{"schemaVersion":1,"symbol":"PEP","days":90,"observations":[{"symbol":"PEP","expiry":"2026-11-20","observed_at":"2026-10-19T19:54:58.423000+00:00","captured_at":"2026-10-20T03:54:00.412Z","last_trade_at":"2026-10-19T23:59:33.34085073Z","price":133.75,"iv_pct":21.094770774208072,"implied_move_pct":5.004307042265024,"put_call_skew_pp":-0.25760790861159844,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PEP","source_hash":"41b569bc9b05aa3991066401e7e1431047f985590d01d08949772c27cc5742e8"},{"symbol":"PEP","expiry":"2026-11-20","observed_at":"2026-10-20T13:36:11.999000+00:00","captured_at":"2026-10-20T13:36:39.983Z","last_trade_at":"2026-10-20T13:36:34.324241413Z","price":134.1482,"iv_pct":21.530865119444144,"implied_move_pct":5.002535284324796,"put_call_skew_pp":-0.7760016570580314,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PEP","source_hash":"f9e7a42e64e6d9c1e9aac10cc39e0b2ed01f0260cf06e7f222c19449ced82fed"},{"symbol":"PEP","expiry":"2026-11-20","observed_at":"2026-10-20T13:43:27.297000+00:00","captured_at":"2026-10-20T13:44:26.075Z","last_trade_at":"2026-10-20T13:44:25.14883225Z","price":133.63,"iv_pct":21.69748032045054,"implied_move_pct":5.044902443488264,"put_call_skew_pp":-0.6713815789473693,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PEP","source_hash":"9418c8ad56f71bb59764b607a554ae35c452a8f0286efaf6cb185fb8672a358f"},{"symbol":"PEP","expiry":"2026-11-20","observed_at":"2026-10-20T13:52:06.581000+00:00","captured_at":"2026-10-20T13:52:08.495Z","last_trade_at":"2026-10-20T13:52:06.4849406Z","price":134.455,"iv_pct":21.88849578503688,"implied_move_pct":5.111015916153653,"put_call_skew_pp":1.2788108599554815,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PEP","source_hash":"8794b6830199d774dad62db14989722571ddf2417b6a3fefa2bb7270ef9c0fdf"},{"symbol":"PEP","expiry":"2026-11-20","observed_at":"2026-10-20T13:59:49.112000+00:00","captured_at":"2026-10-20T14:00:07.994Z","last_trade_at":"2026-10-20T14:00:07.430404035Z","price":134.53,"iv_pct":21.50950345119031,"implied_move_pct":5.0166602886718135,"put_call_skew_pp":1.0396739692944634,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PEP","source_hash":"7a8d0849f411fb95280938b8e4a0ec69397b02d20296eeacc14c0fdc44d7ac95"},{"symbol":"PEP","expiry":"2026-11-20","observed_at":"2026-10-20T14:06:46.370000+00:00","captured_at":"2026-10-20T14:08:46.358Z","last_trade_at":"2026-10-20T14:08:46.108773846Z","price":134.295,"iv_pct":21.502819370567376,"implied_move_pct":5.006353774465498,"put_call_skew_pp":0.4873060430745313,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PEP","source_hash":"4b2070f2efa9a0312be3f29b96073699d196c2ec722e069d7b46d667568eb867"},{"symbol":"PEP","expiry":"2026-11-20","observed_at":"2026-10-20T14:18:23.325000+00:00","captured_at":"2026-10-20T14:18:56.553Z","last_trade_at":"2026-10-20T14:18:53.398115094Z","price":133.94,"iv_pct":21.684771780507077,"implied_move_pct":5.055955151421516,"put_call_skew_pp":0.5324809624305871,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PEP","source_hash":"7f30bfb9a39ef3c79dc3e4b34c1c910fdf6f5abd6a16ab7df5c9cce561180aaf"},{"symbol":"PEP","expiry":"2026-11-20","observed_at":"2026-10-20T14:27:38.674000+00:00","captured_at":"2026-10-20T14:29:36.712Z","last_trade_at":"2026-10-20T14:29:34.648672678Z","price":133.9,"iv_pct":21.57346376143536,"implied_move_pct":5.0346383849598,"put_call_skew_pp":0.5448728070175435,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PEP","source_hash":"353ffa6ac250d9d02db2b682b2e0cc9c0550eb66a025227ef2cdf6a12c332556"},{"symbol":"PEP","expiry":"2026-11-20","observed_at":"2026-10-20T14:35:20.149000+00:00","captured_at":"2026-10-20T14:37:19.646Z","last_trade_at":"2026-10-20T14:37:17.947293549Z","price":134.1,"iv_pct":21.424218085106382,"implied_move_pct":4.990830814571533,"put_call_skew_pp":1.182598323662154,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PEP","source_hash":"38a54c767d475967829b7ee06f73902c1f421a9092e74e8c15a1f14953e23121"},{"symbol":"PEP","expiry":"2026-11-20","observed_at":"2026-10-20T14:43:39.423000+00:00","captured_at":"2026-10-20T14:45:04.927Z","last_trade_at":"2026-10-20T14:44:52.031777536Z","price":134.065,"iv_pct":21.33977821913274,"implied_move_pct":4.977684213094151,"put_call_skew_pp":1.1707606554963168,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PEP","source_hash":"dc8aa783e64fce7bf11ddba264e418345f30616ed9c84c423bb81bb13a05db4d"},{"symbol":"PEP","expiry":"2026-11-20","observed_at":"2026-10-20T14:51:42.530000+00:00","captured_at":"2026-10-20T14:52:49.855Z","last_trade_at":"2026-10-20T14:52:46.028127959Z","price":134.2,"iv_pct":21.593394469870848,"implied_move_pct":5.034051444122837,"put_call_skew_pp":1.5622782814347675,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PEP","source_hash":"859bec85b4486a0f91eec4330ab2699760418f79e128f7cc9a68c8c1d38bf691"},{"symbol":"PEP","expiry":"2026-11-20","observed_at":"2026-10-20T15:00:32.051000+00:00","captured_at":"2026-10-20T15:00:42.506Z","last_trade_at":"2026-10-20T15:00:40.869555093Z","price":134.195,"iv_pct":21.359778879906393,"implied_move_pct":4.97415954129974,"put_call_skew_pp":0.8697683284457497,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PEP","source_hash":"f1da79a4c64f51217c3b3d746a59f65949ac89554b2238870785721715da82ed"},{"symbol":"PEP","expiry":"2026-11-20","observed_at":"2026-10-20T15:06:22.470000+00:00","captured_at":"2026-10-20T15:08:50.719Z","last_trade_at":"2026-10-20T15:08:29.1704686Z","price":134.075,"iv_pct":21.377901701992144,"implied_move_pct":4.979956519020515,"put_call_skew_pp":0.7223248484283906,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PEP","source_hash":"c28446363fbc815d4f0a12ecafa792813baef98d63ba5839716040e88c345023"},{"symbol":"PEP","expiry":"2026-11-20","observed_at":"2026-10-20T15:15:13.507000+00:00","captured_at":"2026-10-20T15:15:59.940Z","last_trade_at":"2026-10-20T15:15:57.460266669Z","price":134.34,"iv_pct":21.512113416845533,"implied_move_pct":5.015046194639545,"put_call_skew_pp":1.3376220703842479,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PEP","source_hash":"0ddbc24d1d03e774b5e4abaa61b1dd16592ccec44c99ed9390b68ca5142ec73b"},{"symbol":"PEP","expiry":"2026-11-20","observed_at":"2026-10-20T15:23:41.090000+00:00","captured_at":"2026-10-20T15:23:42.784Z","last_trade_at":"2026-10-20T15:23:41.841819662Z","price":134.15,"iv_pct":21.50105045329129,"implied_move_pct":5.0119873284998135,"put_call_skew_pp":0.8382552535184107,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PEP","source_hash":"ea55b52ba37232e481b06559aaff6a5795ee37baa98126f88846b1f226444ef7"},{"symbol":"PEP","expiry":"2026-11-20","observed_at":"2026-10-20T15:25:51.768000+00:00","captured_at":"2026-10-20T15:31:29.571Z","last_trade_at":"2026-10-20T15:31:22.82636285Z","price":134.23,"iv_pct":21.505330683090705,"implied_move_pct":5.011598650809032,"put_call_skew_pp":1.1146361185983833,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PEP","source_hash":"a21d9350437f152acbb358218194ac8852dee0c5b3e013128182791564c6db58"},{"symbol":"PEP","expiry":"2026-11-20","observed_at":"2026-10-20T15:36:23.779000+00:00","captured_at":"2026-10-20T15:39:19.577Z","last_trade_at":"2026-10-20T15:39:16.613020185Z","price":134.3,"iv_pct":21.505794029947197,"implied_move_pct":5.007067353825014,"put_call_skew_pp":0.9390627763041531,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PEP","source_hash":"66e5035a2908412343be840b47034acfb00cd5ff545c6114174980fc6d242e84"},{"symbol":"PEP","expiry":"2026-11-20","observed_at":"2026-10-20T15:41:16.410000+00:00","captured_at":"2026-10-20T15:47:05.254Z","last_trade_at":"2026-10-20T15:47:03.881725277Z","price":134.19,"iv_pct":21.292638301636444,"implied_move_pct":4.96040224837155,"put_call_skew_pp":0.6763234107202198,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PEP","source_hash":"a8d10c9d2f3a7cd4bc7e8134bb2a3005ab46f7215a564ee09af5f15c9af6584e"},{"symbol":"PEP","expiry":"2026-11-20","observed_at":"2026-10-20T15:53:50.429000+00:00","captured_at":"2026-10-20T15:54:51.166Z","last_trade_at":"2026-10-20T15:54:49.540419211Z","price":134.06,"iv_pct":21.37298628930929,"implied_move_pct":4.975619855699932,"put_call_skew_pp":0.34185922953451076,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PEP","source_hash":"7079b6d11e120dd4c9ffc7d1280029b8d183ac1f291874149fcc612f7f2c31a4"},{"symbol":"PEP","expiry":"2026-11-20","observed_at":"2026-10-20T16:00:51.009000+00:00","captured_at":"2026-10-20T16:02:47.773Z","last_trade_at":"2026-10-20T16:02:47.395224761Z","price":133.92,"iv_pct":21.48106538804639,"implied_move_pct":5.008358072829239,"put_call_skew_pp":0.5256589081315682,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PEP","source_hash":"912c44f7990698132339bdd827ccffe266b3d71510aa326889b8a73efd7eaf9f"},{"symbol":"PEP","expiry":"2026-11-20","observed_at":"2026-10-20T16:02:47.651000+00:00","captured_at":"2026-10-20T16:10:31.513Z","last_trade_at":"2026-10-20T16:10:28.389858119Z","price":133.9768,"iv_pct":21.433252402226714,"implied_move_pct":4.99867390796397,"put_call_skew_pp":0.7576430821064961,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PEP","source_hash":"b12d9bf331cb6f5965bb5f9c6f46729fff1a7971f973ebd9b5e605ba4b04f828"},{"symbol":"PEP","expiry":"2026-11-20","observed_at":"2026-10-20T16:17:42.677000+00:00","captured_at":"2026-10-20T16:18:18.839Z","last_trade_at":"2026-10-20T16:18:18.181634582Z","price":133.88,"iv_pct":21.384681218399308,"implied_move_pct":4.9883374549316875,"put_call_skew_pp":0.6202543584598014,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PEP","source_hash":"c9ec994432f90efbea24059b8e2ec2d803abea250f5e0060602d77b14c72ef5b"},{"symbol":"PEP","expiry":"2026-11-20","observed_at":"2026-10-20T16:20:24.804000+00:00","captured_at":"2026-10-20T16:26:06.797Z","last_trade_at":"2026-10-20T16:26:05.931403847Z","price":133.7651,"iv_pct":21.481653582485627,"implied_move_pct":5.010919150679948,"put_call_skew_pp":0.5458135704874856,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PEP","source_hash":"c00a587ed7493ba1c09bece748197b4bcd43944f12b08956e35b0001a0de1209"},{"symbol":"PEP","expiry":"2026-11-20","observed_at":"2026-10-20T16:20:28.863000+00:00","captured_at":"2026-10-20T16:33:51.257Z","last_trade_at":"2026-10-20T16:33:49.365480424Z","price":133.86,"iv_pct":21.568349056603775,"implied_move_pct":5.034314385607908,"put_call_skew_pp":0.8162162827934472,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PEP","source_hash":"37aff545c2342c62558678bb7ec5bc9d64c5273e860ce25d1c71f8c2217531a5"},{"symbol":"PEP","expiry":"2026-11-20","observed_at":"2026-10-20T16:31:27.539000+00:00","captured_at":"2026-10-20T16:41:33.965Z","last_trade_at":"2026-10-20T16:41:32.534714847Z","price":133.93,"iv_pct":21.540856223175968,"implied_move_pct":5.029145325740273,"put_call_skew_pp":0.9905595786701776,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PEP","source_hash":"09df0c66b85a942deea18bbc086ae4edbbe6b6a8c720cfec60e86a8f1b072a75"},{"symbol":"PEP","expiry":"2026-11-20","observed_at":"2026-10-20T16:36:07.484000+00:00","captured_at":"2026-10-20T16:49:21.168Z","last_trade_at":"2026-10-20T16:49:05.550952675Z","price":134.05,"iv_pct":21.635835732782816,"implied_move_pct":5.049276346785481,"put_call_skew_pp":1.0200579488218842,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PEP","source_hash":"eeee52127bfc54792b636283ffcf1f11b90d4494cc9469007c4728b63490002c"},{"symbol":"PEP","expiry":"2026-11-20","observed_at":"2026-10-20T16:45:40.414000+00:00","captured_at":"2026-10-20T16:57:06.805Z","last_trade_at":"2026-10-20T16:56:56.107943472Z","price":134.0101,"iv_pct":21.642181660147763,"implied_move_pct":5.048400461842547,"put_call_skew_pp":0.8953626070062531,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PEP","source_hash":"331935c5fb106b1672aab2144d52fb01dabaf8ed96e50b0e26a04fa33a35faf7"},{"symbol":"PEP","expiry":"2026-11-20","observed_at":"2026-10-20T17:04:14.620000+00:00","captured_at":"2026-10-20T17:05:19.993Z","last_trade_at":"2026-10-20T17:05:16.378643158Z","price":133.95,"iv_pct":21.643425909578585,"implied_move_pct":5.049627136925682,"put_call_skew_pp":0.774665990534143,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PEP","source_hash":"698cf12e06506a8d1ff5f37245097f1ee1c500e7f4f6ee61695d16d751bccc0c"},{"symbol":"PEP","expiry":"2026-11-20","observed_at":"2026-10-20T17:11:59.019000+00:00","captured_at":"2026-10-20T17:13:07.233Z","last_trade_at":"2026-10-20T17:12:58.112448671Z","price":133.985,"iv_pct":21.5903260781178,"implied_move_pct":5.039616057555748,"put_call_skew_pp":0.8082812500000008,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PEP","source_hash":"4e552637ae384abed24bc046fb21c05e4db5b69296e89be502187b6a2cd01827"},{"symbol":"PEP","expiry":"2026-11-20","observed_at":"2026-10-20T17:11:59.029000+00:00","captured_at":"2026-10-20T17:20:59.722Z","last_trade_at":"2026-10-20T17:20:59.31965802Z","price":134.035,"iv_pct":21.442617021276593,"implied_move_pct":5.002533432920978,"put_call_skew_pp":0.40448592411260753,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PEP","source_hash":"139a8b6f2428ae39654ddedac69c7eeebafd0f7d9ab3963ec43e1e5670389edc"},{"symbol":"PEP","expiry":"2026-11-20","observed_at":"2026-10-20T17:22:18.205000+00:00","captured_at":"2026-10-20T17:28:43.608Z","last_trade_at":"2026-10-20T17:28:35.028405151Z","price":134.26,"iv_pct":21.585640684800744,"implied_move_pct":5.032528255466095,"put_call_skew_pp":0.9698963932382926,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PEP","source_hash":"f0598c306eb18b60b9e68a488aa06dfa9c456c4cf6a9f5881dad87bd29e2daaa"},{"symbol":"PEP","expiry":"2026-11-20","observed_at":"2026-10-20T17:23:41.281000+00:00","captured_at":"2026-10-20T17:36:32.800Z","last_trade_at":"2026-10-20T17:36:29.577884026Z","price":134.2,"iv_pct":21.65181539337212,"implied_move_pct":5.046405454100586,"put_call_skew_pp":0.689740932642488,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PEP","source_hash":"c9ff6082b713ee5ed97573103418f55923d484340923b8f27ebf4c1adea406fa"},{"symbol":"PEP","expiry":"2026-11-20","observed_at":"2026-10-20T17:43:12.651000+00:00","captured_at":"2026-10-20T17:44:23.533Z","last_trade_at":"2026-10-20T17:44:18.047732133Z","price":134.465,"iv_pct":21.676775,"implied_move_pct":5.062077285704252,"put_call_skew_pp":0.7305627893415628,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PEP","source_hash":"1b5aa0eceabbe79bd75bf91ab8277529d03c2e74f7fea7cd1b82782ce0170716"},{"symbol":"PEP","expiry":"2026-11-20","observed_at":"2026-10-20T17:45:25.594000+00:00","captured_at":"2026-10-20T17:52:11.749Z","last_trade_at":"2026-10-20T17:52:11.405558171Z","price":134.455,"iv_pct":21.682556332917773,"implied_move_pct":5.064094099006697,"put_call_skew_pp":0.6661969408996299,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PEP","source_hash":"4c2ce62002504a7d46bb491555d78ebb3dd74bfb7ece4458959a762e45600c98"},{"symbol":"PEP","expiry":"2026-11-20","observed_at":"2026-10-20T18:01:59.659000+00:00","captured_at":"2026-10-20T18:08:19.577Z","last_trade_at":"2026-10-20T18:08:15.717818634Z","price":134.27,"iv_pct":21.188625782881005,"implied_move_pct":4.9336964064399575,"put_call_skew_pp":0.2975986916789658,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PEP","source_hash":"7882d436d7cf81e17fd2d79504a800863ea6d92ed9aafaf1f98ec2e77cdadbe3"},{"symbol":"PEP","expiry":"2026-11-20","observed_at":"2026-10-20T18:15:28.600000+00:00","captured_at":"2026-10-20T18:23:53.055Z","last_trade_at":"2026-10-20T18:23:51.142689979Z","price":134.26,"iv_pct":21.269135984032776,"implied_move_pct":4.949889981629618,"put_call_skew_pp":0.5355629867090317,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PEP","source_hash":"a43662ea5d0c1b641c14c6369d8555a81abfb361872ff3229879cab8f3351d6e"},{"symbol":"PEP","expiry":"2026-11-20","observed_at":"2026-10-20T18:17:51.584000+00:00","captured_at":"2026-10-20T18:31:40.877Z","last_trade_at":"2026-10-20T18:31:34.786259108Z","price":134.34,"iv_pct":21.35820610017765,"implied_move_pct":4.977729724915765,"put_call_skew_pp":0.7496517816990733,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PEP","source_hash":"3054b06b91ba7d2e92c31c2c59dfdd4ba4993cad00d81737a1ec832b30fd031a"},{"symbol":"PEP","expiry":"2026-11-20","observed_at":"2026-10-20T18:37:45.561000+00:00","captured_at":"2026-10-20T18:39:23.736Z","last_trade_at":"2026-10-20T18:39:21.55200708Z","price":134.385,"iv_pct":21.155125983771583,"implied_move_pct":4.930812422654491,"put_call_skew_pp":0.5849979479602752,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PEP","source_hash":"f116b93a216fcd5674b82d04d9bad206d71402bbae0e4fe3c44167d2ae67c288"},{"symbol":"PEP","expiry":"2026-11-20","observed_at":"2026-10-20T18:37:45.818000+00:00","captured_at":"2026-10-20T18:47:11.884Z","last_trade_at":"2026-10-20T18:47:11.413147006Z","price":134.4,"iv_pct":21.16706432677021,"implied_move_pct":4.935384691818515,"put_call_skew_pp":0.6050383631713535,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PEP","source_hash":"10b1b3e4a8c181a5aa7c209e1daa68f6c4814ea2e241ef81078111d3403d4436"},{"symbol":"PEP","expiry":"2026-11-20","observed_at":"2026-10-20T18:48:53.566000+00:00","captured_at":"2026-10-20T18:55:01.489Z","last_trade_at":"2026-10-20T18:55:00.240204486Z","price":134.445,"iv_pct":21.201729536024143,"implied_move_pct":4.947622733744841,"put_call_skew_pp":0.6208416795848215,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PEP","source_hash":"34656df1b57ed4717a2d895de18f5be5bf2c2860ad0f3e4534c22e136df4f805"},{"symbol":"PEP","expiry":"2026-11-20","observed_at":"2026-10-20T19:02:17.225000+00:00","captured_at":"2026-10-20T19:02:54.264Z","last_trade_at":"2026-10-20T19:02:50.32894007Z","price":134.435,"iv_pct":21.19423013135513,"implied_move_pct":4.944604622422898,"put_call_skew_pp":0.5470866779772598,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PEP","source_hash":"b7ff03b0341e0da9c787d2cbc900d966a87f9082675f6b5e3b9b496d929a094d"},{"symbol":"PEP","expiry":"2026-11-20","observed_at":"2026-10-20T19:08:15.419000+00:00","captured_at":"2026-10-20T19:12:39.514Z","last_trade_at":"2026-10-20T19:12:21.564439586Z","price":134.38,"iv_pct":21.158505304033515,"implied_move_pct":4.929323199103618,"put_call_skew_pp":0.3117792094170041,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PEP","source_hash":"87d22c1d4965b2a80d8d44678208fb2337634ac6a4fcaa57d7e6536da9e8b4bd"},{"symbol":"PEP","expiry":"2026-11-20","observed_at":"2026-10-20T19:16:40.987000+00:00","captured_at":"2026-10-20T19:20:26.887Z","last_trade_at":"2026-10-20T19:20:17.094691942Z","price":134.48,"iv_pct":21.017909063786057,"implied_move_pct":4.905754695046851,"put_call_skew_pp":0.6234687271294254,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PEP","source_hash":"87c70f4cb8beb24dffd8faef37fcf51241da3c23008bbdbd27db2ad8e7e67d7a"},{"symbol":"PEP","expiry":"2026-11-20","observed_at":"2026-10-20T19:27:14.805000+00:00","captured_at":"2026-10-20T19:28:10.917Z","last_trade_at":"2026-10-20T19:28:08.956993951Z","price":134.275,"iv_pct":20.950757939502022,"implied_move_pct":4.874874222274422,"put_call_skew_pp":0.39444296963740966,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PEP","source_hash":"b102528b49d8a8c7d5dcb9449f19cd28c27304da0955c91bae4c9455a66e69f3"},{"symbol":"PEP","expiry":"2026-11-20","observed_at":"2026-10-20T19:34:22.424000+00:00","captured_at":"2026-10-20T19:36:03.085Z","last_trade_at":"2026-10-20T19:36:01.165014232Z","price":134.335,"iv_pct":21.130054279749476,"implied_move_pct":4.91772723857268,"put_call_skew_pp":0.3694594594594591,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PEP","source_hash":"7411650de6c4be29787c361ccde47cae1adac17a14008d8a2950f866970f4884"},{"symbol":"PEP","expiry":"2026-11-20","observed_at":"2026-10-20T19:43:18.620000+00:00","captured_at":"2026-10-20T19:43:51.766Z","last_trade_at":"2026-10-20T19:43:51.410700053Z","price":134.36,"iv_pct":21.14952097505669,"implied_move_pct":4.928709228059587,"put_call_skew_pp":0.5059860139860123,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PEP","source_hash":"fa32827adc5b1e18baf2f20e72b72c8b691af496e8ce0aae3236cda82d96e69c"},{"symbol":"PEP","expiry":"2026-11-20","observed_at":"2026-10-20T19:50:06.275000+00:00","captured_at":"2026-10-20T19:51:36.507Z","last_trade_at":"2026-10-20T19:51:36.079723822Z","price":134.22,"iv_pct":21.08086306939291,"implied_move_pct":4.906147065489665,"put_call_skew_pp":0.6561399211475527,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PEP","source_hash":"a0855eb7c9de1cbf6e1554838c77c75b2ce0f77e4c0aa14ffcb035536a3db31e"},{"symbol":"PEP","expiry":"2026-11-20","observed_at":"2026-10-20T19:58:33.309000+00:00","captured_at":"2026-10-20T19:59:22.654Z","last_trade_at":"2026-10-20T19:59:22.085335083Z","price":134.03,"iv_pct":21.478547030322538,"implied_move_pct":5.009737818674512,"put_call_skew_pp":0.3857141208379017,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PEP","source_hash":"edbf7fa29c6aba949c025d5e5d9a15630534c012bf82255c3f131661f4d51b37"},{"symbol":"PEP","expiry":"2026-11-20","observed_at":"2026-10-20T19:59:59.155000+00:00","captured_at":"2026-10-20T20:07:23.673Z","last_trade_at":"2026-10-20T20:03:50.764574964Z","price":134.2,"iv_pct":21.494368286034955,"implied_move_pct":5.021262407626045,"put_call_skew_pp":1.1025264172153522,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PEP","source_hash":"3d1ca76e78bd32016387c76e4bf336673b2f277cbe9b38d104b887ed0cb038c5"},{"symbol":"PEP","expiry":"2026-11-20","observed_at":"2026-10-21T13:32:52.480000+00:00","captured_at":"2026-10-21T13:33:34.018Z","last_trade_at":"2026-10-21T13:33:32.266125044Z","price":133.94,"iv_pct":21.52413035498925,"implied_move_pct":4.946003333879143,"put_call_skew_pp":1.4084976215644807,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PEP","source_hash":"29e2389ee1b63b085b7b71d92e8ab4eab1f2b29366359fcca4c425cd4aa4bca0"},{"symbol":"PEP","expiry":"2026-11-20","observed_at":"2026-10-21T13:34:01.486000+00:00","captured_at":"2026-10-21T13:41:34.571Z","last_trade_at":"2026-10-21T13:41:33.580962191Z","price":134.14,"iv_pct":21.542688073075855,"implied_move_pct":4.941502950287742,"put_call_skew_pp":1.260766649836309,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PEP","source_hash":"46374ee1b952e93be5e5438c9896c0ec99a5f6e0a713c8645c79dc4793c7de33"},{"symbol":"PEP","expiry":"2026-11-20","observed_at":"2026-10-21T13:47:54.417000+00:00","captured_at":"2026-10-21T13:49:17.355Z","last_trade_at":"2026-10-21T13:49:13.983143101Z","price":134.215,"iv_pct":21.381171502256606,"implied_move_pct":4.904103049917046,"put_call_skew_pp":0.8954767947788239,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PEP","source_hash":"115c46e693dca41a25760f2d1293a347e9982db7dccf7c504fe61da2bd082c0b"},{"symbol":"PEP","expiry":"2026-11-20","observed_at":"2026-10-21T13:55:10.325000+00:00","captured_at":"2026-10-21T13:57:13.754Z","last_trade_at":"2026-10-21T13:57:10.377556884Z","price":134.28,"iv_pct":21.127154621529098,"implied_move_pct":4.837874040300932,"put_call_skew_pp":0.6303323104462327,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PEP","source_hash":"975af97c0da1124a41425c190ae2fa418577e72e97d6ed0f6fb031d6e680ebe7"},{"symbol":"PEP","expiry":"2026-11-20","observed_at":"2026-10-21T14:05:19.150000+00:00","captured_at":"2026-10-21T14:05:39.881Z","last_trade_at":"2026-10-21T14:05:30.32728287Z","price":134.59,"iv_pct":21.490150518688818,"implied_move_pct":4.947240926126383,"put_call_skew_pp":0.6658732718234472,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PEP","source_hash":"2f4140857b998219208bf1b9ee0a2a43494f09b4b0eb901eda2f1ff7affb24bd"},{"symbol":"PEP","expiry":"2026-11-20","observed_at":"2026-10-21T14:12:47.766000+00:00","captured_at":"2026-10-21T14:13:44.070Z","last_trade_at":"2026-10-21T14:13:42.544043618Z","price":134.35,"iv_pct":21.399400031786396,"implied_move_pct":4.899095643335587,"put_call_skew_pp":-0.010890186915887834,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PEP","source_hash":"741813da81bc0a5cf5e0af47d1ca6f77bfc3f041fbfc1ad28c7210ad4a35b3f8"},{"symbol":"PEP","expiry":"2026-11-20","observed_at":"2026-10-21T14:18:26.043000+00:00","captured_at":"2026-10-21T14:21:33.833Z","last_trade_at":"2026-10-21T14:21:23.707898196Z","price":134.315,"iv_pct":21.051495901639345,"implied_move_pct":4.822618471503556,"put_call_skew_pp":0.00679724650151925,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PEP","source_hash":"26facee9ecd46a0bf470cee611cd54c1c872ca38661e78fb0f4d1ddfb586245b"},{"symbol":"PEP","expiry":"2026-11-20","observed_at":"2026-10-21T14:27:33.622000+00:00","captured_at":"2026-10-21T14:29:41.607Z","last_trade_at":"2026-10-21T14:29:35.512888782Z","price":134.18,"iv_pct":21.251265432098766,"implied_move_pct":4.86858295502571,"put_call_skew_pp":0.3516403791578998,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PEP","source_hash":"98d95bc441726cd32ada5eecdb84faecb4641c8d2db9b2249277498c3bb0af79"},{"symbol":"PEP","expiry":"2026-11-20","observed_at":"2026-10-21T14:34:31.366000+00:00","captured_at":"2026-10-21T14:37:43.605Z","last_trade_at":"2026-10-21T14:37:42.091591559Z","price":134.41,"iv_pct":21.259847273308814,"implied_move_pct":4.874666335294838,"put_call_skew_pp":0.7326217181295558,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PEP","source_hash":"099730f9f212ef0b67cc3f947cba8c80327e49b81f1a7883bf9acc597a42e394"},{"symbol":"PEP","expiry":"2026-11-20","observed_at":"2026-10-21T14:45:35.383000+00:00","captured_at":"2026-10-21T14:45:54.142Z","last_trade_at":"2026-10-21T14:45:47.530130836Z","price":134.44,"iv_pct":21.124435790688246,"implied_move_pct":4.842538056662214,"put_call_skew_pp":0.33838008227814464,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PEP","source_hash":"9860c27be1632b2be1f8ee72de76b9698e2f72d92d955c8ec1320409464e5991"},{"symbol":"PEP","expiry":"2026-11-20","observed_at":"2026-10-21T14:54:33.103000+00:00","captured_at":"2026-10-21T14:56:18.687Z","last_trade_at":"2026-10-21T14:56:15.459336152Z","price":134.59,"iv_pct":21.34255294153021,"implied_move_pct":4.8935445159837085,"put_call_skew_pp":0.5203084656084656,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PEP","source_hash":"b8d02bfbdbe0ef4cf69401aae6c743f24e4447e84f749b8b6972eed9e94c3628"},{"symbol":"PEP","expiry":"2026-11-20","observed_at":"2026-10-21T15:08:18.064000+00:00","captured_at":"2026-10-21T15:15:13.114Z","last_trade_at":"2026-10-21T15:15:11.358448074Z","price":134.74,"iv_pct":21.193286262911627,"implied_move_pct":4.866609616912719,"put_call_skew_pp":0.8264364028964494,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PEP","source_hash":"1ae24ddeeb1beab760b5cdb10a7e92afe7b176d2630fcff89f28b31d12819eae"},{"symbol":"PEP","expiry":"2026-11-20","observed_at":"2026-10-21T15:24:49.428000+00:00","captured_at":"2026-10-21T15:25:53.508Z","last_trade_at":"2026-10-21T15:25:51.836313949Z","price":134.9071,"iv_pct":21.21879701256564,"implied_move_pct":4.880286459838863,"put_call_skew_pp":0.5139891451831746,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PEP","source_hash":"d1473e8b824e5735920c4f4e6c31fffae50041b120439c772c78fcc95999e850"},{"symbol":"PEP","expiry":"2026-11-20","observed_at":"2026-10-21T15:40:19.988000+00:00","captured_at":"2026-10-21T15:42:08.094Z","last_trade_at":"2026-10-21T15:42:06.067239763Z","price":134.94,"iv_pct":21.096173090684296,"implied_move_pct":4.836097926690803,"put_call_skew_pp":-0.01755259467040582,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PEP","source_hash":"7fd5f1e05a634d97c497fdd0968c0e721cc4a9f2fa1b945bc3a4b74a213749f5"},{"symbol":"PEP","expiry":"2026-11-20","observed_at":"2026-10-21T15:51:29.104000+00:00","captured_at":"2026-10-21T15:55:00.147Z","last_trade_at":"2026-10-21T15:54:58.894604207Z","price":135.09,"iv_pct":21.026578306422827,"implied_move_pct":4.82324723811985,"put_call_skew_pp":0.5228282014888619,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PEP","source_hash":"9b614bca226c8610efe5d9cb5b7f9a8075172cbff59db28b0505e21995cb02bc"},{"symbol":"PEP","expiry":"2026-11-20","observed_at":"2026-10-21T15:53:37.520000+00:00","captured_at":"2026-10-21T16:05:40.095Z","last_trade_at":"2026-10-21T16:05:38.093159285Z","price":135.03,"iv_pct":20.95908280361325,"implied_move_pct":4.807640481464201,"put_call_skew_pp":0.1488213015794243,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PEP","source_hash":"55407238ea6f0884f5bdb3cb6b58bacfd21e1b460d5dedf6a1f343fc47f5aa5c"},{"symbol":"PEP","expiry":"2026-11-20","observed_at":"2026-10-21T16:01:25.410000+00:00","captured_at":"2026-10-21T16:15:57.293Z","last_trade_at":"2026-10-21T16:15:56.868418291Z","price":135.14,"iv_pct":21.19830091700996,"implied_move_pct":4.86266731646886,"put_call_skew_pp":0.7067103029411603,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PEP","source_hash":"3e736dfd007ef29ca6e43e24d46891a2855f72a7b9c195a1918a3b6a35109801"},{"symbol":"PEP","expiry":"2026-11-20","observed_at":"2026-10-21T16:25:55.825000+00:00","captured_at":"2026-10-21T16:26:07.017Z","last_trade_at":"2026-10-21T16:26:01.118358283Z","price":135.275,"iv_pct":21.45151112728155,"implied_move_pct":4.917599911334334,"put_call_skew_pp":0.6778958860338163,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PEP","source_hash":"adcc8cc50b0919743419dbeb3ec831d671ef10f131daa855295326c70c159cca"},{"symbol":"PEP","expiry":"2026-11-20","observed_at":"2026-10-21T16:29:23.413000+00:00","captured_at":"2026-10-21T16:36:24.978Z","last_trade_at":"2026-10-21T16:36:22.750337819Z","price":135.4559,"iv_pct":21.06810335955304,"implied_move_pct":4.834679015462644,"put_call_skew_pp":0.33076602661790133,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PEP","source_hash":"6ce4bd9d9a56fa929e8c59d0706ced57291a2f5304c208a427f430a4c9046089"},{"symbol":"PEP","expiry":"2026-11-20","observed_at":"2026-10-21T16:42:40.917000+00:00","captured_at":"2026-10-21T16:46:41.845Z","last_trade_at":"2026-10-21T16:46:37.832506571Z","price":135.335,"iv_pct":20.89683548085901,"implied_move_pct":4.781836627213784,"put_call_skew_pp":-0.1284672662218378,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PEP","source_hash":"1d6c82f8dc65c82647904701323b97698921998d7e894e46ecc0df22abcc0852"},{"symbol":"PEP","expiry":"2026-11-20","observed_at":"2026-10-21T16:59:24.019000+00:00","captured_at":"2026-10-21T17:11:52.793Z","last_trade_at":"2026-10-21T17:11:51.946005582Z","price":135.06,"iv_pct":20.895044731610337,"implied_move_pct":4.780306757117594,"put_call_skew_pp":-0.34284932848920036,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PEP","source_hash":"62aeb9ad947c332a688969280053e3e3ae903a00ff4a0a7fd6eb582ef6ca8c7e"},{"symbol":"PEP","expiry":"2026-11-20","observed_at":"2026-10-21T17:19:37.629000+00:00","captured_at":"2026-10-21T17:25:43.171Z","last_trade_at":"2026-10-21T17:25:34.133958952Z","price":135.12,"iv_pct":21.074730908048306,"implied_move_pct":4.830762869633532,"put_call_skew_pp":-0.045644477258288685,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PEP","source_hash":"9843287c0c93e95eb9fdd5b3716a2cf7a21f2a223bf16d57c572626d9e722788"},{"symbol":"PEP","expiry":"2026-11-20","observed_at":"2026-10-21T17:27:35.881000+00:00","captured_at":"2026-10-21T17:36:23.092Z","last_trade_at":"2026-10-21T17:36:22.663797176Z","price":134.625,"iv_pct":21.25378930276149,"implied_move_pct":4.869715905688522,"put_call_skew_pp":-0.9357356102804665,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PEP","source_hash":"a3fb733949052251b085e7ad018073896dcc4e54f4b499c2f4fc25cf5d907b6e"},{"symbol":"PEP","expiry":"2026-11-20","observed_at":"2026-10-21T17:44:01.181000+00:00","captured_at":"2026-10-21T17:46:34.187Z","last_trade_at":"2026-10-21T17:46:32.363648878Z","price":134.32,"iv_pct":21.049943063392814,"implied_move_pct":4.81691951648695,"put_call_skew_pp":-1.5854570919276805,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PEP","source_hash":"896f77b32a1d6e1c2b283cefa8a21ad481b07b3f0f6b0204ff173870854888e5"},{"symbol":"PEP","expiry":"2026-11-20","observed_at":"2026-10-21T17:53:12.406000+00:00","captured_at":"2026-10-21T17:57:48.910Z","last_trade_at":"2026-10-21T17:57:45.858672876Z","price":134.435,"iv_pct":21.363782025503653,"implied_move_pct":4.895872541465293,"put_call_skew_pp":-0.8484345521166281,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PEP","source_hash":"0f0d04860392d3a55236f1ae6b8a3ec8e7ae73441b383364ca99a6a9712c9afa"},{"symbol":"PEP","expiry":"2026-11-20","observed_at":"2026-10-21T18:05:01.515000+00:00","captured_at":"2026-10-21T18:09:15.489Z","last_trade_at":"2026-10-21T18:09:14.533780614Z","price":134.595,"iv_pct":21.36206986294828,"implied_move_pct":4.904523033787863,"put_call_skew_pp":-0.2947656249999986,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PEP","source_hash":"052fb47ca22ff3459e6b47f0911e52a3b416fcd5e104607db7992f54bad34c57"},{"symbol":"PEP","expiry":"2026-11-20","observed_at":"2026-10-21T18:12:48.983000+00:00","captured_at":"2026-10-21T18:20:08.584Z","last_trade_at":"2026-10-21T18:20:07.637051998Z","price":134.56,"iv_pct":21.324485883736028,"implied_move_pct":4.893582912162049,"put_call_skew_pp":-0.5408716253443496,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PEP","source_hash":"e299c3e6825149289ced6e5a27e835e20b144a263a767c67b8666b68409dfefd"},{"symbol":"PEP","expiry":"2026-11-20","observed_at":"2026-10-21T18:21:33.625000+00:00","captured_at":"2026-10-21T18:30:25.768Z","last_trade_at":"2026-10-21T18:30:25.304952563Z","price":134.595,"iv_pct":21.328618262868776,"implied_move_pct":4.897135425613399,"put_call_skew_pp":-0.36035549235691744,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PEP","source_hash":"dc3a5f8a0b92331dc699b2ba44ac622dd36fa152f618cbf24f4e445c01cc1f3b"},{"symbol":"PEP","expiry":"2026-11-20","observed_at":"2026-10-21T18:33:10.672000+00:00","captured_at":"2026-10-21T18:40:41.012Z","last_trade_at":"2026-10-21T18:40:35.873173747Z","price":134.5,"iv_pct":21.171036599247,"implied_move_pct":4.855725886801492,"put_call_skew_pp":-0.7484369747899122,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PEP","source_hash":"cccf30170a1ad95626d5f3d88da0dbf07698df978c65544a096521f3003b30d6"},{"symbol":"PEP","expiry":"2026-11-20","observed_at":"2026-10-21T18:50:42.162000+00:00","captured_at":"2026-10-21T18:50:57.229Z","last_trade_at":"2026-10-21T18:50:55.20102389Z","price":134.25,"iv_pct":21.07226259229014,"implied_move_pct":4.8197792757652325,"put_call_skew_pp":0.48185528258826715,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PEP","source_hash":"7bf0a90e7316b9d89e26d56859daae3d2f59ab5c639d2309d21bbbdadabb1475"},{"symbol":"PEP","expiry":"2026-11-20","observed_at":"2026-10-21T18:50:42.164000+00:00","captured_at":"2026-10-21T19:03:29.363Z","last_trade_at":"2026-10-21T19:03:26.217132999Z","price":133.9876,"iv_pct":21.52414832190545,"implied_move_pct":4.934561593449684,"put_call_skew_pp":0.11357377479963016,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PEP","source_hash":"0efe678038c6dd0ab5767f948ec5a505b22b5ba26a6cc58e6191f4e202c3aabc"},{"symbol":"PEP","expiry":"2026-11-20","observed_at":"2026-10-21T19:07:30.231000+00:00","captured_at":"2026-10-21T19:14:24.615Z","last_trade_at":"2026-10-21T19:14:13.616036812Z","price":134.11,"iv_pct":21.56419378833355,"implied_move_pct":4.943615938787776,"put_call_skew_pp":0.25963398916887537,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PEP","source_hash":"2e65c52a789503e36d23943c59d9c58fe677583e75df0d88fcb42abd6ebb279c"},{"symbol":"PEP","expiry":"2026-11-20","observed_at":"2026-10-21T19:22:00.864000+00:00","captured_at":"2026-10-21T19:24:47.684Z","last_trade_at":"2026-10-21T19:24:47.251660867Z","price":134.2043,"iv_pct":21.478215015788237,"implied_move_pct":4.924845656569993,"put_call_skew_pp":0.4235234966148943,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PEP","source_hash":"637afc1d59b91e4d8da7d196769664ae3396bbc5885fcda948cdc25ac6b07c51"},{"symbol":"PEP","expiry":"2026-11-20","observed_at":"2026-10-21T19:33:21.024000+00:00","captured_at":"2026-10-21T19:35:08.801Z","last_trade_at":"2026-10-21T19:35:04.931551383Z","price":134.325,"iv_pct":21.29992402076451,"implied_move_pct":4.881553872520978,"put_call_skew_pp":0.7542278384556761,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PEP","source_hash":"d3e9e177195355e742b328c5accee7e93855fb229dab6d2a3fb4bdc41e1bfd16"},{"symbol":"PEP","expiry":"2026-11-20","observed_at":"2026-10-21T19:42:22.868000+00:00","captured_at":"2026-10-21T19:45:37.193Z","last_trade_at":"2026-10-21T19:45:35.666850933Z","price":134.44,"iv_pct":21.55192230273752,"implied_move_pct":4.942825694082114,"put_call_skew_pp":0.43673413286618723,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PEP","source_hash":"ae3a232603d986e73596c92aa424164edb9acd8e84b98af5beda8d1a145a9791"},{"symbol":"PEP","expiry":"2026-11-20","observed_at":"2026-10-21T19:55:15.242000+00:00","captured_at":"2026-10-21T19:56:05.922Z","last_trade_at":"2026-10-21T19:56:04.34990111Z","price":134.61,"iv_pct":21.470454903076767,"implied_move_pct":4.915036696071421,"put_call_skew_pp":0.3709663626474763,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PEP","source_hash":"50fd89b1702e9fd03dbe8bc18be5246ba08d42bfedf38c7ceb8349fe2a24965d"},{"symbol":"PEP","expiry":"2026-11-20","observed_at":"2026-10-21T19:59:55.528000+00:00","captured_at":"2026-10-21T20:07:35.606Z","last_trade_at":"2026-10-21T20:03:15.152707311Z","price":133.93,"iv_pct":21.57963960447567,"implied_move_pct":4.902359365725964,"put_call_skew_pp":-2.3636722782708897,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PEP","source_hash":"ba98907d509e99b8f0a49e4f00c9f558f9fa691f4935e1ab7c9ec4cddc5d1f67"},{"symbol":"PEP","expiry":"2026-11-20","observed_at":"2026-10-22T19:54:30.086000+00:00","captured_at":"2026-10-22T20:35:47.477Z","last_trade_at":"2026-10-22T20:35:00.891322575Z","price":138.5,"iv_pct":21.876017857142855,"implied_move_pct":4.910972150593089,"put_call_skew_pp":-0.24583524027460002,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PEP","source_hash":"5745e8da41d10f54757b1e5caa1d329d32dc705e5e65cdd3522fc5e38e03e524"},{"symbol":"PEP","expiry":"2026-11-20","observed_at":"2026-10-23T19:54:59.759000+00:00","captured_at":"2026-10-23T20:57:25.317Z","last_trade_at":"2026-10-23T20:38:53.591363685Z","price":135.77,"iv_pct":22.3966173374613,"implied_move_pct":4.9822972788391215,"put_call_skew_pp":-0.2610813504464682,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PEP","source_hash":"aad47b6ce865c61ed961decab486a0b6ae9862464d028428d14b52110cacca7a"},{"symbol":"PEP","expiry":"2026-11-20","observed_at":"2026-10-26T19:55:47.124000+00:00","captured_at":"2026-10-27T01:32:08.307Z","last_trade_at":"2026-10-26T23:59:35.035776795Z","price":135.21,"iv_pct":21.09694172783496,"implied_move_pct":4.386867017437268,"put_call_skew_pp":1.6809518272425246,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PEP","source_hash":"8e23d3ecbd1bfb522009c6d6f4fa4f104157571677520bd1abe948e5dae3743d"},{"symbol":"PEP","expiry":"2026-11-20","observed_at":"2026-10-27T15:25:04.681000+00:00","captured_at":"2026-10-27T15:35:53.566Z","last_trade_at":"2026-10-27T15:35:39.725511413Z","price":134.485,"iv_pct":22.340418340026773,"implied_move_pct":4.57903791741802,"put_call_skew_pp":0.3862253571006974,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PEP","source_hash":"45688faf4fc5e53f3917a76dbdb77296e58873ae7819c736e33a148c5b769091"},{"symbol":"PEP","expiry":"2026-11-20","observed_at":"2026-10-27T19:55:01.411000+00:00","captured_at":"2026-10-27T23:49:54.695Z","last_trade_at":"2026-10-27T23:49:18.050209042Z","price":133.51,"iv_pct":22.558178661616164,"implied_move_pct":4.626060337477086,"put_call_skew_pp":-0.7122069676355369,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PEP","source_hash":"4e8aa4ef9df258f37b744bf7d99ca5f7702d33d1e34190eb9b6bede854ce563c"},{"symbol":"PEP","expiry":"2026-11-20","observed_at":"2026-10-28T19:55:10.260000+00:00","captured_at":"2026-10-28T20:33:49.823Z","last_trade_at":"2026-10-28T20:33:12.322892868Z","price":134,"iv_pct":22.594835912988913,"implied_move_pct":4.609982689564101,"put_call_skew_pp":4.611779284545239,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PEP","source_hash":"9a4e2d9dd53521b5f2b7e3ee5db4a64ee0f0167534d0f8d68eef5ba6da6c709c"},{"symbol":"PEP","expiry":"2026-11-20","observed_at":"2026-10-29T19:49:55.798000+00:00","captured_at":"2026-10-30T00:04:09.412Z","last_trade_at":"2026-10-29T23:59:31.450718209Z","price":136.16,"iv_pct":23.953691375291374,"implied_move_pct":4.845054940163637,"put_call_skew_pp":11.836913026940312,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PEP","source_hash":"b503cf8370213b99d504987ae4ec0399fc0fadcaae4058aaea07256bd28120e3"},{"symbol":"PEP","expiry":"2026-11-20","observed_at":"2026-10-30T19:55:00.592000+00:00","captured_at":"2026-10-30T23:13:27.438Z","last_trade_at":"2026-10-30T21:46:12.752036571Z","price":137.35,"iv_pct":23.105617681562425,"implied_move_pct":4.400636425538615,"put_call_skew_pp":-0.2713081036610415,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PEP","source_hash":"d02b1982a066e37c7cb1e6ac3d112c7d8cd5dab11458c14bf101b89061bb8bcd"},{"symbol":"PEP","expiry":"2026-11-20","observed_at":"2026-11-03T20:57:00.763000+00:00","captured_at":"2026-11-04T01:42:58.906Z","last_trade_at":"2026-11-04T00:53:29.867950315Z","price":137,"iv_pct":26.452398004434592,"implied_move_pct":4.5507813941443995,"put_call_skew_pp":-1.7692594444767507,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PEP","source_hash":"ee629682b9bbcc38148c6d16b827984073a2b954a463aa2f76051447fedbc4e8"}],"dailyIv":[{"symbol":"PEP","date":"2026-08-10","iv_pct":22.642028378834812,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-14","call_iv_pct":23.29743718592965,"put_iv_pct":24.188041237113403},{"expiry":"2026-08-21","call_iv_pct":19.175378973105136,"put_iv_pct":16.953152424942264},{"expiry":"2026-08-28","call_iv_pct":26.463624454148466,"put_iv_pct":20.393714285714285},{"expiry":"2026-09-04","call_iv_pct":23.86529411764706,"put_iv_pct":26.799584352078238}],"source":"ThetaData historical first-order Greeks","provider_symbol":"PEP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"bd506543c04e3baf331f9b0148a61ebcaf9e8a785282873f8f37c84141955ad9","captured_at":"2026-10-22T14:04:21.234774+00:00","observed_at":"2026-08-10T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"afb4c30be4785c436504dc86894013fa64d9c15fd406674bc93a4bbd27ebd86c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PEP","expiration":"2026-08-14","start_date":"2026-08-08","end_date":"2026-08-13","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"674394e926689304b76a5810dc3abc6bf1754b29fbd96cdec4755ba291c251a2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PEP","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"54a4371c18b7c2c861db3261bf3f2b93d732f95a1407535faff990042a9d9744"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PEP","expiration":"2026-08-28","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"573131a5379e97a0cc336a73088d3b5ebb4197d9bc8a45cfb079e1632a83773e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PEP","expiration":"2026-09-04","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ae3fd65a0e4760ec752d5445a07c61572a6f01c9d8809042799a648396a33a0d"}]},{"symbol":"PEP","date":"2026-08-11","iv_pct":21.469235926377753,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-14","call_iv_pct":22.212510231923602,"put_iv_pct":25.033076923076926},{"expiry":"2026-08-21","call_iv_pct":19.223666666666666,"put_iv_pct":18.645186368477106},{"expiry":"2026-08-28","call_iv_pct":21.6970202020202,"put_iv_pct":21.407648},{"expiry":"2026-09-04","call_iv_pct":18.26109215017065,"put_iv_pct":25.273686868686873}],"source":"ThetaData historical first-order Greeks","provider_symbol":"PEP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"10c963f28f4d02d620d73a2a07d66627beee2ed75b5b5aee90c5fa0a6ab55196","captured_at":"2026-10-22T14:04:18.802231+00:00","observed_at":"2026-08-11T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"b810ed99c06a81176d6908e92cd93199c888e0f34221d25d1d4997dfea08aaa1"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PEP","expiration":"2026-08-14","start_date":"2026-08-08","end_date":"2026-08-13","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"674394e926689304b76a5810dc3abc6bf1754b29fbd96cdec4755ba291c251a2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PEP","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"54a4371c18b7c2c861db3261bf3f2b93d732f95a1407535faff990042a9d9744"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PEP","expiration":"2026-08-28","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"573131a5379e97a0cc336a73088d3b5ebb4197d9bc8a45cfb079e1632a83773e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PEP","expiration":"2026-09-04","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ae3fd65a0e4760ec752d5445a07c61572a6f01c9d8809042799a648396a33a0d"}]},{"symbol":"PEP","date":"2026-08-12","iv_pct":22.433846709879283,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-14","call_iv_pct":25.701913455037186,"put_iv_pct":21.279253481894152},{"expiry":"2026-08-21","call_iv_pct":20.044651162790696,"put_iv_pct":19.435376344086023},{"expiry":"2026-08-28","call_iv_pct":21.496208530805685,"put_iv_pct":22.785272161741833},{"expiry":"2026-09-04","call_iv_pct":21.41909090909091,"put_iv_pct":27.30900763358779}],"source":"ThetaData historical first-order Greeks","provider_symbol":"PEP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"cb38a35a4b2883d25b0bff73e22bc24380dc34502757415e05371b7fe964fd1a","captured_at":"2026-10-22T14:04:16.357556+00:00","observed_at":"2026-08-12T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"bf5baed7e03ed16c6a1fc0089200d94d840e6df719690d6957b4da974c6eff11"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PEP","expiration":"2026-08-14","start_date":"2026-08-08","end_date":"2026-08-13","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"674394e926689304b76a5810dc3abc6bf1754b29fbd96cdec4755ba291c251a2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PEP","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"54a4371c18b7c2c861db3261bf3f2b93d732f95a1407535faff990042a9d9744"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PEP","expiration":"2026-08-28","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"573131a5379e97a0cc336a73088d3b5ebb4197d9bc8a45cfb079e1632a83773e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PEP","expiration":"2026-09-04","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ae3fd65a0e4760ec752d5445a07c61572a6f01c9d8809042799a648396a33a0d"}]},{"symbol":"PEP","date":"2026-08-13","iv_pct":22.383756921284956,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-14","call_iv_pct":21.88153846153846,"put_iv_pct":30.15575971731449},{"expiry":"2026-08-21","call_iv_pct":20.432043010752686,"put_iv_pct":19.22209677419355},{"expiry":"2026-08-28","call_iv_pct":20.825336322869955,"put_iv_pct":16.578845686512757},{"expiry":"2026-09-04","call_iv_pct":20.505291970802922,"put_iv_pct":29.469143426294824}],"source":"ThetaData historical first-order Greeks","provider_symbol":"PEP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"ce540b77c990e0edc0ee417c27751ce88566f787cce81cc1c8f35a6015cf6b9b","captured_at":"2026-10-22T14:04:13.914228+00:00","observed_at":"2026-08-13T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"cb15ec607c20ffd1f73a78924abf54a5b175a5edd944e93a2e89b718866600a7"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PEP","expiration":"2026-08-14","start_date":"2026-08-08","end_date":"2026-08-13","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"674394e926689304b76a5810dc3abc6bf1754b29fbd96cdec4755ba291c251a2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PEP","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"54a4371c18b7c2c861db3261bf3f2b93d732f95a1407535faff990042a9d9744"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PEP","expiration":"2026-08-28","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"573131a5379e97a0cc336a73088d3b5ebb4197d9bc8a45cfb079e1632a83773e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PEP","expiration":"2026-09-04","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ae3fd65a0e4760ec752d5445a07c61572a6f01c9d8809042799a648396a33a0d"}]},{"symbol":"PEP","date":"2026-08-14","iv_pct":20.673521497926718,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":18.53009425070688,"put_iv_pct":15.891675485008818},{"expiry":"2026-08-28","call_iv_pct":18.266844207723036,"put_iv_pct":19.426625194401243},{"expiry":"2026-09-04","call_iv_pct":21.845359877488512,"put_iv_pct":27.666283185840708},{"expiry":"2026-09-11","call_iv_pct":19.496666666666666,"put_iv_pct":24.264623115577887}],"source":"ThetaData historical first-order Greeks","provider_symbol":"PEP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f624a64ca425b96e00c8d90cc5633f0cfa129d7c5d0a6001ff062ffe5d873ab4","captured_at":"2026-10-22T14:04:08.968848+00:00","observed_at":"2026-08-14T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"f62e8689cc81b81b3c40e4161934cc6f3cec36d2cbcc3c13f831ebd0a2c6e1e5"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PEP","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"54a4371c18b7c2c861db3261bf3f2b93d732f95a1407535faff990042a9d9744"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PEP","expiration":"2026-08-28","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"573131a5379e97a0cc336a73088d3b5ebb4197d9bc8a45cfb079e1632a83773e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PEP","expiration":"2026-09-04","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ae3fd65a0e4760ec752d5445a07c61572a6f01c9d8809042799a648396a33a0d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PEP","expiration":"2026-09-11","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0afa235cf3bce0282774088de34360f5df8ad83dce17e3311f1e5be18b65fed3"}]},{"symbol":"PEP","date":"2026-08-17","iv_pct":22.464735610852678,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":24.68891719745223,"put_iv_pct":22.129875195007802},{"expiry":"2026-08-28","call_iv_pct":24.464441489361704,"put_iv_pct":15.021736887360277},{"expiry":"2026-09-04","call_iv_pct":19.54685950413223,"put_iv_pct":28.757671840354764},{"expiry":"2026-09-11","call_iv_pct":19.004434782608694,"put_iv_pct":26.103947990543734}],"source":"ThetaData historical first-order Greeks","provider_symbol":"PEP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"421d2cb0ec871bf79c1ccaea14dadc095a338bb18e6a447da90d7edb14166436","captured_at":"2026-10-22T14:03:59.625697+00:00","observed_at":"2026-08-17T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"dfe1e9d1d77aa7623073061f18ff15026d631c0a2b8f60864f5e4a96de1683fe"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PEP","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"809d9efcc1ca4c228b5dbd68ba5ada5f5b188493616130bc62d0ae8ed21c2f62"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PEP","expiration":"2026-08-28","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1aa29bc64231ce80e1367987af016bb2f594500b517f77389ea55e75ed3d5bb5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PEP","expiration":"2026-09-04","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ab7c64d45da47c096a4c7814533b6ca5c7561481d0c2371edf71374137c354f9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PEP","expiration":"2026-09-11","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7a6e6b432facfbf263fba4f2cd313b27478a1cb39dd3c0b83d46e13eb04cbcb0"}]},{"symbol":"PEP","date":"2026-08-18","iv_pct":24.277674725811885,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":24.526820388349517,"put_iv_pct":26.493353293413175},{"expiry":"2026-08-28","call_iv_pct":22.68425,"put_iv_pct":21.403341584158415},{"expiry":"2026-09-04","call_iv_pct":22.435154109589043,"put_iv_pct":31.133333333333336},{"expiry":"2026-09-11","call_iv_pct":19.311149825783975,"put_iv_pct":26.233995271867617}],"source":"ThetaData historical first-order Greeks","provider_symbol":"PEP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c20cd315a4964f43f236b4373785097031b6280a8451efd32d48fe662eef03c6","captured_at":"2026-10-22T14:03:57.412293+00:00","observed_at":"2026-08-18T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"2a546886ed783f4601db554f3c42560df97024d9bcce0b508f4d62a02dd9976a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PEP","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"809d9efcc1ca4c228b5dbd68ba5ada5f5b188493616130bc62d0ae8ed21c2f62"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PEP","expiration":"2026-08-28","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1aa29bc64231ce80e1367987af016bb2f594500b517f77389ea55e75ed3d5bb5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PEP","expiration":"2026-09-04","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ab7c64d45da47c096a4c7814533b6ca5c7561481d0c2371edf71374137c354f9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PEP","expiration":"2026-09-11","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7a6e6b432facfbf263fba4f2cd313b27478a1cb39dd3c0b83d46e13eb04cbcb0"}]},{"symbol":"PEP","date":"2026-08-19","iv_pct":23.525459015187835,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":23.580564263322884,"put_iv_pct":22.755321888412016},{"expiry":"2026-08-28","call_iv_pct":20.713927738927737,"put_iv_pct":25.929570312500005},{"expiry":"2026-09-04","call_iv_pct":20.022951807228917,"put_iv_pct":29.390711111111113},{"expiry":"2026-09-11","call_iv_pct":16.543750000000003,"put_iv_pct":29.266875}],"source":"ThetaData historical first-order Greeks","provider_symbol":"PEP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"0b075b49774416e43d648a487c2c646665a67ce5bfc8487422f6a2f46870f78a","captured_at":"2026-10-22T14:03:54.915453+00:00","observed_at":"2026-08-19T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"aef4ed9c4b98eed886dacad6291cf99bc331c5f362d394b6c05ffb272a5661d8"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PEP","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"809d9efcc1ca4c228b5dbd68ba5ada5f5b188493616130bc62d0ae8ed21c2f62"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PEP","expiration":"2026-08-28","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1aa29bc64231ce80e1367987af016bb2f594500b517f77389ea55e75ed3d5bb5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PEP","expiration":"2026-09-04","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ab7c64d45da47c096a4c7814533b6ca5c7561481d0c2371edf71374137c354f9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PEP","expiration":"2026-09-11","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7a6e6b432facfbf263fba4f2cd313b27478a1cb39dd3c0b83d46e13eb04cbcb0"}]},{"symbol":"PEP","date":"2026-08-20","iv_pct":23.72801408351993,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":28.104339035769833,"put_iv_pct":20.15216456634544},{"expiry":"2026-08-28","call_iv_pct":23.087604790419164,"put_iv_pct":20.929400218102508},{"expiry":"2026-09-04","call_iv_pct":22.541666666666664,"put_iv_pct":29.25532894736842},{"expiry":"2026-09-11","call_iv_pct":18.943959731543625,"put_iv_pct":26.809648711943794}],"source":"ThetaData historical first-order Greeks","provider_symbol":"PEP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"0674a563c8506c83f7941dcab339ff9cc62626160fd22aa583ab1beaeb1cda4a","captured_at":"2026-10-22T14:03:52.630296+00:00","observed_at":"2026-08-20T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"51f991476a9bc14966fa0d6547e9cfdd695147f6e46d038b98623a7a9db89ac6"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PEP","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"809d9efcc1ca4c228b5dbd68ba5ada5f5b188493616130bc62d0ae8ed21c2f62"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PEP","expiration":"2026-08-28","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1aa29bc64231ce80e1367987af016bb2f594500b517f77389ea55e75ed3d5bb5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PEP","expiration":"2026-09-04","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ab7c64d45da47c096a4c7814533b6ca5c7561481d0c2371edf71374137c354f9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PEP","expiration":"2026-09-11","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7a6e6b432facfbf263fba4f2cd313b27478a1cb39dd3c0b83d46e13eb04cbcb0"}]},{"symbol":"PEP","date":"2026-08-21","iv_pct":22.240588848554783,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-28","call_iv_pct":20.05169169169169,"put_iv_pct":19.797962413452026},{"expiry":"2026-09-04","call_iv_pct":20.297344877344877,"put_iv_pct":29.479310344827585},{"expiry":"2026-09-11","call_iv_pct":17.64071856287425,"put_iv_pct":27.302569832402234},{"expiry":"2026-09-18","call_iv_pct":16.131276207839562,"put_iv_pct":27.223836858006045}],"source":"ThetaData historical first-order Greeks","provider_symbol":"PEP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"02039a3e997e524f764ff86178276e8799a0c531f441dc0df9ea6214e4d27676","captured_at":"2026-10-22T14:03:47.648927+00:00","observed_at":"2026-08-21T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"6daab9d25bb6136ea6fb3b470f51175b96850c644b40f7efe7ccf75c10ab680e"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PEP","expiration":"2026-08-28","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1aa29bc64231ce80e1367987af016bb2f594500b517f77389ea55e75ed3d5bb5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PEP","expiration":"2026-09-04","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ab7c64d45da47c096a4c7814533b6ca5c7561481d0c2371edf71374137c354f9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PEP","expiration":"2026-09-11","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7a6e6b432facfbf263fba4f2cd313b27478a1cb39dd3c0b83d46e13eb04cbcb0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PEP","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"94e405b927fcc8542b390f2a9440eb5385a6f290ac94081599e6999d3c0b5351"}]},{"symbol":"PEP","date":"2026-08-24","iv_pct":22.52865597176369,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-28","call_iv_pct":23.2263670411985,"put_iv_pct":21.636112026359143},{"expiry":"2026-09-04","call_iv_pct":19.61060209424084,"put_iv_pct":28.67772575250836},{"expiry":"2026-09-11","call_iv_pct":17.02953519256308,"put_iv_pct":26.692988764044944},{"expiry":"2026-09-18","call_iv_pct":17.279089316987744,"put_iv_pct":26.076827586206896}],"source":"ThetaData historical first-order Greeks","provider_symbol":"PEP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d992fe2525706c8db57ea8f73af062f3d6fbbbf136eecefb83d3241f33f6b243","captured_at":"2026-10-22T14:03:39.420973+00:00","observed_at":"2026-08-24T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"1b0305e506404c26da3d3eba9eecb673f572588e06e4f43ad1f05d9752434469"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PEP","expiration":"2026-08-28","start_date":"2026-08-22","end_date":"2026-08-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3dd018707a4962b7566f44af3ebb2f0be76528a5864ee59c99ce8ec730c27ce2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PEP","expiration":"2026-09-04","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6a03781c8c56730886bf51445d9bc6c2660955082d4cb39c109e99b397a32ab7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PEP","expiration":"2026-09-11","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b2e71a8b4be541e1ec74326125672e6cf07917b5e7312a4e77189960d25396cb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PEP","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c87f45767e9c2acad1f8c119ec9713051842ed26f5594326dfdcadc32191a837"}]},{"symbol":"PEP","date":"2026-08-25","iv_pct":24.03950241587566,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-28","call_iv_pct":27.018052238805968,"put_iv_pct":24.663287820862916},{"expiry":"2026-09-04","call_iv_pct":21.108714107365792,"put_iv_pct":29.386551126516462},{"expiry":"2026-09-11","call_iv_pct":20.658607594936708,"put_iv_pct":28.248104575163403},{"expiry":"2026-09-18","call_iv_pct":16.820201863354036,"put_iv_pct":24.412499999999998}],"source":"ThetaData historical first-order Greeks","provider_symbol":"PEP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"309f9668a559c70668162c1572862462bb863cd7a329ff14d53ca8da13983319","captured_at":"2026-10-22T14:03:36.816290+00:00","observed_at":"2026-08-25T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"770cf85719e991417bf1ff8f26939fd52b56e6d840d46a439a5d82d0e8ee1b91"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PEP","expiration":"2026-08-28","start_date":"2026-08-22","end_date":"2026-08-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3dd018707a4962b7566f44af3ebb2f0be76528a5864ee59c99ce8ec730c27ce2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PEP","expiration":"2026-09-04","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6a03781c8c56730886bf51445d9bc6c2660955082d4cb39c109e99b397a32ab7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PEP","expiration":"2026-09-11","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b2e71a8b4be541e1ec74326125672e6cf07917b5e7312a4e77189960d25396cb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PEP","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c87f45767e9c2acad1f8c119ec9713051842ed26f5594326dfdcadc32191a837"}]},{"symbol":"PEP","date":"2026-08-26","iv_pct":22.630549575179298,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-28","call_iv_pct":25.362905276541643,"put_iv_pct":20.543731188375713},{"expiry":"2026-09-04","call_iv_pct":21.28573616018846,"put_iv_pct":30.273516295025725},{"expiry":"2026-09-11","call_iv_pct":16.21300117233294,"put_iv_pct":26.979677419354843},{"expiry":"2026-09-18","call_iv_pct":15.47217270194986,"put_iv_pct":24.9136563876652}],"source":"ThetaData historical first-order Greeks","provider_symbol":"PEP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f0fa582d870a02047fabf2c76684216ad538ffbc2c03405b9550f1691e82c122","captured_at":"2026-10-22T14:03:35.139721+00:00","observed_at":"2026-08-26T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"7763094b8274baf744f0bc4e967a869dffd0cf76ff463705873c1ad50404b6a8"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PEP","expiration":"2026-08-28","start_date":"2026-08-22","end_date":"2026-08-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3dd018707a4962b7566f44af3ebb2f0be76528a5864ee59c99ce8ec730c27ce2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PEP","expiration":"2026-09-04","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6a03781c8c56730886bf51445d9bc6c2660955082d4cb39c109e99b397a32ab7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PEP","expiration":"2026-09-11","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b2e71a8b4be541e1ec74326125672e6cf07917b5e7312a4e77189960d25396cb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PEP","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c87f45767e9c2acad1f8c119ec9713051842ed26f5594326dfdcadc32191a837"}]},{"symbol":"PEP","date":"2026-08-27","iv_pct":21.95831522533691,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-28","call_iv_pct":29.33687394957983,"put_iv_pct":15.748206744405927},{"expiry":"2026-09-04","call_iv_pct":21.055841584158415,"put_iv_pct":28.780970744680857},{"expiry":"2026-09-11","call_iv_pct":15.83794813979707,"put_iv_pct":25.47520992366412},{"expiry":"2026-09-18","call_iv_pct":15.461225895316804,"put_iv_pct":23.97024482109228}],"source":"ThetaData historical first-order Greeks","provider_symbol":"PEP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a3c5f551a71fd3aa20c5c4ee8fd9cbfe73e79421a685793df56822757fe4c4da","captured_at":"2026-10-22T14:03:33.060311+00:00","observed_at":"2026-08-27T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"59a11e90614b659153f03ee8b8b0b04d09e9c78e269771e91409695bfe2ca245"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PEP","expiration":"2026-08-28","start_date":"2026-08-22","end_date":"2026-08-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3dd018707a4962b7566f44af3ebb2f0be76528a5864ee59c99ce8ec730c27ce2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PEP","expiration":"2026-09-04","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6a03781c8c56730886bf51445d9bc6c2660955082d4cb39c109e99b397a32ab7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PEP","expiration":"2026-09-11","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b2e71a8b4be541e1ec74326125672e6cf07917b5e7312a4e77189960d25396cb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PEP","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c87f45767e9c2acad1f8c119ec9713051842ed26f5594326dfdcadc32191a837"}]},{"symbol":"PEP","date":"2026-08-28","iv_pct":21.04193845116339,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-04","call_iv_pct":15.45368,"put_iv_pct":30.035564784053154},{"expiry":"2026-09-11","call_iv_pct":13.590242483026188,"put_iv_pct":23.56925851703407},{"expiry":"2026-09-18","call_iv_pct":14.928918558077436,"put_iv_pct":28.08480916030534},{"expiry":"2026-09-25","call_iv_pct":16.116535433070865,"put_iv_pct":26.55649867374005}],"source":"ThetaData historical first-order Greeks","provider_symbol":"PEP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"59563992c5c0ca85a1c176dd2944ea35ea56eb37cf394f9de1b298a70c46d112","captured_at":"2026-10-22T14:03:28.593552+00:00","observed_at":"2026-08-28T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"4cf2c3a42fc0ede5ccae5e43e9861becc489788a8b7ff408fe6b5b16a4f37ab1"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PEP","expiration":"2026-09-04","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6a03781c8c56730886bf51445d9bc6c2660955082d4cb39c109e99b397a32ab7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PEP","expiration":"2026-09-11","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b2e71a8b4be541e1ec74326125672e6cf07917b5e7312a4e77189960d25396cb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PEP","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c87f45767e9c2acad1f8c119ec9713051842ed26f5594326dfdcadc32191a837"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PEP","expiration":"2026-09-25","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f8f05822abf75281fce5319f9b4c841e5ea7a0eb0f21bb1924320811de6aa693"}]},{"symbol":"PEP","date":"2026-08-31","iv_pct":22.04555848556327,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-04","call_iv_pct":16.951020151133502,"put_iv_pct":31.470104287369644},{"expiry":"2026-09-11","call_iv_pct":14.297836411609499,"put_iv_pct":28.193996627318718},{"expiry":"2026-09-18","call_iv_pct":14.993434579439253,"put_iv_pct":28.657484787018255},{"expiry":"2026-09-25","call_iv_pct":16.344677419354838,"put_iv_pct":25.45591362126246}],"source":"ThetaData historical first-order Greeks","provider_symbol":"PEP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"137744cd797d3e1429fdec8b9134ee28b04b01fddbfee887a18994cd4a04ae87","captured_at":"2026-10-22T14:03:18.925706+00:00","observed_at":"2026-08-31T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"81646b217b75cb6ced227124b9f1816b5f5207bde065628e2a78fba62939dd7d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PEP","expiration":"2026-09-04","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"faab5074580a9efd73b621bafbbb1f752fadabd0f87e2d999afaeab3c51199ec"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PEP","expiration":"2026-09-11","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"461f8531fc265908dfae0a477e2b6e4a5ca97db3150460679e0b0369e0440138"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PEP","expiration":"2026-09-18","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"743ac67e4717e928acd686afe3b5c4a1339288fba74f076077fc6e3006723158"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PEP","expiration":"2026-09-25","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6b738705cb1eb08393e27ea540a1757ac26246e503ca19fde42d17d82a48dc4c"}]},{"symbol":"PEP","date":"2026-09-01","iv_pct":22.842365341783875,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-04","call_iv_pct":18.95892150988616,"put_iv_pct":38.14125603864734},{"expiry":"2026-09-11","call_iv_pct":13.560472312703583,"put_iv_pct":29.65547286821706},{"expiry":"2026-09-18","call_iv_pct":14.524383561643836,"put_iv_pct":26.791095238095235},{"expiry":"2026-09-25","call_iv_pct":15.250672268907561,"put_iv_pct":25.856648936170213}],"source":"ThetaData historical first-order Greeks","provider_symbol":"PEP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"8254fc448846a321af7a1736f7e043301310fa56f5e6bb61b33b656dfacdb0ff","captured_at":"2026-10-22T14:03:14.229475+00:00","observed_at":"2026-09-01T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"eafefee00b272b5352d60acf73dbe7e07ce30c872b54b3e70fec51c657d03bd8"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PEP","expiration":"2026-09-04","start_date":"2026-09-01","end_date":"2026-09-03","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"080046dcf1cd56c74ba0cf203ef8fa776652915286ef28d974384d74861e8492"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PEP","expiration":"2026-09-11","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bf5198a52e47f1f540059ca8535f64ff4a9d6430abeb9bbeca9f1ca713aa8732"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PEP","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"83a70b13e1a229d6b0b63d24ec6ff590d388202b3993cab5ccbafca340c757d4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PEP","expiration":"2026-09-25","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a3236c6624f9179964eab7c5823d24054bbfe050111888ef210ba504d97d9770"}]},{"symbol":"PEP","date":"2026-09-02","iv_pct":24.50413891314972,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-04","call_iv_pct":28.165292376017764,"put_iv_pct":49.770618811881185},{"expiry":"2026-09-11","call_iv_pct":12.023972602739727,"put_iv_pct":26.69951219512195},{"expiry":"2026-09-18","call_iv_pct":14.245907660020988,"put_iv_pct":27.089775280898877},{"expiry":"2026-09-25","call_iv_pct":15.273145728643215,"put_iv_pct":22.764886649874054}],"source":"ThetaData historical first-order Greeks","provider_symbol":"PEP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a04f504ff9b1d16ec76c9c3fedc2480c53079f41dde5d3c283284bcb481e3f6c","captured_at":"2026-10-22T14:03:12.772786+00:00","observed_at":"2026-09-02T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"76fe4f8e2cab72fe30fff681d918de5502970cc7a1c64bce42109f4254269a71"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PEP","expiration":"2026-09-04","start_date":"2026-09-01","end_date":"2026-09-03","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"080046dcf1cd56c74ba0cf203ef8fa776652915286ef28d974384d74861e8492"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PEP","expiration":"2026-09-11","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bf5198a52e47f1f540059ca8535f64ff4a9d6430abeb9bbeca9f1ca713aa8732"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PEP","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"83a70b13e1a229d6b0b63d24ec6ff590d388202b3993cab5ccbafca340c757d4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PEP","expiration":"2026-09-25","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a3236c6624f9179964eab7c5823d24054bbfe050111888ef210ba504d97d9770"}]},{"symbol":"PEP","date":"2026-09-03","iv_pct":23.692154322972254,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-04","call_iv_pct":13.159901719901715,"put_iv_pct":60.640863213811414},{"expiry":"2026-09-11","call_iv_pct":11.249195710455764,"put_iv_pct":29.169973368841546},{"expiry":"2026-09-18","call_iv_pct":12.627683397683398,"put_iv_pct":23.05806223479491},{"expiry":"2026-09-25","call_iv_pct":13.713257065948856,"put_iv_pct":25.918297872340425}],"source":"ThetaData historical first-order Greeks","provider_symbol":"PEP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"df5f76fbbd226228d4d7606ed0dd370768f0c6b65115d1b1874f9b81cdb87b65","captured_at":"2026-10-24T04:46:04.845934+00:00","observed_at":"2026-09-03T15:59:00-04:00","session_close_at":"2026-09-03T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"PEP","expiration":"*","start_date":"2026-09-03","end_date":"2026-09-03","strike_range":20,"format":"json"},"source_hash":"f3099e5550cff728b4d93fce5fae8e71ce304850c2e4dc0e19de7e4a8100bc40"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PEP","expiration":"2026-09-04","start_date":"2026-09-01","end_date":"2026-09-03","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7c8cd13f4e950e44a49d5b69a2735ed04fcef37e223612747683b4ca72fe771e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PEP","expiration":"2026-09-11","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bf5198a52e47f1f540059ca8535f64ff4a9d6430abeb9bbeca9f1ca713aa8732"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PEP","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"83a70b13e1a229d6b0b63d24ec6ff590d388202b3993cab5ccbafca340c757d4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PEP","expiration":"2026-09-25","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a3236c6624f9179964eab7c5823d24054bbfe050111888ef210ba504d97d9770"}]},{"symbol":"PEP","date":"2026-09-04","iv_pct":17.76441993015145,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-11","call_iv_pct":17.331672131147542,"put_iv_pct":17.82271820448878},{"expiry":"2026-09-18","call_iv_pct":19.912777036048066,"put_iv_pct":18.027619047619048},{"expiry":"2026-09-25","call_iv_pct":17.895079136690647,"put_iv_pct":18.948715753424658},{"expiry":"2026-10-02","call_iv_pct":15.334947145877381,"put_iv_pct":16.841830985915493}],"source":"ThetaData historical first-order Greeks","provider_symbol":"PEP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"e8a0bc6ff1e904a28c14614273f70dfe61fe77121eccf8fda83e94f31066c2c3","captured_at":"2026-10-22T14:03:05.802374+00:00","observed_at":"2026-09-04T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"4192f09954c2b5146568fa63863c2bc8c8751c7215f6ccc18535ddab4989f1dc"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PEP","expiration":"2026-09-11","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bf5198a52e47f1f540059ca8535f64ff4a9d6430abeb9bbeca9f1ca713aa8732"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PEP","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"83a70b13e1a229d6b0b63d24ec6ff590d388202b3993cab5ccbafca340c757d4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PEP","expiration":"2026-09-25","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a3236c6624f9179964eab7c5823d24054bbfe050111888ef210ba504d97d9770"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PEP","expiration":"2026-10-02","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b6732b6b92457900b210f4b28ec28f5601d1e57972c53a93d1236600a58979de"}]},{"symbol":"PEP","date":"2026-09-08","iv_pct":21.614972628722093,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-11","call_iv_pct":22.49176176890157,"put_iv_pct":22.141689944134075},{"expiry":"2026-09-18","call_iv_pct":20.342867052023124,"put_iv_pct":20.46735849056604},{"expiry":"2026-09-25","call_iv_pct":21.980321489001692,"put_iv_pct":22.52439267886855},{"expiry":"2026-10-02","call_iv_pct":22.3992759295499,"put_iv_pct":20.572113676731792}],"source":"ThetaData historical first-order Greeks","provider_symbol":"PEP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"25e84862e5435d5577000a484de8c98a2e34804083ccc9f0b42fad3d392f2e1f","captured_at":"2026-10-22T14:02:54.632993+00:00","observed_at":"2026-09-08T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"ac8599a60c3e7a5003aa60ef8854f66828dc73a81d8f6ca50f67e36e94585079"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PEP","expiration":"2026-09-11","start_date":"2026-09-08","end_date":"2026-09-10","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b265ab7b9067adeeb05cfb1fd4c185e809c3e9f444c307ed1eeff99df4dcfe55"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PEP","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d57b721aa30082fd4a45dcbc2ae3e4ea0a10c66094934eef04f7ee402d766ece"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PEP","expiration":"2026-09-25","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"87d1082c7dba2c771e75a7d6090f443a52fad9ed4e4c7696b9df046549a049a0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PEP","expiration":"2026-10-02","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"07f61c5eecbf7a48bda4fe173eb1d8dcebbf79c5935d7ec3db1f8cc52a48eceb"}]},{"symbol":"PEP","date":"2026-09-09","iv_pct":20.444352081418167,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-11","call_iv_pct":26.540708546384224,"put_iv_pct":19.097924130663856},{"expiry":"2026-09-18","call_iv_pct":20.330746791131855,"put_iv_pct":20.539765625},{"expiry":"2026-09-25","call_iv_pct":22.53675414364641,"put_iv_pct":19.03501886792453},{"expiry":"2026-10-02","call_iv_pct":18.290799373040752,"put_iv_pct":17.18309917355372}],"source":"ThetaData historical first-order Greeks","provider_symbol":"PEP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d9b4ee844e799cef8e1238b3e28a56f16240d10dc41ebba8e1405726a458feb7","captured_at":"2026-10-22T14:02:52.013688+00:00","observed_at":"2026-09-09T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"8cc54b062228f537907fb6b6cf76fd02f9e6e16a1c9559fe176e1031e74f1941"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PEP","expiration":"2026-09-11","start_date":"2026-09-08","end_date":"2026-09-10","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b265ab7b9067adeeb05cfb1fd4c185e809c3e9f444c307ed1eeff99df4dcfe55"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PEP","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d57b721aa30082fd4a45dcbc2ae3e4ea0a10c66094934eef04f7ee402d766ece"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PEP","expiration":"2026-09-25","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"87d1082c7dba2c771e75a7d6090f443a52fad9ed4e4c7696b9df046549a049a0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PEP","expiration":"2026-10-02","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"07f61c5eecbf7a48bda4fe173eb1d8dcebbf79c5935d7ec3db1f8cc52a48eceb"}]},{"symbol":"PEP","date":"2026-09-10","iv_pct":21.614310422129783,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-11","call_iv_pct":30.194100616990983,"put_iv_pct":19.50380811808118},{"expiry":"2026-09-18","call_iv_pct":21.07550343249428,"put_iv_pct":19.106182336182336},{"expiry":"2026-09-25","call_iv_pct":22.45051282051282,"put_iv_pct":19.2861797752809},{"expiry":"2026-10-02","call_iv_pct":21.254196277495772,"put_iv_pct":20.043999999999997}],"source":"ThetaData historical first-order Greeks","provider_symbol":"PEP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a3469d36284b59df89c849902c1ea541028f0d1dd44913f2d448450af9003a0a","captured_at":"2026-10-22T14:02:49.806611+00:00","observed_at":"2026-09-10T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"a57a31ac3187604a556e9cdd1f772d885ed7178694ea623d386d25df9e02a3c1"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PEP","expiration":"2026-09-11","start_date":"2026-09-08","end_date":"2026-09-10","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b265ab7b9067adeeb05cfb1fd4c185e809c3e9f444c307ed1eeff99df4dcfe55"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PEP","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d57b721aa30082fd4a45dcbc2ae3e4ea0a10c66094934eef04f7ee402d766ece"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PEP","expiration":"2026-09-25","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"87d1082c7dba2c771e75a7d6090f443a52fad9ed4e4c7696b9df046549a049a0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PEP","expiration":"2026-10-02","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"07f61c5eecbf7a48bda4fe173eb1d8dcebbf79c5935d7ec3db1f8cc52a48eceb"}]},{"symbol":"PEP","date":"2026-09-11","iv_pct":20.642685107381208,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":18.71978779840849,"put_iv_pct":17.074358161648178},{"expiry":"2026-09-25","call_iv_pct":18.872648922686945,"put_iv_pct":20.12071240105541},{"expiry":"2026-10-02","call_iv_pct":17.244828060522696,"put_iv_pct":20.999030100334448},{"expiry":"2026-10-09","call_iv_pct":29.896280991735537,"put_iv_pct":22.21383442265795}],"source":"ThetaData historical first-order Greeks","provider_symbol":"PEP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"4ec4784b2e14209f5af73b39b2240285dae86496feb441839e3e918e3e1acafe","captured_at":"2026-10-22T14:02:46.115514+00:00","observed_at":"2026-09-11T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"414f33e6528ca827bc847c2e6f2b430ba766d9174feaf5fd33127cbfe4383923"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PEP","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d57b721aa30082fd4a45dcbc2ae3e4ea0a10c66094934eef04f7ee402d766ece"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PEP","expiration":"2026-09-25","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"87d1082c7dba2c771e75a7d6090f443a52fad9ed4e4c7696b9df046549a049a0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PEP","expiration":"2026-10-02","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"07f61c5eecbf7a48bda4fe173eb1d8dcebbf79c5935d7ec3db1f8cc52a48eceb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PEP","expiration":"2026-10-09","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"50f2f77a0a374414659ef66676368d81f5781b0f0e9299969e3889dfae1bba45"}]},{"symbol":"PEP","date":"2026-09-14","iv_pct":22.217724970105138,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":23.77694827586207,"put_iv_pct":20.469803921568626},{"expiry":"2026-09-25","call_iv_pct":23.356666666666666,"put_iv_pct":20.30377990430622},{"expiry":"2026-10-02","call_iv_pct":19.056200873362446,"put_iv_pct":21.009762282091916},{"expiry":"2026-10-09","call_iv_pct":25.902374100719427,"put_iv_pct":23.866263736263736}],"source":"ThetaData historical first-order Greeks","provider_symbol":"PEP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f5de0fe2a5efc1dec97977c1ec2fd1ded4589da2b50b9591cbdaa58a45924caf","captured_at":"2026-10-22T14:02:42.800178+00:00","observed_at":"2026-09-14T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"5d8011cd0b04f2438ef66ebde6bbafa06797fbd6a35289ecadc53413f8831ae6"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PEP","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d57b721aa30082fd4a45dcbc2ae3e4ea0a10c66094934eef04f7ee402d766ece"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PEP","expiration":"2026-09-25","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"87d1082c7dba2c771e75a7d6090f443a52fad9ed4e4c7696b9df046549a049a0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PEP","expiration":"2026-10-02","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"07f61c5eecbf7a48bda4fe173eb1d8dcebbf79c5935d7ec3db1f8cc52a48eceb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PEP","expiration":"2026-10-09","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"50f2f77a0a374414659ef66676368d81f5781b0f0e9299969e3889dfae1bba45"}]},{"symbol":"PEP","date":"2026-09-15","iv_pct":22.93893329363462,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":23.882735918068764,"put_iv_pct":22.808070671378093},{"expiry":"2026-09-25","call_iv_pct":21.6981941031941,"put_iv_pct":20.271834862385322},{"expiry":"2026-10-02","call_iv_pct":21.440800000000003,"put_iv_pct":19.79543352601156},{"expiry":"2026-10-09","call_iv_pct":26.117549668874172,"put_iv_pct":27.49684759916493}],"source":"ThetaData historical first-order Greeks","provider_symbol":"PEP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d6ddeef932fdb8da8dca21ecedfa6fa9721723f051d3ec845941920e80ae0b78","captured_at":"2026-10-22T14:02:33.639754+00:00","observed_at":"2026-09-15T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"df3be360bd330b880f002b0231b7b3762de300babc632300b87582bb42a69012"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PEP","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"26f2ca312f3ee6d87e6df16719e7bd66a18128d99f2020f9c17a3db27a59dc0c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PEP","expiration":"2026-09-25","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9f1c3e75eed7bd00be62e4c7f582f2dfacfdf1cec0c809477500205dcee04cbb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PEP","expiration":"2026-10-02","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"36b74c0a236e06159119abe414c17c8b10246acc0e6f8f27f65eeba307fa7ac9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PEP","expiration":"2026-10-09","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b08bc9cf88378b5391d856007a5699eeedf1b29ac4c8e95554b06dd4b4c2164a"}]},{"symbol":"PEP","date":"2026-09-16","iv_pct":21.330767990371967,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":19.681523287671233,"put_iv_pct":20.827503883997927},{"expiry":"2026-09-25","call_iv_pct":21.70012401352875,"put_iv_pct":17.6069696969697},{"expiry":"2026-10-02","call_iv_pct":23.84654028436019,"put_iv_pct":18.99165100671141},{"expiry":"2026-10-09","call_iv_pct":23.423752417794972,"put_iv_pct":24.568079331941544}],"source":"ThetaData historical first-order Greeks","provider_symbol":"PEP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"091a60bdec4e114923fca7dc4e401e15da64de753a3e4fb0c24a21ad9b7e15ef","captured_at":"2026-10-22T14:02:31.119738+00:00","observed_at":"2026-09-16T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"9cf190e57520cf189d9920d9fdad266044d37ae1a47d0576aa2102af107166cb"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PEP","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"26f2ca312f3ee6d87e6df16719e7bd66a18128d99f2020f9c17a3db27a59dc0c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PEP","expiration":"2026-09-25","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9f1c3e75eed7bd00be62e4c7f582f2dfacfdf1cec0c809477500205dcee04cbb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PEP","expiration":"2026-10-02","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"36b74c0a236e06159119abe414c17c8b10246acc0e6f8f27f65eeba307fa7ac9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PEP","expiration":"2026-10-09","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b08bc9cf88378b5391d856007a5699eeedf1b29ac4c8e95554b06dd4b4c2164a"}]},{"symbol":"PEP","date":"2026-09-17","iv_pct":22.332356823161497,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":28.619133554083888,"put_iv_pct":20.69976752377598},{"expiry":"2026-09-25","call_iv_pct":20.090857719475277,"put_iv_pct":18.622128851540616},{"expiry":"2026-10-02","call_iv_pct":20.888125915080526,"put_iv_pct":18.87},{"expiry":"2026-10-09","call_iv_pct":26.286234096692112,"put_iv_pct":24.582606924643585}],"source":"ThetaData historical first-order Greeks","provider_symbol":"PEP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"acea3ec08070a9b2e142ff77949a5dcf7d259c14754f57b77887328757ef7613","captured_at":"2026-10-22T14:02:29.535437+00:00","observed_at":"2026-09-17T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"6fe8a31d0cd32fef050cb1428fb6294080195a7de184202b9f7c0eb8804a3241"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PEP","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"26f2ca312f3ee6d87e6df16719e7bd66a18128d99f2020f9c17a3db27a59dc0c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PEP","expiration":"2026-09-25","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9f1c3e75eed7bd00be62e4c7f582f2dfacfdf1cec0c809477500205dcee04cbb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PEP","expiration":"2026-10-02","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"36b74c0a236e06159119abe414c17c8b10246acc0e6f8f27f65eeba307fa7ac9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PEP","expiration":"2026-10-09","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b08bc9cf88378b5391d856007a5699eeedf1b29ac4c8e95554b06dd4b4c2164a"}]},{"symbol":"PEP","date":"2026-09-18","iv_pct":21.859856380856346,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-25","call_iv_pct":19.992780395852968,"put_iv_pct":17.83269680436477},{"expiry":"2026-10-02","call_iv_pct":20.47610079575597,"put_iv_pct":17.13831797235023},{"expiry":"2026-10-09","call_iv_pct":26.901725768321516,"put_iv_pct":24.232339622641508},{"expiry":"2026-10-16","call_iv_pct":25.358279518072287,"put_iv_pct":22.946610169491525}],"source":"ThetaData historical first-order Greeks","provider_symbol":"PEP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c4a9b90044b2fd35e55e3cf951471420cc1174310910707b1de1663e70f83f0e","captured_at":"2026-10-22T14:02:25.906592+00:00","observed_at":"2026-09-18T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"9738ab93f719278e41e85743c179f2ae60af185cb379c1f14833567077fe072a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PEP","expiration":"2026-09-25","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9f1c3e75eed7bd00be62e4c7f582f2dfacfdf1cec0c809477500205dcee04cbb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PEP","expiration":"2026-10-02","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"36b74c0a236e06159119abe414c17c8b10246acc0e6f8f27f65eeba307fa7ac9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PEP","expiration":"2026-10-09","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b08bc9cf88378b5391d856007a5699eeedf1b29ac4c8e95554b06dd4b4c2164a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PEP","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1d3df04546fffb23d0f7adc7a7a10aee7f578c3ea8620b1a4b1280bd1fa23311"}]},{"symbol":"PEP","date":"2026-09-21","iv_pct":23.298611733409594,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-25","call_iv_pct":21.24244008714597,"put_iv_pct":19.845114503816795},{"expiry":"2026-10-02","call_iv_pct":19.35674721189591,"put_iv_pct":19.64614525139665},{"expiry":"2026-10-09","call_iv_pct":28.4067617107943,"put_iv_pct":27.255746268656715},{"expiry":"2026-10-16","call_iv_pct":25.49859649122807,"put_iv_pct":25.13734234234234}],"source":"ThetaData historical first-order Greeks","provider_symbol":"PEP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"7adf2cfb95b9d8fad715c7ae834ca99f191e3cacb33071ee3779dd964d0dfe29","captured_at":"2026-10-22T14:02:23.540666+00:00","observed_at":"2026-09-21T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"c027619e8ecdf023cadedd153b820d8cc6b9e291d716de15af49153079fb6ab0"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PEP","expiration":"2026-09-25","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9f1c3e75eed7bd00be62e4c7f582f2dfacfdf1cec0c809477500205dcee04cbb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PEP","expiration":"2026-10-02","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"36b74c0a236e06159119abe414c17c8b10246acc0e6f8f27f65eeba307fa7ac9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PEP","expiration":"2026-10-09","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b08bc9cf88378b5391d856007a5699eeedf1b29ac4c8e95554b06dd4b4c2164a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PEP","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1d3df04546fffb23d0f7adc7a7a10aee7f578c3ea8620b1a4b1280bd1fa23311"}]},{"symbol":"PEP","date":"2026-09-22","iv_pct":24.11424102582769,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-25","call_iv_pct":21.299310820124052,"put_iv_pct":23.42484738372093},{"expiry":"2026-10-02","call_iv_pct":20.633835005574134,"put_iv_pct":21.21375},{"expiry":"2026-10-09","call_iv_pct":27.168529411764702,"put_iv_pct":28.27762677484787},{"expiry":"2026-10-16","call_iv_pct":25.31693790149893,"put_iv_pct":25.579090909090908}],"source":"ThetaData historical first-order Greeks","provider_symbol":"PEP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"95f0f6e32ba8b8c5e54835c4cd2cb194e13efe7f6a55c5accab04e0a6963c0d6","captured_at":"2026-10-22T14:02:14.528542+00:00","observed_at":"2026-09-22T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"456929490c2515e786cf908f94afa2341e9387087c9f476d52ddd25fa9322725"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PEP","expiration":"2026-09-25","start_date":"2026-09-22","end_date":"2026-09-24","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"540e75961770050e31519cf0da0dae165fbaf048bdad19ba458b53332ca85cb2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PEP","expiration":"2026-10-02","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0ffa48da8332cd33eed29290d0f2d733d044620031c6d5bcae54704b07dceca4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PEP","expiration":"2026-10-09","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"70971599d382bc913580ef8e38eb7f3db536ccade9f56a3f258baed1b7706670"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PEP","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6e04af12a3b63eee527a448f0052f0b27a07ea24c59452320b854c81d2379b8e"}]},{"symbol":"PEP","date":"2026-09-23","iv_pct":23.98206547339802,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-25","call_iv_pct":21.136398907103825,"put_iv_pct":22.96239950525665},{"expiry":"2026-10-02","call_iv_pct":19.990320247933884,"put_iv_pct":21.13991266375546},{"expiry":"2026-10-09","call_iv_pct":27.776615969581748,"put_iv_pct":27.412205607476636},{"expiry":"2026-10-16","call_iv_pct":25.73145569620253,"put_iv_pct":25.707215189873416}],"source":"ThetaData historical first-order Greeks","provider_symbol":"PEP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"05d246323cbeb91a3613f900e30db77e672ef58d9a10a694aadaa7004c1b9902","captured_at":"2026-10-22T14:02:12.224483+00:00","observed_at":"2026-09-23T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"26468ce9e25afb50f93a6f51d7a34bd33f41d1d1149fc089eac26620a71b69e1"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PEP","expiration":"2026-09-25","start_date":"2026-09-22","end_date":"2026-09-24","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"540e75961770050e31519cf0da0dae165fbaf048bdad19ba458b53332ca85cb2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PEP","expiration":"2026-10-02","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0ffa48da8332cd33eed29290d0f2d733d044620031c6d5bcae54704b07dceca4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PEP","expiration":"2026-10-09","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"70971599d382bc913580ef8e38eb7f3db536ccade9f56a3f258baed1b7706670"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PEP","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6e04af12a3b63eee527a448f0052f0b27a07ea24c59452320b854c81d2379b8e"}]},{"symbol":"PEP","date":"2026-09-24","iv_pct":24.71858434639593,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-25","call_iv_pct":25.7497760511883,"put_iv_pct":20.279565667011372},{"expiry":"2026-10-02","call_iv_pct":20.466167846309403,"put_iv_pct":19.747308447937133},{"expiry":"2026-10-09","call_iv_pct":30.28155378486056,"put_iv_pct":28.26476277372263},{"expiry":"2026-10-16","call_iv_pct":27.73836956521739,"put_iv_pct":25.221170634920636}],"source":"ThetaData historical first-order Greeks","provider_symbol":"PEP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"131be6435f5ed9969c208eca3367df41492499703a15f49ada157e233644b942","captured_at":"2026-10-22T14:02:09.553056+00:00","observed_at":"2026-09-24T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"c87fc86b246f45a979673b3ae56e5309d2870423f5826e37dbea58d4423d99a4"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PEP","expiration":"2026-09-25","start_date":"2026-09-22","end_date":"2026-09-24","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"540e75961770050e31519cf0da0dae165fbaf048bdad19ba458b53332ca85cb2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PEP","expiration":"2026-10-02","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0ffa48da8332cd33eed29290d0f2d733d044620031c6d5bcae54704b07dceca4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PEP","expiration":"2026-10-09","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"70971599d382bc913580ef8e38eb7f3db536ccade9f56a3f258baed1b7706670"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PEP","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6e04af12a3b63eee527a448f0052f0b27a07ea24c59452320b854c81d2379b8e"}]},{"symbol":"PEP","date":"2026-09-25","iv_pct":25.048911071366156,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-02","call_iv_pct":18.777089552238806,"put_iv_pct":18.42655601659751},{"expiry":"2026-10-09","call_iv_pct":29.799456928838953,"put_iv_pct":29.828544776119404},{"expiry":"2026-10-16","call_iv_pct":25.333150406504064,"put_iv_pct":26.135135699373695},{"expiry":"2026-10-23","call_iv_pct":25.875355191256826,"put_iv_pct":26.216}],"source":"ThetaData historical first-order Greeks","provider_symbol":"PEP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"1f8b521524c5b481743c0fd8486c04c1adc11c7f9ee7a0f8ff92e3f816cba2fb","captured_at":"2026-10-22T14:02:05.438605+00:00","observed_at":"2026-09-25T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"4886e9aad8bde80a81d5a7a7f2a3c59bc516c8c5b567a7144908933b80e06d37"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PEP","expiration":"2026-10-02","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0ffa48da8332cd33eed29290d0f2d733d044620031c6d5bcae54704b07dceca4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PEP","expiration":"2026-10-09","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"70971599d382bc913580ef8e38eb7f3db536ccade9f56a3f258baed1b7706670"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PEP","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6e04af12a3b63eee527a448f0052f0b27a07ea24c59452320b854c81d2379b8e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PEP","expiration":"2026-10-23","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4d79fe87d9e243aa4dc5a85f814e91dbc81f3ab58a09c119a78911ea4370da85"}]},{"symbol":"PEP","date":"2026-09-28","iv_pct":27.479620426057945,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-02","call_iv_pct":24.17254292722813,"put_iv_pct":22.63942528735632},{"expiry":"2026-10-09","call_iv_pct":33.41934579439252,"put_iv_pct":30.839896551724138},{"expiry":"2026-10-16","call_iv_pct":27.984624505928856,"put_iv_pct":29.850610526315783},{"expiry":"2026-10-23","call_iv_pct":26.82569264069264,"put_iv_pct":24.104825174825177}],"source":"ThetaData historical first-order Greeks","provider_symbol":"PEP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"8abf9273b47cb08cefb97c7372f69f1b09429bde153e9a5d5002891bdcba3a20","captured_at":"2026-10-22T14:02:02.967650+00:00","observed_at":"2026-09-28T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"a0596cef3e7189be58da064949873b324f5d07c76f073972cf492a788b243447"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PEP","expiration":"2026-10-02","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0ffa48da8332cd33eed29290d0f2d733d044620031c6d5bcae54704b07dceca4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PEP","expiration":"2026-10-09","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"70971599d382bc913580ef8e38eb7f3db536ccade9f56a3f258baed1b7706670"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PEP","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6e04af12a3b63eee527a448f0052f0b27a07ea24c59452320b854c81d2379b8e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PEP","expiration":"2026-10-23","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4d79fe87d9e243aa4dc5a85f814e91dbc81f3ab58a09c119a78911ea4370da85"}]},{"symbol":"PEP","date":"2026-09-29","iv_pct":27.664519194542248,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-02","call_iv_pct":25.381449925261585,"put_iv_pct":22.854524765729582},{"expiry":"2026-10-09","call_iv_pct":32.56070811744387,"put_iv_pct":30.561529411764703},{"expiry":"2026-10-16","call_iv_pct":29.06547283702213,"put_iv_pct":29.065172413793107},{"expiry":"2026-10-23","call_iv_pct":26.810269058295965,"put_iv_pct":25.017027027027027}],"source":"ThetaData historical first-order Greeks","provider_symbol":"PEP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"adea6be801a4f6e2334f606f5c786a4cb2ab55b7a8cbd932e96471feff18bf3e","captured_at":"2026-10-22T14:01:53.001324+00:00","observed_at":"2026-09-29T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"5cd82047447be0c3291c953989371f4a2a0db90880a0455f97081e87bfcd3395"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PEP","expiration":"2026-10-02","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"653adf5cb522c3354d36f5477883ecfe4670ceeb6b6aacd7df069eedee0132d8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PEP","expiration":"2026-10-09","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8c3b813fb01b0b712890833091515d2a28ead70797ad335b9ad87cd3f5d86b74"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PEP","expiration":"2026-10-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e8f9ac09353b5797e653dc2cfbb9879c0e0c4512eb61ee50c1709992d3c91c7e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PEP","expiration":"2026-10-23","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a57d67c21f1de6c1325bf2390af8107e0d6fb2fac6575cf7df218784d08b5a82"}]},{"symbol":"PEP","date":"2026-09-30","iv_pct":25.687923819345908,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-02","call_iv_pct":22.482763864042933,"put_iv_pct":18.663146171693732},{"expiry":"2026-10-09","call_iv_pct":31.089745331069608,"put_iv_pct":31.6954375},{"expiry":"2026-10-16","call_iv_pct":28.43201138519924,"put_iv_pct":26.010284090909092},{"expiry":"2026-10-23","call_iv_pct":24.981028368794323,"put_iv_pct":22.14897384305835}],"source":"ThetaData historical first-order Greeks","provider_symbol":"PEP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"711c41a02c1eceb6bdf3d727e412a55f3e454ce7a8a7c1439b28d5069428a27d","captured_at":"2026-10-22T14:01:50.786874+00:00","observed_at":"2026-09-30T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"4949548293a83631b044621999a53a9ae3691ee3c29e351ed87b396e691bce80"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PEP","expiration":"2026-10-02","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"653adf5cb522c3354d36f5477883ecfe4670ceeb6b6aacd7df069eedee0132d8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PEP","expiration":"2026-10-09","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8c3b813fb01b0b712890833091515d2a28ead70797ad335b9ad87cd3f5d86b74"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PEP","expiration":"2026-10-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e8f9ac09353b5797e653dc2cfbb9879c0e0c4512eb61ee50c1709992d3c91c7e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PEP","expiration":"2026-10-23","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a57d67c21f1de6c1325bf2390af8107e0d6fb2fac6575cf7df218784d08b5a82"}]},{"symbol":"PEP","date":"2026-10-01","iv_pct":27.290253894023678,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-02","call_iv_pct":24.726473749483258,"put_iv_pct":20.1816522341531},{"expiry":"2026-10-09","call_iv_pct":35.4148054145516,"put_iv_pct":31.596641901931648},{"expiry":"2026-10-16","call_iv_pct":29.400754352030944,"put_iv_pct":27.641592128801427},{"expiry":"2026-10-23","call_iv_pct":25.9087652173913,"put_iv_pct":23.451346153846153}],"source":"ThetaData historical first-order Greeks","provider_symbol":"PEP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"3363bf672e7dbe20065cb3e41161654fbedd93f9d47774de0f3da4908730a114","captured_at":"2026-10-22T14:01:45.685685+00:00","observed_at":"2026-10-01T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"e3ffaf4cd937d3b7c1d3de313e22930e8e151989c83d06f8c3fd10c9f1394988"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PEP","expiration":"2026-10-02","start_date":"2026-10-01","end_date":"2026-10-01","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3f53519cf7411806735c0af2c99015697ec50ffccd359ddda2763564e11d9eac"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PEP","expiration":"2026-10-09","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f9190aba60a540a35cadd7fb5d11c0a2841b2aa2cdc6a6f488d63a4ef3e643d6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PEP","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"92e7b4601276f1d8909a1bdfd2599cbf968bc79eb40ff1c73c1d37fd46b6a8ff"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PEP","expiration":"2026-10-23","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"27a54364965f3ea26f567dc2e38855eb0b9a5db72fe2c8e0f0e8ea2a4077cb08"}]},{"symbol":"PEP","date":"2026-10-02","iv_pct":29.49823079681493,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-09","call_iv_pct":34.368698224852075,"put_iv_pct":33.973260530421214},{"expiry":"2026-10-16","call_iv_pct":28.209879518072288,"put_iv_pct":27.949277108433733},{"expiry":"2026-10-23","call_iv_pct":27.252108843537414,"put_iv_pct":30.905908141962417},{"expiry":"2026-10-30","call_iv_pct":25.618518518518517,"put_iv_pct":27.708195488721802}],"source":"ThetaData historical first-order Greeks","provider_symbol":"PEP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"3deb5e6772028b244c889f88c65d1fb76d842692b18f30a9b0e719c490cf9660","captured_at":"2026-10-22T14:01:42.713981+00:00","observed_at":"2026-10-02T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"75b1bf740c75d27264dc1f99a2a6bd6ad3989c6c239e154ed1d609d7bf1e817e"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PEP","expiration":"2026-10-09","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f9190aba60a540a35cadd7fb5d11c0a2841b2aa2cdc6a6f488d63a4ef3e643d6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PEP","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"92e7b4601276f1d8909a1bdfd2599cbf968bc79eb40ff1c73c1d37fd46b6a8ff"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PEP","expiration":"2026-10-23","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"27a54364965f3ea26f567dc2e38855eb0b9a5db72fe2c8e0f0e8ea2a4077cb08"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PEP","expiration":"2026-10-30","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"525784c243acec0cab2fcbff08eaba02497457a3a3029ce3b072add1e37e6f8f"}]},{"symbol":"PEP","date":"2026-10-05","iv_pct":35.08571041676643,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-09","call_iv_pct":43.536709956709956,"put_iv_pct":46.1787915407855},{"expiry":"2026-10-16","call_iv_pct":32.3853765323993,"put_iv_pct":33.20787610619469},{"expiry":"2026-10-23","call_iv_pct":31.989116379310346,"put_iv_pct":32.256450939457196},{"expiry":"2026-10-30","call_iv_pct":30.121186440677967,"put_iv_pct":31.010175438596487}],"source":"ThetaData historical first-order Greeks","provider_symbol":"PEP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"528d5edd16ae1d337e98ee2530c6536188f11cee0cccd79f6a6d2d719f837de9","captured_at":"2026-10-22T14:01:40.398896+00:00","observed_at":"2026-10-05T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"fb7e38df2b43b8e677a03e33bc0d7a41891df8a10f516b55535a31b744ac4cb4"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PEP","expiration":"2026-10-09","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f9190aba60a540a35cadd7fb5d11c0a2841b2aa2cdc6a6f488d63a4ef3e643d6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PEP","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"92e7b4601276f1d8909a1bdfd2599cbf968bc79eb40ff1c73c1d37fd46b6a8ff"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PEP","expiration":"2026-10-23","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"27a54364965f3ea26f567dc2e38855eb0b9a5db72fe2c8e0f0e8ea2a4077cb08"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PEP","expiration":"2026-10-30","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"525784c243acec0cab2fcbff08eaba02497457a3a3029ce3b072add1e37e6f8f"}]},{"symbol":"PEP","date":"2026-10-06","iv_pct":32.61021788744659,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-09","call_iv_pct":49.39327659574468,"put_iv_pct":48.50790858725762},{"expiry":"2026-10-16","call_iv_pct":31.186384364820846,"put_iv_pct":31.325698234349918},{"expiry":"2026-10-23","call_iv_pct":24.340710382513663,"put_iv_pct":24.800047543581616},{"expiry":"2026-10-30","call_iv_pct":26.87,"put_iv_pct":24.45771739130435}],"source":"ThetaData historical first-order Greeks","provider_symbol":"PEP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c656e58851509440d235eab5fb55b54f77e7d656dbb37f07fea178c7636b699c","captured_at":"2026-10-22T14:01:38.507532+00:00","observed_at":"2026-10-06T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"f7f37cc723c75cf43522699bd7757f25a37d1ce3ddf18cd659b395cc6f80fd0e"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PEP","expiration":"2026-10-09","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f9190aba60a540a35cadd7fb5d11c0a2841b2aa2cdc6a6f488d63a4ef3e643d6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PEP","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"92e7b4601276f1d8909a1bdfd2599cbf968bc79eb40ff1c73c1d37fd46b6a8ff"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PEP","expiration":"2026-10-23","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"27a54364965f3ea26f567dc2e38855eb0b9a5db72fe2c8e0f0e8ea2a4077cb08"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PEP","expiration":"2026-10-30","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"525784c243acec0cab2fcbff08eaba02497457a3a3029ce3b072add1e37e6f8f"}]},{"symbol":"PEP","date":"2026-10-07","iv_pct":35.08592320372194,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-09","call_iv_pct":57.025241199478494,"put_iv_pct":55.06022900763359},{"expiry":"2026-10-16","call_iv_pct":32.67547781569966,"put_iv_pct":32.43372456964006},{"expiry":"2026-10-23","call_iv_pct":23.844730021598266,"put_iv_pct":27.404134078212287},{"expiry":"2026-10-30","call_iv_pct":26.37119587628866,"put_iv_pct":25.872653061224494}],"source":"ThetaData historical first-order Greeks","provider_symbol":"PEP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"353f8277cccd048c159231672e9edb45194863d6597f7aa257c78f1aa9a40dff","captured_at":"2026-10-22T14:01:36.355782+00:00","observed_at":"2026-10-07T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"32a292bc145ea4286b3b761e00515383e811680ca9af6c001ec5d16e0a5800ce"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PEP","expiration":"2026-10-09","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f9190aba60a540a35cadd7fb5d11c0a2841b2aa2cdc6a6f488d63a4ef3e643d6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PEP","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"92e7b4601276f1d8909a1bdfd2599cbf968bc79eb40ff1c73c1d37fd46b6a8ff"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PEP","expiration":"2026-10-23","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"27a54364965f3ea26f567dc2e38855eb0b9a5db72fe2c8e0f0e8ea2a4077cb08"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PEP","expiration":"2026-10-30","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"525784c243acec0cab2fcbff08eaba02497457a3a3029ce3b072add1e37e6f8f"}]},{"symbol":"PEP","date":"2026-10-08","iv_pct":25.43432001823996,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-09","call_iv_pct":29.08916790490342,"put_iv_pct":37.05520559210527},{"expiry":"2026-10-16","call_iv_pct":22.33888429752066,"put_iv_pct":26.297091836734698},{"expiry":"2026-10-23","call_iv_pct":21.556609929078014,"put_iv_pct":23.210382775119616},{"expiry":"2026-10-30","call_iv_pct":21.128851913477536,"put_iv_pct":22.79836589698046}],"source":"ThetaData historical first-order Greeks","provider_symbol":"PEP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"1f9ded775e0cb2ad2e99e07e8bf449385a7ab417b9caca0e7e08ae76fe2fecbd","captured_at":"2026-10-22T14:01:25.690027+00:00","observed_at":"2026-10-08T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"de9d094d9775749928d7253ebc44415f9001876fc7bac18c5b8d5450e4508a60"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PEP","expiration":"2026-10-09","start_date":"2026-10-08","end_date":"2026-10-08","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8c4a31cebca7324255b7f821de31dc5a8848512b05371e1d3b287b69f056ec05"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PEP","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e0386cc5e5e124947b77ee1e9734f4051ef52005fe6a94d2f8a0d90eec6ce50f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PEP","expiration":"2026-10-23","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"372d57c788880b3043f3727b32b4a79d0660105f29003297a8cefc2a83aaf390"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PEP","expiration":"2026-10-30","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c7488da6d0bf5d7437db673494cc0d65dba9e810b60feedfe2cb482b8e89854c"}]},{"symbol":"PEP","date":"2026-10-09","iv_pct":20.312758979695197,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":18.372388935456833,"put_iv_pct":19.58695901639344},{"expiry":"2026-10-23","call_iv_pct":19.16379685610641,"put_iv_pct":19.393146944083224},{"expiry":"2026-10-30","call_iv_pct":20.25249244712991,"put_iv_pct":23.004146341463414},{"expiry":"2026-11-06","call_iv_pct":19.50034129692833,"put_iv_pct":23.228800000000003}],"source":"ThetaData historical first-order Greeks","provider_symbol":"PEP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"01c1cc61fc98ce83809805a919ced6079a76c237f3499a338c22f91d310fc7e3","captured_at":"2026-10-22T14:01:22.799974+00:00","observed_at":"2026-10-09T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"575159ac2ec871b7a4d74186d8be49f4f207d6f7105a02255e855d1fd141b234"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PEP","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e0386cc5e5e124947b77ee1e9734f4051ef52005fe6a94d2f8a0d90eec6ce50f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PEP","expiration":"2026-10-23","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"372d57c788880b3043f3727b32b4a79d0660105f29003297a8cefc2a83aaf390"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PEP","expiration":"2026-10-30","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c7488da6d0bf5d7437db673494cc0d65dba9e810b60feedfe2cb482b8e89854c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PEP","expiration":"2026-11-06","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f9ab5a4fa5d536a0ae40c79f9195c1db0813b71739525a602ef584a9b83744a0"}]},{"symbol":"PEP","date":"2026-10-12","iv_pct":20.73617104626317,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":22.787859350850077,"put_iv_pct":21.366152777777778},{"expiry":"2026-10-23","call_iv_pct":20.31318540433925,"put_iv_pct":19.75420245398773},{"expiry":"2026-10-30","call_iv_pct":21.333171806167403,"put_iv_pct":20.46045643153527},{"expiry":"2026-11-06","call_iv_pct":21.947104851330206,"put_iv_pct":17.927235294117647}],"source":"ThetaData historical first-order Greeks","provider_symbol":"PEP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"fab30a9d1c7ba1bb01b8ab450c642ec99bcf88584f0feba287dcff967f4be844","captured_at":"2026-10-22T14:01:20.412004+00:00","observed_at":"2026-10-12T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"0373ade8b35ccb7904a87b05e5d937f94b736fec5f960749b2122b651eabd19e"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PEP","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e0386cc5e5e124947b77ee1e9734f4051ef52005fe6a94d2f8a0d90eec6ce50f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PEP","expiration":"2026-10-23","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"372d57c788880b3043f3727b32b4a79d0660105f29003297a8cefc2a83aaf390"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PEP","expiration":"2026-10-30","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c7488da6d0bf5d7437db673494cc0d65dba9e810b60feedfe2cb482b8e89854c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PEP","expiration":"2026-11-06","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f9ab5a4fa5d536a0ae40c79f9195c1db0813b71739525a602ef584a9b83744a0"}]},{"symbol":"PEP","date":"2026-10-13","iv_pct":21.43069798183447,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":22.601942257217846,"put_iv_pct":23.642542016806722},{"expiry":"2026-10-23","call_iv_pct":19.821465968586388,"put_iv_pct":20.4595010845987},{"expiry":"2026-10-30","call_iv_pct":20.289832402234637,"put_iv_pct":20.32137062937063},{"expiry":"2026-11-06","call_iv_pct":23.701247600767754,"put_iv_pct":20.607681895093062}],"source":"ThetaData historical first-order Greeks","provider_symbol":"PEP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"5363cc107e2dc51ab5b7eac02f44ec48bdd4373fd48e6807abb4924f5374dd09","captured_at":"2026-10-22T14:01:18.200502+00:00","observed_at":"2026-10-13T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"24f9e986d9dfcb15fff1c8ea88ce4423077c896291010d58ec9526e36d5e9ccf"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PEP","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e0386cc5e5e124947b77ee1e9734f4051ef52005fe6a94d2f8a0d90eec6ce50f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PEP","expiration":"2026-10-23","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"372d57c788880b3043f3727b32b4a79d0660105f29003297a8cefc2a83aaf390"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PEP","expiration":"2026-10-30","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c7488da6d0bf5d7437db673494cc0d65dba9e810b60feedfe2cb482b8e89854c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PEP","expiration":"2026-11-06","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f9ab5a4fa5d536a0ae40c79f9195c1db0813b71739525a602ef584a9b83744a0"}]},{"symbol":"PEP","date":"2026-10-14","iv_pct":21.688281230264366,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":23.437363945578234,"put_iv_pct":25.99610123119015},{"expiry":"2026-10-23","call_iv_pct":20.205,"put_iv_pct":21.833679458239278},{"expiry":"2026-10-30","call_iv_pct":20.304674063800277,"put_iv_pct":19.65271918678526},{"expiry":"2026-11-06","call_iv_pct":20.82608695652174,"put_iv_pct":21.250625}],"source":"ThetaData historical first-order Greeks","provider_symbol":"PEP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"88f57f1dbd642bc428362dbd51262d0d9c78f8f375da4c702026b7cf5bdc0512","captured_at":"2026-10-22T14:01:16.193011+00:00","observed_at":"2026-10-14T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"6020711577ddb167687ac0501814b32a9f86f24bcc959fc32530cf8e45502f30"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PEP","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e0386cc5e5e124947b77ee1e9734f4051ef52005fe6a94d2f8a0d90eec6ce50f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PEP","expiration":"2026-10-23","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"372d57c788880b3043f3727b32b4a79d0660105f29003297a8cefc2a83aaf390"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PEP","expiration":"2026-10-30","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c7488da6d0bf5d7437db673494cc0d65dba9e810b60feedfe2cb482b8e89854c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PEP","expiration":"2026-11-06","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f9ab5a4fa5d536a0ae40c79f9195c1db0813b71739525a602ef584a9b83744a0"}]},{"symbol":"PEP","date":"2026-10-15","iv_pct":23.394296906640676,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":29.986744540375827,"put_iv_pct":25.020895893819993},{"expiry":"2026-10-23","call_iv_pct":22.72745928338762,"put_iv_pct":22.114228329809727},{"expiry":"2026-10-30","call_iv_pct":22.254489795918367,"put_iv_pct":20.777585768742057},{"expiry":"2026-11-06","call_iv_pct":21.12881863560732,"put_iv_pct":23.14415300546448}],"source":"ThetaData historical first-order Greeks","provider_symbol":"PEP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"92e7287c5ccdf42d393563313229c67be67b4391dc41ea822e366f790bdef85e","captured_at":"2026-10-22T14:01:06.965175+00:00","observed_at":"2026-10-15T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"d521283bf401535dc6dcc8b8fea8f65130b4ac4ea8a2a9ec32b222bb7bc342fc"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PEP","expiration":"2026-10-16","start_date":"2026-10-15","end_date":"2026-10-15","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2b22aa9ce383dbe0e54eb3b83948bbc46b4c75a7889995c276449e04755ed85d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PEP","expiration":"2026-10-23","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ddb2c46d7dfa7bd00098d59ca13a0e262cc9602066d318c26bb8f904d8db5fab"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PEP","expiration":"2026-10-30","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"85d38e781989da64c7a1d12320e5bc57fa0cedbba7db249bcc076fe46298e1b7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PEP","expiration":"2026-11-06","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f40914ddb23f67268cadfe9ebf323ae4f2a3e52a6ac863cf6cb0dcd3163fd087"}]},{"symbol":"PEP","date":"2026-10-16","iv_pct":22.566574544766585,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-23","call_iv_pct":21.13616504854369,"put_iv_pct":22.93275229357798},{"expiry":"2026-10-30","call_iv_pct":22.278677685950413,"put_iv_pct":25.701399662731873},{"expiry":"2026-11-06","call_iv_pct":20.97,"put_iv_pct":21.394384384384384},{"expiry":"2026-11-13","call_iv_pct":21.74057251908397,"put_iv_pct":24.378644763860372}],"source":"ThetaData historical first-order Greeks","provider_symbol":"PEP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"ed9ca4ca92f4a585c2346165d92a2ff93e6f9e3b924019ba35bc92018f98056c","captured_at":"2026-10-22T14:01:04.182731+00:00","observed_at":"2026-10-16T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"025c518ec9aad309999d34293a74d26b5f26d6af631e77938e7ba7e8e1cdfe5b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PEP","expiration":"2026-10-23","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ddb2c46d7dfa7bd00098d59ca13a0e262cc9602066d318c26bb8f904d8db5fab"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PEP","expiration":"2026-10-30","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"85d38e781989da64c7a1d12320e5bc57fa0cedbba7db249bcc076fe46298e1b7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PEP","expiration":"2026-11-06","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f40914ddb23f67268cadfe9ebf323ae4f2a3e52a6ac863cf6cb0dcd3163fd087"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PEP","expiration":"2026-11-13","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7ffa06ab5569b2725487e56f36462ba71ee23288a04e20858c8aca15b0fed655"}]},{"symbol":"PEP","date":"2026-10-19","iv_pct":23.468501056028767,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-23","call_iv_pct":24.300775193798447,"put_iv_pct":25.47533333333333},{"expiry":"2026-10-30","call_iv_pct":21.754607464607464,"put_iv_pct":25.788168249660792},{"expiry":"2026-11-06","call_iv_pct":23.96741679873217,"put_iv_pct":23.024076923076922},{"expiry":"2026-11-13","call_iv_pct":22.093050193050193,"put_iv_pct":21.344580291970804}],"source":"ThetaData historical first-order Greeks","provider_symbol":"PEP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"9bcb4ffbd3e962e84d258ad827e40db9375afde4bbe507b5666a448da26091a2","captured_at":"2026-10-21T18:34:12.936298+00:00","observed_at":"2026-10-19T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"86af4448f482b939000f0abb92efb815924d1af94da575671421b1c0c6b71c7c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PEP","expiration":"2026-10-23","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cf9084a907546468130323b786a5320670b2af502ae87cec78354c2b67b21d56"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PEP","expiration":"2026-10-30","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"73d8d90a41c7ec8533809efa44103cde11a15076877091eebee1d7ef5913de55"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PEP","expiration":"2026-11-06","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8037c6a3b056808e05625e9924521ae6032c29bee1e65de2660db65804277643"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PEP","expiration":"2026-11-13","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2f53284b402989590091ac8aa6692691008e14675389334cc861f7b5fe945998"}]},{"symbol":"PEP","date":"2026-10-20","iv_pct":22.50907259963475,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-23","call_iv_pct":23.455619771863116,"put_iv_pct":22.998220140515222},{"expiry":"2026-10-30","call_iv_pct":22.54952380952381,"put_iv_pct":21.928571428571427},{"expiry":"2026-11-06","call_iv_pct":22.369615384615383,"put_iv_pct":22.100886524822698},{"expiry":"2026-11-13","call_iv_pct":22.14,"put_iv_pct":22.530143737166323}],"source":"ThetaData historical first-order Greeks","provider_symbol":"PEP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"ff51b979c53e6a52565ee0bccdf8ab5886927766a992e402819171d8032723f1","captured_at":"2026-10-21T18:34:12.287941+00:00","observed_at":"2026-10-20T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"7c2de846b1b9e0f04d610a271a140b51b95015cc470fbc057db7ad0bb1090672"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PEP","expiration":"2026-10-23","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cf9084a907546468130323b786a5320670b2af502ae87cec78354c2b67b21d56"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PEP","expiration":"2026-10-30","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"73d8d90a41c7ec8533809efa44103cde11a15076877091eebee1d7ef5913de55"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PEP","expiration":"2026-11-06","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8037c6a3b056808e05625e9924521ae6032c29bee1e65de2660db65804277643"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PEP","expiration":"2026-11-13","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2f53284b402989590091ac8aa6692691008e14675389334cc861f7b5fe945998"}]},{"symbol":"PEP","date":"2026-10-21","iv_pct":23.434505820283928,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-23","call_iv_pct":22.474674309536216,"put_iv_pct":28.70229307173513},{"expiry":"2026-10-30","call_iv_pct":21.36023014959724,"put_iv_pct":25.615499999999997},{"expiry":"2026-11-06","call_iv_pct":20.97248951048951,"put_iv_pct":23.160978441127693},{"expiry":"2026-11-13","call_iv_pct":21.940371057513914,"put_iv_pct":23.249510022271714}],"source":"ThetaData historical first-order Greeks","provider_symbol":"PEP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"3f5f1dd3b1761798e7ada351fd0c2f08efb4be231c7e06610ec6b5c0283afde5","captured_at":"2026-10-21T23:49:15.312847+00:00","observed_at":"2026-10-21T15:59:00-04:00","session_close_at":"2026-10-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"PEP","date":"2026-10-21","format":"json"},"source_hash":"5125e7ee0cc42c2b1a30f30dfff29423dddd7da2b5a1e10e9a83bb5d579776fd"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PEP","expiration":"2026-10-23","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1399cc13bf70cd60e82b9c1fd99ba629f0d6d1bafbc9dd84267a38d7bce43cae"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PEP","expiration":"2026-10-30","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"180e724a70a5d1a450b30d43abfcd96c562422565472e91ee9c73bea688a3c6a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PEP","expiration":"2026-11-06","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"813a4b4a65eacff7150e3249a74dde8f4942aced9d7f8a5ccc63d31977206287"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PEP","expiration":"2026-11-13","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"82d5ed62b4e7eefb8f66b9c0e3840e9d84b4ae7f4ea1bf0a6ad6819f695d71c6"}]},{"symbol":"PEP","date":"2026-10-22","iv_pct":25.25098789784211,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-23","call_iv_pct":30.780647214854113,"put_iv_pct":29.107822814128546},{"expiry":"2026-10-30","call_iv_pct":24.65623931623932,"put_iv_pct":28.01821656050955},{"expiry":"2026-11-06","call_iv_pct":19.637638668779715,"put_iv_pct":23.418952569169956},{"expiry":"2026-11-13","call_iv_pct":23.45051369863014,"put_iv_pct":22.937872340425532}],"source":"ThetaData historical first-order Greeks","provider_symbol":"PEP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"65384bf42c0f52ce3e19f12223348fe2b05845e4c7d3eb8bb57e83242587ba98","captured_at":"2026-10-22T22:17:09.534134+00:00","observed_at":"2026-10-22T15:59:00-04:00","session_close_at":"2026-10-22T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"PEP","date":"2026-10-22","format":"json"},"source_hash":"df6691a9a867d895c9a45c69602a8e1a3510febe52d5ece274e03c9d0b344b4d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PEP","expiration":"2026-10-23","start_date":"2026-10-22","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ca04b331a9e1523434416e20e94696ae27897aae467cdf860f9164da1fc77c1d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PEP","expiration":"2026-10-30","start_date":"2026-10-22","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5f2e6ca73f7896f0ba0a52e4226c24c2d70349a657af24abca3e3a2f9542f903"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PEP","expiration":"2026-11-06","start_date":"2026-10-22","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a10c7394d41a504cb54dfc961aec0626e7155b52da6588105ac257fdd8a85028"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PEP","expiration":"2026-11-13","start_date":"2026-10-22","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2b12e25cedfddc81b928875ca6fd226cb9f8b6ddd6706402227242704b15f8e6"}]},{"symbol":"PEP","date":"2026-10-23","iv_pct":22.36587026335168,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-30","call_iv_pct":21.226119402985073,"put_iv_pct":22.664583333333336},{"expiry":"2026-11-06","call_iv_pct":23.050516795865637,"put_iv_pct":20.171837088388216},{"expiry":"2026-11-13","call_iv_pct":21.641032258064516,"put_iv_pct":25.418140043763675},{"expiry":"2026-11-20","call_iv_pct":22.14649789029536,"put_iv_pct":22.608235294117645}],"source":"ThetaData historical first-order Greeks","provider_symbol":"PEP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"9d40f307b83f6c22f1457d7d9686365c7fe8257a22f1ebe551f6ae42f946906d","captured_at":"2026-10-23T22:23:13.175557+00:00","observed_at":"2026-10-23T15:59:00-04:00","session_close_at":"2026-10-23T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"PEP","date":"2026-10-23","format":"json"},"source_hash":"f4bc1e8623a063eb1317f8d3a79835ae6b886302089fcbce723d531bc8773894"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PEP","expiration":"2026-10-30","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dcef70644fdee0c554d7c05f20b7b2126376a464c301f8795dfe3273904cfa26"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PEP","expiration":"2026-11-06","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"95e250b24c7bfcdad15d3ea3db3d2feab84ace8204b5cd33edb4f8033c976a3a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PEP","expiration":"2026-11-13","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"568ddb88892db1e25f286eba77521acdfc6ee265f10840c86943412bb222a7f5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PEP","expiration":"2026-11-20","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"56ceb2fa5056922fc525673b72283f027d018bce48cebaa3409003c700213cf1"}]},{"symbol":"PEP","date":"2026-10-26","iv_pct":22.8478992066093,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-30","call_iv_pct":25.674963503649632,"put_iv_pct":23.368156424581006},{"expiry":"2026-11-06","call_iv_pct":23.90109219858156,"put_iv_pct":23.24755158184319},{"expiry":"2026-11-13","call_iv_pct":23.909205526770293,"put_iv_pct":21.207811501597444},{"expiry":"2026-11-20","call_iv_pct":21.713698630136985,"put_iv_pct":19.760714285714286}],"source":"ThetaData historical first-order Greeks","provider_symbol":"PEP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a53a67b0f6403ac07d504ec4d910845b477d965edb9f67b218c78a5f573da2ef","captured_at":"2026-11-01T01:54:51.021942+00:00","observed_at":"2026-10-26T15:59:00-04:00","session_close_at":"2026-10-26T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"PEP","expiration":"*","start_date":"2026-10-26","end_date":"2026-10-26","strike_range":20,"format":"json"},"source_hash":"8637f5996a3f098194a4e29383cf20ab52710f17358956dd894565a1ca62ceec"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PEP","expiration":"2026-10-30","start_date":"2026-10-26","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"574ace60abdf5b40b854c7b30a13177c2ed39525193a69f38c70a8f1b57ebe6f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PEP","expiration":"2026-11-06","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c73d7418a55872effbf2e6b7717aaffa679b1db34f6a0d6d9f3ed7a6c31f5a4e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PEP","expiration":"2026-11-13","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5f2b0d3f52a2f4c58302b3431a92a0e673df5450aaea6fcddf3a5f466b27b8f5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PEP","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1bccf5f4667b72f47c7a33eaa88c15a070a9519daf49f89d32d29568c54bb9d3"}]},{"symbol":"PEP","date":"2026-10-27","iv_pct":22.5392039906578,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-30","call_iv_pct":24.99585767790262,"put_iv_pct":23.58364620938628},{"expiry":"2026-11-06","call_iv_pct":21.12035143769968,"put_iv_pct":20.532836879432622},{"expiry":"2026-11-13","call_iv_pct":23.179324324324323,"put_iv_pct":21.68987321711569},{"expiry":"2026-11-20","call_iv_pct":22.605935727788278,"put_iv_pct":22.605806451612903}],"source":"ThetaData historical first-order Greeks","provider_symbol":"PEP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"01c3058bb9773a62fee14822ca32b45060993e13727ffb80d35626fa739bd156","captured_at":"2026-11-01T01:54:49.269501+00:00","observed_at":"2026-10-27T15:59:00-04:00","session_close_at":"2026-10-27T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"PEP","expiration":"*","start_date":"2026-10-27","end_date":"2026-10-27","strike_range":20,"format":"json"},"source_hash":"993847193dda77728219470e0776a73345719cc8f5d1950a115fd14bd2109b00"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PEP","expiration":"2026-10-30","start_date":"2026-10-26","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"574ace60abdf5b40b854c7b30a13177c2ed39525193a69f38c70a8f1b57ebe6f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PEP","expiration":"2026-11-06","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c73d7418a55872effbf2e6b7717aaffa679b1db34f6a0d6d9f3ed7a6c31f5a4e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PEP","expiration":"2026-11-13","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5f2b0d3f52a2f4c58302b3431a92a0e673df5450aaea6fcddf3a5f466b27b8f5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PEP","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1bccf5f4667b72f47c7a33eaa88c15a070a9519daf49f89d32d29568c54bb9d3"}]},{"symbol":"PEP","date":"2026-10-28","iv_pct":23.75351178399582,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-30","call_iv_pct":21.981822660098523,"put_iv_pct":28.88803155006859},{"expiry":"2026-11-06","call_iv_pct":23.855223325062035,"put_iv_pct":25.389152542372873},{"expiry":"2026-11-13","call_iv_pct":23.37287853577371,"put_iv_pct":25.741945392491466},{"expiry":"2026-11-20","call_iv_pct":22.717573149741824,"put_iv_pct":18.08146711635751}],"source":"ThetaData historical first-order Greeks","provider_symbol":"PEP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"979d5b9928c78ba269bd0109b5feb71083cab38f08a7b090ec38127eceef21c3","captured_at":"2026-11-01T01:54:47.752159+00:00","observed_at":"2026-10-28T15:59:00-04:00","session_close_at":"2026-10-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"PEP","expiration":"*","start_date":"2026-10-28","end_date":"2026-10-28","strike_range":20,"format":"json"},"source_hash":"04933023fd9f87dce5763f4fa7b14ef24109fc0cc7760f1c2cb7dd041f333d59"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PEP","expiration":"2026-10-30","start_date":"2026-10-26","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"574ace60abdf5b40b854c7b30a13177c2ed39525193a69f38c70a8f1b57ebe6f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PEP","expiration":"2026-11-06","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c73d7418a55872effbf2e6b7717aaffa679b1db34f6a0d6d9f3ed7a6c31f5a4e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PEP","expiration":"2026-11-13","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5f2b0d3f52a2f4c58302b3431a92a0e673df5450aaea6fcddf3a5f466b27b8f5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PEP","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1bccf5f4667b72f47c7a33eaa88c15a070a9519daf49f89d32d29568c54bb9d3"}]},{"symbol":"PEP","date":"2026-10-29","iv_pct":23.280542002070693,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-30","call_iv_pct":24.445452898550723,"put_iv_pct":27.27986388384755},{"expiry":"2026-11-06","call_iv_pct":23.468986013986015,"put_iv_pct":24.09390303030303},{"expiry":"2026-11-13","call_iv_pct":19.105748031496063,"put_iv_pct":24.01378461538462},{"expiry":"2026-11-20","call_iv_pct":21.46432727272727,"put_iv_pct":22.37227027027027}],"source":"ThetaData historical first-order Greeks","provider_symbol":"PEP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"05914cc521589217e1825d9253da0c93689fbe55517f90df7fa671848c33cb2b","captured_at":"2026-11-01T01:54:46.273787+00:00","observed_at":"2026-10-29T15:59:00-04:00","session_close_at":"2026-10-29T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"PEP","expiration":"*","start_date":"2026-10-29","end_date":"2026-10-29","strike_range":20,"format":"json"},"source_hash":"463c33ba6827706484c73456a63ce1b75182f4c8dbc07af8623f5d2ae501833e"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PEP","expiration":"2026-10-30","start_date":"2026-10-26","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"574ace60abdf5b40b854c7b30a13177c2ed39525193a69f38c70a8f1b57ebe6f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PEP","expiration":"2026-11-06","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c73d7418a55872effbf2e6b7717aaffa679b1db34f6a0d6d9f3ed7a6c31f5a4e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PEP","expiration":"2026-11-13","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5f2b0d3f52a2f4c58302b3431a92a0e673df5450aaea6fcddf3a5f466b27b8f5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PEP","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1bccf5f4667b72f47c7a33eaa88c15a070a9519daf49f89d32d29568c54bb9d3"}]},{"symbol":"PEP","date":"2026-10-30","iv_pct":24.0689654644,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-06","call_iv_pct":26.340000000000003,"put_iv_pct":23.318749999999998},{"expiry":"2026-11-13","call_iv_pct":26.723083778966128,"put_iv_pct":22.960697674418608},{"expiry":"2026-11-20","call_iv_pct":25.61,"put_iv_pct":20.637598627787305},{"expiry":"2026-11-27","call_iv_pct":22.916129032258066,"put_iv_pct":24.045464601769908}],"source":"ThetaData historical first-order Greeks","provider_symbol":"PEP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f4b9e4e86f39fabdd3c8f6fab1982a32051736deba76464f365662a2bcdd6af6","captured_at":"2026-11-01T01:54:41.742396+00:00","observed_at":"2026-10-30T15:59:00-04:00","session_close_at":"2026-10-30T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"PEP","expiration":"*","start_date":"2026-10-30","end_date":"2026-10-30","strike_range":20,"format":"json"},"source_hash":"47d7a73eeff3b162e6e00bc75194e69556fd9af6a3d3259c373b298c24dbc16e"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PEP","expiration":"2026-11-06","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c73d7418a55872effbf2e6b7717aaffa679b1db34f6a0d6d9f3ed7a6c31f5a4e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PEP","expiration":"2026-11-13","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5f2b0d3f52a2f4c58302b3431a92a0e673df5450aaea6fcddf3a5f466b27b8f5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PEP","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1bccf5f4667b72f47c7a33eaa88c15a070a9519daf49f89d32d29568c54bb9d3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PEP","expiration":"2026-11-27","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"100357231826cfedb2a540ca27498c1af6c9f9c2bdf00602ad8d73e0f76a6b8d"}]}],"dailyIvModel":"theta-four-friday-close-50delta-v3","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/PEP","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-08-10","observed_at":"2026-08-10T15:59:00-04:00","iv_pct":22.642028378834812,"put_call_skew_pp":-1.1168106077455304,"implied_move_pct":4.362023294625727,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"bd506543c04e3baf331f9b0148a61ebcaf9e8a785282873f8f37c84141955ad9","expiries":["2026-08-14","2026-08-21","2026-08-28","2026-09-04"]},{"date":"2026-08-11","observed_at":"2026-08-11T15:59:00-04:00","iv_pct":21.469235926377756,"put_call_skew_pp":2.2413272273649456,"implied_move_pct":3.8758353221223505,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"10c963f28f4d02d620d73a2a07d66627beee2ed75b5b5aee90c5fa0a6ab55196","expiries":["2026-08-14","2026-08-21","2026-08-28","2026-09-04"]},{"date":"2026-08-12","observed_at":"2026-08-12T15:59:00-04:00","iv_pct":22.433846709879287,"put_call_skew_pp":0.5367613908963298,"implied_move_pct":3.8962057977476885,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"cb38a35a4b2883d25b0bff73e22bc24380dc34502757415e05371b7fe964fd1a","expiries":["2026-08-14","2026-08-21","2026-08-28","2026-09-04"]},{"date":"2026-08-13","observed_at":"2026-08-13T15:59:00-04:00","iv_pct":22.383756921284956,"put_call_skew_pp":2.9454089595878994,"implied_move_pct":3.554550753128226,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"ce540b77c990e0edc0ee417c27751ce88566f787cce81cc1c8f35a6015cf6b9b","expiries":["2026-08-14","2026-08-21","2026-08-28","2026-09-04"]},{"date":"2026-08-14","observed_at":"2026-08-14T15:59:00-04:00","iv_pct":20.673521497926718,"put_call_skew_pp":2.2775604945608903,"implied_move_pct":4.51665741614538,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"f624a64ca425b96e00c8d90cc5633f0cfa129d7c5d0a6001ff062ffe5d873ab4","expiries":["2026-08-21","2026-08-28","2026-09-04","2026-09-11"]},{"date":"2026-08-17","observed_at":"2026-08-17T15:59:00-04:00","iv_pct":22.464735610852678,"put_call_skew_pp":1.0771447349279297,"implied_move_pct":4.284583873931539,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"421d2cb0ec871bf79c1ccaea14dadc095a338bb18e6a447da90d7edb14166436","expiries":["2026-08-21","2026-08-28","2026-09-04","2026-09-11"]},{"date":"2026-08-18","observed_at":"2026-08-18T15:59:00-04:00","iv_pct":24.277674725811885,"put_call_skew_pp":4.076662289762502,"implied_move_pct":4.393817075482739,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c20cd315a4964f43f236b4373785097031b6280a8451efd32d48fe662eef03c6","expiries":["2026-08-21","2026-08-28","2026-09-04","2026-09-11"]},{"date":"2026-08-19","observed_at":"2026-08-19T15:59:00-04:00","iv_pct":23.525459015187835,"put_call_skew_pp":6.620321125635897,"implied_move_pct":4.073552179772707,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"0b075b49774416e43d648a487c2c646665a67ce5bfc8487422f6a2f46870f78a","expiries":["2026-08-21","2026-08-28","2026-09-04","2026-09-11"]},{"date":"2026-08-20","observed_at":"2026-08-20T15:59:00-04:00","iv_pct":23.728014083519934,"put_call_skew_pp":1.1172430548402188,"implied_move_pct":3.8456379997260424,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"0674a563c8506c83f7941dcab339ff9cc62626160fd22aa583ab1beaeb1cda4a","expiries":["2026-08-21","2026-08-28","2026-09-04","2026-09-11"]},{"date":"2026-08-21","observed_at":"2026-08-21T15:59:00-04:00","iv_pct":22.240588848554786,"put_call_skew_pp":7.420662027234378,"implied_move_pct":4.75530841868177,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"02039a3e997e524f764ff86178276e8799a0c531f441dc0df9ea6214e4d27676","expiries":["2026-08-28","2026-09-04","2026-09-11","2026-09-18"]},{"date":"2026-08-24","observed_at":"2026-08-24T15:59:00-04:00","iv_pct":22.528655971763687,"put_call_skew_pp":6.4845151210322935,"implied_move_pct":4.265476676950033,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"d992fe2525706c8db57ea8f73af062f3d6fbbbf136eecefb83d3241f33f6b243","expiries":["2026-08-28","2026-09-04","2026-09-11","2026-09-18"]},{"date":"2026-08-25","observed_at":"2026-08-25T15:59:00-04:00","iv_pct":24.03950241587566,"put_call_skew_pp":5.276216929520068,"implied_move_pct":4.2699418493406895,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"309f9668a559c70668162c1572862462bb863cd7a329ff14d53ca8da13983319","expiries":["2026-08-28","2026-09-04","2026-09-11","2026-09-18"]},{"date":"2026-08-26","observed_at":"2026-08-26T15:59:00-04:00","iv_pct":22.630549575179295,"put_call_skew_pp":6.094191494852144,"implied_move_pct":3.833120348883609,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"f0fa582d870a02047fabf2c76684216ad538ffbc2c03405b9550f1691e82c122","expiries":["2026-08-28","2026-09-04","2026-09-11","2026-09-18"]},{"date":"2026-08-27","observed_at":"2026-08-27T15:59:00-04:00","iv_pct":21.95831522533691,"put_call_skew_pp":3.0706856662477664,"implied_move_pct":3.473037337720263,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"a3c5f551a71fd3aa20c5c4ee8fd9cbfe73e79421a685793df56822757fe4c4da","expiries":["2026-08-28","2026-09-04","2026-09-11","2026-09-18"]},{"date":"2026-08-28","observed_at":"2026-08-28T15:59:00-04:00","iv_pct":21.04193845116339,"put_call_skew_pp":12.039188665239532,"implied_move_pct":4.462685786034463,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"59563992c5c0ca85a1c176dd2944ea35ea56eb37cf394f9de1b298a70c46d112","expiries":["2026-09-04","2026-09-11","2026-09-18","2026-09-25"]},{"date":"2026-08-31","observed_at":"2026-08-31T15:59:00-04:00","iv_pct":22.04555848556327,"put_call_skew_pp":12.797632690357993,"implied_move_pct":4.133436322941163,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"137744cd797d3e1429fdec8b9134ee28b04b01fddbfee887a18994cd4a04ae87","expiries":["2026-09-04","2026-09-11","2026-09-18","2026-09-25"]},{"date":"2026-09-01","observed_at":"2026-09-01T15:59:00-04:00","iv_pct":22.842365341783875,"put_call_skew_pp":14.537505856997175,"implied_move_pct":3.972037523255182,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"8254fc448846a321af7a1736f7e043301310fa56f5e6bb61b33b656dfacdb0ff","expiries":["2026-09-04","2026-09-11","2026-09-18","2026-09-25"]},{"date":"2026-09-02","observed_at":"2026-09-02T15:59:00-04:00","iv_pct":24.50413891314972,"put_call_skew_pp":14.154118642588593,"implied_move_pct":3.75529626980442,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"a04f504ff9b1d16ec76c9c3fedc2480c53079f41dde5d3c283284bcb481e3f6c","expiries":["2026-09-04","2026-09-11","2026-09-18","2026-09-25"]},{"date":"2026-09-03","observed_at":"2026-09-03T15:59:00-04:00","iv_pct":23.69215432297225,"put_call_skew_pp":22.009289698949644,"implied_move_pct":3.350219824547406,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"df5f76fbbd226228d4d7606ed0dd370768f0c6b65115d1b1874f9b81cdb87b65","expiries":["2026-09-04","2026-09-11","2026-09-18","2026-09-25"]},{"date":"2026-09-04","observed_at":"2026-09-04T15:59:00-04:00","iv_pct":17.76441993015145,"put_call_skew_pp":0.2916021354210856,"implied_move_pct":3.7547567972128224,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"e8a0bc6ff1e904a28c14614273f70dfe61fe77121eccf8fda83e94f31066c2c3","expiries":["2026-09-11","2026-09-18","2026-09-25","2026-10-02"]},{"date":"2026-09-08","observed_at":"2026-09-08T15:59:00-04:00","iv_pct":21.614972628722093,"put_call_skew_pp":-0.37716786229395716,"implied_move_pct":3.9267835956617763,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"25e84862e5435d5577000a484de8c98a2e34804083ccc9f0b42fad3d392f2e1f","expiries":["2026-09-11","2026-09-18","2026-09-25","2026-10-02"]},{"date":"2026-09-09","observed_at":"2026-09-09T15:59:00-04:00","iv_pct":20.444352081418167,"put_call_skew_pp":-2.9608002642652824,"implied_move_pct":3.424429247952884,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"d9b4ee844e799cef8e1238b3e28a56f16240d10dc41ebba8e1405726a458feb7","expiries":["2026-09-11","2026-09-18","2026-09-25","2026-10-02"]},{"date":"2026-09-10","observed_at":"2026-09-10T15:59:00-04:00","iv_pct":21.614310422129783,"put_call_skew_pp":-4.2585357294873605,"implied_move_pct":3.3925888965089586,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"a3469d36284b59df89c849902c1ea541028f0d1dd44913f2d448450af9003a0a","expiries":["2026-09-11","2026-09-18","2026-09-25","2026-10-02"]},{"date":"2026-09-11","observed_at":"2026-09-11T15:59:00-04:00","iv_pct":20.642685107381205,"put_call_skew_pp":-1.0814026719144207,"implied_move_pct":4.523440446607996,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"4ec4784b2e14209f5af73b39b2240285dae86496feb441839e3e918e3e1acafe","expiries":["2026-09-18","2026-09-25","2026-10-02","2026-10-09"]},{"date":"2026-09-14","observed_at":"2026-09-14T15:59:00-04:00","iv_pct":22.217724970105138,"put_call_skew_pp":-1.6106450180950267,"implied_move_pct":4.265278704238918,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"f5de0fe2a5efc1dec97977c1ec2fd1ded4589da2b50b9591cbdaa58a45924caf","expiries":["2026-09-18","2026-09-25","2026-10-02","2026-10-09"]},{"date":"2026-09-15","observed_at":"2026-09-15T15:59:00-04:00","iv_pct":22.93893329363462,"put_call_skew_pp":-0.6917732577992837,"implied_move_pct":4.226960277490672,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"d6ddeef932fdb8da8dca21ecedfa6fa9721723f051d3ec845941920e80ae0b78","expiries":["2026-09-18","2026-09-25","2026-10-02","2026-10-09"]},{"date":"2026-09-16","observed_at":"2026-09-16T15:59:00-04:00","iv_pct":21.330767990371967,"put_call_skew_pp":-1.6644340209336415,"implied_move_pct":3.7720924132962708,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"091a60bdec4e114923fca7dc4e401e15da64de753a3e4fb0c24a21ad9b7e15ef","expiries":["2026-09-18","2026-09-25","2026-10-02","2026-10-09"]},{"date":"2026-09-17","observed_at":"2026-09-17T15:59:00-04:00","iv_pct":22.332356823161497,"put_call_skew_pp":-3.2774619963429057,"implied_move_pct":3.6064274584889073,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"acea3ec08070a9b2e142ff77949a5dcf7d259c14754f57b77887328757ef7613","expiries":["2026-09-18","2026-09-25","2026-10-02","2026-10-09"]},{"date":"2026-09-18","observed_at":"2026-09-18T15:59:00-04:00","iv_pct":21.859856380856346,"put_call_skew_pp":-2.644730477288677,"implied_move_pct":4.779502403475429,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c4a9b90044b2fd35e55e3cf951471420cc1174310910707b1de1663e70f83f0e","expiries":["2026-09-25","2026-10-02","2026-10-09","2026-10-16"]},{"date":"2026-09-21","observed_at":"2026-09-21T15:59:00-04:00","iv_pct":23.298611733409594,"put_call_skew_pp":-0.6550492837129376,"implied_move_pct":4.584073985357039,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"7adf2cfb95b9d8fad715c7ae834ca99f191e3cacb33071ee3779dd964d0dfe29","expiries":["2026-09-25","2026-10-02","2026-10-09","2026-10-16"]},{"date":"2026-09-22","observed_at":"2026-09-22T15:59:00-04:00","iv_pct":24.11424102582769,"put_call_skew_pp":1.0191754821744725,"implied_move_pct":4.498251200450787,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"95f0f6e32ba8b8c5e54835c4cd2cb194e13efe7f6a55c5accab04e0a6963c0d6","expiries":["2026-09-25","2026-10-02","2026-10-09","2026-10-16"]},{"date":"2026-09-23","observed_at":"2026-09-23T15:59:00-04:00","iv_pct":23.98206547339802,"put_call_skew_pp":0.6467355363850436,"implied_move_pct":4.272308528381564,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"05d246323cbeb91a3613f900e30db77e672ef58d9a10a694aadaa7004c1b9902","expiries":["2026-09-25","2026-10-02","2026-10-09","2026-10-16"]},{"date":"2026-09-24","observed_at":"2026-09-24T15:59:00-04:00","iv_pct":24.71858434639593,"put_call_skew_pp":-2.68076493099597,"implied_move_pct":4.15274119237303,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"131be6435f5ed9969c208eca3367df41492499703a15f49ada157e233644b942","expiries":["2026-09-25","2026-10-02","2026-10-09","2026-10-16"]},{"date":"2026-09-25","observed_at":"2026-09-25T15:59:00-04:00","iv_pct":25.048911071366156,"put_call_skew_pp":0.20529610331298986,"implied_move_pct":5.448534646607644,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"1f8b521524c5b481743c0fd8486c04c1adc11c7f9ee7a0f8ff92e3f816cba2fb","expiries":["2026-10-02","2026-10-09","2026-10-16","2026-10-23"]},{"date":"2026-09-28","observed_at":"2026-09-28T15:59:00-04:00","iv_pct":27.479620426057945,"put_call_skew_pp":-1.2418620820051816,"implied_move_pct":5.27675624589218,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"8abf9273b47cb08cefb97c7372f69f1b09429bde153e9a5d5002891bdcba3a20","expiries":["2026-10-02","2026-10-09","2026-10-16","2026-10-23"]},{"date":"2026-09-29","observed_at":"2026-09-29T15:59:00-04:00","iv_pct":27.664519194542244,"put_call_skew_pp":-1.579911579927284,"implied_move_pct":5.080293590238836,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"adea6be801a4f6e2334f606f5c786a4cb2ab55b7a8cbd932e96471feff18bf3e","expiries":["2026-10-02","2026-10-09","2026-10-16","2026-10-23"]},{"date":"2026-09-30","observed_at":"2026-09-30T15:59:00-04:00","iv_pct":25.68792381934591,"put_call_skew_pp":-2.116926835861232,"implied_move_pct":4.515218900721617,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"711c41a02c1eceb6bdf3d727e412a55f3e454ce7a8a7c1439b28d5069428a27d","expiries":["2026-10-02","2026-10-09","2026-10-16","2026-10-23"]},{"date":"2026-10-01","observed_at":"2026-10-01T15:59:00-04:00","iv_pct":27.290253894023678,"put_call_skew_pp":-3.144891578681194,"implied_move_pct":4.492635910434185,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"3363bf672e7dbe20065cb3e41161654fbedd93f9d47774de0f3da4908730a114","expiries":["2026-10-02","2026-10-09","2026-10-16","2026-10-23"]},{"date":"2026-10-02","observed_at":"2026-10-02T15:59:00-04:00","iv_pct":29.498230796814934,"put_call_skew_pp":1.2718590411397184,"implied_move_pct":6.145745899164487,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"3deb5e6772028b244c889f88c65d1fb76d842692b18f30a9b0e719c490cf9660","expiries":["2026-10-09","2026-10-16","2026-10-23","2026-10-30"]},{"date":"2026-10-05","observed_at":"2026-10-05T15:59:00-04:00","iv_pct":35.085710416766425,"put_call_skew_pp":1.1552261789840745,"implied_move_pct":6.378398608873871,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"528d5edd16ae1d337e98ee2530c6536188f11cee0cccd79f6a6d2d719f837de9","expiries":["2026-10-09","2026-10-16","2026-10-23","2026-10-30"]},{"date":"2026-10-06","observed_at":"2026-10-06T15:59:00-04:00","iv_pct":32.61021788744659,"put_call_skew_pp":-0.6747498966464223,"implied_move_pct":5.371868513799809,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c656e58851509440d235eab5fb55b54f77e7d656dbb37f07fea178c7636b699c","expiries":["2026-10-09","2026-10-16","2026-10-23","2026-10-30"]},{"date":"2026-10-07","observed_at":"2026-10-07T15:59:00-04:00","iv_pct":35.08592320372194,"put_call_skew_pp":0.21352395091133847,"implied_move_pct":5.293853989991804,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"353f8277cccd048c159231672e9edb45194863d6597f7aa257c78f1aa9a40dff","expiries":["2026-10-09","2026-10-16","2026-10-23","2026-10-30"]},{"date":"2026-10-08","observed_at":"2026-10-08T15:59:00-04:00","iv_pct":25.43432001823996,"put_call_skew_pp":3.8118830139901005,"implied_move_pct":3.8139730419500033,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"1f9ded775e0cb2ad2e99e07e8bf449385a7ab417b9caca0e7e08ae76fe2fecbd","expiries":["2026-10-09","2026-10-16","2026-10-23","2026-10-30"]},{"date":"2026-10-09","observed_at":"2026-10-09T15:59:00-04:00","iv_pct":20.312758979695197,"put_call_skew_pp":1.98100819157965,"implied_move_pct":4.37580470523044,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"01c1cc61fc98ce83809805a919ced6079a76c237f3499a338c22f91d310fc7e3","expiries":["2026-10-16","2026-10-23","2026-10-30","2026-11-06"]},{"date":"2026-10-12","observed_at":"2026-10-12T15:59:00-04:00","iv_pct":20.73617104626317,"put_call_skew_pp":-1.7183186138171278,"implied_move_pct":3.91049302634615,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"fab30a9d1c7ba1bb01b8ab450c642ec99bcf88584f0feba287dcff967f4be844","expiries":["2026-10-16","2026-10-23","2026-10-30","2026-11-06"]},{"date":"2026-10-13","observed_at":"2026-10-13T15:59:00-04:00","iv_pct":21.430697981834467,"put_call_skew_pp":-0.345848150734378,"implied_move_pct":3.871947222782665,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"5363cc107e2dc51ab5b7eac02f44ec48bdd4373fd48e6807abb4924f5374dd09","expiries":["2026-10-16","2026-10-23","2026-10-30","2026-11-06"]},{"date":"2026-10-14","observed_at":"2026-10-14T15:59:00-04:00","iv_pct":21.688281230264366,"put_call_skew_pp":0.9899999775786092,"implied_move_pct":3.64732933348595,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"88f57f1dbd642bc428362dbd51262d0d9c78f8f375da4c702026b7cf5bdc0512","expiries":["2026-10-16","2026-10-23","2026-10-30","2026-11-06"]},{"date":"2026-10-15","observed_at":"2026-10-15T15:59:00-04:00","iv_pct":23.394296906640676,"put_call_skew_pp":-1.2601623143632192,"implied_move_pct":3.637599152872008,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"92e7287c5ccdf42d393563313229c67be67b4391dc41ea822e366f790bdef85e","expiries":["2026-10-16","2026-10-23","2026-10-30","2026-11-06"]},{"date":"2026-10-16","observed_at":"2026-10-16T15:59:00-04:00","iv_pct":22.566574544766585,"put_call_skew_pp":2.070441462744135,"implied_move_pct":4.802722139532161,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"ed9ca4ca92f4a585c2346165d92a2ff93e6f9e3b924019ba35bc92018f98056c","expiries":["2026-10-23","2026-10-30","2026-11-06","2026-11-13"]},{"date":"2026-10-19","observed_at":"2026-10-19T15:59:00-04:00","iv_pct":23.468501056028767,"put_call_skew_pp":0.879077286963394,"implied_move_pct":4.406963199863618,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"9bcb4ffbd3e962e84d258ad827e40db9375afde4bbe507b5666a448da26091a2","expiries":["2026-10-23","2026-10-30","2026-11-06","2026-11-13"]},{"date":"2026-10-20","observed_at":"2026-10-20T15:59:00-04:00","iv_pct":22.50907259963475,"put_call_skew_pp":-0.23923428373165923,"implied_move_pct":4.076777776577964,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"ff51b979c53e6a52565ee0bccdf8ab5886927766a992e402819171d8032723f1","expiries":["2026-10-23","2026-10-30","2026-11-06","2026-11-13"]},{"date":"2026-10-21","observed_at":"2026-10-21T15:59:00-04:00","iv_pct":23.434505820283928,"put_call_skew_pp":3.495129126999414,"implied_move_pct":3.9672370588495776,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"3f5f1dd3b1761798e7ada351fd0c2f08efb4be231c7e06610ec6b5c0283afde5","expiries":["2026-10-23","2026-10-30","2026-11-06","2026-11-13"]},{"date":"2026-10-22","observed_at":"2026-10-22T15:59:00-04:00","iv_pct":25.25098789784211,"put_call_skew_pp":1.2394563464325747,"implied_move_pct":3.8799423548780956,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"65384bf42c0f52ce3e19f12223348fe2b05845e4c7d3eb8bb57e83242587ba98","expiries":["2026-10-23","2026-10-30","2026-11-06","2026-11-13"]},{"date":"2026-10-23","observed_at":"2026-10-23T15:59:00-04:00","iv_pct":22.36587026335168,"put_call_skew_pp":0.699657353098071,"implied_move_pct":4.776695730295886,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"9d40f307b83f6c22f1457d7d9686365c7fe8257a22f1ebe551f6ae42f946906d","expiries":["2026-10-30","2026-11-06","2026-11-13","2026-11-20"]},{"date":"2026-10-26","observed_at":"2026-10-26T15:59:00-04:00","iv_pct":22.847899206609302,"put_call_skew_pp":-1.9036815163506358,"implied_move_pct":4.272607132133651,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"a53a67b0f6403ac07d504ec4d910845b477d965edb9f67b218c78a5f573da2ef","expiries":["2026-10-30","2026-11-06","2026-11-13","2026-11-20"]},{"date":"2026-10-27","observed_at":"2026-10-27T15:59:00-04:00","iv_pct":22.539203990657803,"put_call_skew_pp":-0.8723266025418512,"implied_move_pct":4.070536524968519,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"01c3058bb9773a62fee14822ca32b45060993e13727ffb80d35626fa739bd156","expiries":["2026-10-30","2026-11-06","2026-11-13","2026-11-20"]},{"date":"2026-10-28","observed_at":"2026-10-28T15:59:00-04:00","iv_pct":23.75351178399582,"put_call_skew_pp":1.543274732653587,"implied_move_pct":4.001505042708728,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"979d5b9928c78ba269bd0109b5feb71083cab38f08a7b090ec38127eceef21c3","expiries":["2026-10-30","2026-11-06","2026-11-13","2026-11-20"]},{"date":"2026-10-29","observed_at":"2026-10-29T15:59:00-04:00","iv_pct":23.280542002070693,"put_call_skew_pp":2.318826895761349,"implied_move_pct":3.655300131736649,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"05914cc521589217e1825d9253da0c93689fbe55517f90df7fa671848c33cb2b","expiries":["2026-10-30","2026-11-06","2026-11-13","2026-11-20"]},{"date":"2026-10-30","observed_at":"2026-10-30T15:59:00-04:00","iv_pct":24.0689654644,"put_call_skew_pp":-2.6566754768120946,"implied_move_pct":5.086690628848028,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"f4b9e4e86f39fabdd3c8f6fab1982a32051736deba76464f365662a2bcdd6af6","expiries":["2026-11-06","2026-11-13","2026-11-20","2026-11-27"]}]}