{"schemaVersion":1,"symbol":"PFE","days":90,"observations":[{"symbol":"PFE","expiry":"2026-11-20","observed_at":"2026-10-19T19:59:17.671000+00:00","captured_at":"2026-10-20T03:54:00.961Z","last_trade_at":"2026-10-19T23:59:40.948324935Z","price":29.43,"iv_pct":27.568108819645797,"implied_move_pct":6.670489452744633,"put_call_skew_pp":7.294645049677428,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PFE","source_hash":"a094e8c72c5f676c5db4b2b6a938089039ffb100ccd5880ca1f89241971004c4"},{"symbol":"PFE","expiry":"2026-11-20","observed_at":"2026-10-20T13:30:06.950000+00:00","captured_at":"2026-10-20T13:36:40.631Z","last_trade_at":"2026-10-20T13:36:40.038684556Z","price":30.035,"iv_pct":28.0777206512828,"implied_move_pct":6.747725480573277,"put_call_skew_pp":9.434868784258052,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PFE","source_hash":"a760bafad64b2d250ecb4395b635b4f828d2111473cc3dcbdb83943202223332"},{"symbol":"PFE","expiry":"2026-11-20","observed_at":"2026-10-20T13:30:22.737000+00:00","captured_at":"2026-10-20T13:44:26.708Z","last_trade_at":"2026-10-20T13:44:26.0566633Z","price":30.2185,"iv_pct":27.542791551882463,"implied_move_pct":6.617618938939261,"put_call_skew_pp":11.20256550076742,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PFE","source_hash":"3a03b273a16e9827b5840f21f99e32a748ac863deb4e64dfab8e1c10691312ad"},{"symbol":"PFE","expiry":"2026-11-20","observed_at":"2026-10-20T13:49:13.784000+00:00","captured_at":"2026-10-20T13:52:09.095Z","last_trade_at":"2026-10-20T13:52:08.864188084Z","price":30.095,"iv_pct":27.83239598662207,"implied_move_pct":6.639262550789093,"put_call_skew_pp":8.984995073891625,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PFE","source_hash":"ec79c03bbeb03b4cd22e609830d5be80de9adcede8bdac456cad1802f113a0ee"},{"symbol":"PFE","expiry":"2026-11-20","observed_at":"2026-10-20T13:58:59.431000+00:00","captured_at":"2026-10-20T14:00:08.741Z","last_trade_at":"2026-10-20T14:00:06.411726475Z","price":30.0558,"iv_pct":27.39663045888468,"implied_move_pct":6.5342404371815,"put_call_skew_pp":8.616951110061406,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PFE","source_hash":"77db5041c8a5d2e75ccc30ffb68d59a76580447f85aca83cebf29fc18832563e"},{"symbol":"PFE","expiry":"2026-11-20","observed_at":"2026-10-20T14:06:40.621000+00:00","captured_at":"2026-10-20T14:08:49.137Z","last_trade_at":"2026-10-20T14:08:47.052246386Z","price":29.9,"iv_pct":27.640780188472498,"implied_move_pct":6.5778825987355845,"put_call_skew_pp":8.090050125980339,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PFE","source_hash":"7d9089f10c1b51b610e07a96c18786a99c6ec2b1b2be8aade6bbcf7a977727ee"},{"symbol":"PFE","expiry":"2026-11-20","observed_at":"2026-10-20T14:06:44.169000+00:00","captured_at":"2026-10-20T14:18:58.349Z","last_trade_at":"2026-10-20T14:18:56.665528272Z","price":29.942,"iv_pct":27.729769989047092,"implied_move_pct":6.619888630249222,"put_call_skew_pp":8.094244444444445,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PFE","source_hash":"d18e3b3bdbe16b0d9d759717d6e278badcefb600b65135930feb9cd007d6e589"},{"symbol":"PFE","expiry":"2026-11-20","observed_at":"2026-10-20T14:20:25.755000+00:00","captured_at":"2026-10-20T14:29:37.129Z","last_trade_at":"2026-10-20T14:29:35.643709272Z","price":29.89,"iv_pct":27.528280689493084,"implied_move_pct":6.5629725352442065,"put_call_skew_pp":7.32146840985477,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PFE","source_hash":"140c07bcc9f6d211026a758df4f801245b977ce154d58dd8ac54ed1e2e45e6d1"},{"symbol":"PFE","expiry":"2026-11-20","observed_at":"2026-10-20T14:34:25.756000+00:00","captured_at":"2026-10-20T14:37:20.293Z","last_trade_at":"2026-10-20T14:37:19.20322403Z","price":29.975,"iv_pct":27.84617043845632,"implied_move_pct":6.66498529781873,"put_call_skew_pp":8.686388157894735,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PFE","source_hash":"1f3a1bb0c1461121e958ac8bd45413c2300652656b115c7ee7160902da8f4d65"},{"symbol":"PFE","expiry":"2026-11-20","observed_at":"2026-10-20T14:36:41.583000+00:00","captured_at":"2026-10-20T14:45:05.512Z","last_trade_at":"2026-10-20T14:45:03.115355098Z","price":30.005,"iv_pct":28.380058962484945,"implied_move_pct":6.788154184368615,"put_call_skew_pp":8.175010952196882,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PFE","source_hash":"93ed4e8639c81244aa010d9123a49f5eb18751481f6db929cf5f7e8e9b529b6d"},{"symbol":"PFE","expiry":"2026-11-20","observed_at":"2026-10-20T14:48:17.637000+00:00","captured_at":"2026-10-20T14:52:50.456Z","last_trade_at":"2026-10-20T14:52:49.284197446Z","price":30.045,"iv_pct":28.135676711093936,"implied_move_pct":6.740218584192048,"put_call_skew_pp":8.489075291748115,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PFE","source_hash":"471ef2fa02aa61d068f83839095d4bd2674992e49d1ff50ee2abda71b36c1097"},{"symbol":"PFE","expiry":"2026-11-20","observed_at":"2026-10-20T14:58:27.107000+00:00","captured_at":"2026-10-20T15:00:43.241Z","last_trade_at":"2026-10-20T15:00:42.318158924Z","price":30.035,"iv_pct":28.121543767228175,"implied_move_pct":6.735543091508095,"put_call_skew_pp":7.81772049892315,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PFE","source_hash":"90fd23e8b1388a70b7790d661a590f64732dd2298c6faf25d3b0f7c6b48e44cd"},{"symbol":"PFE","expiry":"2026-11-20","observed_at":"2026-10-20T14:59:06.039000+00:00","captured_at":"2026-10-20T15:08:51.317Z","last_trade_at":"2026-10-20T15:08:50.110764876Z","price":30.1,"iv_pct":28.448048048048047,"implied_move_pct":6.816534142115538,"put_call_skew_pp":8.070947810044055,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PFE","source_hash":"ca3a5612de36ea98ed2af1deed1d45b5c14ae3fe7440c67b810004cfab28faa4"},{"symbol":"PFE","expiry":"2026-11-20","observed_at":"2026-10-20T15:06:48.810000+00:00","captured_at":"2026-10-20T15:16:00.540Z","last_trade_at":"2026-10-20T15:16:00.098095369Z","price":30.085,"iv_pct":28.37377601792856,"implied_move_pct":6.8010302980148305,"put_call_skew_pp":8.036993704897895,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PFE","source_hash":"0e1b31fb58b0d8f1c92c3a600f4e7d46453e3782c28d86344ce8bc9a3bb75185"},{"symbol":"PFE","expiry":"2026-11-20","observed_at":"2026-10-20T15:19:37.516000+00:00","captured_at":"2026-10-20T15:23:43.450Z","last_trade_at":"2026-10-20T15:23:40.794937613Z","price":30.095,"iv_pct":28.27902429149798,"implied_move_pct":6.778825218118333,"put_call_skew_pp":7.71450964580361,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PFE","source_hash":"665be4ba63918a60822c2a2600bd0d99357bb04f21420543f285d224d8d45bfa"},{"symbol":"PFE","expiry":"2026-11-20","observed_at":"2026-10-20T15:23:07.856000+00:00","captured_at":"2026-10-20T15:31:30.086Z","last_trade_at":"2026-10-20T15:31:28.167322532Z","price":30.075,"iv_pct":28.24179718875502,"implied_move_pct":6.765999993323252,"put_call_skew_pp":7.156074009104957,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PFE","source_hash":"45ac37fb3769504ffdde691db6e3f127015412e348b9798ef24028657851c978"},{"symbol":"PFE","expiry":"2026-11-20","observed_at":"2026-10-20T15:30:40.949000+00:00","captured_at":"2026-10-20T15:39:20.072Z","last_trade_at":"2026-10-20T15:39:17.389613889Z","price":30.125,"iv_pct":28.192278699752382,"implied_move_pct":6.7441909697424,"put_call_skew_pp":7.8580848946895125,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PFE","source_hash":"c15341cff0744371e058b96945f32db5cd9891a7fd97d0eefa0a0cd7123ce539"},{"symbol":"PFE","expiry":"2026-11-20","observed_at":"2026-10-20T15:34:32.542000+00:00","captured_at":"2026-10-20T15:47:05.766Z","last_trade_at":"2026-10-20T15:47:05.249161541Z","price":30.1201,"iv_pct":28.146007488661535,"implied_move_pct":6.732891296487438,"put_call_skew_pp":7.579203537170262,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PFE","source_hash":"1346e088871421e4047cfb61ac34cac98d740297d0e2fc9d672c84daffb11824"},{"symbol":"PFE","expiry":"2026-11-20","observed_at":"2026-10-20T15:49:05.625000+00:00","captured_at":"2026-10-20T15:54:51.782Z","last_trade_at":"2026-10-20T15:54:50.439309215Z","price":30.125,"iv_pct":27.927267030343955,"implied_move_pct":6.675731785211518,"put_call_skew_pp":7.698456629186764,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PFE","source_hash":"5642d51b7d80b92394ece38415aef71d266801ced3e4c17d434f1a3220beee74"},{"symbol":"PFE","expiry":"2026-11-20","observed_at":"2026-10-20T15:53:33.315000+00:00","captured_at":"2026-10-20T16:02:48.374Z","last_trade_at":"2026-10-20T16:02:47.925646486Z","price":30.115,"iv_pct":27.999432833823924,"implied_move_pct":6.7017052477737025,"put_call_skew_pp":7.444930613122103,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PFE","source_hash":"807dea2883263c857b52831c71235d68630f33d0c1a3b03e08ee5bfd35374597"},{"symbol":"PFE","expiry":"2026-11-20","observed_at":"2026-10-20T16:04:00.110000+00:00","captured_at":"2026-10-20T16:10:32.117Z","last_trade_at":"2026-10-20T16:10:29.622276131Z","price":30.145,"iv_pct":28.157627165466604,"implied_move_pct":6.739950958026676,"put_call_skew_pp":7.810944298109049,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PFE","source_hash":"dcc95d9e589e059f1bcd4ea59faaf23ec174a0c160f66de3e92838b55dae5c1c"},{"symbol":"PFE","expiry":"2026-11-20","observed_at":"2026-10-20T16:10:55.646000+00:00","captured_at":"2026-10-20T16:18:19.397Z","last_trade_at":"2026-10-20T16:18:18.841430704Z","price":30.12,"iv_pct":28.185155257884187,"implied_move_pct":6.7445924910560615,"put_call_skew_pp":7.472381329113922,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PFE","source_hash":"7e919faffe98fb5beba10773f6ab0b84d056c8a33cf981c754219940736cf6d1"},{"symbol":"PFE","expiry":"2026-11-20","observed_at":"2026-10-20T16:13:41.205000+00:00","captured_at":"2026-10-20T16:26:07.399Z","last_trade_at":"2026-10-20T16:26:07.184533859Z","price":30.125,"iv_pct":28.313443628920044,"implied_move_pct":6.778924604398062,"put_call_skew_pp":7.6066044812788665,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PFE","source_hash":"9a9e4b538ae67494975ee640ed50b25ed922d16f76bcf47224eb9e48bb9c6fa8"},{"symbol":"PFE","expiry":"2026-11-20","observed_at":"2026-10-20T16:20:57.469000+00:00","captured_at":"2026-10-20T16:33:51.595Z","last_trade_at":"2026-10-20T16:33:51.274155736Z","price":30.115,"iv_pct":28.224360266224473,"implied_move_pct":6.752103066707442,"put_call_skew_pp":7.308281088821741,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PFE","source_hash":"88054584a236e07e9783ddb65639bc5e1e97ddb4fb29fbff8245e6dd2c3dc3ce"},{"symbol":"PFE","expiry":"2026-11-20","observed_at":"2026-10-20T16:29:04.755000+00:00","captured_at":"2026-10-20T16:41:34.559Z","last_trade_at":"2026-10-20T16:41:32.415714604Z","price":30.115,"iv_pct":28.0825,"implied_move_pct":6.717852689109578,"put_call_skew_pp":7.533708785972943,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PFE","source_hash":"4f7c7811fb5ab826d4f4b73aff80a99e59c02319356eace187e7de72e291fc0f"},{"symbol":"PFE","expiry":"2026-11-20","observed_at":"2026-10-20T16:37:00.590000+00:00","captured_at":"2026-10-20T16:49:21.862Z","last_trade_at":"2026-10-20T16:49:19.865972819Z","price":30.1251,"iv_pct":28.125669709623004,"implied_move_pct":6.733573765371981,"put_call_skew_pp":7.712654946214939,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PFE","source_hash":"e5db104efd5f31d7104d32c1b4647a85bac23d342304369bc9ef4cdfd8406306"},{"symbol":"PFE","expiry":"2026-11-20","observed_at":"2026-10-20T16:43:56.754000+00:00","captured_at":"2026-10-20T16:57:07.442Z","last_trade_at":"2026-10-20T16:57:03.694189619Z","price":30.135,"iv_pct":28.12724313802789,"implied_move_pct":6.729234860938159,"put_call_skew_pp":7.870297113931768,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PFE","source_hash":"adb5e027c3b06693d511a6760910ecda6c289dec6970b40329178196a49de591"},{"symbol":"PFE","expiry":"2026-11-20","observed_at":"2026-10-20T17:04:26.461000+00:00","captured_at":"2026-10-20T17:05:20.730Z","last_trade_at":"2026-10-20T17:05:19.448002504Z","price":30.12,"iv_pct":28.1616195320203,"implied_move_pct":6.736296702902934,"put_call_skew_pp":7.643891650166351,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PFE","source_hash":"84583344f8e1152081e30b6105c06d5bab00ecfd22a64fa7f903456747c05a82"},{"symbol":"PFE","expiry":"2026-11-20","observed_at":"2026-10-20T17:04:33.385000+00:00","captured_at":"2026-10-20T17:13:07.868Z","last_trade_at":"2026-10-20T17:13:03.298311395Z","price":30.125,"iv_pct":28.207555834729202,"implied_move_pct":6.747765943971036,"put_call_skew_pp":7.72950099231294,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PFE","source_hash":"4a5f89e8effd3429189b6a27774ddb1a73d427c21eb895316d94fc60f3a4e365"},{"symbol":"PFE","expiry":"2026-11-20","observed_at":"2026-10-20T17:09:12.785000+00:00","captured_at":"2026-10-20T17:21:00.474Z","last_trade_at":"2026-10-20T17:20:52.689000815Z","price":30.12,"iv_pct":27.952939703264096,"implied_move_pct":6.679850725682829,"put_call_skew_pp":7.818972152309817,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PFE","source_hash":"e1ec98edcac1e34775776fe85ddfc2149289187daad2e23ed0a24d3544fd0261"},{"symbol":"PFE","expiry":"2026-11-20","observed_at":"2026-10-20T17:15:56.370000+00:00","captured_at":"2026-10-20T17:28:44.198Z","last_trade_at":"2026-10-20T17:28:43.882417158Z","price":30.115,"iv_pct":27.94507101303912,"implied_move_pct":6.676455362730693,"put_call_skew_pp":7.586432836085716,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PFE","source_hash":"208c27bed2b607012b57df6ad817883a9755900cffa778ef53a1eb283f5f7b2c"},{"symbol":"PFE","expiry":"2026-11-20","observed_at":"2026-10-20T17:31:12.497000+00:00","captured_at":"2026-10-20T17:36:33.434Z","last_trade_at":"2026-10-20T17:36:25.399200737Z","price":30.12,"iv_pct":28.063935964125562,"implied_move_pct":6.710035195540706,"put_call_skew_pp":7.554872396819387,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PFE","source_hash":"656183c78e463be291d9fd393b5b59e22a0d938b938b08eb914e6fa2d381d2b2"},{"symbol":"PFE","expiry":"2026-11-20","observed_at":"2026-10-20T17:40:53.491000+00:00","captured_at":"2026-10-20T17:44:24.211Z","last_trade_at":"2026-10-20T17:44:23.247924745Z","price":30.185,"iv_pct":27.91169385148696,"implied_move_pct":6.6702198934582,"put_call_skew_pp":7.750997079042024,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PFE","source_hash":"1cecfe09fbf7bc03337a89a59ff76ba718eed50ab7acc88f236e8987fc939bb5"},{"symbol":"PFE","expiry":"2026-11-20","observed_at":"2026-10-20T17:51:40.576000+00:00","captured_at":"2026-10-20T17:52:12.257Z","last_trade_at":"2026-10-20T17:52:10.928974456Z","price":30.235,"iv_pct":28.19162503218213,"implied_move_pct":6.723711935103864,"put_call_skew_pp":8.070248154224776,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PFE","source_hash":"617c71e83b4cf10ff43ba048739c64f2904be590eef602403bac186dd3ac16ed"},{"symbol":"PFE","expiry":"2026-11-20","observed_at":"2026-10-20T18:06:57.909000+00:00","captured_at":"2026-10-20T18:08:19.172Z","last_trade_at":"2026-10-20T18:08:17.263053894Z","price":30.2116,"iv_pct":28.232676274980562,"implied_move_pct":6.732767382158844,"put_call_skew_pp":7.833635525751931,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PFE","source_hash":"71dd75918a476f1450ff5cf7cbae2ff66ea19a0373c454175ca5f8d7af4280b9"},{"symbol":"PFE","expiry":"2026-11-20","observed_at":"2026-10-20T18:06:57.941000+00:00","captured_at":"2026-10-20T18:16:09.668Z","last_trade_at":"2026-10-20T18:16:07.154522602Z","price":30.235,"iv_pct":28.242220973426736,"implied_move_pct":6.73674825872907,"put_call_skew_pp":8.134954291713614,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PFE","source_hash":"1473f639b379b0f9a3e4f4277b668e5156db71e732c52084e42cf23872a2e3c9"},{"symbol":"PFE","expiry":"2026-11-20","observed_at":"2026-10-20T18:16:54.561000+00:00","captured_at":"2026-10-20T18:23:53.929Z","last_trade_at":"2026-10-20T18:23:51.971559539Z","price":30.22,"iv_pct":28.26115278826169,"implied_move_pct":6.738682076880694,"put_call_skew_pp":7.8699456110419845,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PFE","source_hash":"34f2b29a452dc20900c3d6217b4bf7dffd5a52f20cff49115d1b11096a48c50f"},{"symbol":"PFE","expiry":"2026-11-20","observed_at":"2026-10-20T18:22:17.844000+00:00","captured_at":"2026-10-20T18:31:41.477Z","last_trade_at":"2026-10-20T18:31:41.215846783Z","price":30.2017,"iv_pct":27.97017803688841,"implied_move_pct":6.681720011690777,"put_call_skew_pp":7.77327695759564,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PFE","source_hash":"c1374f0dc3fffd96c8e3e2acd46f946a3f615ad390d4437566fe0fdb89257510"},{"symbol":"PFE","expiry":"2026-11-20","observed_at":"2026-10-20T18:28:03.286000+00:00","captured_at":"2026-10-20T18:39:24.244Z","last_trade_at":"2026-10-20T18:39:23.961517626Z","price":30.2001,"iv_pct":28.281544788621943,"implied_move_pct":6.748581851440962,"put_call_skew_pp":7.627935306975001,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PFE","source_hash":"c814869b829f45c974bb122ca8373e6a72cda30c3e13e966f97cc1e26beabb77"},{"symbol":"PFE","expiry":"2026-11-20","observed_at":"2026-10-20T18:45:46.955000+00:00","captured_at":"2026-10-20T18:47:12.478Z","last_trade_at":"2026-10-20T18:47:10.37221792Z","price":30.175,"iv_pct":28.16585985400375,"implied_move_pct":6.721379777017086,"put_call_skew_pp":7.293630434782614,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PFE","source_hash":"e48732e343c7927bdb57dc9b87f0821475e533c4bbbbe2faf3421f6b8a00360f"},{"symbol":"PFE","expiry":"2026-11-20","observed_at":"2026-10-20T18:46:12.259000+00:00","captured_at":"2026-10-20T18:55:01.995Z","last_trade_at":"2026-10-20T18:55:00.56856405Z","price":30.205,"iv_pct":28.203582923894142,"implied_move_pct":6.728272461119425,"put_call_skew_pp":7.6584484065503835,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PFE","source_hash":"7238d82ead0f6a3e440fac9140a13176f12beac442ff31c8beb6d01ec2cc6a35"},{"symbol":"PFE","expiry":"2026-11-20","observed_at":"2026-10-20T18:57:06.094000+00:00","captured_at":"2026-10-20T19:02:54.894Z","last_trade_at":"2026-10-20T19:02:53.814846661Z","price":30.155,"iv_pct":28.006317362428845,"implied_move_pct":6.684074092835342,"put_call_skew_pp":6.94379684418146,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PFE","source_hash":"72788405da5f6bdd92c656002711da942e2a0e9784c15291767ee9d06a17f602"},{"symbol":"PFE","expiry":"2026-11-20","observed_at":"2026-10-20T19:10:57.513000+00:00","captured_at":"2026-10-20T19:12:40.071Z","last_trade_at":"2026-10-20T19:12:38.980938886Z","price":30.185,"iv_pct":28.141850624071324,"implied_move_pct":6.7232920516645605,"put_call_skew_pp":7.589722145804672,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PFE","source_hash":"441e54f7e60b83d00c826a440f55510e91f58a2580d89646f53059f548d79a93"},{"symbol":"PFE","expiry":"2026-11-20","observed_at":"2026-10-20T19:17:33.517000+00:00","captured_at":"2026-10-20T19:20:27.469Z","last_trade_at":"2026-10-20T19:20:25.162270976Z","price":30.125,"iv_pct":27.78639482264671,"implied_move_pct":6.635157677351848,"put_call_skew_pp":7.321145252410388,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PFE","source_hash":"51d26f4c012cbaf62a349c8edbaaa44059005ab08a9471dc4588e1d6e7bf533d"},{"symbol":"PFE","expiry":"2026-11-20","observed_at":"2026-10-20T19:17:34.528000+00:00","captured_at":"2026-10-20T19:28:11.535Z","last_trade_at":"2026-10-20T19:28:08.101612443Z","price":30.135,"iv_pct":27.935514079064582,"implied_move_pct":6.677102204029863,"put_call_skew_pp":7.435496854295998,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PFE","source_hash":"dd3e4d49bf1c52919e2416f9027a1803e5ad48c4470ae51e99c3a6e6007996dd"},{"symbol":"PFE","expiry":"2026-11-20","observed_at":"2026-10-20T19:31:37.093000+00:00","captured_at":"2026-10-20T19:36:03.683Z","last_trade_at":"2026-10-20T19:36:03.048839706Z","price":30.175,"iv_pct":27.981888228822882,"implied_move_pct":6.683141885025289,"put_call_skew_pp":7.614742644602327,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PFE","source_hash":"cb438d228e2e45e530c7d056ccfffa1385f0b73e6c7466bb2b19e289d8eafbd5"},{"symbol":"PFE","expiry":"2026-11-20","observed_at":"2026-10-20T19:49:58.582000+00:00","captured_at":"2026-10-20T19:51:37.045Z","last_trade_at":"2026-10-20T19:51:35.566257451Z","price":30.155,"iv_pct":27.885817682554748,"implied_move_pct":6.649439777919665,"put_call_skew_pp":7.334537850017719,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PFE","source_hash":"d34f3ac77511ece6b9c07e114a01b39a0e5935fde7ff0f8fbef23218f1555373"},{"symbol":"PFE","expiry":"2026-11-20","observed_at":"2026-10-21T13:30:11.076000+00:00","captured_at":"2026-10-21T13:33:34.572Z","last_trade_at":"2026-10-21T13:33:32.03515178Z","price":29.94,"iv_pct":27.952175215485696,"implied_move_pct":6.566830000402736,"put_call_skew_pp":7.49768061440678,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PFE","source_hash":"391569313e938280b37e28f7496748902d1c160654e4b0294579cc298c04c6a9"},{"symbol":"PFE","expiry":"2026-11-20","observed_at":"2026-10-21T13:37:06.087000+00:00","captured_at":"2026-10-21T13:41:35.230Z","last_trade_at":"2026-10-21T13:41:32.844964263Z","price":30.06,"iv_pct":28.44009838854648,"implied_move_pct":6.7230419425658186,"put_call_skew_pp":9.137420289855076,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PFE","source_hash":"8337da79b3539ce2c85d8773bd3b25018643c326bd6901cd76509bb6bb885fce"},{"symbol":"PFE","expiry":"2026-11-20","observed_at":"2026-10-21T13:41:42.952000+00:00","captured_at":"2026-10-21T13:49:18.022Z","last_trade_at":"2026-10-21T13:49:16.048984101Z","price":30.045,"iv_pct":28.28785062821168,"implied_move_pct":6.671653834979578,"put_call_skew_pp":8.238505788712008,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PFE","source_hash":"e560454fa8292cfb64ca2972f5a0b4ea9827c86844988b54edbe821646dc3c6b"},{"symbol":"PFE","expiry":"2026-11-20","observed_at":"2026-10-21T13:42:35.337000+00:00","captured_at":"2026-10-21T13:57:14.334Z","last_trade_at":"2026-10-21T13:57:14.098915186Z","price":29.995,"iv_pct":28.132560243855607,"implied_move_pct":6.6107944193976005,"put_call_skew_pp":7.365183525571878,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PFE","source_hash":"51f845b55357b4e82a1505943817a23164d01d4f7f54d0bfdfad7847c966930a"},{"symbol":"PFE","expiry":"2026-11-20","observed_at":"2026-10-21T14:05:00.494000+00:00","captured_at":"2026-10-21T14:05:40.442Z","last_trade_at":"2026-10-21T14:05:37.808272249Z","price":29.83,"iv_pct":27.315863359732383,"implied_move_pct":6.371457146252506,"put_call_skew_pp":7.08891600664206,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PFE","source_hash":"4eb335408ac7c5ccc1dcbc2417ae404f68e8fe40866b472f0e5a798ff9d93e37"},{"symbol":"PFE","expiry":"2026-11-20","observed_at":"2026-10-21T14:05:11.351000+00:00","captured_at":"2026-10-21T14:13:44.679Z","last_trade_at":"2026-10-21T14:13:40.269673163Z","price":29.88,"iv_pct":27.441163762217318,"implied_move_pct":6.418436172196981,"put_call_skew_pp":6.958723536737235,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PFE","source_hash":"df16bfe6dc660875b89fe42b7591b9ed995de84174e7caa909f3998aa8ba8094"},{"symbol":"PFE","expiry":"2026-11-20","observed_at":"2026-10-21T14:07:53.354000+00:00","captured_at":"2026-10-21T14:21:34.349Z","last_trade_at":"2026-10-21T14:21:32.822800718Z","price":29.87,"iv_pct":27.61313218970737,"implied_move_pct":6.454612339406084,"put_call_skew_pp":7.133056371109806,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PFE","source_hash":"3b1b320498b77ab3d1ee358b29ed9185a94a814799e5fc3e5c718ed090b5a48a"},{"symbol":"PFE","expiry":"2026-11-20","observed_at":"2026-10-21T14:27:49.982000+00:00","captured_at":"2026-10-21T14:29:42.180Z","last_trade_at":"2026-10-21T14:29:41.853389008Z","price":29.8099,"iv_pct":26.999042836122715,"implied_move_pct":6.313897506875701,"put_call_skew_pp":6.8400296767355595,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PFE","source_hash":"000b70d00b5b7fbd5f677c3beffe7b02648438606e7b0697efdbc4d0e03da5fe"},{"symbol":"PFE","expiry":"2026-11-20","observed_at":"2026-10-21T14:27:51.239000+00:00","captured_at":"2026-10-21T14:37:44.188Z","last_trade_at":"2026-10-21T14:37:42.014064252Z","price":29.905,"iv_pct":27.189414055765184,"implied_move_pct":6.378681325202205,"put_call_skew_pp":7.6610801820396786,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PFE","source_hash":"c6c2634dfb11d4cf65af00b2ec7b24419f9c7bb4a1f9634ef5822038c578ff62"},{"symbol":"PFE","expiry":"2026-11-20","observed_at":"2026-10-21T14:43:46.490000+00:00","captured_at":"2026-10-21T14:45:54.718Z","last_trade_at":"2026-10-21T14:45:44.744535461Z","price":29.895,"iv_pct":27.317598803245467,"implied_move_pct":6.401408945830952,"put_call_skew_pp":7.383714632939103,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PFE","source_hash":"2fe9148773efdc6cba149a2e8b379b1326dec399c486854b16a67e76f57c40c4"},{"symbol":"PFE","expiry":"2026-11-20","observed_at":"2026-10-21T14:48:44.180000+00:00","captured_at":"2026-10-21T14:56:19.427Z","last_trade_at":"2026-10-21T14:56:14.026199747Z","price":29.855,"iv_pct":27.404174682425904,"implied_move_pct":6.412805077395299,"put_call_skew_pp":7.084626754064324,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PFE","source_hash":"b75b67c047ce899e061590e82bdded071509e95d86145184067e84c58a2821c7"},{"symbol":"PFE","expiry":"2026-11-20","observed_at":"2026-10-21T15:08:04.051000+00:00","captured_at":"2026-10-21T15:15:14.639Z","last_trade_at":"2026-10-21T15:15:13.083521263Z","price":29.76,"iv_pct":27.27441724466204,"implied_move_pct":6.3854556367850135,"put_call_skew_pp":7.322912589139005,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PFE","source_hash":"18597a55373c1ccea62ec7271baab5d049f7dfcb34cb4c3da97505dc36b56669"},{"symbol":"PFE","expiry":"2026-11-20","observed_at":"2026-10-21T15:32:33.348000+00:00","captured_at":"2026-10-21T15:37:16.528Z","last_trade_at":"2026-10-21T15:37:15.530291537Z","price":29.74,"iv_pct":27.25186087328767,"implied_move_pct":6.389132829844958,"put_call_skew_pp":7.512013990114089,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PFE","source_hash":"a376a8e31f1709a996045ae87803981441fc95362c417ff1cb5233217d4f5851"},{"symbol":"PFE","expiry":"2026-11-20","observed_at":"2026-10-21T15:38:13.457000+00:00","captured_at":"2026-10-21T15:48:57.630Z","last_trade_at":"2026-10-21T15:48:56.366622152Z","price":29.74,"iv_pct":27.32234203532236,"implied_move_pct":6.406014801173498,"put_call_skew_pp":7.809181703833451,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PFE","source_hash":"ddfd64e64864df212f155b7eb9e2a5da3913992a2737d573fe7877ddd8003631"},{"symbol":"PFE","expiry":"2026-11-20","observed_at":"2026-10-21T15:45:15.577000+00:00","captured_at":"2026-10-21T15:59:39.359Z","last_trade_at":"2026-10-21T15:59:29.035437106Z","price":29.725,"iv_pct":27.439485453357314,"implied_move_pct":6.441946426426629,"put_call_skew_pp":7.531809615422364,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PFE","source_hash":"b547a54c22e4e0f2cfcdf47fd3af48055355031197a502f052a4f635b62bc2a8"},{"symbol":"PFE","expiry":"2026-11-20","observed_at":"2026-10-21T15:58:03.260000+00:00","captured_at":"2026-10-21T16:10:16.406Z","last_trade_at":"2026-10-21T16:10:12.245599282Z","price":29.76,"iv_pct":27.447020165745855,"implied_move_pct":6.4334350725491305,"put_call_skew_pp":7.713889187200448,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PFE","source_hash":"39940b85b953b4dd3a45671a27316760b67231061dae4e98d941cc96da87a290"},{"symbol":"PFE","expiry":"2026-11-20","observed_at":"2026-10-21T16:06:24.050000+00:00","captured_at":"2026-10-21T16:20:23.515Z","last_trade_at":"2026-10-21T16:20:21.865392886Z","price":29.7799,"iv_pct":27.459950077775474,"implied_move_pct":6.436191772242063,"put_call_skew_pp":8.084393880882235,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PFE","source_hash":"31f8c59df4b6b3e3b19a3ee83a79f2ef3652f9f0a698af51f7adc484e04d2699"},{"symbol":"PFE","expiry":"2026-11-20","observed_at":"2026-10-21T16:16:31.705000+00:00","captured_at":"2026-10-21T16:30:35.893Z","last_trade_at":"2026-10-21T16:30:34.976446647Z","price":29.82,"iv_pct":27.281922485233846,"implied_move_pct":6.396864416368024,"put_call_skew_pp":7.82568728762277,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PFE","source_hash":"f750f09fb34c63ca1be864818a2edcded1a89e14e45e7a006300e2ad7d5c51a7"},{"symbol":"PFE","expiry":"2026-11-20","observed_at":"2026-10-21T16:36:28.406000+00:00","captured_at":"2026-10-21T16:40:54.573Z","last_trade_at":"2026-10-21T16:40:52.916110641Z","price":29.755,"iv_pct":27.323163075221714,"implied_move_pct":6.407416998099739,"put_call_skew_pp":7.511095849611579,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PFE","source_hash":"09c8558311220ae84f0953499332d1e0b2b14928b03c90f89be48764a0d06a7b"},{"symbol":"PFE","expiry":"2026-11-20","observed_at":"2026-10-21T16:40:45.601000+00:00","captured_at":"2026-10-21T16:51:11.395Z","last_trade_at":"2026-10-21T16:51:10.709362698Z","price":29.7764,"iv_pct":27.29604234440113,"implied_move_pct":6.396199842550152,"put_call_skew_pp":7.5956396173124805,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PFE","source_hash":"77e01d870fc775e5717d1c851cba9651d7b3c40a5c657258fb00a36ec2b54c85"},{"symbol":"PFE","expiry":"2026-11-20","observed_at":"2026-10-21T16:49:13.116000+00:00","captured_at":"2026-10-21T17:01:59.261Z","last_trade_at":"2026-10-21T17:01:52.203226667Z","price":29.765,"iv_pct":27.225102583586626,"implied_move_pct":6.379616984050293,"put_call_skew_pp":7.515860062768032,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PFE","source_hash":"66efe958af96e51bc112d40bb101cbf6c4c0a76c4f7488cc21f14af031b377d7"},{"symbol":"PFE","expiry":"2026-11-20","observed_at":"2026-10-21T17:02:01.201000+00:00","captured_at":"2026-10-21T17:16:42.081Z","last_trade_at":"2026-10-21T17:16:41.726179944Z","price":29.755,"iv_pct":27.241971473286103,"implied_move_pct":6.390926054601688,"put_call_skew_pp":7.532148240568265,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PFE","source_hash":"8e97afbc587c48f979d9769988af7ca96d16ce2ffef86723851aa6f54a7810ff"},{"symbol":"PFE","expiry":"2026-11-20","observed_at":"2026-10-21T17:21:14.197000+00:00","captured_at":"2026-10-21T17:30:15.929Z","last_trade_at":"2026-10-21T17:30:15.150987445Z","price":29.71,"iv_pct":27.263755406471983,"implied_move_pct":6.39761250803722,"put_call_skew_pp":7.149767586181721,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PFE","source_hash":"3b770a1f6c1c8f0f9edbf853c7b875bf017aef35e48441818b7917c2d08331b8"},{"symbol":"PFE","expiry":"2026-11-20","observed_at":"2026-10-21T17:27:45.424000+00:00","captured_at":"2026-10-21T17:40:42.020Z","last_trade_at":"2026-10-21T17:40:37.291091781Z","price":29.705,"iv_pct":27.111551561150048,"implied_move_pct":6.365651297765258,"put_call_skew_pp":7.37184764811416,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PFE","source_hash":"d113678f31187098b3725c34195181eb196cf8ad34e0f56db739355c2afb3918"},{"symbol":"PFE","expiry":"2026-11-20","observed_at":"2026-10-21T17:45:29.478000+00:00","captured_at":"2026-10-21T17:53:16.697Z","last_trade_at":"2026-10-21T17:53:15.252802496Z","price":29.72,"iv_pct":27.218268570804604,"implied_move_pct":6.388034754769177,"put_call_skew_pp":7.368613730858945,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PFE","source_hash":"e324e124480289fca8d36c2ecd29293dcb6be33c58685de7dcdb85d40adad973"},{"symbol":"PFE","expiry":"2026-11-20","observed_at":"2026-10-21T17:58:36.025000+00:00","captured_at":"2026-10-21T18:04:27.504Z","last_trade_at":"2026-10-21T18:04:25.950537998Z","price":29.725,"iv_pct":27.08952697091155,"implied_move_pct":6.3579266089824475,"put_call_skew_pp":7.474896777574011,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PFE","source_hash":"6bd4b95bf4ff0eb84994c430e2cd3c22019b5ad65ac6b187d5e122f871c30a5d"},{"symbol":"PFE","expiry":"2026-11-20","observed_at":"2026-10-21T18:04:05.591000+00:00","captured_at":"2026-10-21T18:16:09.559Z","last_trade_at":"2026-10-21T18:16:07.559149238Z","price":29.715,"iv_pct":27.13859214415349,"implied_move_pct":6.368750777359421,"put_call_skew_pp":7.404374999999999,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PFE","source_hash":"6fc6ae052c64dd225263a64c87d357d4987b46b25936c73025a9ded34958c645"},{"symbol":"PFE","expiry":"2026-11-20","observed_at":"2026-10-21T18:12:29.930000+00:00","captured_at":"2026-10-21T18:26:28.019Z","last_trade_at":"2026-10-21T18:26:26.658657465Z","price":29.725,"iv_pct":27.196393423965898,"implied_move_pct":6.3785345986202096,"put_call_skew_pp":7.364019051272217,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PFE","source_hash":"928dde2969935730b592c35ad29ac2bbe1c9c3437db0991755dcc90febfb7f78"},{"symbol":"PFE","expiry":"2026-11-20","observed_at":"2026-10-21T18:34:19.510000+00:00","captured_at":"2026-10-21T18:36:47.158Z","last_trade_at":"2026-10-21T18:36:41.979615073Z","price":29.77,"iv_pct":27.064369378901702,"implied_move_pct":6.339389557588321,"put_call_skew_pp":7.610814286734185,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PFE","source_hash":"5e61da343abde65b95fd6a945a658cc808d41db5b4bdd10505f90eb8af8eb665"},{"symbol":"PFE","expiry":"2026-11-20","observed_at":"2026-10-21T18:48:01.008000+00:00","captured_at":"2026-10-21T18:57:37.518Z","last_trade_at":"2026-10-21T18:57:36.530393823Z","price":29.795,"iv_pct":27.18606183264708,"implied_move_pct":6.367145040040341,"put_call_skew_pp":7.624971196457856,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PFE","source_hash":"aff797d4636190220567fd8288e43536d0111d8ed5a0aaa33d6ee460125f5ee2"},{"symbol":"PFE","expiry":"2026-11-20","observed_at":"2026-10-21T18:56:54.877000+00:00","captured_at":"2026-10-21T19:08:40.939Z","last_trade_at":"2026-10-21T19:08:38.173432281Z","price":29.78,"iv_pct":27.17914328177668,"implied_move_pct":6.363498770943004,"put_call_skew_pp":7.524931707510193,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PFE","source_hash":"42d71659214b3ba2cb8bc94573b2810d2026e537b3595f985168b6def88e491d"},{"symbol":"PFE","expiry":"2026-11-20","observed_at":"2026-10-21T19:04:47.638000+00:00","captured_at":"2026-10-21T19:19:14.424Z","last_trade_at":"2026-10-21T19:19:11.466296488Z","price":29.785,"iv_pct":27.253834518102167,"implied_move_pct":6.38135671324772,"put_call_skew_pp":7.722582011985771,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PFE","source_hash":"1e006ec64b854289f509dc8461fbd50410f8615baa24bb47d9ad625f7f7124da"},{"symbol":"PFE","expiry":"2026-11-20","observed_at":"2026-10-21T19:17:39.847000+00:00","captured_at":"2026-10-21T19:29:34.200Z","last_trade_at":"2026-10-21T19:29:33.31469752Z","price":29.82,"iv_pct":27.333632433314303,"implied_move_pct":6.411472048587425,"put_call_skew_pp":7.934240198490813,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PFE","source_hash":"9859be044d23eae623451c5d871142444f220008f2f1311cb5edcc7722f06ef4"},{"symbol":"PFE","expiry":"2026-11-20","observed_at":"2026-10-21T19:29:34.288000+00:00","captured_at":"2026-10-21T19:39:47.919Z","last_trade_at":"2026-10-21T19:39:46.563142911Z","price":29.825,"iv_pct":27.185044985788632,"implied_move_pct":6.376778858329052,"put_call_skew_pp":7.9433591269841255,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PFE","source_hash":"9b58667e9ef500d35aa2122c6a738490b63daaaadfb18192ef0c614f54236c29"},{"symbol":"PFE","expiry":"2026-11-20","observed_at":"2026-10-21T19:49:45.538000+00:00","captured_at":"2026-10-21T19:50:05.866Z","last_trade_at":"2026-10-21T19:50:04.347352431Z","price":29.87,"iv_pct":26.77457182770322,"implied_move_pct":6.269995397050939,"put_call_skew_pp":9.186903229772359,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PFE","source_hash":"923b893e17f06bb16a6e1fa565b2101d12d4f52526bef88072c0506c3f00bad4"},{"symbol":"PFE","expiry":"2026-11-20","observed_at":"2026-10-21T19:57:19.008000+00:00","captured_at":"2026-10-21T20:00:53.674Z","last_trade_at":"2026-10-21T20:00:00.258136595Z","price":29.86,"iv_pct":27.165598878988217,"implied_move_pct":6.345348427759169,"put_call_skew_pp":7.153706250467673,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PFE","source_hash":"b814a6627ff12220d5b677b6250851f375d487f58446ddd1b596883c75292417"},{"symbol":"PFE","expiry":"2026-11-20","observed_at":"2026-10-22T17:19:54.875000+00:00","captured_at":"2026-10-22T17:27:02.487Z","last_trade_at":"2026-10-22T17:26:58.899050137Z","price":30.16,"iv_pct":27.96185747418834,"implied_move_pct":6.4678694245079535,"put_call_skew_pp":8.013886766827941,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PFE","source_hash":"af19d8129ec813faa1d1e920ff4f39000f43e2af3bf10a85e19ec1caeac0aefb"},{"symbol":"PFE","expiry":"2026-11-20","observed_at":"2026-10-22T19:50:03.435000+00:00","captured_at":"2026-10-23T01:39:35.496Z","last_trade_at":"2026-10-22T23:58:32.098850169Z","price":30.4362,"iv_pct":27.93552809904723,"implied_move_pct":6.490290279889168,"put_call_skew_pp":9.536565846434266,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PFE","source_hash":"7851b267fb31b6ca54a4452d3fd1cb55b80647a21d59b3233194fb0fe95c32fd"},{"symbol":"PFE","expiry":"2026-11-20","observed_at":"2026-10-23T15:49:38.169000+00:00","captured_at":"2026-10-23T16:04:20.914Z","last_trade_at":"2026-10-23T16:04:20.105059369Z","price":30.08,"iv_pct":28.683790637052457,"implied_move_pct":6.545577000531208,"put_call_skew_pp":8.52390964980883,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PFE","source_hash":"074172bbe01fbfad50d54c2a106fca2408a043c753d4a59af5d1a6bc9b5bd879"},{"symbol":"PFE","expiry":"2026-11-20","observed_at":"2026-10-23T19:49:45.068000+00:00","captured_at":"2026-10-24T02:03:24.066Z","last_trade_at":"2026-10-23T23:52:56.245792005Z","price":30.02,"iv_pct":27.619472505286936,"implied_move_pct":6.283209383668951,"put_call_skew_pp":8.174985771141872,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PFE","source_hash":"704ad55b2560de1ac0074e9262f313ef98f91281531600bb28c45b8f2bdf8d9c"},{"symbol":"PFE","expiry":"2026-11-20","observed_at":"2026-10-26T19:50:00.064000+00:00","captured_at":"2026-10-26T21:08:12.435Z","last_trade_at":"2026-10-26T21:07:01.694507326Z","price":29.76,"iv_pct":27.421644444444443,"implied_move_pct":5.8449074074074066,"put_call_skew_pp":6.953684762654083,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PFE","source_hash":"3b3da5b34aec7d493639dd06c9658c2d4f133e40e58906989dd97c49f1d39308"},{"symbol":"PFE","expiry":"2026-11-20","observed_at":"2026-10-27T11:31:18.766000+00:00","captured_at":"2026-10-27T12:27:41.378Z","last_trade_at":"2026-10-27T12:26:40.532159985Z","price":29.69,"iv_pct":49.523969666291556,"implied_move_pct":10.336980477135638,"put_call_skew_pp":-19.342859498222253,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PFE","source_hash":"63c9c457e126a9513d03315971d06b691aeb5d2a12e92d5ba4ad952c2cefd873"},{"symbol":"PFE","expiry":"2026-11-20","observed_at":"2026-10-27T19:56:08.283000+00:00","captured_at":"2026-10-27T22:25:40.519Z","last_trade_at":"2026-10-27T22:19:29.940042172Z","price":29.7618,"iv_pct":28.37664077435723,"implied_move_pct":5.9445540985515954,"put_call_skew_pp":7.808498406664855,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PFE","source_hash":"7178add7659bd404c9dc57c7277f303735f63d2b5389e6b3b9e0cbdbf1609eef"},{"symbol":"PFE","expiry":"2026-11-20","observed_at":"2026-10-28T18:34:45.200000+00:00","captured_at":"2026-10-28T18:40:24.119Z","last_trade_at":"2026-10-28T18:40:22.6894209Z","price":29.24,"iv_pct":29.27885317266496,"implied_move_pct":6.022449707040667,"put_call_skew_pp":7.257113758079411,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PFE","source_hash":"f8ce17f0a161fa5e18958ec172a050ab98a642c5617d5c9032d8244e939c470d"},{"symbol":"PFE","expiry":"2026-11-20","observed_at":"2026-10-28T19:57:40.215000+00:00","captured_at":"2026-10-29T01:33:26.487Z","last_trade_at":"2026-10-28T23:59:27.824000089Z","price":29.6,"iv_pct":31.19256373592552,"implied_move_pct":6.543519031355345,"put_call_skew_pp":11.390540002097097,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PFE","source_hash":"e1e470841d82ff4b6a4292255f6ae8f08cf9ca9e18e944d3dcc33136f8733755"},{"symbol":"PFE","expiry":"2026-11-20","observed_at":"2026-10-29T19:59:46.195000+00:00","captured_at":"2026-10-29T22:13:09.940Z","last_trade_at":"2026-10-29T22:12:13.079427753Z","price":30.07,"iv_pct":30.979938348623854,"implied_move_pct":6.328713125032416,"put_call_skew_pp":12.682499145388668,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PFE","source_hash":"918ed8a0457daa2d031b6fde34c29d924219b4fb6b6270defc4ce05e4caea522"},{"symbol":"PFE","expiry":"2026-11-20","observed_at":"2026-10-30T19:49:58.862000+00:00","captured_at":"2026-10-30T21:53:30.475Z","last_trade_at":"2026-10-30T21:46:08.057779744Z","price":30.46,"iv_pct":30.478005232075446,"implied_move_pct":5.99640295199061,"put_call_skew_pp":8.988239021587708,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PFE","source_hash":"31673c9d438b906681a668ec99674a80fa91d85fdece18b96714f678c977304d"},{"symbol":"PFE","expiry":"2026-11-20","observed_at":"2026-11-03T14:59:13.766000+00:00","captured_at":"2026-11-03T15:10:21.644Z","last_trade_at":"2026-11-03T15:10:20.289801844Z","price":30.68,"iv_pct":31.01168648089252,"implied_move_pct":5.503056141825885,"put_call_skew_pp":9.362549293054995,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PFE","source_hash":"e180c012a0da341034fe47d4af5d4bdc52f9938c9dfdca4cef6ee719658393a4"}],"dailyIv":[{"symbol":"PFE","date":"2026-08-10","iv_pct":23.00258932083174,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-14","call_iv_pct":22.07,"put_iv_pct":42.34431478968792},{"expiry":"2026-08-21","call_iv_pct":20.818045569620253,"put_iv_pct":20.461177199504334},{"expiry":"2026-08-28","call_iv_pct":17.882282804074297,"put_iv_pct":20.89740524781341},{"expiry":"2026-09-04","call_iv_pct":19.468729937194695,"put_iv_pct":20.07875901875902}],"source":"ThetaData historical first-order Greeks","provider_symbol":"PFE","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"0f7de4428309442b085f463ca4ece75c1473548177d60beef683ec9ed9156cd7","captured_at":"2026-10-22T14:07:56.030210+00:00","observed_at":"2026-08-10T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"b22011646b74f246ae7118aa28e2150dbb6783a4d573f2168cad56636c022f99"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PFE","expiration":"2026-08-14","start_date":"2026-08-08","end_date":"2026-08-13","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"20353de653858317de883e9c9681a11a049dcb57243f3ff12d7993472079b05d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PFE","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2007afe70413dc5f35f7ce4096bc623eb7a61bfadbb8671533573e8173f5c002"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PFE","expiration":"2026-08-28","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5b66b053d2c0ab35cdf9a16849046123d4ab648d02b015cb7abae240baafedaf"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PFE","expiration":"2026-09-04","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"40147f6978471671ef31c4ce4d4011f5a32481c9d3fe7a69580984378e682852"}]},{"symbol":"PFE","date":"2026-08-11","iv_pct":19.68828573584025,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-14","call_iv_pct":23.33232,"put_iv_pct":22.85},{"expiry":"2026-08-21","call_iv_pct":19.182835755173933,"put_iv_pct":18.919756097560974},{"expiry":"2026-08-28","call_iv_pct":18.939391592920355,"put_iv_pct":19.030331019754406},{"expiry":"2026-09-04","call_iv_pct":17.824816720257232,"put_iv_pct":17.4268347010551}],"source":"ThetaData historical first-order Greeks","provider_symbol":"PFE","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"81d117aab58b27d8edd39d71246595e3e5752bd3a2ffd4b28a6eb26c049a8d7c","captured_at":"2026-10-22T14:07:53.772917+00:00","observed_at":"2026-08-11T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"4e40112756eca28f095dcc49ffcd65a4e5f90f66a8ea38de30c80b66dd1ced60"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PFE","expiration":"2026-08-14","start_date":"2026-08-08","end_date":"2026-08-13","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"20353de653858317de883e9c9681a11a049dcb57243f3ff12d7993472079b05d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PFE","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2007afe70413dc5f35f7ce4096bc623eb7a61bfadbb8671533573e8173f5c002"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PFE","expiration":"2026-08-28","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5b66b053d2c0ab35cdf9a16849046123d4ab648d02b015cb7abae240baafedaf"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PFE","expiration":"2026-09-04","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"40147f6978471671ef31c4ce4d4011f5a32481c9d3fe7a69580984378e682852"}]},{"symbol":"PFE","date":"2026-08-12","iv_pct":29.53525932570166,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-14","call_iv_pct":21.75980418636057,"put_iv_pct":106.23271508862948},{"expiry":"2026-08-21","call_iv_pct":19.604429752066117,"put_iv_pct":17.554537313432835},{"expiry":"2026-08-28","call_iv_pct":18.483953488372094,"put_iv_pct":16.614581373471307},{"expiry":"2026-09-04","call_iv_pct":18.844459295261238,"put_iv_pct":17.187594108019642}],"source":"ThetaData historical first-order Greeks","provider_symbol":"PFE","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"e23fbd4dfd0b1a7fd9defb564dfcccb66c4474afc404e83d4bec94d1ccf08132","captured_at":"2026-10-22T14:07:51.839474+00:00","observed_at":"2026-08-12T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"db6a3cf56420815adf37ad45ca4aa832d9423d2880d4893908be56013e596b7e"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PFE","expiration":"2026-08-14","start_date":"2026-08-08","end_date":"2026-08-13","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"20353de653858317de883e9c9681a11a049dcb57243f3ff12d7993472079b05d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PFE","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2007afe70413dc5f35f7ce4096bc623eb7a61bfadbb8671533573e8173f5c002"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PFE","expiration":"2026-08-28","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5b66b053d2c0ab35cdf9a16849046123d4ab648d02b015cb7abae240baafedaf"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PFE","expiration":"2026-09-04","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"40147f6978471671ef31c4ce4d4011f5a32481c9d3fe7a69580984378e682852"}]},{"symbol":"PFE","date":"2026-08-14","iv_pct":17.535246154125943,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":16.539427116486312,"put_iv_pct":15.280646308923806},{"expiry":"2026-08-28","call_iv_pct":18.82809596733027,"put_iv_pct":17.415674418604652},{"expiry":"2026-09-04","call_iv_pct":18.48270602706027,"put_iv_pct":18.075574746873137},{"expiry":"2026-09-11","call_iv_pct":18.841784946236558,"put_iv_pct":16.818059701492537}],"source":"ThetaData historical first-order Greeks","provider_symbol":"PFE","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"2a896eec86ce87531361d247ad358254253dc0b16b78411339aa426f3ad2d510","captured_at":"2026-10-22T14:07:45.692761+00:00","observed_at":"2026-08-14T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"1a25dd5dd661d76256fdb96c32e987b931e83e19aa41e1bcc4fa1d65d2ec9d80"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PFE","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2007afe70413dc5f35f7ce4096bc623eb7a61bfadbb8671533573e8173f5c002"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PFE","expiration":"2026-08-28","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5b66b053d2c0ab35cdf9a16849046123d4ab648d02b015cb7abae240baafedaf"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PFE","expiration":"2026-09-04","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"40147f6978471671ef31c4ce4d4011f5a32481c9d3fe7a69580984378e682852"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PFE","expiration":"2026-09-11","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e7858296955c5084ce2e0cc9e6bc6af37d99d5da3eea76e1ec883f71f6bce2cf"}]},{"symbol":"PFE","date":"2026-08-17","iv_pct":20.187893851920464,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":21.12771812080537,"put_iv_pct":19.58254093389933},{"expiry":"2026-08-28","call_iv_pct":20.227904534606207,"put_iv_pct":16.591715664765246},{"expiry":"2026-09-04","call_iv_pct":20.193501094091904,"put_iv_pct":20.532682619647353},{"expiry":"2026-09-11","call_iv_pct":20.25589174184594,"put_iv_pct":22.991196105702365}],"source":"ThetaData historical first-order Greeks","provider_symbol":"PFE","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"df58ea91ae05de343efe7fb242bda7aee311aa1036b2b375e8eb173417a79950","captured_at":"2026-10-22T14:07:38.927900+00:00","observed_at":"2026-08-17T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"9e1fd785d2ef90e07db75dc1edf0103b292c7d450629710a85bc1de78d28b738"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PFE","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d383f9bbf3b3babd46eeb5ef0f6ce3881379c2a9fcd05250cd53dffebd3e6fc6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PFE","expiration":"2026-08-28","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c458200efbc2223e5e0bb705102b7d5a46882053f1d2a93d6434303edbd105e2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PFE","expiration":"2026-09-04","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6fd7bb9c3356f933d438602b0ae7a8ea4684121bea4574416f3753890d33a391"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PFE","expiration":"2026-09-11","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9eb2dfb30684ce5f89d1f181d0b9f11e5f7f1846534eb6055d9f6f5ce4ce9b59"}]},{"symbol":"PFE","date":"2026-08-18","iv_pct":20.279337032449412,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":20.39423016290068,"put_iv_pct":21.830700169395822},{"expiry":"2026-08-28","call_iv_pct":19.209221183800622,"put_iv_pct":23.506285274499746},{"expiry":"2026-09-04","call_iv_pct":19.051683848797254,"put_iv_pct":22.70571125265393},{"expiry":"2026-09-11","call_iv_pct":19.058615490061687,"put_iv_pct":16.47824887748557}],"source":"ThetaData historical first-order Greeks","provider_symbol":"PFE","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"50a1d9ca93c562ccf0875004fc8c1317b4c6b3d5ba67ee876b3bbda834691184","captured_at":"2026-10-22T14:07:38.171174+00:00","observed_at":"2026-08-18T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"6cde5cd99904fc6565adc088c57ac98b1ed2642a37f93995ea5af777d9377cb7"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PFE","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d383f9bbf3b3babd46eeb5ef0f6ce3881379c2a9fcd05250cd53dffebd3e6fc6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PFE","expiration":"2026-08-28","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c458200efbc2223e5e0bb705102b7d5a46882053f1d2a93d6434303edbd105e2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PFE","expiration":"2026-09-04","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6fd7bb9c3356f933d438602b0ae7a8ea4684121bea4574416f3753890d33a391"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PFE","expiration":"2026-09-11","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9eb2dfb30684ce5f89d1f181d0b9f11e5f7f1846534eb6055d9f6f5ce4ce9b59"}]},{"symbol":"PFE","date":"2026-08-19","iv_pct":24.83356899076934,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":29.013491864831035,"put_iv_pct":29.093776662484316},{"expiry":"2026-08-28","call_iv_pct":24.06297297297297,"put_iv_pct":24.45039387308534},{"expiry":"2026-09-04","call_iv_pct":23.32613875262789,"put_iv_pct":23.461967787114844},{"expiry":"2026-09-11","call_iv_pct":22.140843373493976,"put_iv_pct":23.118966639544347}],"source":"ThetaData historical first-order Greeks","provider_symbol":"PFE","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b4bd357f421fab626e9c2246e6783f8adc01cfb89d74bc06661a0e8b7f4ef518","captured_at":"2026-10-22T14:07:36.084781+00:00","observed_at":"2026-08-19T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"38d8ff1d966040fe3a1611f6eefedec7da0f682045c6a76cf397e179ee343faf"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PFE","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d383f9bbf3b3babd46eeb5ef0f6ce3881379c2a9fcd05250cd53dffebd3e6fc6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PFE","expiration":"2026-08-28","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c458200efbc2223e5e0bb705102b7d5a46882053f1d2a93d6434303edbd105e2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PFE","expiration":"2026-09-04","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6fd7bb9c3356f933d438602b0ae7a8ea4684121bea4574416f3753890d33a391"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PFE","expiration":"2026-09-11","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9eb2dfb30684ce5f89d1f181d0b9f11e5f7f1846534eb6055d9f6f5ce4ce9b59"}]},{"symbol":"PFE","date":"2026-08-21","iv_pct":21.68621222014255,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-28","call_iv_pct":21.254280172413793,"put_iv_pct":20.57043157076205},{"expiry":"2026-09-04","call_iv_pct":22.625655296229805,"put_iv_pct":21.48},{"expiry":"2026-09-11","call_iv_pct":21.739735849056604,"put_iv_pct":22.695470155355682},{"expiry":"2026-09-18","call_iv_pct":22.026874717322478,"put_iv_pct":21.097250000000003}],"source":"ThetaData historical first-order Greeks","provider_symbol":"PFE","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"97633416e1b16d0a1d16426b1b89814ae1ebee8fae468349576e1f14fbff7193","captured_at":"2026-10-22T14:07:29.719390+00:00","observed_at":"2026-08-21T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"ad4b90a4d27ee8304038d4a3bd3af7bdc7613d23fc80584b3ad108bcd9b1e4d5"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PFE","expiration":"2026-08-28","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c458200efbc2223e5e0bb705102b7d5a46882053f1d2a93d6434303edbd105e2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PFE","expiration":"2026-09-04","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6fd7bb9c3356f933d438602b0ae7a8ea4684121bea4574416f3753890d33a391"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PFE","expiration":"2026-09-11","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9eb2dfb30684ce5f89d1f181d0b9f11e5f7f1846534eb6055d9f6f5ce4ce9b59"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PFE","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"473cf46fc9c49112f578cfff84df4a2aa373b942826e846df775361db64e0329"}]},{"symbol":"PFE","date":"2026-08-24","iv_pct":21.244591794454283,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-28","call_iv_pct":23.82,"put_iv_pct":22.19214832975789},{"expiry":"2026-09-04","call_iv_pct":22.04267857142857,"put_iv_pct":19.91443602318324},{"expiry":"2026-09-11","call_iv_pct":20.948571428571427,"put_iv_pct":19.766787620064036},{"expiry":"2026-09-18","call_iv_pct":21.708035993740218,"put_iv_pct":19.56407638888889}],"source":"ThetaData historical first-order Greeks","provider_symbol":"PFE","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"45bae0f169081fa0a80e4fbaeaa8038c48c2871dae5f834f9760ca0147ca7712","captured_at":"2026-10-22T14:07:23.021523+00:00","observed_at":"2026-08-24T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"4638602513d1a0f0db3275347d75937388784791c0e67e7eba74e8415d9a2003"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PFE","expiration":"2026-08-28","start_date":"2026-08-22","end_date":"2026-08-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8be54d0433ef89b7951ccef33d15744f9ece448acae1fb846a53cc5881782b21"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PFE","expiration":"2026-09-04","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4984104b06c697d99224a6d0e0b61cbfc057d17ad96b851655073158b0acf9d2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PFE","expiration":"2026-09-11","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"28e83565514579187d38c3d29a9109ffa68315ea859b1f0964456489ebd4c90e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PFE","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f8d63749a0da1ac56e15dc3429ff8f4b9a7538111e91ad07ad4349b726d79e34"}]},{"symbol":"PFE","date":"2026-08-25","iv_pct":23.313618678038182,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-28","call_iv_pct":24.81563930961606,"put_iv_pct":26.52939493949395},{"expiry":"2026-09-04","call_iv_pct":22.056136485760344,"put_iv_pct":24.298878566688785},{"expiry":"2026-09-11","call_iv_pct":21.45981519507187,"put_iv_pct":22.469713886950455},{"expiry":"2026-09-18","call_iv_pct":22.296294117647058,"put_iv_pct":22.583076923076923}],"source":"ThetaData historical first-order Greeks","provider_symbol":"PFE","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"154bc978bb5e92b014bf2ce7d6354d85d8a71f6798973d6850c568939ef6dd5d","captured_at":"2026-10-22T14:07:21.111314+00:00","observed_at":"2026-08-25T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"18bb6e8b2ff3cdba270fcee46fbd239e3c233a396996f30892486602c5fee0df"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PFE","expiration":"2026-08-28","start_date":"2026-08-22","end_date":"2026-08-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8be54d0433ef89b7951ccef33d15744f9ece448acae1fb846a53cc5881782b21"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PFE","expiration":"2026-09-04","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4984104b06c697d99224a6d0e0b61cbfc057d17ad96b851655073158b0acf9d2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PFE","expiration":"2026-09-11","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"28e83565514579187d38c3d29a9109ffa68315ea859b1f0964456489ebd4c90e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PFE","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f8d63749a0da1ac56e15dc3429ff8f4b9a7538111e91ad07ad4349b726d79e34"}]},{"symbol":"PFE","date":"2026-08-26","iv_pct":22.546181583433956,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-28","call_iv_pct":26.545654108573125,"put_iv_pct":21.839865971705137},{"expiry":"2026-09-04","call_iv_pct":23.575136582753082,"put_iv_pct":21.567383635472805},{"expiry":"2026-09-11","call_iv_pct":19.992795149968092,"put_iv_pct":21.259019108280256},{"expiry":"2026-09-18","call_iv_pct":22.0734068627451,"put_iv_pct":23.51619124797407}],"source":"ThetaData historical first-order Greeks","provider_symbol":"PFE","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"37328ba1ad626fe2d1e587c0720036a914ddd90e20b55126f603d122ea5cd71c","captured_at":"2026-10-22T14:07:19.114544+00:00","observed_at":"2026-08-26T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"7c638822c2f66d8c16aa8a722e840d5620871ad4ab8c396387ab75cc3192c6fc"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PFE","expiration":"2026-08-28","start_date":"2026-08-22","end_date":"2026-08-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8be54d0433ef89b7951ccef33d15744f9ece448acae1fb846a53cc5881782b21"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PFE","expiration":"2026-09-04","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4984104b06c697d99224a6d0e0b61cbfc057d17ad96b851655073158b0acf9d2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PFE","expiration":"2026-09-11","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"28e83565514579187d38c3d29a9109ffa68315ea859b1f0964456489ebd4c90e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PFE","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f8d63749a0da1ac56e15dc3429ff8f4b9a7538111e91ad07ad4349b726d79e34"}]},{"symbol":"PFE","date":"2026-08-27","iv_pct":21.5501724898307,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-28","call_iv_pct":25.354799265886673,"put_iv_pct":24.26741112828439},{"expiry":"2026-09-04","call_iv_pct":21.182875121006777,"put_iv_pct":17.51219219219219},{"expiry":"2026-09-11","call_iv_pct":21.19,"put_iv_pct":19.344307164307164},{"expiry":"2026-09-18","call_iv_pct":21.87,"put_iv_pct":21.679795046968405}],"source":"ThetaData historical first-order Greeks","provider_symbol":"PFE","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"10f0ce0dedc742d180ad1d7ca99da26b2334cf77d2ae2ae65d0f0690d7e7b991","captured_at":"2026-10-22T14:07:16.921902+00:00","observed_at":"2026-08-27T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"3ac16f97d17ed1926dbcbd9eea0fb07d49d0dc9c0f94fe79e337c904f9f7873b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PFE","expiration":"2026-08-28","start_date":"2026-08-22","end_date":"2026-08-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8be54d0433ef89b7951ccef33d15744f9ece448acae1fb846a53cc5881782b21"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PFE","expiration":"2026-09-04","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4984104b06c697d99224a6d0e0b61cbfc057d17ad96b851655073158b0acf9d2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PFE","expiration":"2026-09-11","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"28e83565514579187d38c3d29a9109ffa68315ea859b1f0964456489ebd4c90e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PFE","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f8d63749a0da1ac56e15dc3429ff8f4b9a7538111e91ad07ad4349b726d79e34"}]},{"symbol":"PFE","date":"2026-08-28","iv_pct":19.840607069813107,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-04","call_iv_pct":19.423623762376238,"put_iv_pct":17.58190112540193},{"expiry":"2026-09-11","call_iv_pct":19.228977635782748,"put_iv_pct":20.59238322717622},{"expiry":"2026-09-18","call_iv_pct":21.076201074443592,"put_iv_pct":19.189606533036375},{"expiry":"2026-09-25","call_iv_pct":20.775228215767633,"put_iv_pct":20.856934984520123}],"source":"ThetaData historical first-order Greeks","provider_symbol":"PFE","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"31d2ecf43bf4f91d12112689ebc77ef135f3b8dc8c63636aa131b47d24aa0e60","captured_at":"2026-10-22T14:07:13.059345+00:00","observed_at":"2026-08-28T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"decd431bd75ee2a950f5cacdb751b6922ffcd5c4252c61053f9dd4e1737c9ea5"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PFE","expiration":"2026-09-04","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4984104b06c697d99224a6d0e0b61cbfc057d17ad96b851655073158b0acf9d2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PFE","expiration":"2026-09-11","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"28e83565514579187d38c3d29a9109ffa68315ea859b1f0964456489ebd4c90e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PFE","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f8d63749a0da1ac56e15dc3429ff8f4b9a7538111e91ad07ad4349b726d79e34"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PFE","expiration":"2026-09-25","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"78927c48f2fb987ff9b5943ffa5def9104f0af05d69e14d633be673250b4c745"}]},{"symbol":"PFE","date":"2026-08-31","iv_pct":23.134853080324042,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-04","call_iv_pct":26.36,"put_iv_pct":23.99422112462006},{"expiry":"2026-09-11","call_iv_pct":22.33663929939792,"put_iv_pct":21.312529411764704},{"expiry":"2026-09-18","call_iv_pct":22.73217168011739,"put_iv_pct":22.47129506990434},{"expiry":"2026-09-25","call_iv_pct":22.334489795918365,"put_iv_pct":23.537478260869566}],"source":"ThetaData historical first-order Greeks","provider_symbol":"PFE","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"ca0365a5f81b9b73fde211039c45ea5a297b8322eff96f9b0b561970375db891","captured_at":"2026-10-22T14:07:06.949550+00:00","observed_at":"2026-08-31T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"0ae9ae85d2e11140a23eb7b6a7955bd8f4bebf60abc61b2c45176a1efdbc9d57"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PFE","expiration":"2026-09-04","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ed26eba3f2dd848a5f2cf64131787da52732b2b326ccc8031cb4773023abef93"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PFE","expiration":"2026-09-11","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"30cf8ef836d8708312f9e54093f102cd5207251009024648a0656a4248242c11"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PFE","expiration":"2026-09-18","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4b779e5c934d759eb79202a782466341564fd9f510e55aad32a511e23697d61a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PFE","expiration":"2026-09-25","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d2fcaab9184aac8d1bc0f074303eb39b9ba0c2b27597e04e078cbc7e3c3e916e"}]},{"symbol":"PFE","date":"2026-09-01","iv_pct":22.906410286816236,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-04","call_iv_pct":24.865597281831185,"put_iv_pct":28.351358505254964},{"expiry":"2026-09-11","call_iv_pct":19.171078673923798,"put_iv_pct":23.64416166029492},{"expiry":"2026-09-18","call_iv_pct":21.09413028878442,"put_iv_pct":23.10339534883721},{"expiry":"2026-09-25","call_iv_pct":21.85948598130841,"put_iv_pct":21.162074554294975}],"source":"ThetaData historical first-order Greeks","provider_symbol":"PFE","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c94d78ce4822cf9a15e7ba4819e4e6420500c0ff9e2378b2a63bf5c929200501","captured_at":"2026-10-22T14:07:03.560979+00:00","observed_at":"2026-09-01T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"afe5acb2a3cf5f3d130978a1b75a92fbf5138e94a9b0ca485784f17155541a58"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PFE","expiration":"2026-09-04","start_date":"2026-09-01","end_date":"2026-09-03","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5fffacfd73f1b5eac4c62ab2fb8e2778450c9bf68ddb0330b8db93f9fbbf791a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PFE","expiration":"2026-09-11","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9340e4464a1d887b86b05c2e557510276b9c7a87d5bd59dab222a298f51f172a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PFE","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f43c9c643bca26b2f32929ef7c9e2a0ce4b953dc2ecfc3386aaed3ab6f5da8ed"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PFE","expiration":"2026-09-25","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"969d903cec441ab66614a51eeb4a4f39a88ef2f748f5c6a840a3e2f391aabe1e"}]},{"symbol":"PFE","date":"2026-09-02","iv_pct":22.476171852097544,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-04","call_iv_pct":25.39,"put_iv_pct":24.81394784718011},{"expiry":"2026-09-11","call_iv_pct":21.331173757047665,"put_iv_pct":19.49097192224622},{"expiry":"2026-09-18","call_iv_pct":22.14216049382716,"put_iv_pct":22.399993050729673},{"expiry":"2026-09-25","call_iv_pct":21.621059602649005,"put_iv_pct":22.62006814310051}],"source":"ThetaData historical first-order Greeks","provider_symbol":"PFE","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"ef43d9cfe0354e5b4728c6b3884c69ea16b4dfee96727b5dc2084c3f9bd2d095","captured_at":"2026-10-22T14:07:01.142129+00:00","observed_at":"2026-09-02T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"29e0f16fff5c3a6c40690e75eb18704ac5df2eb5461005a218399d5c0c480d2b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PFE","expiration":"2026-09-04","start_date":"2026-09-01","end_date":"2026-09-03","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5fffacfd73f1b5eac4c62ab2fb8e2778450c9bf68ddb0330b8db93f9fbbf791a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PFE","expiration":"2026-09-11","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9340e4464a1d887b86b05c2e557510276b9c7a87d5bd59dab222a298f51f172a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PFE","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f43c9c643bca26b2f32929ef7c9e2a0ce4b953dc2ecfc3386aaed3ab6f5da8ed"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PFE","expiration":"2026-09-25","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"969d903cec441ab66614a51eeb4a4f39a88ef2f748f5c6a840a3e2f391aabe1e"}]},{"symbol":"PFE","date":"2026-09-03","iv_pct":22.41729503280655,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-04","call_iv_pct":29.062096736323085,"put_iv_pct":26.946304113719577},{"expiry":"2026-09-11","call_iv_pct":22.26631683168317,"put_iv_pct":16.214979324603725},{"expiry":"2026-09-18","call_iv_pct":21.442451361867704,"put_iv_pct":20.19852798053528},{"expiry":"2026-09-25","call_iv_pct":21.154953703703704,"put_iv_pct":22.052730210016154}],"source":"ThetaData historical first-order Greeks","provider_symbol":"PFE","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"e2a9a7bcf939f70b0444fb68c64d3a9b4189733c115bfacec7c878674d1ea853","captured_at":"2026-10-22T14:06:58.907377+00:00","observed_at":"2026-09-03T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"3cc2ddb8fbf4970ada5f4cf8293aeb51a66930db8ca57392f77aa6a506a07782"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PFE","expiration":"2026-09-04","start_date":"2026-09-01","end_date":"2026-09-03","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5fffacfd73f1b5eac4c62ab2fb8e2778450c9bf68ddb0330b8db93f9fbbf791a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PFE","expiration":"2026-09-11","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9340e4464a1d887b86b05c2e557510276b9c7a87d5bd59dab222a298f51f172a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PFE","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f43c9c643bca26b2f32929ef7c9e2a0ce4b953dc2ecfc3386aaed3ab6f5da8ed"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PFE","expiration":"2026-09-25","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"969d903cec441ab66614a51eeb4a4f39a88ef2f748f5c6a840a3e2f391aabe1e"}]},{"symbol":"PFE","date":"2026-09-04","iv_pct":20.587996035766707,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-11","call_iv_pct":19.914112027789837,"put_iv_pct":17.857097514340346},{"expiry":"2026-09-18","call_iv_pct":20.283846153846156,"put_iv_pct":21.074678466076698},{"expiry":"2026-09-25","call_iv_pct":21.66851063829787,"put_iv_pct":21.786551126516464},{"expiry":"2026-10-02","call_iv_pct":21.65044117647059,"put_iv_pct":20.468731182795697}],"source":"ThetaData historical first-order Greeks","provider_symbol":"PFE","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"0b2b80108a92d8d381ffa3fd900964e73f351482ac698b3d897beb103751df85","captured_at":"2026-10-22T14:06:55.005397+00:00","observed_at":"2026-09-04T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"00f774c230993ded66919f0b4ff72407181b18fad0c7b408309867ba2ca3c7ad"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PFE","expiration":"2026-09-11","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9340e4464a1d887b86b05c2e557510276b9c7a87d5bd59dab222a298f51f172a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PFE","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f43c9c643bca26b2f32929ef7c9e2a0ce4b953dc2ecfc3386aaed3ab6f5da8ed"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PFE","expiration":"2026-09-25","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"969d903cec441ab66614a51eeb4a4f39a88ef2f748f5c6a840a3e2f391aabe1e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PFE","expiration":"2026-10-02","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9836053e45b8331f186066d520c2f8d0658db89ae2a3c773320caf1c9f477e0c"}]},{"symbol":"PFE","date":"2026-09-08","iv_pct":22.567044942112272,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-11","call_iv_pct":26.91420886075949,"put_iv_pct":24.23335022165928},{"expiry":"2026-09-18","call_iv_pct":22.93581344902386,"put_iv_pct":20.871005917159763},{"expiry":"2026-09-25","call_iv_pct":21.5225,"put_iv_pct":19.441263157894735},{"expiry":"2026-10-02","call_iv_pct":23.055230125523014,"put_iv_pct":21.56298780487805}],"source":"ThetaData historical first-order Greeks","provider_symbol":"PFE","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"228b5413e2a1b5028dc5cc6d2e961a10b0a96106b5ce36ea6defe76fa8b6d0d2","captured_at":"2026-10-22T14:06:49.294535+00:00","observed_at":"2026-09-08T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"ab5c8109c050d1de719baae910a2beb247eb5471d093537e4c755eead7c2244f"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PFE","expiration":"2026-09-11","start_date":"2026-09-08","end_date":"2026-09-10","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c51772744b03f320153bfb5f06244b42b0205d83bdc92e558c9fd616975aaacf"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PFE","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cc3e3f7211b3b273f4430db1db0a8faad51ab0d9bd69abfb1cf6d49fa48de9ad"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PFE","expiration":"2026-09-25","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d83f5e123a5158b0d890dc4190fbcbfbd77ee2f53d694a99c20d1246dbe886d7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PFE","expiration":"2026-10-02","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f2c3bbb872fa35010fdce6505fcd96bf8a507cded76b260f6ad805f6b5821619"}]},{"symbol":"PFE","date":"2026-09-09","iv_pct":23.238609850821845,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-11","call_iv_pct":25.90393838467943,"put_iv_pct":22.573766138855056},{"expiry":"2026-09-18","call_iv_pct":23.08854727945061,"put_iv_pct":21.472037037037037},{"expiry":"2026-09-25","call_iv_pct":23.58221974758723,"put_iv_pct":21.141493670886078},{"expiry":"2026-10-02","call_iv_pct":25.992871467639013,"put_iv_pct":22.154005080440307}],"source":"ThetaData historical first-order Greeks","provider_symbol":"PFE","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"287191f5696cf0f67ab246be2e73a9023fec70028189377578c3dd96413cae4b","captured_at":"2026-10-22T14:06:47.017665+00:00","observed_at":"2026-09-09T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"bc3317d70cf0de3620425cb821fd5a20603dedd00364eeb0bf378ebb27411079"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PFE","expiration":"2026-09-11","start_date":"2026-09-08","end_date":"2026-09-10","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c51772744b03f320153bfb5f06244b42b0205d83bdc92e558c9fd616975aaacf"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PFE","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cc3e3f7211b3b273f4430db1db0a8faad51ab0d9bd69abfb1cf6d49fa48de9ad"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PFE","expiration":"2026-09-25","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d83f5e123a5158b0d890dc4190fbcbfbd77ee2f53d694a99c20d1246dbe886d7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PFE","expiration":"2026-10-02","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f2c3bbb872fa35010fdce6505fcd96bf8a507cded76b260f6ad805f6b5821619"}]},{"symbol":"PFE","date":"2026-09-11","iv_pct":20.65633403721227,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":20.60779552715655,"put_iv_pct":19.86524507912003},{"expiry":"2026-09-25","call_iv_pct":20.313364902506965,"put_iv_pct":20.254983461962514},{"expiry":"2026-10-02","call_iv_pct":20.44337217272104,"put_iv_pct":21.474861209964413},{"expiry":"2026-10-09","call_iv_pct":20.98141119221411,"put_iv_pct":21.309638752052546}],"source":"ThetaData historical first-order Greeks","provider_symbol":"PFE","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"70f113a8000ea9ac95740723b13894cbd5fda6a1bfcbc48a2596de97e7f7e6e9","captured_at":"2026-10-22T14:06:42.249306+00:00","observed_at":"2026-09-11T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"82b8bec5ddbd394cbf701804b1b13ae4153fa2c32069188e88818124eaadaa07"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PFE","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cc3e3f7211b3b273f4430db1db0a8faad51ab0d9bd69abfb1cf6d49fa48de9ad"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PFE","expiration":"2026-09-25","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d83f5e123a5158b0d890dc4190fbcbfbd77ee2f53d694a99c20d1246dbe886d7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PFE","expiration":"2026-10-02","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f2c3bbb872fa35010fdce6505fcd96bf8a507cded76b260f6ad805f6b5821619"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PFE","expiration":"2026-10-09","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0366f57d395c16633f9b4af9166af89125b9b7240fc0f73755144e4f791c81fe"}]},{"symbol":"PFE","date":"2026-09-14","iv_pct":22.081521351460196,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":24.40521989906273,"put_iv_pct":23.15801169590643},{"expiry":"2026-09-25","call_iv_pct":21.719167550371154,"put_iv_pct":21.46086956521739},{"expiry":"2026-10-02","call_iv_pct":20.89130633572828,"put_iv_pct":21.338942115768464},{"expiry":"2026-10-09","call_iv_pct":21.63756756756757,"put_iv_pct":22.041086082059532}],"source":"ThetaData historical first-order Greeks","provider_symbol":"PFE","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c450f22b5c51e379c8c76a2be0963434bf43ecd6636dfb340b91b805c4887bb6","captured_at":"2026-10-22T14:06:39.738583+00:00","observed_at":"2026-09-14T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"2e912c6159558b05a2eed60e4f50c1aca8b8a1ca01b9e5653b962ac6d91d2c51"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PFE","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cc3e3f7211b3b273f4430db1db0a8faad51ab0d9bd69abfb1cf6d49fa48de9ad"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PFE","expiration":"2026-09-25","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d83f5e123a5158b0d890dc4190fbcbfbd77ee2f53d694a99c20d1246dbe886d7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PFE","expiration":"2026-10-02","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f2c3bbb872fa35010fdce6505fcd96bf8a507cded76b260f6ad805f6b5821619"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PFE","expiration":"2026-10-09","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0366f57d395c16633f9b4af9166af89125b9b7240fc0f73755144e4f791c81fe"}]},{"symbol":"PFE","date":"2026-09-15","iv_pct":22.97059179796193,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":25.794826977401126,"put_iv_pct":25.811446969696973},{"expiry":"2026-09-25","call_iv_pct":22.75696222455404,"put_iv_pct":22.314166666666665},{"expiry":"2026-10-02","call_iv_pct":21.49835096453018,"put_iv_pct":22.33498235709245},{"expiry":"2026-10-09","call_iv_pct":20.702728658536586,"put_iv_pct":22.551269565217392}],"source":"ThetaData historical first-order Greeks","provider_symbol":"PFE","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"97891fa1114634c961d95891736d8601af7630c295413ae08c53b327d967a1e0","captured_at":"2026-10-22T14:06:33.217904+00:00","observed_at":"2026-09-15T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"a95a615eed438b41bcf1eda3ee043cef9dac1a0b378e97cb1964db2cc91d7164"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PFE","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9dd9bf758f362d850a169f9b7c519cd70198a3434b9e54216be40c5517ab2c64"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PFE","expiration":"2026-09-25","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9f3d6dc7d51ff97eb6d5ce65ede568a5479368f1bbd22d1a420a9d417d5d1554"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PFE","expiration":"2026-10-02","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ca0ff29127da99d9aea560483677b29e5764497112ec48af009b7679906ca618"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PFE","expiration":"2026-10-09","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"55bbf769d22c0c6d6669382589e25e4cdb1d581ab4045cba20b3075efd751cbb"}]},{"symbol":"PFE","date":"2026-09-16","iv_pct":21.85628259232896,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":26.537220035778176,"put_iv_pct":23.180347365322344},{"expiry":"2026-09-25","call_iv_pct":21.67438902743142,"put_iv_pct":19.095828658847527},{"expiry":"2026-10-02","call_iv_pct":21.513725617685306,"put_iv_pct":19.035408805031448},{"expiry":"2026-10-09","call_iv_pct":24.76919111816019,"put_iv_pct":19.044150110375277}],"source":"ThetaData historical first-order Greeks","provider_symbol":"PFE","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"85116bec8e0419ffc93df2db5aac0e9ae538f68b9d3f91a3dd6905c212d7f497","captured_at":"2026-10-22T14:06:31.503437+00:00","observed_at":"2026-09-16T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"f588e6ac36b7d5bc27880ea7557c83722177012968e3b09ce54d55bda687026a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PFE","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9dd9bf758f362d850a169f9b7c519cd70198a3434b9e54216be40c5517ab2c64"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PFE","expiration":"2026-09-25","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9f3d6dc7d51ff97eb6d5ce65ede568a5479368f1bbd22d1a420a9d417d5d1554"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PFE","expiration":"2026-10-02","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ca0ff29127da99d9aea560483677b29e5764497112ec48af009b7679906ca618"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PFE","expiration":"2026-10-09","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"55bbf769d22c0c6d6669382589e25e4cdb1d581ab4045cba20b3075efd751cbb"}]},{"symbol":"PFE","date":"2026-09-17","iv_pct":67.18430313577669,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":248.51760369755863,"put_iv_pct":169.54961583924347},{"expiry":"2026-09-25","call_iv_pct":20.84567430025445,"put_iv_pct":19.162586677054925},{"expiry":"2026-10-02","call_iv_pct":20.640035273368607,"put_iv_pct":18.521479452054795},{"expiry":"2026-10-09","call_iv_pct":21.368024691358027,"put_iv_pct":18.869405155320557}],"source":"ThetaData historical first-order Greeks","provider_symbol":"PFE","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c04b91cc645d75f351e1e2cf724b6f0fa74fd02095c3d1b4f809c7b7a4762b3f","captured_at":"2026-10-22T14:06:29.539715+00:00","observed_at":"2026-09-17T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"02a2499cefbe04e2b2ef04ef5afde5debe15e6d93234b4be7cb41ccfe71cbd7f"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PFE","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9dd9bf758f362d850a169f9b7c519cd70198a3434b9e54216be40c5517ab2c64"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PFE","expiration":"2026-09-25","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9f3d6dc7d51ff97eb6d5ce65ede568a5479368f1bbd22d1a420a9d417d5d1554"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PFE","expiration":"2026-10-02","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ca0ff29127da99d9aea560483677b29e5764497112ec48af009b7679906ca618"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PFE","expiration":"2026-10-09","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"55bbf769d22c0c6d6669382589e25e4cdb1d581ab4045cba20b3075efd751cbb"}]},{"symbol":"PFE","date":"2026-09-18","iv_pct":19.3578720184656,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-25","call_iv_pct":17.480738007380076,"put_iv_pct":16.19069660537482},{"expiry":"2026-10-02","call_iv_pct":17.268071539657853,"put_iv_pct":18.673517699115045},{"expiry":"2026-10-09","call_iv_pct":21.11618457300275,"put_iv_pct":22.065445062586928},{"expiry":"2026-10-16","call_iv_pct":21.021914893617023,"put_iv_pct":21.046407766990292}],"source":"ThetaData historical first-order Greeks","provider_symbol":"PFE","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"88a66167c02b6478904a4c4da22a765b7eb2791cece1986a5882e932591dfa99","captured_at":"2026-10-22T14:06:26.597035+00:00","observed_at":"2026-09-18T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"de31305618aab3eb6c4ce1a1ea8ca27df013ad8b7ac2d51c936e019e0bf3e895"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PFE","expiration":"2026-09-25","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9f3d6dc7d51ff97eb6d5ce65ede568a5479368f1bbd22d1a420a9d417d5d1554"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PFE","expiration":"2026-10-02","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ca0ff29127da99d9aea560483677b29e5764497112ec48af009b7679906ca618"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PFE","expiration":"2026-10-09","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"55bbf769d22c0c6d6669382589e25e4cdb1d581ab4045cba20b3075efd751cbb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PFE","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b27873e3acdee047c174b0dd429ec4bd97ab39f7c7a5542c379844efc3d2cd79"}]},{"symbol":"PFE","date":"2026-09-21","iv_pct":20.710465318162164,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-25","call_iv_pct":20.935188916876573,"put_iv_pct":21.222062182741116},{"expiry":"2026-10-02","call_iv_pct":21.100754521963825,"put_iv_pct":20.18675568743818},{"expiry":"2026-10-09","call_iv_pct":20.72397997496871,"put_iv_pct":18.700468750000002},{"expiry":"2026-10-16","call_iv_pct":20.99571636363636,"put_iv_pct":21.818796147672554}],"source":"ThetaData historical first-order Greeks","provider_symbol":"PFE","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"785c2db2ff2dbb09d4df5c96acc4e4499de37d309331424ea73ab2fea0238314","captured_at":"2026-10-24T04:46:16.301229+00:00","observed_at":"2026-09-21T15:59:00-04:00","session_close_at":"2026-09-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"PFE","expiration":"*","start_date":"2026-09-21","end_date":"2026-09-21","strike_range":20,"format":"json"},"source_hash":"06df05ca1f3e438a6d29c4d41dbc3aaea7f9d2b34dbd1e17254ccab1f6413db0"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PFE","expiration":"2026-09-25","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9f3d6dc7d51ff97eb6d5ce65ede568a5479368f1bbd22d1a420a9d417d5d1554"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PFE","expiration":"2026-10-02","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ca0ff29127da99d9aea560483677b29e5764497112ec48af009b7679906ca618"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PFE","expiration":"2026-10-09","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"55bbf769d22c0c6d6669382589e25e4cdb1d581ab4045cba20b3075efd751cbb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PFE","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b27873e3acdee047c174b0dd429ec4bd97ab39f7c7a5542c379844efc3d2cd79"}]},{"symbol":"PFE","date":"2026-09-22","iv_pct":21.56192921593808,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-25","call_iv_pct":22.488689655172415,"put_iv_pct":21.234759326113117},{"expiry":"2026-10-02","call_iv_pct":21.316635559921412,"put_iv_pct":20.813218218218218},{"expiry":"2026-10-09","call_iv_pct":21.38,"put_iv_pct":20.601510652033568},{"expiry":"2026-10-16","call_iv_pct":21.460546021840873,"put_iv_pct":23.200074294205052}],"source":"ThetaData historical first-order Greeks","provider_symbol":"PFE","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a03a5acdf1e5b51139d072f621bdade184323f3ac75d7ff617fb1798d4c47f39","captured_at":"2026-10-22T14:06:18.531576+00:00","observed_at":"2026-09-22T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"f2f9b34fa182da3789b00acc9c626aea3fdc11d1499e2c1f43b0937935ae9cc0"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PFE","expiration":"2026-09-25","start_date":"2026-09-22","end_date":"2026-09-24","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"00558687c9c67031cee3aebc7ee8c16edead366a869081cf470a8f585b6f5375"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PFE","expiration":"2026-10-02","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d0d8c0cbeb2f8fa7f9df3155075479d1124c99a96b89fc89deb6ae8612874e70"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PFE","expiration":"2026-10-09","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7553143c1d69ef33ad42943845ce9d8fc3abda7d4e07c519fcd2a6a00eae984c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PFE","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"18477667f0d0ca9193d09c85e8ee0b73626f448345f60e3398c77a0a66f67e17"}]},{"symbol":"PFE","date":"2026-09-23","iv_pct":22.756255857152006,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-25","call_iv_pct":23.424009275959804,"put_iv_pct":27.071626898047718},{"expiry":"2026-10-02","call_iv_pct":21.65837732160313,"put_iv_pct":24.90255416191562},{"expiry":"2026-10-09","call_iv_pct":20.66174283973187,"put_iv_pct":20.734373831775702},{"expiry":"2026-10-16","call_iv_pct":21.880928961748637,"put_iv_pct":21.716433566433565}],"source":"ThetaData historical first-order Greeks","provider_symbol":"PFE","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"6ed490187642806de8e9e21a55a55176e152f1c5c785babc15f1692ad88424a2","captured_at":"2026-10-22T14:06:17.308744+00:00","observed_at":"2026-09-23T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"f3a1e2192ee9b1dda005a98df86b67e9214b89f8dbadaec3772160b05252a6d8"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PFE","expiration":"2026-09-25","start_date":"2026-09-22","end_date":"2026-09-24","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"00558687c9c67031cee3aebc7ee8c16edead366a869081cf470a8f585b6f5375"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PFE","expiration":"2026-10-02","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d0d8c0cbeb2f8fa7f9df3155075479d1124c99a96b89fc89deb6ae8612874e70"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PFE","expiration":"2026-10-09","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7553143c1d69ef33ad42943845ce9d8fc3abda7d4e07c519fcd2a6a00eae984c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PFE","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"18477667f0d0ca9193d09c85e8ee0b73626f448345f60e3398c77a0a66f67e17"}]},{"symbol":"PFE","date":"2026-09-24","iv_pct":23.025616806521437,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-25","call_iv_pct":25.82404705882353,"put_iv_pct":24.39456526573271},{"expiry":"2026-10-02","call_iv_pct":22.342380467955238,"put_iv_pct":22.02382848392037},{"expiry":"2026-10-09","call_iv_pct":22.70452109845948,"put_iv_pct":22.08921802518224},{"expiry":"2026-10-16","call_iv_pct":22.683788968824942,"put_iv_pct":22.14258508327299}],"source":"ThetaData historical first-order Greeks","provider_symbol":"PFE","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"18b1fc0ba2e0d92537e44454c4954c2b710c5a5c9855578fa6e4c7690bc34c08","captured_at":"2026-10-22T14:06:15.444649+00:00","observed_at":"2026-09-24T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"330f6d59ef2d9363f9d2ad3975332107f6d161286175e963939b0ae1f53e14e2"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PFE","expiration":"2026-09-25","start_date":"2026-09-22","end_date":"2026-09-24","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"00558687c9c67031cee3aebc7ee8c16edead366a869081cf470a8f585b6f5375"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PFE","expiration":"2026-10-02","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d0d8c0cbeb2f8fa7f9df3155075479d1124c99a96b89fc89deb6ae8612874e70"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PFE","expiration":"2026-10-09","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7553143c1d69ef33ad42943845ce9d8fc3abda7d4e07c519fcd2a6a00eae984c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PFE","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"18477667f0d0ca9193d09c85e8ee0b73626f448345f60e3398c77a0a66f67e17"}]},{"symbol":"PFE","date":"2026-09-25","iv_pct":21.770134043687392,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-02","call_iv_pct":21.084936170212764,"put_iv_pct":22.09105026929982},{"expiry":"2026-10-09","call_iv_pct":21.53786324786325,"put_iv_pct":22.161959416613826},{"expiry":"2026-10-16","call_iv_pct":21.09218727139722,"put_iv_pct":21.782307692307693},{"expiry":"2026-10-23","call_iv_pct":21.5372884283247,"put_iv_pct":22.873479853479854}],"source":"ThetaData historical first-order Greeks","provider_symbol":"PFE","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"93d89c9c71da2e667ffbc1c46cc72eb5ab5807464f01a8a8fde1761a9cd95b89","captured_at":"2026-10-22T14:06:11.709044+00:00","observed_at":"2026-09-25T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"35c9979d637c363de7b71e007394c641e848c9a661734bdbaf6ace380900161d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PFE","expiration":"2026-10-02","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d0d8c0cbeb2f8fa7f9df3155075479d1124c99a96b89fc89deb6ae8612874e70"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PFE","expiration":"2026-10-09","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7553143c1d69ef33ad42943845ce9d8fc3abda7d4e07c519fcd2a6a00eae984c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PFE","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"18477667f0d0ca9193d09c85e8ee0b73626f448345f60e3398c77a0a66f67e17"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PFE","expiration":"2026-10-23","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"95daa17c0bf425450061e7a3b269aa5ff08560fb3847a98f161108fc1b65df55"}]},{"symbol":"PFE","date":"2026-09-28","iv_pct":22.528963914643043,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-02","call_iv_pct":25.14323017408124,"put_iv_pct":24.96554957724827},{"expiry":"2026-10-09","call_iv_pct":21.931052631578947,"put_iv_pct":21.717348938486662},{"expiry":"2026-10-16","call_iv_pct":22.191771058315336,"put_iv_pct":20.5738430583501},{"expiry":"2026-10-23","call_iv_pct":22.080555088309502,"put_iv_pct":21.6283607907743}],"source":"ThetaData historical first-order Greeks","provider_symbol":"PFE","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"1793029b095394e1892d763a46fe45c45bef8c8ae0f2b609b9ff8275f01a02b4","captured_at":"2026-10-22T14:06:09.741297+00:00","observed_at":"2026-09-28T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"5c6da8e76e687ea3affe302c2febcf92ac1f426d4fd591e178d68c624697c733"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PFE","expiration":"2026-10-02","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d0d8c0cbeb2f8fa7f9df3155075479d1124c99a96b89fc89deb6ae8612874e70"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PFE","expiration":"2026-10-09","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7553143c1d69ef33ad42943845ce9d8fc3abda7d4e07c519fcd2a6a00eae984c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PFE","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7bdb14555fc0245c8f92707f290a6ec1ba64e7a1e762790adca9d69786ff3315"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PFE","expiration":"2026-10-23","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"95daa17c0bf425450061e7a3b269aa5ff08560fb3847a98f161108fc1b65df55"}]},{"symbol":"PFE","date":"2026-09-29","iv_pct":22.672055266777363,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-02","call_iv_pct":25.220509103169253,"put_iv_pct":25.90588195615514},{"expiry":"2026-10-09","call_iv_pct":21.491371841155235,"put_iv_pct":23.72689891490577},{"expiry":"2026-10-16","call_iv_pct":21.031705069124424,"put_iv_pct":22.244045801526717},{"expiry":"2026-10-23","call_iv_pct":21.507374301675977,"put_iv_pct":20.248655146506387}],"source":"ThetaData historical first-order Greeks","provider_symbol":"PFE","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"baf594cb8756d241fb6cb25109cb5670d803c51e23d805227bea4bb6fe0012ea","captured_at":"2026-10-22T14:06:03.098652+00:00","observed_at":"2026-09-29T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"98962a94ef296e69c94aee25f1f6bcd128ae0a28825e6c7f2604b14a3532ff93"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PFE","expiration":"2026-10-02","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7a4d10561d8dbb0346db1be5fabf2030af20a75902ddaa60e2c7929e9873489d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PFE","expiration":"2026-10-09","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5c7d9fb809bed54eb3e1b65257bc5ee48ec8fb0bc5eb3e0fc6cead551f7233a3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PFE","expiration":"2026-10-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f52facc754f190b90b0ca13c2ac1ec8f94c15785402b949d1083958587fe9837"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PFE","expiration":"2026-10-23","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5a2048383029d87c8cceeefa4f90e02ffaa88faf7612e1dbd5f66bc1f18c8462"}]},{"symbol":"PFE","date":"2026-09-30","iv_pct":22.794716699359522,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-02","call_iv_pct":27.297231772377,"put_iv_pct":26.573638941398865},{"expiry":"2026-10-09","call_iv_pct":22.194407656492498,"put_iv_pct":20.606831544563693},{"expiry":"2026-10-16","call_iv_pct":21.937954696868754,"put_iv_pct":21.736503026227304},{"expiry":"2026-10-23","call_iv_pct":21.774825174825175,"put_iv_pct":20.236340782122905}],"source":"ThetaData historical first-order Greeks","provider_symbol":"PFE","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"4487cba9828965914c4fb632e7208018a932691c57c2d69feab6835cb1383db7","captured_at":"2026-10-22T14:06:01.292654+00:00","observed_at":"2026-09-30T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"66f5f657bc314ad379685a76cfe869ffa48c0409a2dcba09eef6c90baec9a43c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PFE","expiration":"2026-10-02","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7a4d10561d8dbb0346db1be5fabf2030af20a75902ddaa60e2c7929e9873489d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PFE","expiration":"2026-10-09","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5c7d9fb809bed54eb3e1b65257bc5ee48ec8fb0bc5eb3e0fc6cead551f7233a3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PFE","expiration":"2026-10-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4fad85ce9944d625af3d829a1b772abb569d01467a4941e1d077a6b70014ff89"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PFE","expiration":"2026-10-23","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5a2048383029d87c8cceeefa4f90e02ffaa88faf7612e1dbd5f66bc1f18c8462"}]},{"symbol":"PFE","date":"2026-10-01","iv_pct":27.438483671936098,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-02","call_iv_pct":26.56,"put_iv_pct":68.28135772357723},{"expiry":"2026-10-09","call_iv_pct":21.997668539325844,"put_iv_pct":19.042234126984127},{"expiry":"2026-10-16","call_iv_pct":21.524544349939248,"put_iv_pct":20.38546712802768},{"expiry":"2026-10-23","call_iv_pct":20.70102409638554,"put_iv_pct":21.015573411249086}],"source":"ThetaData historical first-order Greeks","provider_symbol":"PFE","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"729b78910b8d6b1d033140a084e5fec26058c3c304040163361b47f5342bfd00","captured_at":"2026-10-22T14:05:57.571418+00:00","observed_at":"2026-10-01T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"a486a9b3656d43d6db24cb159cf0b4bf25a4988ba6789e39a6083060ca6e35cb"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PFE","expiration":"2026-10-02","start_date":"2026-10-01","end_date":"2026-10-01","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e95a9557c4715e852dbfcf662f37eb13bc306f047462c555c19b9a69fb38e30c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PFE","expiration":"2026-10-09","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4474d2d33b00b06b7a0a89322e6db357dd6e8997e0b6ce69a17f7d5adbcb9789"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PFE","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1945723ed1ab8a40ea75162893764d58f45a53dff7e21d9606ff2503c0f2c538"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PFE","expiration":"2026-10-23","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b300e67eb4fe9e4446f8e191d5e6d464066189428c262a702b44d045f7d64fbf"}]},{"symbol":"PFE","date":"2026-10-02","iv_pct":20.93334541030263,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-09","call_iv_pct":19.664865497076022,"put_iv_pct":19.723242187500002},{"expiry":"2026-10-16","call_iv_pct":21.562089831565814,"put_iv_pct":19.85310700706138},{"expiry":"2026-10-23","call_iv_pct":21.90860836501901,"put_iv_pct":20.82966977745872},{"expiry":"2026-10-30","call_iv_pct":22.115180616740087,"put_iv_pct":21.810000000000002}],"source":"ThetaData historical first-order Greeks","provider_symbol":"PFE","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"77cc7e6f76de72bb1d2b39b1cfe76a2f187ef1d66bd1a4d9b8802f38bdebfe35","captured_at":"2026-10-22T14:05:55.068614+00:00","observed_at":"2026-10-02T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"0e7dce19183412b46ab0e628172302164205daca5d6d84b49f17f9d57a979f6c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PFE","expiration":"2026-10-09","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4474d2d33b00b06b7a0a89322e6db357dd6e8997e0b6ce69a17f7d5adbcb9789"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PFE","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1945723ed1ab8a40ea75162893764d58f45a53dff7e21d9606ff2503c0f2c538"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PFE","expiration":"2026-10-23","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b300e67eb4fe9e4446f8e191d5e6d464066189428c262a702b44d045f7d64fbf"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PFE","expiration":"2026-10-30","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d818921f8d4c7cd5571c8c39cf27c525d09e63dbd451bfb2b9889d352647ddc5"}]},{"symbol":"PFE","date":"2026-10-05","iv_pct":23.624443756548146,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-09","call_iv_pct":27.20298037612428,"put_iv_pct":25.425128587402163},{"expiry":"2026-10-16","call_iv_pct":23.939421338155515,"put_iv_pct":21.39202593192869},{"expiry":"2026-10-23","call_iv_pct":22.01938129496403,"put_iv_pct":23.70439024390244},{"expiry":"2026-10-30","call_iv_pct":22.868092783505155,"put_iv_pct":22.44412949640288}],"source":"ThetaData historical first-order Greeks","provider_symbol":"PFE","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"08427993806b93d30c7e9aa41061661a2be90ad13e6b525780cb9fe61cd09639","captured_at":"2026-10-22T14:05:52.335487+00:00","observed_at":"2026-10-05T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"b2d9d6984b529be2c368546b770f13b1a1beeaf4478b2630e14c3d68b9bbaffe"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PFE","expiration":"2026-10-09","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4474d2d33b00b06b7a0a89322e6db357dd6e8997e0b6ce69a17f7d5adbcb9789"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PFE","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1945723ed1ab8a40ea75162893764d58f45a53dff7e21d9606ff2503c0f2c538"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PFE","expiration":"2026-10-23","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b300e67eb4fe9e4446f8e191d5e6d464066189428c262a702b44d045f7d64fbf"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PFE","expiration":"2026-10-30","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d818921f8d4c7cd5571c8c39cf27c525d09e63dbd451bfb2b9889d352647ddc5"}]},{"symbol":"PFE","date":"2026-10-06","iv_pct":22.513080795456833,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-09","call_iv_pct":24.626922514619885,"put_iv_pct":22.66976},{"expiry":"2026-10-16","call_iv_pct":22.320775193798447,"put_iv_pct":22.07566248880931},{"expiry":"2026-10-23","call_iv_pct":22.894726301735645,"put_iv_pct":20.902002567394096},{"expiry":"2026-10-30","call_iv_pct":22.939999999999998,"put_iv_pct":21.674797297297296}],"source":"ThetaData historical first-order Greeks","provider_symbol":"PFE","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"9c009417fa10ebb3bda09bfd47d6b30b20680093efe217b1c947c7b2bda899c3","captured_at":"2026-10-22T14:05:50.129622+00:00","observed_at":"2026-10-06T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"7ac785c9e81a58733751017fda26bc4322490280d935b793f5c557d8f0dc1849"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PFE","expiration":"2026-10-09","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4474d2d33b00b06b7a0a89322e6db357dd6e8997e0b6ce69a17f7d5adbcb9789"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PFE","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1945723ed1ab8a40ea75162893764d58f45a53dff7e21d9606ff2503c0f2c538"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PFE","expiration":"2026-10-23","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b300e67eb4fe9e4446f8e191d5e6d464066189428c262a702b44d045f7d64fbf"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PFE","expiration":"2026-10-30","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d818921f8d4c7cd5571c8c39cf27c525d09e63dbd451bfb2b9889d352647ddc5"}]},{"symbol":"PFE","date":"2026-10-07","iv_pct":24.669747696568766,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-09","call_iv_pct":27.441661779081134,"put_iv_pct":35.540059016393414},{"expiry":"2026-10-16","call_iv_pct":22.646582474226804,"put_iv_pct":21.867275449101797},{"expiry":"2026-10-23","call_iv_pct":21.87967365967366,"put_iv_pct":21.662172131147543},{"expiry":"2026-10-30","call_iv_pct":21.196652892561985,"put_iv_pct":25.123904170363797}],"source":"ThetaData historical first-order Greeks","provider_symbol":"PFE","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"025821d4419466bd1215ebfd957e8e866b936a5f4945c49c8d68e45e8d1f369d","captured_at":"2026-10-22T14:05:47.947298+00:00","observed_at":"2026-10-07T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"5a41719352311134bde260cabfdf1bf885d89540e9039d9f195726d24310f5ae"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PFE","expiration":"2026-10-09","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4474d2d33b00b06b7a0a89322e6db357dd6e8997e0b6ce69a17f7d5adbcb9789"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PFE","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"74957b730c03231a74904626e4d089a3837e9178d7db4919904aacf6f912eeb5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PFE","expiration":"2026-10-23","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b300e67eb4fe9e4446f8e191d5e6d464066189428c262a702b44d045f7d64fbf"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PFE","expiration":"2026-10-30","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d818921f8d4c7cd5571c8c39cf27c525d09e63dbd451bfb2b9889d352647ddc5"}]},{"symbol":"PFE","date":"2026-10-09","iv_pct":22.89649620025107,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":20.149209152950622,"put_iv_pct":21.510629011553274},{"expiry":"2026-10-23","call_iv_pct":20.65316831683168,"put_iv_pct":21.409273607748183},{"expiry":"2026-10-30","call_iv_pct":21.08220760233918,"put_iv_pct":22.181406727828747},{"expiry":"2026-11-06","call_iv_pct":23.675369003690037,"put_iv_pct":32.51070617906684}],"source":"ThetaData historical first-order Greeks","provider_symbol":"PFE","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"e447c39cb85b1d024af7eda1fecbbb24350a278d908a087f2b6ac4238ed3c103","captured_at":"2026-10-22T14:05:38.515159+00:00","observed_at":"2026-10-09T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"ac3ad105eebd9efebe40f9dfed96ce1771dee1fcf82602353f546118537c3dc3"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PFE","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"340619e5b77e19d3d7462f898e66933ffdc832a23426fdac1ca61ba68c2d0d19"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PFE","expiration":"2026-10-23","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4b0d06bd0e4af3b9af420b547d410f1925562648fe54750b7e0a82fb0b69638b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PFE","expiration":"2026-10-30","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"121b729b62f9d3a5ed486df5814a842dd9241f09e523b21416f976d9cf2fe2a7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PFE","expiration":"2026-11-06","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1b7f6b5bc07dbe7f58f669a1c191fc690728e625fdaa13c663649158fddd9ca9"}]},{"symbol":"PFE","date":"2026-10-12","iv_pct":22.249131814148573,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":23.473441860465115,"put_iv_pct":21.450170415814586},{"expiry":"2026-10-23","call_iv_pct":23.79937570942111,"put_iv_pct":16.318037338439446},{"expiry":"2026-10-30","call_iv_pct":21.644999999999996,"put_iv_pct":15.033563218390805},{"expiry":"2026-11-06","call_iv_pct":24.680164083865087,"put_iv_pct":31.593301886792453}],"source":"ThetaData historical first-order Greeks","provider_symbol":"PFE","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c010b288a2ab7936e86f5e3caad5cb1bb0f7839e50a4188ea2b21f0dea5fe0cf","captured_at":"2026-10-22T14:05:36.507733+00:00","observed_at":"2026-10-12T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"cdff5f52ff55c80fb49f653be70aebdf38b82940bc1fff3011677fbf291e5dc5"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PFE","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"340619e5b77e19d3d7462f898e66933ffdc832a23426fdac1ca61ba68c2d0d19"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PFE","expiration":"2026-10-23","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4b0d06bd0e4af3b9af420b547d410f1925562648fe54750b7e0a82fb0b69638b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PFE","expiration":"2026-10-30","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"121b729b62f9d3a5ed486df5814a842dd9241f09e523b21416f976d9cf2fe2a7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PFE","expiration":"2026-11-06","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1b7f6b5bc07dbe7f58f669a1c191fc690728e625fdaa13c663649158fddd9ca9"}]},{"symbol":"PFE","date":"2026-10-13","iv_pct":25.545962805120908,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":25.15589211618257,"put_iv_pct":27.958116760828627},{"expiry":"2026-10-23","call_iv_pct":21.278602825745683,"put_iv_pct":22.133565531475746},{"expiry":"2026-10-30","call_iv_pct":21.2310027100271,"put_iv_pct":26.48218818380744},{"expiry":"2026-11-06","call_iv_pct":25.37851921274602,"put_iv_pct":34.74981510015408}],"source":"ThetaData historical first-order Greeks","provider_symbol":"PFE","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"6b01a1bcd59ab2a1ab0e4a36d40209f693f39b3a74dac5d4ac1a4d9ac3647557","captured_at":"2026-10-22T14:05:34.675867+00:00","observed_at":"2026-10-13T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"8bef98a6c0d1811c47ce0aeb044ae43519e2b1ed2846e0a225d1bebabc7db01a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PFE","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"340619e5b77e19d3d7462f898e66933ffdc832a23426fdac1ca61ba68c2d0d19"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PFE","expiration":"2026-10-23","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4b0d06bd0e4af3b9af420b547d410f1925562648fe54750b7e0a82fb0b69638b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PFE","expiration":"2026-10-30","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"121b729b62f9d3a5ed486df5814a842dd9241f09e523b21416f976d9cf2fe2a7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PFE","expiration":"2026-11-06","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1b7f6b5bc07dbe7f58f669a1c191fc690728e625fdaa13c663649158fddd9ca9"}]},{"symbol":"PFE","date":"2026-10-14","iv_pct":27.808896572695062,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":28.620245770826685,"put_iv_pct":29.322091417296942},{"expiry":"2026-10-23","call_iv_pct":25.718515205724508,"put_iv_pct":24.738148997134672},{"expiry":"2026-10-30","call_iv_pct":25.310843091334895,"put_iv_pct":25.982429831595834},{"expiry":"2026-11-06","call_iv_pct":26.173837209302324,"put_iv_pct":36.60506105834464}],"source":"ThetaData historical first-order Greeks","provider_symbol":"PFE","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"7337034d335d135d3e272f775f4e66ce7d44d3bd0fc7da51dbd1c0ae395bcb41","captured_at":"2026-10-22T14:05:32.698421+00:00","observed_at":"2026-10-14T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"405df99e62d3e730d57d3228646de48413e7f177b5a7233832a6e4277dca0179"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PFE","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"340619e5b77e19d3d7462f898e66933ffdc832a23426fdac1ca61ba68c2d0d19"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PFE","expiration":"2026-10-23","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4b0d06bd0e4af3b9af420b547d410f1925562648fe54750b7e0a82fb0b69638b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PFE","expiration":"2026-10-30","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"121b729b62f9d3a5ed486df5814a842dd9241f09e523b21416f976d9cf2fe2a7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PFE","expiration":"2026-11-06","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1b7f6b5bc07dbe7f58f669a1c191fc690728e625fdaa13c663649158fddd9ca9"}]},{"symbol":"PFE","date":"2026-10-15","iv_pct":32.737278478623296,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":30.40169193934557,"put_iv_pct":73.58217472118955},{"expiry":"2026-10-23","call_iv_pct":25.08280222841226,"put_iv_pct":22.546623570363003},{"expiry":"2026-10-30","call_iv_pct":23.33821325648415,"put_iv_pct":23.903018867924526},{"expiry":"2026-11-06","call_iv_pct":27.724466403162058,"put_iv_pct":35.31923684210526}],"source":"ThetaData historical first-order Greeks","provider_symbol":"PFE","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"efa023db479ee1f6112786291dfdce042ad14d829aff3e7a4f95e7ccf32ddd4c","captured_at":"2026-10-22T14:05:27.090033+00:00","observed_at":"2026-10-15T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"64982afa504a39369d9047f9d209842099d44290d78773b7655eca52e8463749"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PFE","expiration":"2026-10-16","start_date":"2026-10-15","end_date":"2026-10-15","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2cdf2c4c33aa58a4790ba61030c5078b20b62382770ff2a1b2038ea5a3ac337f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PFE","expiration":"2026-10-23","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"20b134ff789f648754a8fbe69f2a6bb8c6fb12d5757b21e653791aa5aba0d986"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PFE","expiration":"2026-10-30","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"06d3f278b268cc716e977e53c3bf33fd58037ce26f5e3fd9e6a39d05d677f3fb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PFE","expiration":"2026-11-06","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"089b5babf009b332a48b8ec7b1eeb5b366db694f3faf27c007657754f9e0702d"}]},{"symbol":"PFE","date":"2026-10-16","iv_pct":26.36130029534049,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-23","call_iv_pct":22.765645545497858,"put_iv_pct":23.594864593781345},{"expiry":"2026-10-30","call_iv_pct":22.7124609375,"put_iv_pct":22.65278213639107},{"expiry":"2026-11-06","call_iv_pct":26.23568331762488,"put_iv_pct":36.092153635116595},{"expiry":"2026-11-13","call_iv_pct":22.567837837837835,"put_iv_pct":34.26897435897436}],"source":"ThetaData historical first-order Greeks","provider_symbol":"PFE","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"436bc0b82355cc7fd1e66f7eff4294df197869855057f5dcbb6d1d7ad68f1d9e","captured_at":"2026-10-22T14:05:24.973977+00:00","observed_at":"2026-10-16T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"96fe7fc3c11677f62c58b2d4b3230bb4ddea21d87c6acaa3eacbc395ad3795c9"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PFE","expiration":"2026-10-23","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"20b134ff789f648754a8fbe69f2a6bb8c6fb12d5757b21e653791aa5aba0d986"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PFE","expiration":"2026-10-30","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"06d3f278b268cc716e977e53c3bf33fd58037ce26f5e3fd9e6a39d05d677f3fb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PFE","expiration":"2026-11-06","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"089b5babf009b332a48b8ec7b1eeb5b366db694f3faf27c007657754f9e0702d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PFE","expiration":"2026-11-13","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"51c2f6b6d443de47d1cf51667c40d7e946b99a8dc3c2a1b5266dea4ada5cb592"}]},{"symbol":"PFE","date":"2026-10-19","iv_pct":27.412296397203324,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-23","call_iv_pct":26.049606587374196,"put_iv_pct":24.51893473684211},{"expiry":"2026-10-30","call_iv_pct":23.92397435897436,"put_iv_pct":23.535093127809894},{"expiry":"2026-11-06","call_iv_pct":26.7297565374211,"put_iv_pct":37.83746666666667},{"expiry":"2026-11-13","call_iv_pct":23.05746046511628,"put_iv_pct":33.646078697421984}],"source":"ThetaData historical first-order Greeks","provider_symbol":"PFE","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"96d1779538b7886f765e097192c74d42fa42e333fb36b3be02cbf0cdc0f5d7e3","captured_at":"2026-10-21T18:34:18.736136+00:00","observed_at":"2026-10-19T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"cfec6bca0f02325701ba77727fcef1cca86dc1dafb1853f515c42094456c044b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PFE","expiration":"2026-10-23","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5cd624d793e44fa25e5af28c8bdf8f4c3a0632a94838b412f0f90f864675545e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PFE","expiration":"2026-10-30","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1c57bd94f6a0d5d06359999cc6cd74a11c3b78a3dcb02dbc2efa75045fdda353"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PFE","expiration":"2026-11-06","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1166b830bb968bc8a32eaee59939ba186d7859ea0e92c2ce9af458a34fa021c4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PFE","expiration":"2026-11-13","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9ce25b079651665bf1734a46b910b964233f23d0cd0deb4d4b26a2d0dc5b685c"}]},{"symbol":"PFE","date":"2026-10-20","iv_pct":28.80482248492498,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-23","call_iv_pct":27.772064714946072,"put_iv_pct":26.79283320923306},{"expiry":"2026-10-30","call_iv_pct":25.6086517571885,"put_iv_pct":24.364377682403436},{"expiry":"2026-11-06","call_iv_pct":27.79281081081081,"put_iv_pct":37.4777},{"expiry":"2026-11-13","call_iv_pct":24.164242424242424,"put_iv_pct":36.46589928057554}],"source":"ThetaData historical first-order Greeks","provider_symbol":"PFE","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"129257a4df5b7c02c123c22b9aba0442053f84acb93a506ce1767d54efae07d9","captured_at":"2026-10-21T18:34:18.220049+00:00","observed_at":"2026-10-20T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"d9eb55428637746fe21108387711143bddf166d602c83f6f558fdc4d0ee4edae"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PFE","expiration":"2026-10-23","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5cd624d793e44fa25e5af28c8bdf8f4c3a0632a94838b412f0f90f864675545e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PFE","expiration":"2026-10-30","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1c57bd94f6a0d5d06359999cc6cd74a11c3b78a3dcb02dbc2efa75045fdda353"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PFE","expiration":"2026-11-06","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1166b830bb968bc8a32eaee59939ba186d7859ea0e92c2ce9af458a34fa021c4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PFE","expiration":"2026-11-13","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9ce25b079651665bf1734a46b910b964233f23d0cd0deb4d4b26a2d0dc5b685c"}]},{"symbol":"PFE","date":"2026-10-21","iv_pct":26.921853391656413,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-23","call_iv_pct":25.083972519083968,"put_iv_pct":23.874680613668062},{"expiry":"2026-10-30","call_iv_pct":23.494999999999997,"put_iv_pct":22.800595882990248},{"expiry":"2026-11-06","call_iv_pct":27.5246875,"put_iv_pct":34.42282222222222},{"expiry":"2026-11-13","call_iv_pct":23.634831358249773,"put_iv_pct":34.538237037037035}],"source":"ThetaData historical first-order Greeks","provider_symbol":"PFE","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a063efc934ee659c52b83f4d13e56812ab0d90ebb2144f349ccb330c47de1cd8","captured_at":"2026-10-21T23:49:21.494302+00:00","observed_at":"2026-10-21T15:59:00-04:00","session_close_at":"2026-10-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"PFE","date":"2026-10-21","format":"json"},"source_hash":"8c5f7657f3bea20baa16c193077a5eaae602220ed4842c86f1d392212ab36176"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PFE","expiration":"2026-10-23","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"936a182c55aff73d7fdaabb293d46bfaff738588e998bf4d472357b3f415eca9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PFE","expiration":"2026-10-30","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4378f1b78bfaa426fdd156cfd25864362edcebc6e98fec3fd988819b699ef301"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PFE","expiration":"2026-11-06","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c8a86260c0554e293d4b7ac0df012ffa92f80b8f480f2fd827431a0779deb663"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PFE","expiration":"2026-11-13","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fb4704a9cbe4bdaa9bb0975d7e31e8543ee175c00de69bcd78bc7f8bd8eae302"}]},{"symbol":"PFE","date":"2026-10-22","iv_pct":29.90745622745262,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-23","call_iv_pct":28.12,"put_iv_pct":28.59827039274925},{"expiry":"2026-10-30","call_iv_pct":24.20891812865497,"put_iv_pct":25.863255948926287},{"expiry":"2026-11-06","call_iv_pct":27.65919397697077,"put_iv_pct":42.92106773823192},{"expiry":"2026-11-13","call_iv_pct":24.134517958412097,"put_iv_pct":37.75442567567568}],"source":"ThetaData historical first-order Greeks","provider_symbol":"PFE","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c51c9b576ae14be1aff1dab56e65c52f7923e0fe51d10a084e6478566f54467c","captured_at":"2026-10-22T22:17:15.493505+00:00","observed_at":"2026-10-22T15:59:00-04:00","session_close_at":"2026-10-22T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"PFE","date":"2026-10-22","format":"json"},"source_hash":"85f38556e4be417df2465bc2508626eb6f552f9a59480b136baeee02d2713f0f"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PFE","expiration":"2026-10-23","start_date":"2026-10-22","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"41de665d9f41dc3b3f7e0ba73a51b8b30d72b54faa806cfd40b2096dabffd768"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PFE","expiration":"2026-10-30","start_date":"2026-10-22","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d7a42971d436bf90f398b095df14507e87d7558c07bfff69cebeae35d10f7656"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PFE","expiration":"2026-11-06","start_date":"2026-10-22","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"444a5340119f1c96313090dca2e10d04b79ccd0e12e6ee1edda53eaca050034a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PFE","expiration":"2026-11-13","start_date":"2026-10-22","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c337f520d90cd855dfe1a1ac028cd109183e4bdd98f75b5ddc12ed777b487e94"}]},{"symbol":"PFE","date":"2026-10-23","iv_pct":27.918408262336015,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-30","call_iv_pct":21.924453538757824,"put_iv_pct":22.20912158808933},{"expiry":"2026-11-06","call_iv_pct":27.089753289473684,"put_iv_pct":38.80841509433962},{"expiry":"2026-11-13","call_iv_pct":22.985464435146444,"put_iv_pct":35.29163001293661},{"expiry":"2026-11-20","call_iv_pct":21.48213503649635,"put_iv_pct":33.556293103448276}],"source":"ThetaData historical first-order Greeks","provider_symbol":"PFE","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b38a721c6d9e6df8e046f26b334381b36b3359a9d9bd49335374a64dd7705406","captured_at":"2026-10-23T22:23:21.284270+00:00","observed_at":"2026-10-23T15:59:00-04:00","session_close_at":"2026-10-23T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"PFE","date":"2026-10-23","format":"json"},"source_hash":"770d47c3b11298c32367f79d65acb7384c3668f6ac181a74deb449647f2d4383"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PFE","expiration":"2026-10-30","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6336e09510f81bc3885574285ee1e590aa1c7b4b5b3383311b68f9ba260c89bb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PFE","expiration":"2026-11-06","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"064b751e0a350583663eaf58a4b6d2724b22486ff5eda21cd4b068382d26110b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PFE","expiration":"2026-11-13","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7a03c531dbc70217854d4a7e7346b7e942eae0bed1a08c15448811a7cff74352"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PFE","expiration":"2026-11-20","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2e4b02dc3460d6e8cef3f5e65ab3571aa562417e5848873ea12f78a770ed2ef3"}]},{"symbol":"PFE","date":"2026-10-26","iv_pct":30.17384496798593,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-30","call_iv_pct":27.17729472774416,"put_iv_pct":26.273978405315614},{"expiry":"2026-11-06","call_iv_pct":30.456094488188974,"put_iv_pct":43.210963455149496},{"expiry":"2026-11-13","call_iv_pct":24.296422703510085,"put_iv_pct":35.252031438935916},{"expiry":"2026-11-20","call_iv_pct":22.172083333333333,"put_iv_pct":32.55189119170984}],"source":"ThetaData historical first-order Greeks","provider_symbol":"PFE","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"e5fa3f9f7032f1b69cd357facf31c46b093e294f46252bedd32f876ded2ec56a","captured_at":"2026-11-01T01:55:02.696242+00:00","observed_at":"2026-10-26T15:59:00-04:00","session_close_at":"2026-10-26T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"PFE","expiration":"*","start_date":"2026-10-26","end_date":"2026-10-26","strike_range":20,"format":"json"},"source_hash":"c3b77cd09deb39f2ae7d8cafc77a4c47e1c57df6eeab6f8db7a4802bd8f61f4f"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PFE","expiration":"2026-10-30","start_date":"2026-10-26","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e1e739acbb5324e5d318621270e0699301cd60145184f6a257e5a39ddba0f6c4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PFE","expiration":"2026-11-06","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bfbacdb41b14975bbcabf90fa7828ee6994c96272aee72b6a2ade2602c24bb92"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PFE","expiration":"2026-11-13","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1a9e85f9a543af09abeabd579aa14458737b3b91e20c08419d5fc597aa196ccd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PFE","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"02accd2280d5bd62953f351089d6958ccd174c2241a037a527263b1bac50d8b5"}]},{"symbol":"PFE","date":"2026-10-27","iv_pct":30.3848319748039,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-30","call_iv_pct":26.245720476706392,"put_iv_pct":26.56},{"expiry":"2026-11-06","call_iv_pct":29.726876750700278,"put_iv_pct":44.91933045356372},{"expiry":"2026-11-13","call_iv_pct":23.400913277052958,"put_iv_pct":35.326171693735496},{"expiry":"2026-11-20","call_iv_pct":21.804222585924716,"put_iv_pct":35.09542056074766}],"source":"ThetaData historical first-order Greeks","provider_symbol":"PFE","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"9894a3a55b627849c96b8aa0a2e483695d37c350111a99c7818cb34c21980378","captured_at":"2026-11-01T01:55:01.489573+00:00","observed_at":"2026-10-27T15:59:00-04:00","session_close_at":"2026-10-27T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"PFE","expiration":"*","start_date":"2026-10-27","end_date":"2026-10-27","strike_range":20,"format":"json"},"source_hash":"b77a5093f955ad32f831b8b87c7157ff5a23582f62564c4f073ca1354d16dd61"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PFE","expiration":"2026-10-30","start_date":"2026-10-26","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e1e739acbb5324e5d318621270e0699301cd60145184f6a257e5a39ddba0f6c4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PFE","expiration":"2026-11-06","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bfbacdb41b14975bbcabf90fa7828ee6994c96272aee72b6a2ade2602c24bb92"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PFE","expiration":"2026-11-13","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1a9e85f9a543af09abeabd579aa14458737b3b91e20c08419d5fc597aa196ccd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PFE","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"02accd2280d5bd62953f351089d6958ccd174c2241a037a527263b1bac50d8b5"}]},{"symbol":"PFE","date":"2026-10-28","iv_pct":31.226726279000744,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-30","call_iv_pct":27.163935018050537,"put_iv_pct":27.864068675089083},{"expiry":"2026-11-06","call_iv_pct":29.01968287526427,"put_iv_pct":43.89313120176406},{"expiry":"2026-11-13","call_iv_pct":24.656276849642005,"put_iv_pct":37.863143236074265},{"expiry":"2026-11-20","call_iv_pct":23.075390557939915,"put_iv_pct":36.27818181818182}],"source":"ThetaData historical first-order Greeks","provider_symbol":"PFE","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"e0cf16f7fa481d6b7fd3192b2116d1d2e5b9d66b7156129556fc1b6e8f752db7","captured_at":"2026-11-01T01:54:59.897997+00:00","observed_at":"2026-10-28T15:59:00-04:00","session_close_at":"2026-10-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"PFE","expiration":"*","start_date":"2026-10-28","end_date":"2026-10-28","strike_range":20,"format":"json"},"source_hash":"ecf13800993f7eb2237cb0df2b0af5c9d6b34adff9c864b179d946d6ee94522e"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PFE","expiration":"2026-10-30","start_date":"2026-10-26","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e1e739acbb5324e5d318621270e0699301cd60145184f6a257e5a39ddba0f6c4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PFE","expiration":"2026-11-06","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bfbacdb41b14975bbcabf90fa7828ee6994c96272aee72b6a2ade2602c24bb92"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PFE","expiration":"2026-11-13","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1a9e85f9a543af09abeabd579aa14458737b3b91e20c08419d5fc597aa196ccd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PFE","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"02accd2280d5bd62953f351089d6958ccd174c2241a037a527263b1bac50d8b5"}]},{"symbol":"PFE","date":"2026-10-29","iv_pct":32.6146677065009,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-30","call_iv_pct":29.08941800380745,"put_iv_pct":26.725668653158525},{"expiry":"2026-11-06","call_iv_pct":30.800081967213117,"put_iv_pct":46.46597402597402},{"expiry":"2026-11-13","call_iv_pct":26.237517455391778,"put_iv_pct":40.48908602150538},{"expiry":"2026-11-20","call_iv_pct":22.373089500860583,"put_iv_pct":38.736506024096386}],"source":"ThetaData historical first-order Greeks","provider_symbol":"PFE","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"37ea73d634b93985517e15ca83d00b2236232dc9960bded32ee0ac471c6aee95","captured_at":"2026-11-01T01:54:58.221401+00:00","observed_at":"2026-10-29T15:59:00-04:00","session_close_at":"2026-10-29T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"PFE","expiration":"*","start_date":"2026-10-29","end_date":"2026-10-29","strike_range":20,"format":"json"},"source_hash":"e4d24d61a50d30bfb3f5dd3f07a46bad24e5538d88b0a2ba3d66adb28a12766e"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PFE","expiration":"2026-10-30","start_date":"2026-10-26","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e1e739acbb5324e5d318621270e0699301cd60145184f6a257e5a39ddba0f6c4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PFE","expiration":"2026-11-06","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bfbacdb41b14975bbcabf90fa7828ee6994c96272aee72b6a2ade2602c24bb92"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PFE","expiration":"2026-11-13","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1a9e85f9a543af09abeabd579aa14458737b3b91e20c08419d5fc597aa196ccd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PFE","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"02accd2280d5bd62953f351089d6958ccd174c2241a037a527263b1bac50d8b5"}]},{"symbol":"PFE","date":"2026-10-30","iv_pct":33.137338862231815,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-06","call_iv_pct":32.24865714285714,"put_iv_pct":47.55906432748539},{"expiry":"2026-11-13","call_iv_pct":24.91501915708812,"put_iv_pct":43.169198998748435},{"expiry":"2026-11-20","call_iv_pct":23.45489247311828,"put_iv_pct":37.372774566473986},{"expiry":"2026-11-27","call_iv_pct":21.15596653456627,"put_iv_pct":35.223137697516925}],"source":"ThetaData historical first-order Greeks","provider_symbol":"PFE","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"9779c186709dc601af68469ee3498a654d0941a53aa5cd6e1ad5235630aed2b2","captured_at":"2026-11-01T01:54:55.599600+00:00","observed_at":"2026-10-30T15:59:00-04:00","session_close_at":"2026-10-30T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"PFE","expiration":"*","start_date":"2026-10-30","end_date":"2026-10-30","strike_range":20,"format":"json"},"source_hash":"0cf31f6b55fc0f197aa0473668491bacfc49300328f4c2b4557e08a2cbfd0c0a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PFE","expiration":"2026-11-06","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bfbacdb41b14975bbcabf90fa7828ee6994c96272aee72b6a2ade2602c24bb92"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PFE","expiration":"2026-11-13","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1a9e85f9a543af09abeabd579aa14458737b3b91e20c08419d5fc597aa196ccd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PFE","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"02accd2280d5bd62953f351089d6958ccd174c2241a037a527263b1bac50d8b5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PFE","expiration":"2026-11-27","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3c6baf840780924ccbc6c75a52e7e287f336cf73670e5bd046a227e38480fe5e"}]}],"dailyIvModel":"theta-four-friday-close-50delta-v3","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/PFE","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-08-10","observed_at":"2026-08-10T15:59:00-04:00","iv_pct":23.00258932083174,"put_call_skew_pp":5.88564948621886,"implied_move_pct":4.107484774851091,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"0f7de4428309442b085f463ca4ece75c1473548177d60beef683ec9ed9156cd7","expiries":["2026-08-14","2026-08-21","2026-08-28","2026-09-04"]},{"date":"2026-08-11","observed_at":"2026-08-11T15:59:00-04:00","iv_pct":19.68828573584025,"put_call_skew_pp":-0.26311056249525944,"implied_move_pct":3.464739698632454,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"81d117aab58b27d8edd39d71246595e3e5752bd3a2ffd4b28a6eb26c049a8d7c","expiries":["2026-08-14","2026-08-21","2026-08-28","2026-09-04"]},{"date":"2026-08-12","observed_at":"2026-08-12T15:59:00-04:00","iv_pct":29.53525932570166,"put_call_skew_pp":19.72419529037331,"implied_move_pct":3.961508673469911,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"e23fbd4dfd0b1a7fd9defb564dfcccb66c4474afc404e83d4bec94d1ccf08132","expiries":["2026-08-14","2026-08-21","2026-08-28","2026-09-04"]},{"date":"2026-08-14","observed_at":"2026-08-14T15:59:00-04:00","iv_pct":17.535246154125943,"put_call_skew_pp":-1.2755147203048196,"implied_move_pct":3.7675259324465578,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"2a896eec86ce87531361d247ad358254253dc0b16b78411339aa426f3ad2d510","expiries":["2026-08-21","2026-08-28","2026-09-04","2026-09-11"]},{"date":"2026-08-17","observed_at":"2026-08-17T15:59:00-04:00","iv_pct":20.187893851920464,"put_call_skew_pp":-0.526720041833781,"implied_move_pct":3.875669923770683,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"df58ea91ae05de343efe7fb242bda7aee311aa1036b2b375e8eb173417a79950","expiries":["2026-08-21","2026-08-28","2026-09-04","2026-09-11"]},{"date":"2026-08-18","observed_at":"2026-08-18T15:59:00-04:00","iv_pct":20.279337032449412,"put_call_skew_pp":1.7017987221187063,"implied_move_pct":3.6265998595372606,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"50a1d9ca93c562ccf0875004fc8c1317b4c6b3d5ba67ee876b3bbda834691184","expiries":["2026-08-21","2026-08-28","2026-09-04","2026-09-11"]},{"date":"2026-08-19","observed_at":"2026-08-19T15:59:00-04:00","iv_pct":24.833568990769336,"put_call_skew_pp":0.39541449957574315,"implied_move_pct":4.133156387397958,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"b4bd357f421fab626e9c2246e6783f8adc01cfb89d74bc06661a0e8b7f4ef518","expiries":["2026-08-21","2026-08-28","2026-09-04","2026-09-11"]},{"date":"2026-08-21","observed_at":"2026-08-21T15:59:00-04:00","iv_pct":21.68621222014255,"put_call_skew_pp":-0.4508485772262363,"implied_move_pct":4.627479534858042,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"97633416e1b16d0a1d16426b1b89814ae1ebee8fae468349576e1f14fbff7193","expiries":["2026-08-28","2026-09-04","2026-09-11","2026-09-18"]},{"date":"2026-08-24","observed_at":"2026-08-24T15:59:00-04:00","iv_pct":21.244591794454283,"put_call_skew_pp":-1.7704594079615399,"implied_move_pct":3.991582486617115,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"45bae0f169081fa0a80e4fbaeaa8038c48c2871dae5f834f9760ca0147ca7712","expiries":["2026-08-28","2026-09-04","2026-09-11","2026-09-18"]},{"date":"2026-08-25","observed_at":"2026-08-25T15:59:00-04:00","iv_pct":23.313618678038182,"put_call_skew_pp":1.3132948020286959,"implied_move_pct":4.1631239594997105,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"154bc978bb5e92b014bf2ce7d6354d85d8a71f6798973d6850c568939ef6dd5d","expiries":["2026-08-28","2026-09-04","2026-09-11","2026-09-18"]},{"date":"2026-08-26","observed_at":"2026-08-26T15:59:00-04:00","iv_pct":22.546181583433956,"put_call_skew_pp":-1.0011331851517822,"implied_move_pct":3.8425938018399064,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"37328ba1ad626fe2d1e587c0720036a914ddd90e20b55126f603d122ea5cd71c","expiries":["2026-08-28","2026-09-04","2026-09-11","2026-09-18"]},{"date":"2026-08-27","observed_at":"2026-08-27T15:59:00-04:00","iv_pct":21.5501724898307,"put_call_skew_pp":-1.6984922137853253,"implied_move_pct":3.403208314365008,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"10f0ce0dedc742d180ad1d7ca99da26b2334cf77d2ae2ae65d0f0690d7e7b991","expiries":["2026-08-28","2026-09-04","2026-09-11","2026-09-18"]},{"date":"2026-08-28","observed_at":"2026-08-28T15:59:00-04:00","iv_pct":19.840607069813107,"put_call_skew_pp":-0.5708012045588902,"implied_move_pct":4.262633823271138,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"31d2ecf43bf4f91d12112689ebc77ef135f3b8dc8c63636aa131b47d24aa0e60","expiries":["2026-09-04","2026-09-11","2026-09-18","2026-09-25"]},{"date":"2026-08-31","observed_at":"2026-08-31T15:59:00-04:00","iv_pct":23.134853080324042,"put_call_skew_pp":-0.6119442270687507,"implied_move_pct":4.360056423427443,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"ca0365a5f81b9b73fde211039c45ea5a297b8322eff96f9b0b561970375db891","expiries":["2026-09-04","2026-09-11","2026-09-18","2026-09-25"]},{"date":"2026-09-01","observed_at":"2026-09-01T15:59:00-04:00","iv_pct":22.906410286816236,"put_call_skew_pp":2.317674460708564,"implied_move_pct":4.0588158704320625,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c94d78ce4822cf9a15e7ba4819e4e6420500c0ff9e2378b2a63bf5c929200501","expiries":["2026-09-04","2026-09-11","2026-09-18","2026-09-25"]},{"date":"2026-09-02","observed_at":"2026-09-02T15:59:00-04:00","iv_pct":22.476171852097544,"put_call_skew_pp":-0.2898532225668289,"implied_move_pct":3.8184254014390815,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"ef43d9cfe0354e5b4728c6b3884c69ea16b4dfee96727b5dc2084c3f9bd2d095","expiries":["2026-09-04","2026-09-11","2026-09-18","2026-09-25"]},{"date":"2026-09-03","observed_at":"2026-09-03T15:59:00-04:00","iv_pct":22.41729503280655,"put_call_skew_pp":-2.128319251175731,"implied_move_pct":3.4585612903488028,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"e2a9a7bcf939f70b0444fb68c64d3a9b4189733c115bfacec7c878674d1ea853","expiries":["2026-09-04","2026-09-11","2026-09-18","2026-09-25"]},{"date":"2026-09-04","observed_at":"2026-09-04T15:59:00-04:00","iv_pct":20.587996035766707,"put_call_skew_pp":-0.5824629266688124,"implied_move_pct":4.4259474088467945,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"0b2b80108a92d8d381ffa3fd900964e73f351482ac698b3d897beb103751df85","expiries":["2026-09-11","2026-09-18","2026-09-25","2026-10-02"]},{"date":"2026-09-08","observed_at":"2026-09-08T15:59:00-04:00","iv_pct":22.567044942112275,"put_call_skew_pp":-2.0797863334286353,"implied_move_pct":4.019835414751573,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"228b5413e2a1b5028dc5cc6d2e961a10b0a96106b5ce36ea6defe76fa8b6d0d2","expiries":["2026-09-11","2026-09-18","2026-09-25","2026-10-02"]},{"date":"2026-09-09","observed_at":"2026-09-09T15:59:00-04:00","iv_pct":23.238609850821845,"put_call_skew_pp":-2.8065687380344517,"implied_move_pct":4.003075808089104,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"287191f5696cf0f67ab246be2e73a9023fec70028189377578c3dd96413cae4b","expiries":["2026-09-11","2026-09-18","2026-09-25","2026-10-02"]},{"date":"2026-09-11","observed_at":"2026-09-11T15:59:00-04:00","iv_pct":20.65633403721227,"put_call_skew_pp":0.13969617712520854,"implied_move_pct":4.413249975798923,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"70f113a8000ea9ac95740723b13894cbd5fda6a1bfcbc48a2596de97e7f7e6e9","expiries":["2026-09-18","2026-09-25","2026-10-02","2026-10-09"]},{"date":"2026-09-14","observed_at":"2026-09-14T15:59:00-04:00","iv_pct":22.081521351460196,"put_call_skew_pp":-0.1635879734444785,"implied_move_pct":4.159138405316211,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c450f22b5c51e379c8c76a2be0963434bf43ecd6636dfb340b91b805c4887bb6","expiries":["2026-09-18","2026-09-25","2026-10-02","2026-10-09"]},{"date":"2026-09-15","observed_at":"2026-09-15T15:59:00-04:00","iv_pct":22.97059179796193,"put_call_skew_pp":0.5647491834128875,"implied_move_pct":4.084854277875571,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"97891fa1114634c961d95891736d8601af7630c295413ae08c53b327d967a1e0","expiries":["2026-09-18","2026-09-25","2026-10-02","2026-10-09"]},{"date":"2026-09-16","observed_at":"2026-09-16T15:59:00-04:00","iv_pct":21.85628259232896,"put_call_skew_pp":-3.5346977148696244,"implied_move_pct":3.695022713983768,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"85116bec8e0419ffc93df2db5aac0e9ae538f68b9d3f91a3dd6905c212d7f497","expiries":["2026-09-18","2026-09-25","2026-10-02","2026-10-09"]},{"date":"2026-09-17","observed_at":"2026-09-17T15:59:00-04:00","iv_pct":67.18430313577667,"put_call_skew_pp":-21.31706270971649,"implied_move_pct":5.700946825818244,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c04b91cc645d75f351e1e2cf724b6f0fa74fd02095c3d1b4f809c7b7a4762b3f","expiries":["2026-09-18","2026-09-25","2026-10-02","2026-10-09"]},{"date":"2026-09-18","observed_at":"2026-09-18T15:59:00-04:00","iv_pct":19.3578720184656,"put_call_skew_pp":0.2722895301023458,"implied_move_pct":4.212480578964398,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"88a66167c02b6478904a4c4da22a765b7eb2791cece1986a5882e932591dfa99","expiries":["2026-09-25","2026-10-02","2026-10-09","2026-10-16"]},{"date":"2026-09-21","observed_at":"2026-09-21T15:59:00-04:00","iv_pct":20.710465318162164,"put_call_skew_pp":-0.4568892523984047,"implied_move_pct":3.941249683055015,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"785c2db2ff2dbb09d4df5c96acc4e4499de37d309331424ea73ab2fea0238314","expiries":["2026-09-25","2026-10-02","2026-10-09","2026-10-16"]},{"date":"2026-09-22","observed_at":"2026-09-22T15:59:00-04:00","iv_pct":21.56192921593808,"put_call_skew_pp":-0.199077186591186,"implied_move_pct":3.929850672689565,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"a03a5acdf1e5b51139d072f621bdade184323f3ac75d7ff617fb1798d4c47f39","expiries":["2026-09-25","2026-10-02","2026-10-09","2026-10-16"]},{"date":"2026-09-23","observed_at":"2026-09-23T15:59:00-04:00","iv_pct":22.756255857152006,"put_call_skew_pp":1.6999825147822918,"implied_move_pct":3.831227434658539,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"6ed490187642806de8e9e21a55a55176e152f1c5c785babc15f1692ad88424a2","expiries":["2026-09-25","2026-10-02","2026-10-09","2026-10-16"]},{"date":"2026-09-24","observed_at":"2026-09-24T15:59:00-04:00","iv_pct":23.02561680652144,"put_call_skew_pp":-0.7261351839887205,"implied_move_pct":3.6590829035607637,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"18b1fc0ba2e0d92537e44454c4954c2b710c5a5c9855578fa6e4c7690bc34c08","expiries":["2026-09-25","2026-10-02","2026-10-09","2026-10-16"]},{"date":"2026-09-25","observed_at":"2026-09-25T15:59:00-04:00","iv_pct":21.770134043687392,"put_call_skew_pp":0.9141305284758152,"implied_move_pct":4.638682541666876,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"93d89c9c71da2e667ffbc1c46cc72eb5ab5807464f01a8a8fde1761a9cd95b89","expiries":["2026-10-02","2026-10-09","2026-10-16","2026-10-23"]},{"date":"2026-09-28","observed_at":"2026-09-28T15:59:00-04:00","iv_pct":22.528963914643043,"put_call_skew_pp":-0.615376646856423,"implied_move_pct":4.218442709839066,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"1793029b095394e1892d763a46fe45c45bef8c8ae0f2b609b9ff8275f01a02b4","expiries":["2026-10-02","2026-10-09","2026-10-16","2026-10-23"]},{"date":"2026-09-29","observed_at":"2026-09-29T15:59:00-04:00","iv_pct":22.672055266777363,"put_call_skew_pp":0.7186303759922819,"implied_move_pct":4.019426655904224,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"baf594cb8756d241fb6cb25109cb5670d803c51e23d805227bea4bb6fe0012ea","expiries":["2026-10-02","2026-10-09","2026-10-16","2026-10-23"]},{"date":"2026-09-30","observed_at":"2026-09-30T15:59:00-04:00","iv_pct":22.794716699359522,"put_call_skew_pp":-1.0127762515626646,"implied_move_pct":3.7985276347244934,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"4487cba9828965914c4fb632e7208018a932691c57c2d69feab6835cb1383db7","expiries":["2026-10-02","2026-10-09","2026-10-16","2026-10-23"]},{"date":"2026-10-01","observed_at":"2026-10-01T15:59:00-04:00","iv_pct":27.43848367193609,"put_call_skew_pp":9.485348851046872,"implied_move_pct":3.7209550032333536,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"729b78910b8d6b1d033140a084e5fec26058c3c304040163361b47f5342bfd00","expiries":["2026-10-02","2026-10-09","2026-10-16","2026-10-23"]},{"date":"2026-10-02","observed_at":"2026-10-02T15:59:00-04:00","iv_pct":20.93334541030263,"put_call_skew_pp":-0.7586813345952077,"implied_move_pct":4.496335213739227,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"77cc7e6f76de72bb1d2b39b1cfe76a2f187ef1d66bd1a4d9b8802f38bdebfe35","expiries":["2026-10-09","2026-10-16","2026-10-23","2026-10-30"]},{"date":"2026-10-05","observed_at":"2026-10-05T15:59:00-04:00","iv_pct":23.624443756548146,"put_call_skew_pp":-0.766050383278202,"implied_move_pct":4.422427197710068,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"08427993806b93d30c7e9aa41061661a2be90ad13e6b525780cb9fe61cd09639","expiries":["2026-10-09","2026-10-16","2026-10-23","2026-10-30"]},{"date":"2026-10-06","observed_at":"2026-10-06T15:59:00-04:00","iv_pct":22.513080795456833,"put_call_skew_pp":-1.365050414163318,"implied_move_pct":4.064693725717856,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"9c009417fa10ebb3bda09bfd47d6b30b20680093efe217b1c947c7b2bda899c3","expiries":["2026-10-09","2026-10-16","2026-10-23","2026-10-30"]},{"date":"2026-10-07","observed_at":"2026-10-07T15:59:00-04:00","iv_pct":24.669747696568766,"put_call_skew_pp":2.757209990365741,"implied_move_pct":4.04811021748032,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"025821d4419466bd1215ebfd957e8e866b936a5f4945c49c8d68e45e8d1f369d","expiries":["2026-10-09","2026-10-16","2026-10-23","2026-10-30"]},{"date":"2026-10-09","observed_at":"2026-10-09T15:59:00-04:00","iv_pct":22.89649620025107,"put_call_skew_pp":3.0130153625963807,"implied_move_pct":4.991574290963342,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"e447c39cb85b1d024af7eda1fecbbb24350a278d908a087f2b6ac4238ed3c103","expiries":["2026-10-16","2026-10-23","2026-10-30","2026-11-06"]},{"date":"2026-10-12","observed_at":"2026-10-12T15:59:00-04:00","iv_pct":22.249131814148576,"put_call_skew_pp":-2.300727198578505,"implied_move_pct":4.316003537363911,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c010b288a2ab7936e86f5e3caad5cb1bb0f7839e50a4188ea2b21f0dea5fe0cf","expiries":["2026-10-16","2026-10-23","2026-10-30","2026-11-06"]},{"date":"2026-10-13","observed_at":"2026-10-13T15:59:00-04:00","iv_pct":25.545962805120908,"put_call_skew_pp":4.56991717789113,"implied_move_pct":4.7129407307194615,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"6b01a1bcd59ab2a1ab0e4a36d40209f693f39b3a74dac5d4ac1a4d9ac3647557","expiries":["2026-10-16","2026-10-23","2026-10-30","2026-11-06"]},{"date":"2026-10-14","observed_at":"2026-10-14T15:59:00-04:00","iv_pct":27.808896572695062,"put_call_skew_pp":2.706072506795919,"implied_move_pct":4.837155429349829,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"7337034d335d135d3e272f775f4e66ce7d44d3bd0fc7da51dbd1c0ae395bcb41","expiries":["2026-10-16","2026-10-23","2026-10-30","2026-11-06"]},{"date":"2026-10-15","observed_at":"2026-10-15T15:59:00-04:00","iv_pct":32.737278478623296,"put_call_skew_pp":12.200970043544576,"implied_move_pct":4.69197442322004,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"efa023db479ee1f6112786291dfdce042ad14d829aff3e7a4f95e7ccf32ddd4c","expiries":["2026-10-16","2026-10-23","2026-10-30","2026-11-06"]},{"date":"2026-10-16","observed_at":"2026-10-16T15:59:00-04:00","iv_pct":26.36130029534049,"put_call_skew_pp":5.5817867714507,"implied_move_pct":5.747671989736684,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"436bc0b82355cc7fd1e66f7eff4294df197869855057f5dcbb6d1d7ad68f1d9e","expiries":["2026-10-23","2026-10-30","2026-11-06","2026-11-13"]},{"date":"2026-10-19","observed_at":"2026-10-19T15:59:00-04:00","iv_pct":27.412296397203328,"put_call_skew_pp":4.944193819963683,"implied_move_pct":5.337058788150633,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"96d1779538b7886f765e097192c74d42fa42e333fb36b3be02cbf0cdc0f5d7e3","expiries":["2026-10-23","2026-10-30","2026-11-06","2026-11-13"]},{"date":"2026-10-20","observed_at":"2026-10-20T15:59:00-04:00","iv_pct":28.80482248492498,"put_call_skew_pp":4.940760116256056,"implied_move_pct":5.3546304879725914,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"129257a4df5b7c02c123c22b9aba0442053f84acb93a506ce1767d54efae07d9","expiries":["2026-10-23","2026-10-30","2026-11-06","2026-11-13"]},{"date":"2026-10-21","observed_at":"2026-10-21T15:59:00-04:00","iv_pct":26.921853391656413,"put_call_skew_pp":3.9744610946459575,"implied_move_pct":4.8066771436004085,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"a063efc934ee659c52b83f4d13e56812ab0d90ebb2144f349ccb330c47de1cd8","expiries":["2026-10-23","2026-10-30","2026-11-06","2026-11-13"]},{"date":"2026-10-22","observed_at":"2026-10-22T15:59:00-04:00","iv_pct":29.90745622745262,"put_call_skew_pp":7.753597422886324,"implied_move_pct":4.983807055322829,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c51c9b576ae14be1aff1dab56e65c52f7923e0fe51d10a084e6478566f54467c","expiries":["2026-10-23","2026-10-30","2026-11-06","2026-11-13"]},{"date":"2026-10-23","observed_at":"2026-10-23T15:59:00-04:00","iv_pct":27.918408262336015,"put_call_skew_pp":9.095913374734884,"implied_move_pct":6.027975956066167,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"b38a721c6d9e6df8e046f26b334381b36b3359a9d9bd49335374a64dd7705406","expiries":["2026-10-30","2026-11-06","2026-11-13","2026-11-20"]},{"date":"2026-10-26","observed_at":"2026-10-26T15:59:00-04:00","iv_pct":30.17384496798593,"put_call_skew_pp":8.296742309583578,"implied_move_pct":5.739282774152476,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"e5fa3f9f7032f1b69cd357facf31c46b093e294f46252bedd32f876ded2ec56a","expiries":["2026-10-30","2026-11-06","2026-11-13","2026-11-20"]},{"date":"2026-10-27","observed_at":"2026-10-27T15:59:00-04:00","iv_pct":30.3848319748039,"put_call_skew_pp":10.180797404415632,"implied_move_pct":5.549026265600542,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"9894a3a55b627849c96b8aa0a2e483695d37c350111a99c7818cb34c21980378","expiries":["2026-10-30","2026-11-06","2026-11-13","2026-11-20"]},{"date":"2026-10-28","observed_at":"2026-10-28T15:59:00-04:00","iv_pct":31.226726279000744,"put_call_skew_pp":10.495809907553127,"implied_move_pct":5.437083425208124,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"e0cf16f7fa481d6b7fd3192b2116d1d2e5b9d66b7156129556fc1b6e8f752db7","expiries":["2026-10-30","2026-11-06","2026-11-13","2026-11-20"]},{"date":"2026-10-29","observed_at":"2026-10-29T15:59:00-04:00","iv_pct":32.61466770650091,"put_call_skew_pp":10.979281949365344,"implied_move_pct":5.359445179177553,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"37ea73d634b93985517e15ca83d00b2236232dc9960bded32ee0ac471c6aee95","expiries":["2026-10-30","2026-11-06","2026-11-13","2026-11-20"]},{"date":"2026-10-30","observed_at":"2026-10-30T15:59:00-04:00","iv_pct":33.137338862231815,"put_call_skew_pp":15.38741007064873,"implied_move_pct":6.821651605859341,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"9779c186709dc601af68469ee3498a654d0941a53aa5cd6e1ad5235630aed2b2","expiries":["2026-11-06","2026-11-13","2026-11-20","2026-11-27"]}]}