,"o":27.87,"t":"2026-09-28T18:00:00Z","v":3215,"vw":27.881817},{"c":27.93,"h":27.93,"l":27.905,"n":15,"o":27.905,"t":"2026-09-28T18:15:00Z","v":1702,"vw":27.9113},{"c":27.9,"h":27.91,"l":27.88,"n":9,"o":27.91,"t":"2026-09-28T18:30:00Z","v":687,"vw":27.898333},{"c":27.9097,"h":27.9097,"l":27.86,"n":14,"o":27.88,"t":"2026-09-28T18:45:00Z","v":1708,"vw":27.880853},{"c":27.9,"h":27.91,"l":27.86,"n":13,"o":27.86,"t":"2026-09-28T19:00:00Z","v":1108,"vw":27.888509},{"c":27.825,"h":27.89,"l":27.75,"n":8,"o":27.83,"t":"2026-09-28T19:15:00Z","v":605,"vw":27.835},{"c":27.89,"h":27.89,"l":27.825,"n":9,"o":27.89,"t":"2026-09-28T19:30:00Z","v":587,"vw":27.874618},{"c":27.42,"h":27.825,"l":27.41,"n":68,"o":27.76,"t":"2026-09-28T19:45:00Z","v":4510,"vw":27.61166},{"c":27.7,"h":27.7,"l":27.7,"n":4,"o":27.7,"t":"2026-09-28T20:00:00Z","v":1258,"vw":27.7},{"c":27.375,"h":27.5,"l":27.29,"n":61,"o":27.47,"t":"2026-09-29T13:30:00Z","v":9834,"vw":27.393754},{"c":27.2941,"h":27.375,"l":27.27,"n":5,"o":27.375,"t":"2026-09-29T13:45:00Z","v":3692,"vw":27.351332},{"c":27.38,"h":27.38,"l":27.38,"n":1,"o":27.38,"t":"2026-09-29T14:00:00Z","v":200,"vw":27.38},{"c":27.49,"h":27.49,"l":27.35,"n":18,"o":27.45,"t":"2026-09-29T14:15:00Z","v":5214,"vw":27.37734},{"c":27.4,"h":27.4,"l":27.26,"n":38,"o":27.375,"t":"2026-09-29T14:30:00Z","v":10244,"vw":27.354666},{"c":27.37,"h":27.4,"l":27.36,"n":5,"o":27.36,"t":"2026-09-29T14:45:00Z","v":1220,"vw":27.374183},{"c":27.4,"h":27.48,"l":27.3326,"n":18,"o":27.395,"t":"2026-09-29T15:00:00Z","v":2258,"vw":27.412892},{"c":27.41,"h":27.49,"l":27.37,"n":20,"o":27.4,"t":"2026-09-29T15:15:00Z","v":2336,"vw":27.405834},{"c":27.435,"h":27.435,"l":27.37,"n":10,"o":27.3942,"t":"2026-09-29T15:30:00Z","v":1941,"vw":27.391752},{"c":27.44,"h":27.5,"l":27.435,"n":10,"o":27.47,"t":"2026-09-29T15:45:00Z","v":3349,"vw":27.46544},{"c":27.44,"h":27.44,"l":27.44,"n":2,"o":27.44,"t":"2026-09-29T16:00:00Z","v":510,"vw":27.44},{"c":27.44,"h":27.49,"l":27.4036,"n":8,"o":27.49,"t":"2026-09-29T16:15:00Z","v":702,"vw":27.443886},{"c":27.3801,"h":27.435,"l":27.38,"n":18,"o":27.435,"t":"2026-09-29T16:30:00Z","v":2137,"vw":27.390648},{"c":27.41,"h":27.41,"l":27.41,"n":2,"o":27.41,"t":"2026-09-29T16:45:00Z","v":374,"vw":27.41},{"c":27.48,"h":27.48,"l":27.47,"n":4,"o":27.47,"t":"2026-09-29T17:00:00Z","v":301,"vw":27.473333},{"c":27.3,"h":27.36,"l":27.3,"n":42,"o":27.3401,"t":"2026-09-29T17:15:00Z","v":5602,"vw":27.345959},{"c":27.47,"h":27.47,"l":27.39,"n":5,"o":27.39,"t":"2026-09-29T17:30:00Z","v":318,"vw":27.433333},{"c":27.39,"h":27.39,"l":27.31,"n":9,"o":27.31,"t":"2026-09-29T17:45:00Z","v":1168,"vw":27.376932},{"c":27.47,"h":27.47,"l":27.35,"n":3,"o":27.35,"t":"2026-09-29T18:00:00Z","v":300,"vw":27.426667},{"c":27.4,"h":27.4,"l":27.4,"n":2,"o":27.4,"t":"2026-09-29T18:15:00Z","v":235,"vw":27.4},{"c":27.31,"h":27.38,"l":27.31,"n":19,"o":27.38,"t":"2026-09-29T18:30:00Z","v":1404,"vw":27.344329},{"c":27.345,"h":27.345,"l":27.345,"n":2,"o":27.345,"t":"2026-09-29T18:45:00Z","v":200,"vw":27.345},{"c":27.345,"h":27.345,"l":27.3,"n":9,"o":27.3,"t":"2026-09-29T19:00:00Z","v":943,"vw":27.339094},{"c":27.31,"h":27.39,"l":27.31,"n":10,"o":27.39,"t":"2026-09-29T19:15:00Z","v":958,"vw":27.369059},{"c":27.345,"h":27.38,"l":27.345,"n":8,"o":27.345,"t":"2026-09-29T19:30:00Z","v":482,"vw":27.355},{"c":27.42,"h":27.47,"l":27.345,"n":50,"o":27.345,"t":"2026-09-29T19:45:00Z","v":6120,"vw":27.368158},{"c":27.35,"h":27.35,"l":27.35,"n":6,"o":27.35,"t":"2026-09-29T20:00:00Z","v":1265,"vw":27.35},{"c":27.51,"h":27.51,"l":27.3,"n":31,"o":27.3,"t":"2026-09-30T13:30:00Z","v":5840,"vw":27.340115},{"c":27.45,"h":27.53,"l":27.3205,"n":11,"o":27.4,"t":"2026-09-30T13:45:00Z","v":1479,"vw":27.445663},{"c":27.3,"h":27.34,"l":27.3,"n":10,"o":27.33,"t":"2026-09-30T14:00:00Z","v":953,"vw":27.321111},{"c":27.3552,"h":27.41,"l":27.3552,"n":5,"o":27.41,"t":"2026-09-30T14:15:00Z","v":3291,"vw":27.359515},{"c":27.425,"h":27.52,"l":27.425,"n":7,"o":27.425,"t":"2026-09-30T14:30:00Z","v":1070,"vw":27.45302},{"c":27.3201,"h":27.52,"l":27.3201,"n":5,"o":27.4292,"t":"2026-09-30T15:00:00Z","v":833,"vw":27.40972},{"c":27.44,"h":27.44,"l":27.44,"n":3,"o":27.44,"t":"2026-09-30T15:15:00Z","v":234,"vw":27.44},{"c":27.52,"h":27.52,"l":27.435,"n":8,"o":27.435,"t":"2026-09-30T15:30:00Z","v":650,"vw":27.449334},{"c":27.44,"h":27.44,"l":27.44,"n":5,"o":27.44,"t":"2026-09-30T15:45:00Z","v":364,"vw":27.44},{"c":27.5299,"h":27.53,"l":27.48,"n":19,"o":27.48,"t":"2026-09-30T16:00:00Z","v":2853,"vw":27.492971},{"c":27.46,"h":27.46,"l":27.46,"n":1,"o":27.46,"t":"2026-09-30T16:15:00Z","v":119,"vw":27.46},{"c":27.52,"h":27.528,"l":27.52,"n":4,"o":27.528,"t":"2026-09-30T16:45:00Z","v":270,"vw":27.524},{"c":27.49,"h":27.528,"l":27.46,"n":9,"o":27.46,"t":"2026-09-30T17:00:00Z","v":1300,"vw":27.472154},{"c":27.46,"h":27.46,"l":27.46,"n":5,"o":27.46,"t":"2026-09-30T17:15:00Z","v":309,"vw":27.46},{"c":27.465,"h":27.465,"l":27.465,"n":4,"o":27.465,"t":"2026-09-30T18:00:00Z","v":153,"vw":27.465},{"c":27.4343,"h":27.515,"l":27.43,"n":11,"o":27.49,"t":"2026-09-30T18:15:00Z","v":1893,"vw":27.456891},{"c":27.51,"h":27.51,"l":27.478,"n":2,"o":27.478,"t":"2026-09-30T18:30:00Z","v":610,"vw":27.483246},{"c":27.49,"h":27.49,"l":27.465,"n":17,"o":27.475,"t":"2026-09-30T18:45:00Z","v":1640,"vw":27.473524},{"c":27.52,"h":27.5276,"l":27.52,"n":4,"o":27.5276,"t":"2026-09-30T19:00:00Z","v":690,"vw":27.526333},{"c":27.53,"h":27.53,"l":27.49,"n":25,"o":27.49,"t":"2026-09-30T19:15:00Z","v":1835,"vw":27.520248},{"c":27.58,"h":27.68,"l":27.49,"n":6,"o":27.68,"t":"2026-09-30T19:30:00Z","v":1821,"vw":27.518905},{"c":27.64,"h":27.68,"l":27.58,"n":24,"o":27.68,"t":"2026-09-30T19:45:00Z","v":1016,"vw":27.60586},{"c":27.53,"h":27.53,"l":27.53,"n":4,"o":27.53,"t":"2026-09-30T20:00:00Z","v":707,"vw":27.53},{"c":27.37,"h":27.45,"l":27.33,"n":23,"o":27.45,"t":"2026-10-01T13:30:00Z","v":7033,"vw":27.409118},{"c":27.445,"h":27.445,"l":27.25,"n":19,"o":27.36,"t":"2026-10-01T13:45:00Z","v":3304,"vw":27.290932},{"c":27.435,"h":27.46,"l":27.39,"n":4,"o":27.39,"t":"2026-10-01T14:00:00Z","v":1450,"vw":27.40431},{"c":27.455,"h":27.5299,"l":27.455,"n":3,"o":27.5299,"t":"2026-10-01T14:15:00Z","v":301,"vw":27.504933},{"c":27.53,"h":27.53,"l":27.4236,"n":20,"o":27.4236,"t":"2026-10-01T14:30:00Z","v":2298,"vw":27.514402},{"c":27.5317,"h":27.575,"l":27.5101,"n":5,"o":27.57,"t":"2026-10-01T14:45:00Z","v":1331,"vw":27.534206},{"c":27.53,"h":27.6036,"l":27.53,"n":4,"o":27.6036,"t":"2026-10-01T15:00:00Z","v":1187,"vw":27.597098},{"c":27.614,"h":27.6143,"l":27.51,"n":9,"o":27.575,"t":"2026-10-01T15:30:00Z","v":1356,"vw":27.573482},{"c":27.585,"h":27.585,"l":27.53,"n":8,"o":27.53,"t":"2026-10-01T16:00:00Z","v":1446,"vw":27.576494},{"c":27.58,"h":27.62,"l":27.58,"n":2,"o":27.62,"t":"2026-10-01T16:30:00Z","v":220,"vw":27.6},{"c":27.6176,"h":27.618,"l":27.58,"n":4,"o":27.58,"t":"2026-10-01T16:45:00Z","v":431,"vw":27.608785},{"c":27.53,"h":27.54,"l":27.53,"n":11,"o":27.54,"t":"2026-10-01T17:00:00Z","v":1025,"vw":27.534},{"c":27.53,"h":27.53,"l":27.53,"n":1,"o":27.53,"t":"2026-10-01T17:15:00Z","v":175,"vw":27.53},{"c":27.55,"h":27.55,"l":27.55,"n":1,"o":27.55,"t":"2026-10-01T17:30:00Z","v":190,"vw":27.55},{"c":27.63,"h":27.63,"l":27.56,"n":19,"o":27.56,"t":"2026-10-01T17:45:00Z","v":2566,"vw":27.611608},{"c":27.72,"h":27.72,"l":27.62,"n":5,"o":27.716,"t":"2026-10-01T18:00:00Z","v":1745,"vw":27.692539},{"c":27.64,"h":27.64,"l":27.64,"n":2,"o":27.64,"t":"2026-10-01T18:15:00Z","v":110,"vw":27.64},{"c":27.715,"h":27.715,"l":27.66,"n":15,"o":27.66,"t":"2026-10-01T18:45:00Z","v":1528,"vw":27.687436},{"c":27.685,"h":27.685,"l":27.685,"n":3,"o":27.685,"t":"2026-10-01T19:00:00Z","v":537,"vw":27.685},{"c":27.64,"h":27.69,"l":27.64,"n":7,"o":27.69,"t":"2026-10-01T19:15:00Z","v":652,"vw":27.648429},{"c":27.69,"h":27.69,"l":27.69,"n":5,"o":27.69,"t":"2026-10-01T19:30:00Z","v":159,"vw":27.69},{"c":27.65,"h":27.735,"l":27.65,"n":31,"o":27.705,"t":"2026-10-01T19:45:00Z","v":3800,"vw":27.70134},{"c":27.71,"h":27.71,"l":27.71,"n":3,"o":27.71,"t":"2026-10-01T20:00:00Z","v":404,"vw":27.71},{"c":27.62,"h":27.62,"l":27.62,"n":1,"o":27.62,"t":"2026-10-02T13:15:00Z","v":100,"vw":27.62},{"c":27.548,"h":27.65,"l":27.38,"n":25,"o":27.57,"t":"2026-10-02T13:30:00Z","v":6118,"vw":27.43903},{"c":27.585,"h":27.585,"l":27.58,"n":3,"o":27.58,"t":"2026-10-02T13:45:00Z","v":865,"vw":27.583439},{"c":27.42,"h":27.58,"l":27.42,"n":37,"o":27.58,"t":"2026-10-02T14:00:00Z","v":1722,"vw":27.499561},{"c":27.52,"h":27.52,"l":27.4,"n":21,"o":27.4,"t":"2026-10-02T14:15:00Z","v":1385,"vw":27.472727},{"c":27.3957,"h":27.5499,"l":27.3957,"n":5,"o":27.5499,"t":"2026-10-02T14:30:00Z","v":470,"vw":27.470325},{"c":27.67,"h":27.67,"l":27.414,"n":11,"o":27.414,"t":"2026-10-02T14:45:00Z","v":1487,"vw":27.509296},{"c":27.693,"h":27.693,"l":27.55,"n":10,"o":27.55,"t":"2026-10-02T15:15:00Z","v":476,"vw":27.626067},{"c":27.68,"h":27.68,"l":27.545,"n":12,"o":27.6599,"t":"2026-10-02T15:30:00Z","v":2053,"vw":27.620148},{"c":27.605,"h":27.605,"l":27.605,"n":1,"o":27.605,"t":"2026-10-02T15:45:00Z","v":250,"vw":27.605},{"c":27.67,"h":27.67,"l":27.67,"n":4,"o":27.67,"t":"2026-10-02T16:30:00Z","v":353,"vw":27.67},{"c":27.69,"h":27.69,"l":27.69,"n":3,"o":27.69,"t":"2026-10-02T16:45:00Z","v":178,"vw":27.69},{"c":27.71,"h":27.71,"l":27.7013,"n":6,"o":27.7013,"t":"2026-10-02T17:00:00Z","v":1061,"vw":27.703075},{"c":27.685,"h":27.685,"l":27.685,"n":1,"o":27.685,"t":"2026-10-02T17:15:00Z","v":869,"vw":27.685},{"c":27.77,"h":27.77,"l":27.71,"n":16,"o":27.7399,"t":"2026-10-02T17:30:00Z","v":2300,"vw":27.736004},{"c":27.7999,"h":27.7999,"l":27.7999,"n":1,"o":27.7999,"t":"2026-10-02T18:00:00Z","v":200,"vw":27.7999},{"c":27.77,"h":27.77,"l":27.75,"n":4,"o":27.75,"t":"2026-10-02T18:15:00Z","v":350,"vw":27.756667},{"c":27.76,"h":27.78,"l":27.7512,"n":15,"o":27.755,"t":"2026-10-02T18:30:00Z","v":2614,"vw":27.767702},{"c":27.73,"h":27.78,"l":27.73,"n":8,"o":27.74,"t":"2026-10-02T18:45:00Z","v":571,"vw":27.742},{"c":27.7525,"h":27.7525,"l":27.7525,"n":2,"o":27.7525,"t":"2026-10-02T19:00:00Z","v":114,"vw":27.7525},{"c":27.78,"h":27.8099,"l":27.775,"n":12,"o":27.79,"t":"2026-10-02T19:15:00Z","v":869,"vw":27.78855},{"c":27.79,"h":27.79,"l":27.78,"n":12,"o":27.78,"t":"2026-10-02T19:30:00Z","v":403,"vw":27.785},{"c":27.81,"h":27.94,"l":27.79,"n":81,"o":27.805,"t":"2026-10-02T19:45:00Z","v":6084,"vw":27.813699},{"c":27.82,"h":27.82,"l":27.82,"n":3,"o":27.82,"t":"2026-10-02T20:00:00Z","v":527,"vw":27.82},{"c":27.69,"h":27.69,"l":27.69,"n":1,"o":27.69,"t":"2026-10-02T22:45:00Z","v":278,"vw":27.69},{"c":27.5,"h":27.5,"l":27.5,"n":2,"o":27.5,"t":"2026-10-05T12:15:00Z","v":1365,"vw":27.5},{"c":27.68,"h":27.9539,"l":27.68,"n":14,"o":27.82,"t":"2026-10-05T13:30:00Z","v":1883,"vw":27.805705},{"c":27.715,"h":27.85,"l":27.68,"n":11,"o":27.68,"t":"2026-10-05T13:45:00Z","v":1477,"vw":27.733429},{"c":27.85,"h":27.85,"l":27.75,"n":11,"o":27.75,"t":"2026-10-05T14:00:00Z","v":1529,"vw":27.784703},{"c":27.9499,"h":27.9499,"l":27.865,"n":6,"o":27.865,"t":"2026-10-05T14:15:00Z","v":905,"vw":27.925643},{"c":27.9464,"h":27.9464,"l":27.9464,"n":6,"o":27.9464,"t":"2026-10-05T14:30:00Z","v":1756,"vw":27.9464},{"c":27.9,"h":27.9,"l":27.78,"n":4,"o":27.78,"t":"2026-10-05T14:45:00Z","v":883,"vw":27.809963},{"c":28.12,"h":28.12,"l":27.87,"n":26,"o":27.87,"t":"2026-10-05T15:00:00Z","v":7355,"vw":27.978644},{"c":28.0256,"h":28.12,"l":28.02,"n":14,"o":28.12,"t":"2026-10-05T15:15:00Z","v":4519,"vw":28.081063},{"c":28.1,"h":28.16,"l":28.1,"n":13,"o":28.16,"t":"2026-10-05T15:30:00Z","v":2096,"vw":28.105731},{"c":28.11,"h":28.11,"l":28.11,"n":8,"o":28.11,"t":"2026-10-05T15:45:00Z","v":578,"vw":28.11},{"c":28.1968,"h":28.1968,"l":28,"n":5,"o":28.11,"t":"2026-10-05T16:00:00Z","v":1305,"vw":28.146918},{"c":28.075,"h":28.15,"l":28.07,"n":11,"o":28.15,"t":"2026-10-05T16:45:00Z","v":1633,"vw":28.12549},{"c":28.2078,"h":28.2078,"l":28.1,"n":6,"o":28.1137,"t":"2026-10-05T17:00:00Z","v":801,"vw":28.156214},{"c":28.145,"h":28.2073,"l":28.145,"n":8,"o":28.2051,"t":"2026-10-05T17:15:00Z","v":708,"vw":28.190975},{"c":28.14,"h":28.14,"l":28.09,"n":24,"o":28.14,"t":"2026-10-05T17:30:00Z","v":2176,"vw":28.133235},{"c":28.135,"h":28.1734,"l":28.09,"n":11,"o":28.09,"t":"2026-10-05T17:45:00Z","v":1788,"vw":28.148245},{"c":28.14,"h":28.165,"l":28.1095,"n":7,"o":28.1095,"t":"2026-10-05T18:00:00Z","v":1477,"vw":28.1451},{"c":28.14,"h":28.165,"l":28.14,"n":7,"o":28.165,"t":"2026-10-05T18:15:00Z","v":502,"vw":28.154},{"c":28.1199,"h":28.1199,"l":28.1188,"n":3,"o":28.1188,"t":"2026-10-05T18:30:00Z","v":1010,"vw":28.11946},{"c":28.1,"h":28.1,"l":28.0909,"n":5,"o":28.0909,"t":"2026-10-05T18:45:00Z","v":1239,"vw":28.098478},{"c":28.105,"h":28.105,"l":28.105,"n":1,"o":28.105,"t":"2026-10-05T19:00:00Z","v":600,"vw":28.105},{"c":28.01,"h":28.09,"l":28.01,"n":27,"o":28.09,"t":"2026-10-05T19:15:00Z","v":1256,"vw":28.049445},{"c":28.0216,"h":28.0216,"l":28,"n":6,"o":28,"t":"2026-10-05T19:30:00Z","v":427,"vw":28.01599},{"c":28.1,"h":28.1,"l":27.98,"n":40,"o":28.005,"t":"2026-10-05T19:45:00Z","v":2713,"vw":28.033533},{"c":28.07,"h":28.07,"l":28.07,"n":5,"o":28.07,"t":"2026-10-05T20:00:00Z","v":1084,"vw":28.07},{"c":27.9,"h":27.98,"l":27.9,"n":25,"o":27.95,"t":"2026-10-06T13:30:00Z","v":4040,"vw":27.951307},{"c":27.825,"h":27.94,"l":27.775,"n":19,"o":27.94,"t":"2026-10-06T13:45:00Z","v":1912,"vw":27.846732},{"c":27.945,"h":27.95,"l":27.89,"n":8,"o":27.895,"t":"2026-10-06T14:00:00Z","v":2103,"vw":27.916905},{"c":28.27,"h":28.295,"l":28.04,"n":21,"o":28.04,"t":"2026-10-06T14:15:00Z","v":1383,"vw":28.1985},{"c":28.113,"h":28.27,"l":28.113,"n":4,"o":28.27,"t":"2026-10-06T14:30:00Z","v":484,"vw":28.178145},{"c":28.135,"h":28.15,"l":28.135,"n":10,"o":28.15,"t":"2026-10-06T14:45:00Z","v":378,"vw":28.139286},{"c":28.135,"h":28.135,"l":28.135,"n":3,"o":28.135,"t":"2026-10-06T15:00:00Z","v":1072,"vw":28.135},{"c":28.14,"h":28.2299,"l":28.14,"n":4,"o":28.2299,"t":"2026-10-06T15:15:00Z","v":340,"vw":28.196383},{"c":28.2292,"h":28.2292,"l":28.095,"n":6,"o":28.095,"t":"2026-10-06T15:30:00Z","v":553,"vw":28.148223},{"c":28.25,"h":28.25,"l":28.25,"n":4,"o":28.25,"t":"2026-10-06T15:45:00Z","v":273,"vw":28.25},{"c":28.13,"h":28.13,"l":28.13,"n":3,"o":28.13,"t":"2026-10-06T16:00:00Z","v":541,"vw":28.13},{"c":28.2,"h":28.2,"l":28.2,"n":1,"o":28.2,"t":"2026-10-06T16:15:00Z","v":200,"vw":28.2},{"c":28.24,"h":28.24,"l":28.24,"n":3,"o":28.24,"t":"2026-10-06T16:30:00Z","v":217,"vw":28.24},{"c":28.2544,"h":28.2544,"l":28.2544,"n":1,"o":28.2544,"t":"2026-10-06T16:45:00Z","v":169,"vw":28.2544},{"c":28.23,"h":28.2599,"l":28.23,"n":4,"o":28.23,"t":"2026-10-06T17:00:00Z","v":1141,"vw":28.252363},{"c":28.2071,"h":28.2071,"l":28.2071,"n":2,"o":28.2071,"t":"2026-10-06T17:15:00Z","v":201,"vw":28.2071},{"c":28.2599,"h":28.2599,"l":28.2599,"n":3,"o":28.2599,"t":"2026-10-06T17:30:00Z","v":255,"vw":28.2599},{"c":28.23,"h":28.23,"l":28.2,"n":3,"o":28.2,"t":"2026-10-06T17:45:00Z","v":2179,"vw":28.201377},{"c":28.22,"h":28.2262,"l":28.22,"n":3,"o":28.2262,"t":"2026-10-06T18:00:00Z","v":433,"vw":28.222047},{"c":28.23,"h":28.23,"l":28.23,"n":4,"o":28.23,"t":"2026-10-06T18:30:00Z","v":545,"vw":28.23},{"c":28.2929,"h":28.3,"l":28.2314,"n":12,"o":28.2314,"t":"2026-10-06T19:00:00Z","v":1331,"vw":28.266958},{"c":28.22,"h":28.3016,"l":28.22,"n":8,"o":28.22,"t":"2026-10-06T19:15:00Z","v":764,"vw":28.264111},{"c":28.265,"h":28.3,"l":28.265,"n":6,"o":28.3,"t":"2026-10-06T19:30:00Z","v":210,"vw":28.2825},{"c":28.2399,"h":28.24,"l":28.2,"n":35,"o":28.23,"t":"2026-10-06T19:45:00Z","v":5525,"vw":28.231622},{"c":28.23,"h":28.23,"l":28.23,"n":6,"o":28.23,"t":"2026-10-06T20:00:00Z","v":374,"vw":28.23},{"c":28.23,"h":28.38,"l":28.23,"n":20,"o":28.38,"t":"2026-10-07T13:30:00Z","v":4827,"vw":28.3645},{"c":28.365,"h":28.365,"l":28.24,"n":34,"o":28.365,"t":"2026-10-07T13:45:00Z","v":4028,"vw":28.339313},{"c":28.365,"h":28.365,"l":28.365,"n":2,"o":28.365,"t":"2026-10-07T14:00:00Z","v":451,"vw":28.365},{"c":28.365,"h":28.365,"l":28.23,"n":9,"o":28.25,"t":"2026-10-07T14:15:00Z","v":629,"vw":28.275114},{"c":28.19,"h":28.23,"l":28.19,"n":11,"o":28.23,"t":"2026-10-07T14:30:00Z","v":745,"vw":28.219598},{"c":28.19,"h":28.19,"l":28.12,"n":10,"o":28.12,"t":"2026-10-07T14:45:00Z","v":694,"vw":28.154567},{"c":28.155,"h":28.155,"l":28.11,"n":7,"o":28.11,"t":"2026-10-07T15:00:00Z","v":485,"vw":28.126951},{"c":28.1,"h":28.1,"l":28.05,"n":7,"o":28.05,"t":"2026-10-07T15:15:00Z","v":468,"vw":28.0875},{"c":27.9125,"h":28.06,"l":27.9125,"n":9,"o":28.05,"t":"2026-10-07T15:30:00Z","v":498,"vw":28.007659},{"c":28.066,"h":28.066,"l":27.99722,"n":3,"o":27.99722,"t":"2026-10-07T15:45:00Z","v":1155,"vw":28.00318},{"c":28.07,"h":28.07,"l":28.06,"n":6,"o":28.06,"t":"2026-10-07T16:00:00Z","v":872,"vw":28.06125},{"c":28.1,"h":28.1,"l":28.1,"n":3,"o":28.1,"t":"2026-10-07T16:15:00Z","v":1418,"vw":28.1},{"c":28.015,"h":28.06,"l":28.015,"n":16,"o":28.06,"t":"2026-10-07T16:30:00Z","v":4330,"vw":28.045423},{"c":27.955,"h":27.985,"l":27.955,"n":8,"o":27.9675,"t":"2026-10-07T17:15:00Z","v":543,"vw":27.9645},{"c":28.055,"h":28.055,"l":27.9852,"n":11,"o":27.9852,"t":"2026-10-07T18:15:00Z","v":1772,"vw":28.008998},{"c":28.105,"h":28.12,"l":28.105,"n":4,"o":28.12,"t":"2026-10-07T19:00:00Z","v":3176,"vw":28.119516},{"c":28.06,"h":28.07,"l":28.06,"n":2,"o":28.07,"t":"2026-10-07T19:15:00Z","v":200,"vw":28.065},{"c":28.125,"h":28.125,"l":28.06,"n":2,"o":28.06,"t":"2026-10-07T19:30:00Z","v":200,"vw":28.0925},{"c":28.23,"h":28.23,"l":28.07,"n":10,"o":28.12,"t":"2026-10-07T19:45:00Z","v":824,"vw":28.14125},{"c":28.13,"h":28.13,"l":28.13,"n":5,"o":28.13,"t":"2026-10-07T20:00:00Z","v":448,"vw":28.13},{"c":28.13,"h":28.13,"l":28.13,"n":3,"o":28.13,"t":"2026-10-08T08:15:00Z","v":120,"vw":28.13},{"c":28.13,"h":28.13,"l":28.13,"n":1,"o":28.13,"t":"2026-10-08T10:30:00Z","v":100,"vw":28.13},{"c":28.18,"h":28.18,"l":28.18,"n":6,"o":28.18,"t":"2026-10-08T11:45:00Z","v":330,"vw":28.18},{"c":28.16,"h":28.16,"l":28.16,"n":4,"o":28.16,"t":"2026-10-08T12:30:00Z","v":350,"vw":28.16},{"c":28.16,"h":28.16,"l":28.16,"n":6,"o":28.16,"t":"2026-10-08T12:45:00Z","v":810,"vw":28.16},{"c":28.15,"h":28.15,"l":28.15,"n":1,"o":28.15,"t":"2026-10-08T13:00:00Z","v":200,"vw":28.15},{"c":28.5,"h":28.5,"l":28.25,"n":51,"o":28.41,"t":"2026-10-08T13:30:00Z","v":7124,"vw":28.422681},{"c":28.6,"h":28.6,"l":28.5,"n":12,"o":28.5,"t":"2026-10-08T13:45:00Z","v":3222,"vw":28.503438},{"c":28.575,"h":28.575,"l":28.575,"n":2,"o":28.575,"t":"2026-10-08T14:00:00Z","v":101,"vw":28.575},{"c":28.52,"h":28.58,"l":28.52,"n":15,"o":28.58,"t":"2026-10-08T14:15:00Z","v":1220,"vw":28.544089},{"c":28.55,"h":28.55,"l":28.475,"n":9,"o":28.475,"t":"2026-10-08T14:30:00Z","v":1868,"vw":28.532564},{"c":28.62,"h":28.695,"l":28.535,"n":18,"o":28.535,"t":"2026-10-08T14:45:00Z","v":2099,"vw":28.599695},{"c":28.5401,"h":28.62,"l":28.5401,"n":7,"o":28.62,"t":"2026-10-08T15:00:00Z","v":1659,"vw":28.607461},{"c":28.64,"h":28.665,"l":28.62,"n":33,"o":28.62,"t":"2026-10-08T15:15:00Z","v":2512,"vw":28.652823},{"c":28.69,"h":28.69,"l":28.66,"n":8,"o":28.66,"t":"2026-10-08T15:30:00Z","v":514,"vw":28.666},{"c":28.675,"h":28.675,"l":28.675,"n":2,"o":28.675,"t":"2026-10-08T15:45:00Z","v":519,"vw":28.675},{"c":28.5,"h":28.66,"l":28.5,"n":6,"o":28.66,"t":"2026-10-08T16:00:00Z","v":616,"vw":28.608328},{"c":28.56,"h":28.6399,"l":28.56,"n":8,"o":28.6399,"t":"2026-10-08T16:15:00Z","v":957,"vw":28.581555},{"c":28.61,"h":28.61,"l":28.61,"n":5,"o":28.61,"t":"2026-10-08T16:45:00Z","v":475,"vw":28.61},{"c":28.67,"h":28.67,"l":28.64,"n":14,"o":28.64,"t":"2026-10-08T17:00:00Z","v":1476,"vw":28.648212},{"c":28.77,"h":28.77,"l":28.68,"n":23,"o":28.68,"t":"2026-10-08T17:15:00Z","v":2810,"vw":28.700902},{"c":28.79,"h":28.79,"l":28.79,"n":3,"o":28.79,"t":"2026-10-08T17:45:00Z","v":762,"vw":28.79},{"c":28.7575,"h":28.7575,"l":28.72,"n":7,"o":28.72,"t":"2026-10-08T18:00:00Z","v":619,"vw":28.7325},{"c":28.7028,"h":28.7028,"l":28.7028,"n":1,"o":28.7028,"t":"2026-10-08T18:15:00Z","v":179,"vw":28.7028},{"c":28.72,"h":28.7499,"l":28.72,"n":28,"o":28.725,"t":"2026-10-08T18:30:00Z","v":5529,"vw":28.728315},{"c":28.749,"h":28.75,"l":28.725,"n":3,"o":28.725,"t":"2026-10-08T18:45:00Z","v":1050,"vw":28.743952},{"c":28.745,"h":28.75,"l":28.6985,"n":12,"o":28.6985,"t":"2026-10-08T19:00:00Z","v":1570,"vw":28.738778},{"c":28.745,"h":28.79,"l":28.73,"n":19,"o":28.755,"t":"2026-10-08T19:15:00Z","v":1793,"vw":28.758708},{"c":28.625,"h":28.73,"l":28.625,"n":25,"o":28.72,"t":"2026-10-08T19:30:00Z","v":2152,"vw":28.686423},{"c":28.75,"h":28.8,"l":28.635,"n":69,"o":28.69,"t":"2026-10-08T19:45:00Z","v":5557,"vw":28.701398},{"c":28.79,"h":28.79,"l":28.79,"n":8,"o":28.79,"t":"2026-10-08T20:00:00Z","v":656,"vw":28.79},{"c":28.9566,"h":29.07,"l":28.75,"n":24,"o":28.75,"t":"2026-10-09T13:30:00Z","v":4719,"vw":28.882115},{"c":28.94,"h":28.9623,"l":28.8001,"n":12,"o":28.9623,"t":"2026-10-09T13:45:00Z","v":3443,"vw":28.858121},{"c":28.9501,"h":29.061,"l":28.9501,"n":20,"o":28.9884,"t":"2026-10-09T14:15:00Z","v":2607,"vw":29.01991},{"c":29.01,"h":29.01,"l":29.01,"n":7,"o":29.01,"t":"2026-10-09T14:45:00Z","v":1085,"vw":29.01},{"c":29.07,"h":29.07,"l":28.97,"n":21,"o":29.07,"t":"2026-10-09T15:00:00Z","v":4333,"vw":29.018627},{"c":29.01,"h":29.07,"l":28.9501,"n":11,"o":28.9998,"t":"2026-10-09T15:15:00Z","v":1829,"vw":29.036556},{"c":29.0301,"h":29.05,"l":28.9801,"n":17,"o":29.025,"t":"2026-10-09T15:30:00Z","v":3244,"vw":29.033787},{"c":29.01,"h":29.04,"l":29.01,"n":23,"o":29.04,"t":"2026-10-09T15:45:00Z","v":2201,"vw":29.0221},{"c":28.98,"h":28.98,"l":28.98,"n":6,"o":28.98,"t":"2026-10-09T16:15:00Z","v":304,"vw":28.98},{"c":28.99,"h":29.005,"l":28.99,"n":3,"o":29.005,"t":"2026-10-09T16:30:00Z","v":1211,"vw":29.001284},{"c":28.94,"h":28.99,"l":28.932,"n":11,"o":28.99,"t":"2026-10-09T16:45:00Z","v":550,"vw":28.95945},{"c":28.98,"h":28.98,"l":28.98,"n":1,"o":28.98,"t":"2026-10-09T17:00:00Z","v":379,"vw":28.98},{"c":28.97,"h":28.98,"l":28.91,"n":19,"o":28.9365,"t":"2026-10-09T17:30:00Z","v":2720,"vw":28.957638},{"c":28.98,"h":28.98,"l":28.97,"n":3,"o":28.97,"t":"2026-10-09T17:45:00Z","v":491,"vw":28.975927},{"c":28.9556,"h":28.9556,"l":28.9556,"n":2,"o":28.9556,"t":"2026-10-09T18:00:00Z","v":1005,"vw":28.9556},{"c":28.96,"h":28.96,"l":28.96,"n":5,"o":28.96,"t":"2026-10-09T18:15:00Z","v":396,"vw":28.96},{"c":28.945,"h":28.945,"l":28.945,"n":4,"o":28.945,"t":"2026-10-09T18:30:00Z","v":1264,"vw":28.945},{"c":28.91,"h":28.91,"l":28.91,"n":10,"o":28.91,"t":"2026-10-09T18:45:00Z","v":508,"vw":28.91},{"c":28.905,"h":28.905,"l":28.905,"n":2,"o":28.905,"t":"2026-10-09T19:00:00Z","v":518,"vw":28.905},{"c":28.96,"h":28.96,"l":28.96,"n":1,"o":28.96,"t":"2026-10-09T19:15:00Z","v":100,"vw":28.96},{"c":28.92,"h":28.96,"l":28.905,"n":22,"o":28.95,"t":"2026-10-09T19:30:00Z","v":2010,"vw":28.934666},{"c":28.85,"h":28.9,"l":28.85,"n":33,"o":28.9,"t":"2026-10-09T19:45:00Z","v":2233,"vw":28.893613},{"c":28.86,"h":28.86,"l":28.86,"n":7,"o":28.86,"t":"2026-10-09T20:00:00Z","v":1415,"vw":28.86},{"c":29.2,"h":29.2,"l":29.15,"n":10,"o":29.15,"t":"2026-10-12T13:30:00Z","v":3846,"vw":29.174302},{"c":29.18,"h":29.3,"l":29.18,"n":28,"o":29.265,"t":"2026-10-12T13:45:00Z","v":4280,"vw":29.232986},{"c":29.17,"h":29.17,"l":29.17,"n":5,"o":29.17,"t":"2026-10-12T14:00:00Z","v":2060,"vw":29.17},{"c":29.2401,"h":29.245,"l":29.24,"n":4,"o":29.245,"t":"2026-10-12T14:15:00Z","v":1431,"vw":29.241121},{"c":29.135,"h":29.235,"l":29.135,"n":32,"o":29.235,"t":"2026-10-12T14:30:00Z","v":7262,"vw":29.175468},{"c":29.19,"h":29.19,"l":29.19,"n":8,"o":29.19,"t":"2026-10-12T14:45:00Z","v":401,"vw":29.19},{"c":29.17,"h":29.17,"l":29.17,"n":3,"o":29.17,"t":"2026-10-12T15:15:00Z","v":241,"vw":29.17},{"c":29.1208,"h":29.3699,"l":29.1208,"n":27,"o":29.15,"t":"2026-10-12T15:30:00Z","v":4024,"vw":29.201138},{"c":29.22,"h":29.22,"l":29.22,"n":2,"o":29.22,"t":"2026-10-12T16:00:00Z","v":153,"vw":29.22},{"c":29.21,"h":29.25,"l":29.21,"n":4,"o":29.21,"t":"2026-10-12T16:15:00Z","v":610,"vw":29.223115},{"c":29.21,"h":29.21,"l":29.21,"n":1,"o":29.21,"t":"2026-10-12T16:30:00Z","v":1000,"vw":29.21},{"c":29.2,"h":29.29,"l":29.2,"n":3,"o":29.29,"t":"2026-10-12T16:45:00Z","v":550,"vw":29.257377},{"c":29.18,"h":29.259,"l":29.18,"n":8,"o":29.219,"t":"2026-10-12T17:00:00Z","v":2553,"vw":29.216904},{"c":29.18,"h":29.18,"l":29.18,"n":2,"o":29.18,"t":"2026-10-12T17:15:00Z","v":102,"vw":29.18},{"c":29.17,"h":29.17,"l":29.17,"n":6,"o":29.17,"t":"2026-10-12T17:45:00Z","v":924,"vw":29.17},{"c":29.1532,"h":29.1532,"l":29.1532,"n":8,"o":29.1532,"t":"2026-10-12T18:00:00Z","v":318,"vw":29.1532},{"c":29.15,"h":29.15,"l":29.15,"n":4,"o":29.15,"t":"2026-10-12T18:30:00Z","v":279,"vw":29.15},{"c":29.1101,"h":29.16,"l":29.1101,"n":6,"o":29.16,"t":"2026-10-12T18:45:00Z","v":496,"vw":29.128762},{"c":29.12,"h":29.145,"l":29.12,"n":3,"o":29.145,"t":"2026-10-12T19:30:00Z","v":1133,"vw":29.142727},{"c":29.17,"h":29.18,"l":29.12,"n":32,"o":29.135,"t":"2026-10-12T19:45:00Z","v":2726,"vw":29.153752},{"c":29.18,"h":29.18,"l":29.18,"n":5,"o":29.18,"t":"2026-10-12T20:00:00Z","v":1860,"vw":29.18},{"c":29.4,"h":29.4,"l":29.26,"n":9,"o":29.37,"t":"2026-10-13T13:30:00Z","v":2105,"vw":29.349862},{"c":29.3,"h":29.33,"l":29.25,"n":19,"o":29.2501,"t":"2026-10-13T13:45:00Z","v":6834,"vw":29.289662},{"c":29.325,"h":29.4,"l":29.26,"n":10,"o":29.26,"t":"2026-10-13T14:00:00Z","v":1380,"vw":29.349804},{"c":29.335,"h":29.4,"l":29.29,"n":3,"o":29.4,"t":"2026-10-13T14:15:00Z","v":1225,"vw":29.376735},{"c":29.2582,"h":29.31,"l":29.2582,"n":10,"o":29.31,"t":"2026-10-13T14:30:00Z","v":590,"vw":29.295025},{"c":29.33,"h":29.33,"l":29.27,"n":11,"o":29.3,"t":"2026-10-13T14:45:00Z","v":3275,"vw":29.286271},{"c":29.3,"h":29.33,"l":29.3,"n":4,"o":29.3,"t":"2026-10-13T15:00:00Z","v":951,"vw":29.303158},{"c":29.325,"h":29.36,"l":29.28,"n":16,"o":29.33,"t":"2026-10-13T15:15:00Z","v":3462,"vw":29.324569},{"c":29.3358,"h":29.3838,"l":29.2507,"n":8,"o":29.2507,"t":"2026-10-13T15:30:00Z","v":728,"vw":29.353157},{"c":29.31,"h":29.31,"l":29.31,"n":2,"o":29.31,"t":"2026-10-13T15:45:00Z","v":220,"vw":29.31},{"c":29.2508,"h":29.325,"l":29.25,"n":7,"o":29.325,"t":"2026-10-13T16:00:00Z","v":540,"vw":29.264498},{"c":29.325,"h":29.325,"l":29.325,"n":6,"o":29.325,"t":"2026-10-13T16:15:00Z","v":1218,"vw":29.325},{"c":29.365,"h":29.365,"l":29.365,"n":1,"o":29.365,"t":"2026-10-13T16:45:00Z","v":217,"vw":29.365},{"c":29.365,"h":29.3999,"l":29.365,"n":10,"o":29.365,"t":"2026-10-13T17:00:00Z","v":1358,"vw":29.369982},{"c":29.325,"h":29.325,"l":29.2875,"n":6,"o":29.325,"t":"2026-10-13T17:45:00Z","v":602,"vw":29.318292},{"c":29.37,"h":29.37,"l":29.37,"n":6,"o":29.37,"t":"2026-10-13T18:00:00Z","v":1211,"vw":29.37},{"c":29.37,"h":29.37,"l":29.37,"n":3,"o":29.37,"t":"2026-10-13T18:30:00Z","v":358,"vw":29.37},{"c":29.35,"h":29.35,"l":29.2896,"n":4,"o":29.2896,"t":"2026-10-13T18:45:00Z","v":333,"vw":29.308071},{"c":29.41,"h":29.41,"l":29.3101,"n":19,"o":29.3101,"t":"2026-10-13T19:00:00Z","v":3178,"vw":29.36816},{"c":29.3608,"h":29.51,"l":29.3608,"n":25,"o":29.4799,"t":"2026-10-13T19:15:00Z","v":3530,"vw":29.463611},{"c":29.53,"h":29.53,"l":29.36,"n":13,"o":29.36,"t":"2026-10-13T19:30:00Z","v":1763,"vw":29.486038},{"c":29.6,"h":29.6,"l":29.39,"n":73,"o":29.53,"t":"2026-10-13T19:45:00Z","v":7739,"vw":29.491337},{"c":29.47,"h":29.47,"l":29.47,"n":3,"o":29.47,"t":"2026-10-13T20:00:00Z","v":605,"vw":29.47},{"c":29.5,"h":29.62,"l":29.3624,"n":18,"o":29.62,"t":"2026-10-14T13:30:00Z","v":2564,"vw":29.530409},{"c":29.3501,"h":29.545,"l":29.33,"n":29,"o":29.33,"t":"2026-10-14T13:45:00Z","v":5294,"vw":29.364846},{"c":29.495,"h":29.7399,"l":29.495,"n":4,"o":29.7399,"t":"2026-10-14T14:00:00Z","v":1234,"vw":29.535817},{"c":29.4,"h":29.55,"l":29.4,"n":9,"o":29.475,"t":"2026-10-14T14:15:00Z","v":2902,"vw":29.518935},{"c":29.4,"h":29.4,"l":29.4,"n":2,"o":29.4,"t":"2026-10-14T14:30:00Z","v":150,"vw":29.4},{"c":29.425,"h":29.49,"l":29.425,"n":4,"o":29.49,"t":"2026-10-14T14:45:00Z","v":278,"vw":29.451},{"c":29.5,"h":29.5,"l":29.5,"n":7,"o":29.5,"t":"2026-10-14T15:00:00Z","v":1043,"vw":29.5},{"c":29.6,"h":29.6,"l":29.5368,"n":2,"o":29.5368,"t":"2026-10-14T15:15:00Z","v":575,"vw":29.547791},{"c":29.4364,"h":29.4364,"l":29.4364,"n":1,"o":29.4364,"t":"2026-10-14T15:30:00Z","v":100,"vw":29.4364},{"c":29.5,"h":29.5,"l":29.5,"n":1,"o":29.5,"t":"2026-10-14T16:00:00Z","v":650,"vw":29.5},{"c":29.525,"h":29.525,"l":29.525,"n":5,"o":29.525,"t":"2026-10-14T16:30:00Z","v":750,"vw":29.525},{"c":29.6,"h":29.6,"l":29.4001,"n":4,"o":29.4001,"t":"2026-10-14T16:45:00Z","v":5142,"vw":29.417368},{"c":29.525,"h":29.525,"l":29.525,"n":1,"o":29.525,"t":"2026-10-14T17:00:00Z","v":100,"vw":29.525},{"c":29.585,"h":29.585,"l":29.58,"n":4,"o":29.58,"t":"2026-10-14T17:15:00Z","v":494,"vw":29.583191},{"c":29.55,"h":29.6146,"l":29.55,"n":2,"o":29.6146,"t":"2026-10-14T17:30:00Z","v":440,"vw":29.599918},{"c":29.52,"h":29.53,"l":29.44,"n":63,"o":29.53,"t":"2026-10-14T17:45:00Z","v":10709,"vw":29.463525},{"c":29.55,"h":29.56,"l":29.535,"n":8,"o":29.5373,"t":"2026-10-14T18:15:00Z","v":1336,"vw":29.546983},{"c":29.5599,"h":29.5599,"l":29.5143,"n":7,"o":29.5143,"t":"2026-10-14T18:30:00Z","v":666,"vw":29.535808},{"c":29.55,"h":29.55,"l":29.51,"n":11,"o":29.545,"t":"2026-10-14T19:15:00Z","v":2685,"vw":29.545719},{"c":29.56,"h":29.56,"l":29.51,"n":12,"o":29.51,"t":"2026-10-14T19:30:00Z","v":1364,"vw":29.545289},{"c":29.56,"h":29.56,"l":29.5244,"n":12,"o":29.53,"t":"2026-10-14T19:45:00Z","v":1168,"vw":29.53484},{"c":29.54,"h":29.54,"l":29.54,"n":4,"o":29.54,"t":"2026-10-14T20:00:00Z","v":458,"vw":29.54},{"c":29.575,"h":29.62,"l":29.575,"n":7,"o":29.62,"t":"2026-10-15T13:30:00Z","v":1020,"vw":29.609643},{"c":29.44,"h":29.48,"l":29.19,"n":52,"o":29.48,"t":"2026-10-15T13:45:00Z","v":9507,"vw":29.362609},{"c":29.44,"h":29.69,"l":29.4111,"n":4,"o":29.69,"t":"2026-10-15T14:00:00Z","v":573,"vw":29.52288},{"c":29.415,"h":29.64,"l":29.22,"n":7,"o":29.64,"t":"2026-10-15T14:15:00Z","v":570,"vw":29.355455},{"c":29.35,"h":29.36,"l":29.345725,"n":6,"o":29.345725,"t":"2026-10-15T14:45:00Z","v":579,"vw":29.351412},{"c":29.375,"h":29.5299,"l":29.35,"n":15,"o":29.5299,"t":"2026-10-15T15:00:00Z","v":1965,"vw":29.405856},{"c":29.4999,"h":29.4999,"l":29.375,"n":9,"o":29.375,"t":"2026-10-15T15:30:00Z","v":881,"vw":29.406033},{"c":29.29,"h":29.499,"l":29.28,"n":15,"o":29.28,"t":"2026-10-15T15:45:00Z","v":6188,"vw":29.480164},{"c":29.35,"h":29.38,"l":29.26,"n":41,"o":29.31,"t":"2026-10-15T16:00:00Z","v":6321,"vw":29.348539},{"c":29.27,"h":29.4294,"l":29.27,"n":3,"o":29.4294,"t":"2026-10-15T16:45:00Z","v":235,"vw":29.3497},{"c":29.26,"h":29.4272,"l":29.26,"n":15,"o":29.4272,"t":"2026-10-15T17:00:00Z","v":1843,"vw":29.371625},{"c":29.34,"h":29.34,"l":29.34,"n":1,"o":29.34,"t":"2026-10-15T17:15:00Z","v":100,"vw":29.34},{"c":29.34,"h":29.34,"l":29.34,"n":1,"o":29.34,"t":"2026-10-15T17:30:00Z","v":400,"vw":29.34},{"c":29.3779,"h":29.3779,"l":29.3779,"n":2,"o":29.3779,"t":"2026-10-15T17:45:00Z","v":150,"vw":29.3779},{"c":29.35,"h":29.35,"l":29.35,"n":9,"o":29.35,"t":"2026-10-15T18:00:00Z","v":1901,"vw":29.35},{"c":29.4,"h":29.4,"l":29.35,"n":15,"o":29.35,"t":"2026-10-15T18:15:00Z","v":5585,"vw":29.394717},{"c":29.4,"h":29.4,"l":29.4,"n":2,"o":29.4,"t":"2026-10-15T18:30:00Z","v":120,"vw":29.4},{"c":29.32,"h":29.38,"l":29.32,"n":16,"o":29.38,"t":"2026-10-15T18:45:00Z","v":1072,"vw":29.36625},{"c":29.35,"h":29.4,"l":29.33,"n":8,"o":29.375,"t":"2026-10-15T19:15:00Z","v":856,"vw":29.365588},{"c":29.32,"h":29.32,"l":29.32,"n":9,"o":29.32,"t":"2026-10-15T19:30:00Z","v":432,"vw":29.32},{"c":29.27,"h":29.38,"l":29.25,"n":69,"o":29.32,"t":"2026-10-15T19:45:00Z","v":8119,"vw":29.27396},{"c":29.29,"h":29.29,"l":29.29,"n":4,"o":29.29,"t":"2026-10-15T20:00:00Z","v":651,"vw":29.29},{"c":29.4599,"h":29.69,"l":29.301,"n":13,"o":29.51,"t":"2026-10-16T13:30:00Z","v":3547,"vw":29.474917},{"c":29.55,"h":29.605,"l":29.43,"n":57,"o":29.45,"t":"2026-10-16T13:45:00Z","v":10516,"vw":29.512475},{"c":29.5562,"h":29.5562,"l":29.48,"n":10,"o":29.5,"t":"2026-10-16T14:00:00Z","v":1536,"vw":29.495714},{"c":29.4976,"h":29.4976,"l":29.4976,"n":2,"o":29.4976,"t":"2026-10-16T14:15:00Z","v":410,"vw":29.4976},{"c":29.5,"h":29.5,"l":29.5,"n":5,"o":29.5,"t":"2026-10-16T14:45:00Z","v":519,"vw":29.5},{"c":29.51,"h":29.51,"l":29.51,"n":6,"o":29.51,"t":"2026-10-16T15:00:00Z","v":371,"vw":29.51},{"c":29.4469,"h":29.53,"l":29.4,"n":19,"o":29.47,"t":"2026-10-16T15:30:00Z","v":2544,"vw":29.477363},{"c":29.47,"h":29.5232,"l":29.47,"n":10,"o":29.4854,"t":"2026-10-16T15:45:00Z","v":2114,"vw":29.477986},{"c":29.55,"h":29.55,"l":29.4526,"n":14,"o":29.4526,"t":"2026-10-16T16:00:00Z","v":1499,"vw":29.482228},{"c":29.6,"h":29.6,"l":29.55,"n":22,"o":29.55,"t":"2026-10-16T16:15:00Z","v":3261,"vw":29.568778},{"c":29.6,"h":29.66,"l":29.59,"n":7,"o":29.66,"t":"2026-10-16T16:30:00Z","v":705,"vw":29.607728},{"c":29.73,"h":29.738,"l":29.69,"n":7,"o":29.69,"t":"2026-10-16T16:45:00Z","v":868,"vw":29.71575},{"c":29.71,"h":29.72,"l":29.65,"n":10,"o":29.7118,"t":"2026-10-16T17:00:00Z","v":2789,"vw":29.676118},{"c":29.71,"h":29.71,"l":29.7,"n":13,"o":29.7,"t":"2026-10-16T17:30:00Z","v":673,"vw":29.702469},{"c":29.687,"h":29.71,"l":29.687,"n":2,"o":29.71,"t":"2026-10-16T17:45:00Z","v":935,"vw":29.704219},{"c":29.7,"h":29.7,"l":29.68,"n":10,"o":29.68,"t":"2026-10-16T18:00:00Z","v":1480,"vw":29.692593},{"c":29.6999,"h":29.7,"l":29.6852,"n":5,"o":29.6852,"t":"2026-10-16T18:15:00Z","v":421,"vw":29.694006},{"c":29.81,"h":29.83,"l":29.7,"n":34,"o":29.7048,"t":"2026-10-16T18:45:00Z","v":4205,"vw":29.759681},{"c":29.78,"h":29.81,"l":29.7784,"n":13,"o":29.79,"t":"2026-10-16T19:00:00Z","v":1396,"vw":29.782825},{"c":29.81,"h":29.86,"l":29.75,"n":36,"o":29.82,"t":"2026-10-16T19:15:00Z","v":3781,"vw":29.824401},{"c":29.83,"h":29.835,"l":29.82,"n":6,"o":29.835,"t":"2026-10-16T19:30:00Z","v":479,"vw":29.828333},{"c":29.84,"h":29.89,"l":29.785,"n":103,"o":29.835,"t":"2026-10-16T19:45:00Z","v":7105,"vw":29.837974},{"c":29.84,"h":29.84,"l":29.84,"n":7,"o":29.84,"t":"2026-10-16T20:00:00Z","v":489,"vw":29.84},{"c":29.95,"h":30,"l":29.555,"n":102,"o":29.79,"t":"2026-10-19T13:30:00Z","v":15748,"vw":29.830703},{"c":30.085,"h":30.16,"l":29.925,"n":64,"o":30,"t":"2026-10-19T13:45:00Z","v":8762,"vw":30.006911},{"c":29.93,"h":30.08,"l":29.93,"n":12,"o":30,"t":"2026-10-19T14:00:00Z","v":1506,"vw":30.007809},{"c":29.9209,"h":29.9209,"l":29.9209,"n":8,"o":29.9209,"t":"2026-10-19T14:15:00Z","v":631,"vw":29.9209},{"c":29.88,"h":29.91,"l":29.88,"n":15,"o":29.885,"t":"2026-10-19T14:30:00Z","v":2197,"vw":29.890432},{"c":29.85,"h":29.87,"l":29.77,"n":13,"o":29.87,"t":"2026-10-19T14:45:00Z","v":1443,"vw":29.84854},{"c":29.725,"h":29.77,"l":29.725,"n":6,"o":29.77,"t":"2026-10-19T15:00:00Z","v":891,"vw":29.735},{"c":29.74,"h":29.74,"l":29.72,"n":4,"o":29.72,"t":"2026-10-19T15:15:00Z","v":303,"vw":29.733127},{"c":29.765,"h":29.9277,"l":29.765,"n":4,"o":29.78,"t":"2026-10-19T15:30:00Z","v":801,"vw":29.79954},{"c":29.765,"h":29.765,"l":29.765,"n":1,"o":29.765,"t":"2026-10-19T15:45:00Z","v":179,"vw":29.765},{"c":29.76,"h":29.835,"l":29.76,"n":7,"o":29.835,"t":"2026-10-19T16:00:00Z","v":508,"vw":29.77494},{"c":29.7866,"h":29.7866,"l":29.7866,"n":1,"o":29.7866,"t":"2026-10-19T16:15:00Z","v":200,"vw":29.7866},{"c":29.9,"h":29.9,"l":29.8123,"n":3,"o":29.8123,"t":"2026-10-19T16:30:00Z","v":246,"vw":29.864204},{"c":29.8999,"h":29.8999,"l":29.8999,"n":1,"o":29.8999,"t":"2026-10-19T16:45:00Z","v":500,"vw":29.8999},{"c":29.76,"h":29.79,"l":29.76,"n":5,"o":29.79,"t":"2026-10-19T17:00:00Z","v":439,"vw":29.766865},{"c":29.8297,"h":29.83,"l":29.8297,"n":13,"o":29.83,"t":"2026-10-19T17:15:00Z","v":2011,"vw":29.829967},{"c":29.8,"h":29.83,"l":29.7697,"n":4,"o":29.83,"t":"2026-10-19T17:30:00Z","v":1129,"vw":29.807114},{"c":29.77,"h":29.84,"l":29.77,"n":8,"o":29.8399,"t":"2026-10-19T18:15:00Z","v":1210,"vw":29.831425},{"c":29.805,"h":29.805,"l":29.805,"n":3,"o":29.805,"t":"2026-10-19T18:30:00Z","v":181,"vw":29.805},{"c":29.805,"h":29.805,"l":29.7801,"n":5,"o":29.805,"t":"2026-10-19T18:45:00Z","v":954,"vw":29.797987},{"c":29.83,"h":29.83,"l":29.78,"n":16,"o":29.8,"t":"2026-10-19T19:00:00Z","v":3125,"vw":29.800762},{"c":29.81,"h":29.84,"l":29.81,"n":21,"o":29.83,"t":"2026-10-19T19:15:00Z","v":2056,"vw":29.822309},{"c":29.89,"h":29.89,"l":29.7901,"n":14,"o":29.83,"t":"2026-10-19T19:30:00Z","v":2185,"vw":29.818018},{"c":29.93,"h":29.93,"l":29.84,"n":53,"o":29.89,"t":"2026-10-19T19:45:00Z","v":5057,"vw":29.897962},{"c":29.95,"h":29.95,"l":29.95,"n":7,"o":29.95,"t":"2026-10-19T20:00:00Z","v":708,"vw":29.95},{"c":29.96,"h":29.96,"l":29.96,"n":2,"o":29.96,"t":"2026-10-20T12:00:00Z","v":300,"vw":29.96},{"c":30.2,"h":30.2,"l":30.15,"n":3,"o":30.15,"t":"2026-10-20T13:00:00Z","v":768,"vw":30.156536},{"c":30.15,"h":30.265,"l":30.1,"n":58,"o":30.19,"t":"2026-10-20T13:30:00Z","v":10868,"vw":30.187384},{"c":30.159,"h":30.19,"l":30.0264,"n":51,"o":30.19,"t":"2026-10-20T13:45:00Z","v":7809,"vw":30.089167},{"c":30.09,"h":30.09,"l":30.09,"n":23,"o":30.09,"t":"2026-10-20T14:00:00Z","v":2412,"vw":30.09},{"c":30.125,"h":30.13,"l":30.0584,"n":87,"o":30.09,"t":"2026-10-20T14:15:00Z","v":13177,"vw":30.104338},{"c":29.92,"h":30.13,"l":29.92,"n":39,"o":30.13,"t":"2026-10-20T14:30:00Z","v":5294,"vw":30.020299},{"c":29.845,"h":29.96,"l":29.84,"n":19,"o":29.96,"t":"2026-10-20T14:45:00Z","v":1103,"vw":29.899909},{"c":30.03,"h":30.03,"l":29.84,"n":29,"o":29.84,"t":"2026-10-20T15:00:00Z","v":3940,"vw":29.958924},{"c":29.99,"h":29.99,"l":29.93,"n":58,"o":29.95,"t":"2026-10-20T15:15:00Z","v":4776,"vw":29.983193},{"c":29.99,"h":29.99,"l":29.92,"n":24,"o":29.99,"t":"2026-10-20T15:30:00Z","v":1344,"vw":29.977058},{"c":29.99,"h":30,"l":29.8711,"n":34,"o":29.99,"t":"2026-10-20T15:45:00Z","v":2110,"vw":29.94953},{"c":29.925,"h":29.99,"l":29.925,"n":15,"o":29.99,"t":"2026-10-20T16:00:00Z","v":795,"vw":29.971173},{"c":29.99,"h":29.99,"l":29.99,"n":6,"o":29.99,"t":"2026-10-20T16:15:00Z","v":507,"vw":29.99},{"c":30.0475,"h":30.0475,"l":29.94,"n":9,"o":29.995,"t":"2026-10-20T16:30:00Z","v":928,"vw":29.981957},{"c":29.95,"h":30.03,"l":29.9492,"n":14,"o":29.955,"t":"2026-10-20T16:45:00Z","v":5126,"vw":29.960217},{"c":30,"h":30.0159,"l":29.95,"n":7,"o":29.95,"t":"2026-10-20T17:00:00Z","v":808,"vw":29.971658},{"c":29.95,"h":29.95,"l":29.95,"n":1,"o":29.95,"t":"2026-10-20T17:15:00Z","v":166,"vw":29.95},{"c":29.99,"h":30.03,"l":29.94,"n":19,"o":29.94,"t":"2026-10-20T17:30:00Z","v":4269,"vw":29.994102},{"c":30.06,"h":30.06,"l":30.03,"n":11,"o":30.03,"t":"2026-10-20T17:45:00Z","v":3460,"vw":30.038532},{"c":30.18,"h":30.18,"l":30.08,"n":37,"o":30.08,"t":"2026-10-20T18:00:00Z","v":2887,"vw":30.122137},{"c":30.178,"h":30.178,"l":30.15,"n":3,"o":30.16,"t":"2026-10-20T18:15:00Z","v":400,"vw":30.1665},{"c":30.165,"h":30.29,"l":30.15,"n":13,"o":30.2477,"t":"2026-10-20T18:30:00Z","v":978,"vw":30.212294},{"c":30.09,"h":30.13,"l":30.09,"n":9,"o":30.13,"t":"2026-10-20T18:45:00Z","v":633,"vw":30.116554},{"c":30.06,"h":30.2,"l":30.06,"n":9,"o":30.17,"t":"2026-10-20T19:00:00Z","v":1345,"vw":30.17199},{"c":30.07,"h":30.1,"l":30.07,"n":21,"o":30.08,"t":"2026-10-20T19:15:00Z","v":1438,"vw":30.082},{"c":30.08,"h":30.08,"l":30.08,"n":17,"o":30.08,"t":"2026-10-20T19:30:00Z","v":5459,"vw":30.08},{"c":30.18,"h":30.2,"l":30.07,"n":40,"o":30.19,"t":"2026-10-20T19:45:00Z","v":3980,"vw":30.123936},{"c":30.14,"h":30.14,"l":30.14,"n":3,"o":30.14,"t":"2026-10-20T20:00:00Z","v":265,"vw":30.14},{"c":30.14,"h":30.3012,"l":30.14,"n":14,"o":30.19,"t":"2026-10-21T13:30:00Z","v":2387,"vw":30.192721},{"c":30.25,"h":30.25,"l":30.02,"n":25,"o":30.02,"t":"2026-10-21T13:45:00Z","v":11212,"vw":30.192963},{"c":30.18,"h":30.25,"l":30.1,"n":28,"o":30.25,"t":"2026-10-21T14:00:00Z","v":2000,"vw":30.152544},{"c":30.22,"h":30.22,"l":30.16,"n":16,"o":30.21,"t":"2026-10-21T14:15:00Z","v":2048,"vw":30.191344},{"c":30.2,"h":30.3,"l":30.2,"n":11,"o":30.25,"t":"2026-10-21T14:30:00Z","v":2279,"vw":30.252211},{"c":30.2,"h":30.2,"l":30.2,"n":4,"o":30.2,"t":"2026-10-21T14:45:00Z","v":669,"vw":30.2},{"c":30.2,"h":30.2,"l":30.2,"n":2,"o":30.2,"t":"2026-10-21T15:00:00Z","v":500,"vw":30.2},{"c":30.27,"h":30.305,"l":30.27,"n":9,"o":30.27,"t":"2026-10-21T15:15:00Z","v":1369,"vw":30.272793},{"c":30.175,"h":30.175,"l":30.1086,"n":9,"o":30.136,"t":"2026-10-21T15:45:00Z","v":1585,"vw":30.138929},{"c":30.125,"h":30.175,"l":30.1208,"n":14,"o":30.175,"t":"2026-10-21T16:00:00Z","v":2503,"vw":30.152766},{"c":30.13,"h":30.13,"l":30.03,"n":27,"o":30.04,"t":"2026-10-21T16:15:00Z","v":2036,"vw":30.079345},{"c":30,"h":30.13,"l":30,"n":13,"o":30.13,"t":"2026-10-21T16:30:00Z","v":909,"vw":30.071538},{"c":30.035,"h":30.035,"l":30.035,"n":2,"o":30.035,"t":"2026-10-21T16:45:00Z","v":600,"vw":30.035},{"c":30.0739,"h":30.0739,"l":30.035,"n":3,"o":30.035,"t":"2026-10-21T17:00:00Z","v":667,"vw":30.060078},{"c":30.08,"h":30.115,"l":30,"n":13,"o":30,"t":"2026-10-21T17:15:00Z","v":965,"vw":30.063},{"c":29.8928,"h":29.94,"l":29.8928,"n":12,"o":29.94,"t":"2026-10-21T17:30:00Z","v":748,"vw":29.917274},{"c":30.05,"h":30.05,"l":29.8873,"n":14,"o":29.945,"t":"2026-10-21T17:45:00Z","v":1522,"vw":29.992906},{"c":29.9291,"h":30.1,"l":29.9291,"n":46,"o":30.06,"t":"2026-10-21T18:00:00Z","v":5055,"vw":30.055285},{"c":29.9925,"h":30.11,"l":29.98,"n":9,"o":29.98,"t":"2026-10-21T18:30:00Z","v":1021,"vw":30.00398},{"c":30.12,"h":30.12,"l":29.995,"n":24,"o":29.995,"t":"2026-10-21T18:45:00Z","v":4177,"vw":30.094927},{"c":30.23,"h":30.24,"l":30.115,"n":33,"o":30.12,"t":"2026-10-21T19:00:00Z","v":3514,"vw":30.184681},{"c":30.11,"h":30.24,"l":30.1,"n":18,"o":30.2,"t":"2026-10-21T19:15:00Z","v":1452,"vw":30.188333},{"c":30.27,"h":30.27,"l":30.02,"n":29,"o":30.2,"t":"2026-10-21T19:45:00Z","v":1896,"vw":30.107653},{"c":30.25,"h":30.25,"l":30.25,"n":6,"o":30.25,"t":"2026-10-21T20:00:00Z","v":838,"vw":30.25},{"c":30.25,"h":30.25,"l":30.25,"n":1,"o":30.25,"t":"2026-10-22T09:00:00Z","v":100,"vw":30.25},{"c":30,"h":30,"l":30,"n":1,"o":30,"t":"2026-10-22T12:30:00Z","v":224,"vw":30},{"c":29.92,"h":30.35,"l":29.92,"n":51,"o":30.35,"t":"2026-10-22T13:30:00Z","v":11704,"vw":30.157074},{"c":29.97,"h":29.97,"l":29.86,"n":13,"o":29.86,"t":"2026-10-22T13:45:00Z","v":653,"vw":29.909369},{"c":29.815,"h":29.97,"l":29.75,"n":31,"o":29.86,"t":"2026-10-22T14:00:00Z","v":6425,"vw":29.878464},{"c":29.9,"h":29.9,"l":29.68,"n":22,"o":29.75,"t":"2026-10-22T14:15:00Z","v":3014,"vw":29.858031},{"c":29.89,"h":29.9,"l":29.8,"n":10,"o":29.9,"t":"2026-10-22T14:30:00Z","v":1409,"vw":29.867379},{"c":29.795,"h":29.9,"l":29.795,"n":33,"o":29.9,"t":"2026-10-22T14:45:00Z","v":5070,"vw":29.840901},{"c":29.725,"h":29.8303,"l":29.682,"n":9,"o":29.8303,"t":"2026-10-22T15:00:00Z","v":1190,"vw":29.794694},{"c":29.71,"h":29.71,"l":29.61,"n":13,"o":29.695,"t":"2026-10-22T15:15:00Z","v":2127,"vw":29.69754},{"c":29.675,"h":29.7669,"l":29.57,"n":29,"o":29.7669,"t":"2026-10-22T15:30:00Z","v":3053,"vw":29.66211},{"c":29.63,"h":29.705,"l":29.63,"n":3,"o":29.705,"t":"2026-10-22T15:45:00Z","v":400,"vw":29.64875},{"c":29.71,"h":29.71,"l":29.64,"n":9,"o":29.64,"t":"2026-10-22T16:00:00Z","v":753,"vw":29.678333},{"c":29.71,"h":29.71,"l":29.64,"n":14,"o":29.65,"t":"2026-10-22T16:15:00Z","v":844,"vw":29.677576},{"c":29.64,"h":29.705,"l":29.64,"n":9,"o":29.705,"t":"2026-10-22T16:30:00Z","v":615,"vw":29.655258},{"c":29.75,"h":29.75,"l":29.63,"n":17,"o":29.64,"t":"2026-10-22T16:45:00Z","v":651,"vw":29.665},{"c":29.57,"h":29.685,"l":29.57,"n":14,"o":29.63,"t":"2026-10-22T17:00:00Z","v":1313,"vw":29.636634},{"c":29.545,"h":29.65,"l":29.545,"n":36,"o":29.65,"t":"2026-10-22T17:15:00Z","v":2447,"vw":29.590081},{"c":29.65,"h":29.65,"l":29.545,"n":23,"o":29.545,"t":"2026-10-22T17:30:00Z","v":1662,"vw":29.624354},{"c":29.59,"h":29.6,"l":29.57,"n":8,"o":29.6,"t":"2026-10-22T17:45:00Z","v":784,"vw":29.591174},{"c":29.51,"h":29.59,"l":29.47,"n":24,"o":29.49,"t":"2026-10-22T18:00:00Z","v":2454,"vw":29.546158},{"c":29.46,"h":29.58,"l":29.46,"n":62,"o":29.47,"t":"2026-10-22T18:15:00Z","v":5037,"vw":29.486033},{"c":29.555,"h":29.62,"l":29.54,"n":27,"o":29.605,"t":"2026-10-22T18:30:00Z","v":3691,"vw":29.580171},{"c":29.61,"h":29.61,"l":29.555,"n":37,"o":29.555,"t":"2026-10-22T18:45:00Z","v":4028,"vw":29.579388},{"c":29.58,"h":29.61,"l":29.56,"n":25,"o":29.56,"t":"2026-10-22T19:00:00Z","v":1646,"vw":29.594545},{"c":29.63,"h":29.63,"l":29.5753,"n":50,"o":29.61,"t":"2026-10-22T19:15:00Z","v":5986,"vw":29.600207},{"c":29.5678,"h":29.635,"l":29.5678,"n":23,"o":29.635,"t":"2026-10-22T19:30:00Z","v":2299,"vw":29.599608},{"c":29.62,"h":29.66,"l":29.57,"n":88,"o":29.585,"t":"2026-10-22T19:45:00Z","v":7005,"vw":29.621572},{"c":29.61,"h":29.61,"l":29.61,"n":6,"o":29.61,"t":"2026-10-22T20:00:00Z","v":1031,"vw":29.61}],"expiry":"2026-11-20","expirations":["2026-11-20","2026-12-18","2027-02-19"],"surface":{"curve":{"call":[{"delta":0.35,"premium":2.45,"strike":39.02006732463962,"iv":1.572821637193586,"gamma":0.028597574647254837,"theta":-0.08482757274527662,"vega":0.030754187423007506,"rho":0.006189020901306447,"breakevenPct":40.054263170008845},{"delta":0.4,"premium":2.371212373361605,"strike":34.64187442437093,"iv":1.2264227552673892,"gamma":0.04104914635250249,"theta":-0.06932299540079712,"vega":0.032056098195214565,"rho":0.007392321377197553,"breakevenPct":25.00198175526018},{"delta":0.45,"premium":1.8319307815890138,"strike":32.19059446176824,"iv":0.814571945244229,"gamma":0.07610009530431958,"theta":-0.04716489342793581,"vega":0.03264663519267252,"rho":0.008904363204464482,"breakevenPct":14.902145367636813},{"delta":0.5,"premium":1.3893861741012423,"strike":29.942079155733467,"iv":0.4456950783417332,"gamma":0.10653703093645774,"theta":-0.027136608386346454,"vega":0.0328839047952096,"rho":0.010351360464542972,"breakevenPct":5.813797128789975},{"delta":0.55,"premium":1.75974255782383,"strike":29.397437414964955,"iv":0.4379371900519235,"gamma":0.09820145335915359,"theta":-0.02500561782139754,"vega":0.03015259503157618,"rho":0.01125177470333715,"breakevenPct":5.225194099252914},{"delta":0.6,"premium":2.130098941546417,"strike":28.852795674196447,"iv":0.43017930176211383,"gamma":0.08986587578184947,"theta":-0.022874627256448628,"vega":0.02742128526794277,"rho":0.012152188942131326,"breakevenPct":4.636591069715854},{"delta":0.65,"premium":2.5004553252690047,"strike":28.308153933427935,"iv":0.4224214134723041,"gamma":0.08153029820454533,"theta":-0.02074363669149971,"vega":0.024689975504309354,"rho":0.013052603180925503,"breakevenPct":4.047988040178793},{"delta":0.7,"premium":2.8708117089915914,"strike":27.763512192659423,"iv":0.41466352518249444,"gamma":0.0731947206272412,"theta":-0.018612646126550798,"vega":0.021958665740675946,"rho":0.013953017419719679,"breakevenPct":3.459385010641733},{"delta":0.75,"premium":3.2411680927141795,"strike":27.218870451890915,"iv":0.4069056368926847,"gamma":0.06485914304993706,"theta":-0.01648165556160188,"vega":0.019227355977042525,"rho":0.014853431658513857,"breakevenPct":2.8707819811046718},{"delta":0.8,"premium":3.6115244764367667,"strike":26.674228711122403,"iv":0.39914774860287505,"gamma":0.05652356547263291,"theta":-0.014350664996652964,"vega":0.016496046213409114,"rho":0.015753845897308036,"breakevenPct":2.282178951567611},{"delta":0.85,"premium":3.9818808601593534,"strike":26.12958697035389,"iv":0.39138986031306533,"gamma":0.048187987895328785,"theta":-0.012219674431704053,"vega":0.013764736449775702,"rho":0.01665426013610221,"breakevenPct":1.6935759220305515},{"delta":0.9,"premium":4.352237243881941,"strike":25.58494522958538,"iv":0.3836319720232556,"gamma":0.03985241031802464,"theta":-0.010088683866755134,"vega":0.011033426686142284,"rho":0.017554674374896388,"breakevenPct":1.1049728924934898}],"put":[{"delta":0.15,"premium":2.45,"strike":18.148990544809955,"iv":2.6188304108819285,"gamma":0.010817757172457325,"theta":-0.08675647255205671,"vega":0.019356204555807905,"rho":-0.005476586350509258,"breakevenPct":46.980781679128825},{"delta":0.2,"premium":2.45,"strike":21.67289004362787,"iv":1.9848864893793077,"gamma":0.0171738493422805,"theta":-0.07857883773383462,"vega":0.02323048567128897,"rho":-0.00666353058634002,"breakevenPct":35.079736428139576},{"delta":0.25,"premium":2.45,"strike":24.266155125087213,"iv":1.5704630082176392,"gamma":0.0246788082775332,"theta":-0.0702203967478508,"vega":0.026351887021064103,"rho":-0.007853425606503242,"breakevenPct":26.321664555598737},{"delta":0.3,"premium":2.4621136445326988,"strike":25.807576302179918,"iv":1.3358449068972609,"gamma":0.03354563334409262,"theta":-0.06301734114005846,"vega":0.028233573528379203,"rho":-0.009051999565546429,"breakevenPct":21.156829930269435},{"delta":0.35,"premium":2.479591786685923,"strike":26.972785779061542,"iv":1.1620414308279834,"gamma":0.04289926498831368,"theta":-0.05631435583153749,"vega":0.029641696505483373,"rho":-0.010254119411819074,"breakevenPct":17.280668718758463},{"delta":0.4,"premium":2.4970699288391476,"strike":28.137995255943167,"iv":0.9882379547587056,"gamma":0.05225289663253475,"theta":-0.04961137052301651,"vega":0.031049819482587542,"rho":-0.011456239258091718,"breakevenPct":13.404507507247484},{"delta":0.45,"premium":2.514548070992372,"strike":29.30320473282479,"iv":0.814434478689428,"gamma":0.061606528276755806,"theta":-0.04290838521449554,"vega":0.03245794245969171,"rho":-0.012658359104364364,"breakevenPct":9.52834629573651},{"delta":0.5,"premium":2.67449375,"strike":30.25125,"iv":0.6983746750000001,"gamma":0.06639097499999999,"theta":-0.037452799999999994,"vega":0.032465850000000004,"rho":-0.013965436570297831,"breakevenPct":6.86674687605538},{"delta":0.55,"premium":3.04636875,"strike":30.87625,"iv":0.668212175,"gamma":0.06437847499999999,"theta":-0.033852799999999995,"vega":0.03039085,"rho":-0.015428645022691928,"breakevenPct":6.011883654170882},{"delta":0.6,"premium":3.41824375,"strike":31.50125,"iv":0.638049675,"gamma":0.062365975,"theta":-0.030252799999999996,"vega":0.028315850000000004,"rho":-0.01689185347508602,"breakevenPct":5.1570204322863855},{"delta":0.65,"premium":3.7901187500000004,"strike":32.12625,"iv":0.607887175,"gamma":0.060353475,"theta":-0.026652799999999997,"vega":0.02624085,"rho":-0.01835506192748012,"breakevenPct":4.302157210401886},{"delta":0.7,"premium":4.16199375,"strike":32.75125,"iv":0.577724675,"gamma":0.058340975,"theta":-0.023052800000000002,"vega":0.024165850000000003,"rho":-0.01981827037987421,"breakevenPct":3.4472939885173894},{"delta":0.75,"premium":4.53386875,"strike":33.37625,"iv":0.547562175,"gamma":0.056328474999999996,"theta":-0.019452799999999996,"vega":0.022090850000000002,"rho":-0.02128147883226831,"breakevenPct":2.5924307666328907},{"delta":0.8,"premium":4.905743750000001,"strike":34.00125,"iv":0.517399675,"gamma":0.054315974999999996,"theta":-0.015852799999999993,"vega":0.020015849999999998,"rho":-0.022744687284662404,"breakevenPct":1.7375675447483925},{"delta":0.85,"premium":5.27761875,"strike":34.62625,"iv":0.487237175,"gamma":0.052303475,"theta":-0.012252800000000001,"vega":0.01794085,"rho":-0.024207895737056496,"breakevenPct":0.882704322863896},{"delta":0.9,"premium":8.827814569536425,"strike":38.32781456953642,"iv":0.6435109271523178,"gamma":0.03479370860927152,"theta":-0.012030132450331125,"vega":0.01457019867549669,"rho":-0.02814828537102621,"breakevenPct":0.3714961161769653}]},"raw":{"call":[{"delta":0.35,"premium":2.45,"strike":39.02006732463962,"iv":1.572821637193586,"gamma":0.028597574647254837,"theta":-0.08482757274527662,"vega":0.030754187423007506,"rho":0.006189020901306447,"breakevenPct":40.054263170008845},{"delta":0.4,"premium":2.371212373361605,"strike":34.64187442437093,"iv":1.2264227552673892,"gamma":0.04104914635250249,"theta":-0.06932299540079712,"vega":0.032056098195214565,"rho":0.007392321377197553,"breakevenPct":25.00198175526018},{"delta":0.45,"premium":1.8319307815890138,"strike":32.19059446176824,"iv":0.814571945244229,"gamma":0.07610009530431958,"theta":-0.04716489342793581,"vega":0.03264663519267252,"rho":0.008904363204464482,"breakevenPct":14.902145367636813},{"delta":0.5,"premium":1.3893861741012423,"strike":29.942079155733467,"iv":0.4456950783417332,"gamma":0.10653703093645774,"theta":-0.027136608386346454,"vega":0.0328839047952096,"rho":0.010351360464542972,"breakevenPct":5.813797128789975},{"delta":0.55,"premium":1.75974255782383,"strike":29.397437414964955,"iv":0.4379371900519235,"gamma":0.09820145335915359,"theta":-0.02500561782139754,"vega":0.03015259503157618,"rho":0.01125177470333715,"breakevenPct":5.225194099252914},{"delta":0.6,"premium":2.130098941546417,"strike":28.852795674196447,"iv":0.43017930176211383,"gamma":0.08986587578184947,"theta":-0.022874627256448628,"vega":0.02742128526794277,"rho":0.012152188942131326,"breakevenPct":4.636591069715854},{"delta":0.65,"premium":2.5004553252690047,"strike":28.308153933427935,"iv":0.4224214134723041,"gamma":0.08153029820454533,"theta":-0.02074363669149971,"vega":0.024689975504309354,"rho":0.013052603180925503,"breakevenPct":4.047988040178793},{"delta":0.7,"premium":2.8708117089915914,"strike":27.763512192659423,"iv":0.41466352518249444,"gamma":0.0731947206272412,"theta":-0.018612646126550798,"vega":0.021958665740675946,"rho":0.013953017419719679,"breakevenPct":3.459385010641733},{"delta":0.75,"premium":3.2411680927141795,"strike":27.218870451890915,"iv":0.4069056368926847,"gamma":0.06485914304993706,"theta":-0.01648165556160188,"vega":0.019227355977042525,"rho":0.014853431658513857,"breakevenPct":2.8707819811046718},{"delta":0.8,"premium":3.6115244764367667,"strike":26.674228711122403,"iv":0.39914774860287505,"gamma":0.05652356547263291,"theta":-0.014350664996652964,"vega":0.016496046213409114,"rho":0.015753845897308036,"breakevenPct":2.282178951567611},{"delta":0.85,"premium":3.9818808601593534,"strike":26.12958697035389,"iv":0.39138986031306533,"gamma":0.048187987895328785,"theta":-0.012219674431704053,"vega":0.013764736449775702,"rho":0.01665426013610221,"breakevenPct":1.6935759220305515},{"delta":0.9,"premium":4.352237243881941,"strike":25.58494522958538,"iv":0.3836319720232556,"gamma":0.03985241031802464,"theta":-0.010088683866755134,"vega":0.011033426686142284,"rho":0.017554674374896388,"breakevenPct":1.1049728924934898}],"put":[{"delta":0.15,"premium":2.45,"strike":18.148990544809955,"iv":2.6188304108819285,"gamma":0.010817757172457325,"theta":-0.08675647255205671,"vega":0.019356204555807905,"rho":-0.005476586350509258,"breakevenPct":46.980781679128825},{"delta":0.2,"premium":2.45,"strike":21.67289004362787,"iv":1.9848864893793077,"gamma":0.0171738493422805,"theta":-0.07857883773383462,"vega":0.02323048567128897,"rho":-0.00666353058634002,"breakevenPct":35.079736428139576},{"delta":0.25,"premium":2.45,"strike":24.266155125087213,"iv":1.5704630082176392,"gamma":0.0246788082775332,"theta":-0.0702203967478508,"vega":0.026351887021064103,"rho":-0.007853425606503242,"breakevenPct":26.321664555598737},{"delta":0.3,"premium":2.4621136445326988,"strike":25.807576302179918,"iv":1.3358449068972609,"gamma":0.03354563334409262,"theta":-0.06301734114005846,"vega":0.028233573528379203,"rho":-0.009051999565546429,"breakevenPct":21.156829930269435},{"delta":0.35,"premium":2.479591786685923,"strike":26.972785779061542,"iv":1.1620414308279834,"gamma":0.04289926498831368,"theta":-0.05631435583153749,"vega":0.029641696505483373,"rho":-0.010254119411819074,"breakevenPct":17.280668718758463},{"delta":0.4,"premium":2.4970699288391476,"strike":28.137995255943167,"iv":0.9882379547587056,"gamma":0.05225289663253475,"theta":-0.04961137052301651,"vega":0.031049819482587542,"rho":-0.011456239258091718,"breakevenPct":13.404507507247484},{"delta":0.45,"premium":2.514548070992372,"strike":29.30320473282479,"iv":0.814434478689428,"gamma":0.061606528276755806,"theta":-0.04290838521449554,"vega":0.03245794245969171,"rho":-0.012658359104364364,"breakevenPct":9.52834629573651},{"delta":0.5,"premium":2.67449375,"strike":30.25125,"iv":0.6983746750000001,"gamma":0.06639097499999999,"theta":-0.037452799999999994,"vega":0.032465850000000004,"rho":-0.013965436570297831,"breakevenPct":6.86674687605538},{"delta":0.55,"premium":3.04636875,"strike":30.87625,"iv":0.668212175,"gamma":0.06437847499999999,"theta":-0.033852799999999995,"vega":0.03039085,"rho":-0.015428645022691928,"breakevenPct":6.011883654170882},{"delta":0.6,"premium":3.41824375,"strike":31.50125,"iv":0.638049675,"gamma":0.062365975,"theta":-0.030252799999999996,"vega":0.028315850000000004,"rho":-0.01689185347508602,"breakevenPct":5.1570204322863855},{"delta":0.65,"premium":3.7901187500000004,"strike":32.12625,"iv":0.607887175,"gamma":0.060353475,"theta":-0.026652799999999997,"vega":0.02624085,"rho":-0.01835506192748012,"breakevenPct":4.302157210401886},{"delta":0.7,"premium":4.16199375,"strike":32.75125,"iv":0.577724675,"gamma":0.058340975,"theta":-0.023052800000000002,"vega":0.024165850000000003,"rho":-0.01981827037987421,"breakevenPct":3.4472939885173894},{"delta":0.75,"premium":4.53386875,"strike":33.37625,"iv":0.547562175,"gamma":0.056328474999999996,"theta":-0.019452799999999996,"vega":0.022090850000000002,"rho":-0.02128147883226831,"breakevenPct":2.5924307666328907},{"delta":0.8,"premium":4.905743750000001,"strike":34.00125,"iv":0.517399675,"gamma":0.054315974999999996,"theta":-0.015852799999999993,"vega":0.020015849999999998,"rho":-0.022744687284662404,"breakevenPct":1.7375675447483925},{"delta":0.85,"premium":5.27761875,"strike":34.62625,"iv":0.487237175,"gamma":0.052303475,"theta":-0.012252800000000001,"vega":0.01794085,"rho":-0.024207895737056496,"breakevenPct":0.882704322863896},{"delta":0.9,"premium":8.827814569536425,"strike":38.32781456953642,"iv":0.6435109271523178,"gamma":0.03479370860927152,"theta":-0.012030132450331125,"vega":0.01457019867549669,"rho":-0.02814828537102621,"breakevenPct":0.3714961161769653}]}},"errors":[],"methodology":"https://intraalpha.com/resources/options-delta-methodology","schemaVersion":1,"sources":{"price":"Alpaca","options":"Alpaca","fundamentals":"Alpha Vantage"},"units":{"quote.last_price":"USD per share","bars":"OHLC prices in USD per share; volume in shares; t is observation time","surface.curve.*.delta":"absolute delta fraction","surface.curve.*.strike":"interpolated pseudo strike in USD per share","surface.curve.*.premium":"interpolated premium in USD per share","surface.curve.*.iv":"annualized volatility fraction","surface.curve.*.breakevenPct":"absolute breakeven move in percentage points"}}