{"symbol":"PGF","url":"https://intraalpha.com/companies/PGF","capturedAt":"2026-10-23T00:21:58.718Z","state":"partial","quote":{"symbol":"PGF","last_price":12.58,"prev_close":12.52,"regular_close":12.58,"change":0.06,"change_pct":0.4792,"regular_change":0.06,"regular_change_pct":0.4792,"extended_change":0,"extended_change_pct":0,"bid":12.5,"ask":12.96,"bid_size":5000,"ask_size":100,"volume":492075,"vwap":12.549161,"open":12.53,"high":12.6,"low":12.52,"close":12.58,"trade_count":1069,"last_trade_at":"2026-10-23T00:00:00.129099535Z","last_quote_at":"2026-10-23T00:00:00.330564861Z","feed":"sip"},"clock":{"is_open":false,"timestamp":"2026-10-22T20:21:56.632837383-04:00","next_open":"2026-10-23T09:30:00-04:00","next_close":"2026-10-23T16:00:00-04:00","session":"closed","stale":false,"previous_close":"2026-10-22T16:00:00-04:00"},"fundamentals":null,"fundProfile":null,"fundamentalsSource":{"provider":"Alpha Vantage"},"optionObservedAt":"2026-10-22T19:50:21.565Z","bars":[{"c":12.83,"h":12.83,"l":12.83,"n":4,"o":12.83,"t":"2026-10-16T13:25:00Z","v":2500,"vw":12.83},{"c":12.7551,"h":12.83,"l":12.74,"n":26,"o":12.83,"t":"2026-10-16T13:30:00Z","v":32849,"vw":12.814643},{"c":12.77,"h":12.775,"l":12.77,"n":20,"o":12.77,"t":"2026-10-16T13:35:00Z","v":3795,"vw":12.771223},{"c":12.78,"h":12.78,"l":12.76,"n":90,"o":12.77,"t":"2026-10-16T13:40:00Z","v":28197,"vw":12.766668},{"c":12.78,"h":12.78,"l":12.765,"n":14,"o":12.77,"t":"2026-10-16T13:50:00Z","v":4195,"vw":12.770315},{"c":12.795,"h":12.8,"l":12.7801,"n":26,"o":12.79,"t":"2026-10-16T13:55:00Z","v":15624,"vw":12.792501},{"c":12.8114,"h":12.8114,"l":12.81,"n":4,"o":12.81,"t":"2026-10-16T14:00:00Z","v":1752,"vw":12.81062},{"c":12.815,"h":12.815,"l":12.815,"n":3,"o":12.815,"t":"2026-10-16T14:05:00Z","v":2400,"vw":12.815},{"c":12.815,"h":12.82,"l":12.815,"n":9,"o":12.82,"t":"2026-10-16T14:10:00Z","v":6228,"vw":12.815113},{"c":12.825,"h":12.825,"l":12.82,"n":16,"o":12.82,"t":"2026-10-16T14:15:00Z","v":6549,"vw":12.822861},{"c":12.835,"h":12.84,"l":12.824,"n":64,"o":12.824,"t":"2026-10-16T14:20:00Z","v":27627,"vw":12.83159},{"c":12.84,"h":12.84,"l":12.835,"n":11,"o":12.835,"t":"2026-10-16T14:25:00Z","v":2710,"vw":12.838311},{"c":12.84,"h":12.845,"l":12.84,"n":46,"o":12.845,"t":"2026-10-16T14:30:00Z","v":19431,"vw":12.840154},{"c":12.835,"h":12.845,"l":12.83,"n":106,"o":12.835,"t":"2026-10-16T14:40:00Z","v":26562,"vw":12.835079},{"c":12.835,"h":12.835,"l":12.835,"n":1,"o":12.835,"t":"2026-10-16T14:45:00Z","v":200,"vw":12.835},{"c":12.82,"h":12.84,"l":12.82,"n":30,"o":12.84,"t":"2026-10-16T14:50:00Z","v":8709,"vw":12.829055},{"c":12.82,"h":12.82,"l":12.82,"n":1,"o":12.82,"t":"2026-10-16T14:55:00Z","v":194,"vw":12.82},{"c":12.81,"h":12.815,"l":12.81,"n":5,"o":12.815,"t":"2026-10-16T15:00:00Z","v":1475,"vw":12.814532},{"c":12.8064,"h":12.81,"l":12.8,"n":73,"o":12.805,"t":"2026-10-16T15:05:00Z","v":17899,"vw":12.800495},{"c":12.81,"h":12.81,"l":12.805,"n":14,"o":12.81,"t":"2026-10-16T15:10:00Z","v":2258,"vw":12.809491},{"c":12.805,"h":12.805,"l":12.805,"n":30,"o":12.805,"t":"2026-10-16T15:15:00Z","v":4000,"vw":12.805},{"c":12.805,"h":12.805,"l":12.8,"n":50,"o":12.805,"t":"2026-10-16T15:20:00Z","v":12614,"vw":12.804595},{"c":12.79,"h":12.805,"l":12.79,"n":45,"o":12.805,"t":"2026-10-16T15:25:00Z","v":45052,"vw":12.799832},{"c":12.81,"h":12.81,"l":12.795,"n":9,"o":12.795,"t":"2026-10-16T15:30:00Z","v":1350,"vw":12.808467},{"c":12.825,"h":12.83,"l":12.82,"n":31,"o":12.82,"t":"2026-10-16T15:35:00Z","v":6844,"vw":12.821704},{"c":12.83,"h":12.8351,"l":12.83,"n":14,"o":12.83,"t":"2026-10-16T15:40:00Z","v":13698,"vw":12.831375},{"c":12.84,"h":12.84,"l":12.83,"n":7,"o":12.83,"t":"2026-10-16T15:45:00Z","v":569,"vw":12.83745},{"c":12.8251,"h":12.83,"l":12.82,"n":6,"o":12.825,"t":"2026-10-16T15:50:00Z","v":2790,"vw":12.822796},{"c":12.825,"h":12.825,"l":12.825,"n":5,"o":12.825,"t":"2026-10-16T15:55:00Z","v":625,"vw":12.825},{"c":12.815,"h":12.825,"l":12.815,"n":33,"o":12.825,"t":"2026-10-16T16:00:00Z","v":4450,"vw":12.818749},{"c":12.82,"h":12.82,"l":12.82,"n":7,"o":12.82,"t":"2026-10-16T16:05:00Z","v":1323,"vw":12.82},{"c":12.81,"h":12.81,"l":12.81,"n":3,"o":12.81,"t":"2026-10-16T16:10:00Z","v":6630,"vw":12.81},{"c":12.795,"h":12.81,"l":12.795,"n":25,"o":12.81,"t":"2026-10-16T16:15:00Z","v":11809,"vw":12.799765},{"c":12.78,"h":12.795,"l":12.78,"n":41,"o":12.795,"t":"2026-10-16T16:20:00Z","v":23659,"vw":12.783812},{"c":12.77,"h":12.78,"l":12.765,"n":24,"o":12.78,"t":"2026-10-16T16:25:00Z","v":19318,"vw":12.775676},{"c":12.745,"h":12.765,"l":12.745,"n":67,"o":12.765,"t":"2026-10-16T16:30:00Z","v":20031,"vw":12.751476},{"c":12.74,"h":12.75,"l":12.74,"n":16,"o":12.745,"t":"2026-10-16T16:35:00Z","v":8756,"vw":12.746185},{"c":12.73,"h":12.755,"l":12.73,"n":17,"o":12.755,"t":"2026-10-16T16:40:00Z","v":5741,"vw":12.738737},{"c":12.7,"h":12.72,"l":12.7,"n":6,"o":12.72,"t":"2026-10-16T16:45:00Z","v":1429,"vw":12.71857},{"c":12.705,"h":12.705,"l":12.7016,"n":4,"o":12.705,"t":"2026-10-16T16:50:00Z","v":6604,"vw":12.704382},{"c":12.71,"h":12.71,"l":12.7,"n":18,"o":12.705,"t":"2026-10-16T16:55:00Z","v":3811,"vw":12.701776},{"c":12.6999,"h":12.71,"l":12.6999,"n":14,"o":12.71,"t":"2026-10-16T17:00:00Z","v":4673,"vw":12.707907},{"c":12.71,"h":12.71,"l":12.695,"n":32,"o":12.7,"t":"2026-10-16T17:05:00Z","v":4501,"vw":12.699407},{"c":12.72,"h":12.72,"l":12.71,"n":26,"o":12.71,"t":"2026-10-16T17:10:00Z","v":3396,"vw":12.719545},{"c":12.72,"h":12.73,"l":12.72,"n":15,"o":12.73,"t":"2026-10-16T17:15:00Z","v":1395,"vw":12.729231},{"c":12.73,"h":12.73,"l":12.73,"n":11,"o":12.73,"t":"2026-10-16T17:20:00Z","v":3039,"vw":12.73},{"c":12.7626,"h":12.765,"l":12.74,"n":26,"o":12.74,"t":"2026-10-16T17:25:00Z","v":5618,"vw":12.756835},{"c":12.77,"h":12.77,"l":12.77,"n":12,"o":12.77,"t":"2026-10-16T17:30:00Z","v":9471,"vw":12.77},{"c":12.77,"h":12.775,"l":12.77,"n":12,"o":12.77,"t":"2026-10-16T17:35:00Z","v":10100,"vw":12.770373},{"c":12.77,"h":12.77,"l":12.77,"n":1,"o":12.77,"t":"2026-10-16T17:45:00Z","v":138,"vw":12.77},{"c":12.775,"h":12.78,"l":12.77,"n":21,"o":12.77,"t":"2026-10-16T17:50:00Z","v":2607,"vw":12.772941},{"c":12.775,"h":12.775,"l":12.775,"n":1,"o":12.775,"t":"2026-10-16T17:55:00Z","v":500,"vw":12.775},{"c":12.78,"h":12.78,"l":12.775,"n":14,"o":12.775,"t":"2026-10-16T18:05:00Z","v":3100,"vw":12.779302},{"c":12.785,"h":12.785,"l":12.78,"n":21,"o":12.78,"t":"2026-10-16T18:10:00Z","v":4280,"vw":12.780893},{"c":12.795,"h":12.795,"l":12.79,"n":15,"o":12.79,"t":"2026-10-16T18:15:00Z","v":3200,"vw":12.790156},{"c":12.795,"h":12.795,"l":12.795,"n":6,"o":12.795,"t":"2026-10-16T18:20:00Z","v":1172,"vw":12.795},{"c":12.79,"h":12.8001,"l":12.785,"n":40,"o":12.8,"t":"2026-10-16T18:25:00Z","v":7384,"vw":12.799196},{"c":12.745,"h":12.79,"l":12.74,"n":38,"o":12.79,"t":"2026-10-16T18:30:00Z","v":8027,"vw":12.753022},{"c":12.74,"h":12.75,"l":12.74,"n":7,"o":12.75,"t":"2026-10-16T18:35:00Z","v":618,"vw":12.7425},{"c":12.74,"h":12.745,"l":12.74,"n":5,"o":12.74,"t":"2026-10-16T18:40:00Z","v":700,"vw":12.740714},{"c":12.74,"h":12.75,"l":12.74,"n":15,"o":12.74,"t":"2026-10-16T18:45:00Z","v":2033,"vw":12.745034},{"c":12.735,"h":12.735,"l":12.735,"n":1,"o":12.735,"t":"2026-10-16T18:50:00Z","v":500,"vw":12.735},{"c":12.7252,"h":12.7252,"l":12.72,"n":4,"o":12.7231,"t":"2026-10-16T18:55:00Z","v":1300,"vw":12.722784},{"c":12.745,"h":12.745,"l":12.725,"n":23,"o":12.725,"t":"2026-10-16T19:00:00Z","v":5778,"vw":12.733615},{"c":12.76,"h":12.76,"l":12.76,"n":14,"o":12.76,"t":"2026-10-16T19:05:00Z","v":2851,"vw":12.76},{"c":12.77,"h":12.77,"l":12.77,"n":7,"o":12.77,"t":"2026-10-16T19:10:00Z","v":711,"vw":12.77},{"c":12.79,"h":12.79,"l":12.78,"n":7,"o":12.78,"t":"2026-10-16T19:15:00Z","v":2200,"vw":12.788182},{"c":12.805,"h":12.805,"l":12.79,"n":6,"o":12.79,"t":"2026-10-16T19:20:00Z","v":1463,"vw":12.80244},{"c":12.7825,"h":12.805,"l":12.7825,"n":34,"o":12.805,"t":"2026-10-16T19:30:00Z","v":4525,"vw":12.794208},{"c":12.765,"h":12.795,"l":12.765,"n":13,"o":12.795,"t":"2026-10-16T19:35:00Z","v":1553,"vw":12.779431},{"c":12.75,"h":12.77,"l":12.75,"n":25,"o":12.765,"t":"2026-10-16T19:40:00Z","v":3889,"vw":12.758502},{"c":12.75,"h":12.7521,"l":12.75,"n":16,"o":12.7521,"t":"2026-10-16T19:45:00Z","v":3398,"vw":12.751407},{"c":12.74,"h":12.75,"l":12.74,"n":16,"o":12.75,"t":"2026-10-16T19:50:00Z","v":1639,"vw":12.741558},{"c":12.74,"h":12.745,"l":12.74,"n":35,"o":12.745,"t":"2026-10-16T19:55:00Z","v":6423,"vw":12.742955},{"c":12.79,"h":12.79,"l":12.79,"n":3,"o":12.79,"t":"2026-10-16T20:00:00Z","v":575,"vw":12.79},{"c":12.67,"h":12.69,"l":12.67,"n":3,"o":12.69,"t":"2026-10-19T13:30:00Z","v":2060,"vw":12.687814},{"c":12.665,"h":12.675,"l":12.66,"n":48,"o":12.675,"t":"2026-10-19T13:35:00Z","v":12011,"vw":12.673705},{"c":12.675,"h":12.675,"l":12.67,"n":11,"o":12.67,"t":"2026-10-19T13:40:00Z","v":1864,"vw":12.674191},{"c":12.665,"h":12.675,"l":12.665,"n":17,"o":12.675,"t":"2026-10-19T13:45:00Z","v":3948,"vw":12.673402},{"c":12.66,"h":12.67,"l":12.66,"n":30,"o":12.665,"t":"2026-10-19T13:50:00Z","v":26961,"vw":12.665891},{"c":12.66,"h":12.67,"l":12.66,"n":11,"o":12.67,"t":"2026-10-19T13:55:00Z","v":16935,"vw":12.660885},{"c":12.645,"h":12.645,"l":12.635,"n":15,"o":12.635,"t":"2026-10-19T14:00:00Z","v":1915,"vw":12.64},{"c":12.65,"h":12.655,"l":12.645,"n":18,"o":12.65,"t":"2026-10-19T14:05:00Z","v":4549,"vw":12.648511},{"c":12.66,"h":12.66,"l":12.66,"n":4,"o":12.66,"t":"2026-10-19T14:10:00Z","v":1200,"vw":12.66},{"c":12.67,"h":12.67,"l":12.665,"n":25,"o":12.6651,"t":"2026-10-19T14:15:00Z","v":5853,"vw":12.666551},{"c":12.67,"h":12.67,"l":12.67,"n":7,"o":12.67,"t":"2026-10-19T14:20:00Z","v":860,"vw":12.67},{"c":12.665,"h":12.67,"l":12.665,"n":7,"o":12.665,"t":"2026-10-19T14:25:00Z","v":2297,"vw":12.665667},{"c":12.655,"h":12.665,"l":12.655,"n":13,"o":12.665,"t":"2026-10-19T14:30:00Z","v":2551,"vw":12.662009},{"c":12.655,"h":12.66,"l":12.65,"n":18,"o":12.655,"t":"2026-10-19T14:35:00Z","v":2749,"vw":12.656999},{"c":12.65,"h":12.65,"l":12.645,"n":2,"o":12.645,"t":"2026-10-19T14:40:00Z","v":300,"vw":12.648333},{"c":12.6452,"h":12.655,"l":12.6452,"n":5,"o":12.655,"t":"2026-10-19T14:45:00Z","v":686,"vw":12.650156},{"c":12.64,"h":12.64,"l":12.64,"n":2,"o":12.64,"t":"2026-10-19T14:50:00Z","v":300,"vw":12.64},{"c":12.65,"h":12.65,"l":12.65,"n":3,"o":12.65,"t":"2026-10-19T14:55:00Z","v":121,"vw":12.65},{"c":12.65,"h":12.655,"l":12.647,"n":6,"o":12.655,"t":"2026-10-19T15:00:00Z","v":993,"vw":12.65},{"c":12.6501,"h":12.66,"l":12.6501,"n":7,"o":12.66,"t":"2026-10-19T15:05:00Z","v":1387,"vw":12.652385},{"c":12.65,"h":12.66,"l":12.65,"n":5,"o":12.66,"t":"2026-10-19T15:10:00Z","v":44845,"vw":12.650152},{"c":12.66,"h":12.66,"l":12.66,"n":2,"o":12.66,"t":"2026-10-19T15:15:00Z","v":310,"vw":12.66},{"c":12.655,"h":12.66,"l":12.655,"n":7,"o":12.655,"t":"2026-10-19T15:20:00Z","v":603,"vw":12.655833},{"c":12.655,"h":12.655,"l":12.65,"n":15,"o":12.65,"t":"2026-10-19T15:25:00Z","v":4181,"vw":12.650333},{"c":12.645,"h":12.655,"l":12.645,"n":5,"o":12.655,"t":"2026-10-19T15:30:00Z","v":1304,"vw":12.646534},{"c":12.65,"h":12.655,"l":12.65,"n":4,"o":12.655,"t":"2026-10-19T15:35:00Z","v":400,"vw":12.65375},{"c":12.6451,"h":12.6451,"l":12.6451,"n":1,"o":12.6451,"t":"2026-10-19T15:40:00Z","v":275,"vw":12.6451},{"c":12.645,"h":12.645,"l":12.645,"n":3,"o":12.645,"t":"2026-10-19T15:45:00Z","v":598,"vw":12.645},{"c":12.64,"h":12.645,"l":12.64,"n":10,"o":12.645,"t":"2026-10-19T15:50:00Z","v":1804,"vw":12.640833},{"c":12.64,"h":12.64,"l":12.64,"n":3,"o":12.64,"t":"2026-10-19T15:55:00Z","v":300,"vw":12.64},{"c":12.625,"h":12.635,"l":12.625,"n":23,"o":12.635,"t":"2026-10-19T16:00:00Z","v":4651,"vw":12.629355},{"c":12.63,"h":12.63,"l":12.62,"n":58,"o":12.625,"t":"2026-10-19T16:05:00Z","v":9381,"vw":12.62415},{"c":12.63,"h":12.63,"l":12.625,"n":55,"o":12.63,"t":"2026-10-19T16:15:00Z","v":13855,"vw":12.62872},{"c":12.63,"h":12.63,"l":12.625,"n":14,"o":12.63,"t":"2026-10-19T16:20:00Z","v":1539,"vw":12.627559},{"c":12.64,"h":12.64,"l":12.635,"n":3,"o":12.635,"t":"2026-10-19T16:25:00Z","v":593,"vw":12.637534},{"c":12.62,"h":12.6301,"l":12.62,"n":17,"o":12.63,"t":"2026-10-19T16:30:00Z","v":4063,"vw":12.627885},{"c":12.625,"h":12.625,"l":12.6216,"n":3,"o":12.6216,"t":"2026-10-19T16:35:00Z","v":2342,"vw":12.621978},{"c":12.625,"h":12.625,"l":12.625,"n":3,"o":12.625,"t":"2026-10-19T16:40:00Z","v":300,"vw":12.625},{"c":12.62,"h":12.625,"l":12.62,"n":6,"o":12.625,"t":"2026-10-19T16:45:00Z","v":532,"vw":12.622825},{"c":12.6187,"h":12.62,"l":12.6139,"n":5,"o":12.6139,"t":"2026-10-19T16:50:00Z","v":2996,"vw":12.618184},{"c":12.62,"h":12.62,"l":12.615,"n":22,"o":12.62,"t":"2026-10-19T16:55:00Z","v":11662,"vw":12.619647},{"c":12.62,"h":12.62,"l":12.62,"n":15,"o":12.62,"t":"2026-10-19T17:00:00Z","v":2993,"vw":12.62},{"c":12.61,"h":12.61,"l":12.61,"n":3,"o":12.61,"t":"2026-10-19T17:05:00Z","v":215,"vw":12.61},{"c":12.61,"h":12.61,"l":12.605,"n":2,"o":12.605,"t":"2026-10-19T17:10:00Z","v":300,"vw":12.606667},{"c":12.61,"h":12.61,"l":12.61,"n":13,"o":12.61,"t":"2026-10-19T17:15:00Z","v":3515,"vw":12.61},{"c":12.615,"h":12.615,"l":12.615,"n":3,"o":12.615,"t":"2026-10-19T17:20:00Z","v":300,"vw":12.615},{"c":12.625,"h":12.625,"l":12.62,"n":9,"o":12.62,"t":"2026-10-19T17:25:00Z","v":9443,"vw":12.620053},{"c":12.62,"h":12.63,"l":12.62,"n":18,"o":12.63,"t":"2026-10-19T17:30:00Z","v":5196,"vw":12.628072},{"c":12.62,"h":12.62,"l":12.615,"n":10,"o":12.615,"t":"2026-10-19T17:35:00Z","v":7653,"vw":12.618889},{"c":12.62,"h":12.625,"l":12.6101,"n":11,"o":12.6101,"t":"2026-10-19T17:40:00Z","v":1308,"vw":12.61894},{"c":12.615,"h":12.62,"l":12.615,"n":3,"o":12.62,"t":"2026-10-19T17:45:00Z","v":511,"vw":12.617941},{"c":12.62,"h":12.62,"l":12.62,"n":14,"o":12.62,"t":"2026-10-19T17:50:00Z","v":9500,"vw":12.62},{"c":12.63,"h":12.63,"l":12.62,"n":3,"o":12.62,"t":"2026-10-19T17:55:00Z","v":594,"vw":12.625892},{"c":12.625,"h":12.63,"l":12.6201,"n":8,"o":12.6201,"t":"2026-10-19T18:00:00Z","v":8493,"vw":12.620509},{"c":12.63,"h":12.63,"l":12.63,"n":1,"o":12.63,"t":"2026-10-19T18:05:00Z","v":300,"vw":12.63},{"c":12.625,"h":12.63,"l":12.625,"n":4,"o":12.625,"t":"2026-10-19T18:10:00Z","v":1889,"vw":12.625794},{"c":12.63,"h":12.63,"l":12.63,"n":1,"o":12.63,"t":"2026-10-19T18:15:00Z","v":300,"vw":12.63},{"c":12.63,"h":12.63,"l":12.63,"n":2,"o":12.63,"t":"2026-10-19T18:20:00Z","v":600,"vw":12.63},{"c":12.62,"h":12.62,"l":12.62,"n":26,"o":12.62,"t":"2026-10-19T18:25:00Z","v":8520,"vw":12.62},{"c":12.615,"h":12.616,"l":12.6142,"n":16,"o":12.616,"t":"2026-10-19T18:30:00Z","v":2929,"vw":12.615277},{"c":12.615,"h":12.615,"l":12.61,"n":11,"o":12.61,"t":"2026-10-19T18:35:00Z","v":13786,"vw":12.610497},{"c":12.6101,"h":12.615,"l":12.605,"n":14,"o":12.61,"t":"2026-10-19T18:40:00Z","v":2023,"vw":12.610386},{"c":12.62,"h":12.62,"l":12.62,"n":3,"o":12.62,"t":"2026-10-19T18:45:00Z","v":8666,"vw":12.62},{"c":12.61,"h":12.615,"l":12.61,"n":14,"o":12.61,"t":"2026-10-19T18:50:00Z","v":3399,"vw":12.610452},{"c":12.61,"h":12.61,"l":12.61,"n":1,"o":12.61,"t":"2026-10-19T18:55:00Z","v":300,"vw":12.61},{"c":12.62,"h":12.62,"l":12.61,"n":3,"o":12.61,"t":"2026-10-19T19:00:00Z","v":600,"vw":12.613334},{"c":12.61,"h":12.615,"l":12.61,"n":12,"o":12.615,"t":"2026-10-19T19:05:00Z","v":1049,"vw":12.612162},{"c":12.615,"h":12.615,"l":12.6101,"n":6,"o":12.6101,"t":"2026-10-19T19:10:00Z","v":1311,"vw":12.611231},{"c":12.61,"h":12.61,"l":12.61,"n":2,"o":12.61,"t":"2026-10-19T19:15:00Z","v":300,"vw":12.61},{"c":12.61,"h":12.61,"l":12.6,"n":3,"o":12.6,"t":"2026-10-19T19:20:00Z","v":12238,"vw":12.602452},{"c":12.6,"h":12.615,"l":12.6,"n":14,"o":12.615,"t":"2026-10-19T19:25:00Z","v":5500,"vw":12.606092},{"c":12.61,"h":12.61,"l":12.605,"n":14,"o":12.605,"t":"2026-10-19T19:30:00Z","v":4612,"vw":12.609519},{"c":12.62,"h":12.62,"l":12.61,"n":3,"o":12.61,"t":"2026-10-19T19:35:00Z","v":2600,"vw":12.612308},{"c":12.61,"h":12.615,"l":12.61,"n":5,"o":12.6101,"t":"2026-10-19T19:40:00Z","v":4874,"vw":12.613982},{"c":12.6045,"h":12.615,"l":12.6045,"n":17,"o":12.61,"t":"2026-10-19T19:45:00Z","v":8145,"vw":12.610032},{"c":12.61,"h":12.61,"l":12.605,"n":12,"o":12.605,"t":"2026-10-19T19:50:00Z","v":11330,"vw":12.607793},{"c":12.62,"h":12.63,"l":12.605,"n":42,"o":12.615,"t":"2026-10-19T19:55:00Z","v":10861,"vw":12.616799},{"c":12.61,"h":12.61,"l":12.61,"n":3,"o":12.61,"t":"2026-10-19T20:00:00Z","v":1558,"vw":12.61},{"c":12.63,"h":12.63,"l":12.6,"n":25,"o":12.6,"t":"2026-10-20T13:30:00Z","v":8082,"vw":12.615354},{"c":12.63,"h":12.6425,"l":12.61,"n":90,"o":12.62,"t":"2026-10-20T13:35:00Z","v":25532,"vw":12.631247},{"c":12.64,"h":12.64,"l":12.635,"n":9,"o":12.635,"t":"2026-10-20T13:40:00Z","v":1181,"vw":12.638724},{"c":12.635,"h":12.64,"l":12.625,"n":68,"o":12.63,"t":"2026-10-20T13:45:00Z","v":13869,"vw":12.635946},{"c":12.64,"h":12.645,"l":12.635,"n":130,"o":12.635,"t":"2026-10-20T13:50:00Z","v":23523,"vw":12.64019},{"c":12.6318,"h":12.64,"l":12.6318,"n":51,"o":12.64,"t":"2026-10-20T13:55:00Z","v":14309,"vw":12.63965},{"c":12.63,"h":12.63,"l":12.63,"n":3,"o":12.63,"t":"2026-10-20T14:00:00Z","v":1463,"vw":12.63},{"c":12.64,"h":12.64,"l":12.63,"n":24,"o":12.63,"t":"2026-10-20T14:05:00Z","v":5349,"vw":12.63624},{"c":12.635,"h":12.64,"l":12.63,"n":40,"o":12.6351,"t":"2026-10-20T14:10:00Z","v":12617,"vw":12.63389},{"c":12.65,"h":12.65,"l":12.635,"n":20,"o":12.635,"t":"2026-10-20T14:15:00Z","v":14057,"vw":12.639037},{"c":12.65,"h":12.655,"l":12.645,"n":34,"o":12.645,"t":"2026-10-20T14:20:00Z","v":19112,"vw":12.649999},{"c":12.67,"h":12.67,"l":12.66,"n":41,"o":12.66,"t":"2026-10-20T14:25:00Z","v":14755,"vw":12.667886},{"c":12.665,"h":12.665,"l":12.665,"n":4,"o":12.665,"t":"2026-10-20T14:30:00Z","v":1000,"vw":12.665},{"c":12.65,"h":12.66,"l":12.65,"n":27,"o":12.66,"t":"2026-10-20T14:35:00Z","v":6900,"vw":12.65159},{"c":12.66,"h":12.66,"l":12.65,"n":9,"o":12.65,"t":"2026-10-20T14:40:00Z","v":4400,"vw":12.656764},{"c":12.655,"h":12.655,"l":12.655,"n":1,"o":12.655,"t":"2026-10-20T14:45:00Z","v":100,"vw":12.655},{"c":12.66,"h":12.66,"l":12.66,"n":12,"o":12.66,"t":"2026-10-20T14:50:00Z","v":2381,"vw":12.66},{"c":12.665,"h":12.665,"l":12.665,"n":1,"o":12.665,"t":"2026-10-20T14:55:00Z","v":100,"vw":12.665},{"c":12.65,"h":12.66,"l":12.65,"n":7,"o":12.66,"t":"2026-10-20T15:00:00Z","v":681,"vw":12.651667},{"c":12.645,"h":12.6545,"l":12.645,"n":15,"o":12.6501,"t":"2026-10-20T15:05:00Z","v":5452,"vw":12.651063},{"c":12.64,"h":12.64,"l":12.63,"n":10,"o":12.63,"t":"2026-10-20T15:15:00Z","v":2817,"vw":12.634082},{"c":12.63,"h":12.63,"l":12.63,"n":2,"o":12.63,"t":"2026-10-20T15:20:00Z","v":218,"vw":12.63},{"c":12.62,"h":12.62,"l":12.62,"n":20,"o":12.62,"t":"2026-10-20T15:25:00Z","v":3350,"vw":12.62},{"c":12.61,"h":12.62,"l":12.61,"n":8,"o":12.62,"t":"2026-10-20T15:30:00Z","v":1902,"vw":12.616845},{"c":12.6,"h":12.61,"l":12.6,"n":14,"o":12.61,"t":"2026-10-20T15:35:00Z","v":3654,"vw":12.606412},{"c":12.605,"h":12.615,"l":12.605,"n":11,"o":12.61,"t":"2026-10-20T15:40:00Z","v":2800,"vw":12.61},{"c":12.6,"h":12.6,"l":12.6,"n":10,"o":12.6,"t":"2026-10-20T15:45:00Z","v":2500,"vw":12.6},{"c":12.59,"h":12.6,"l":12.59,"n":115,"o":12.6,"t":"2026-10-20T15:50:00Z","v":50822,"vw":12.594324},{"c":12.57,"h":12.595,"l":12.57,"n":155,"o":12.595,"t":"2026-10-20T15:55:00Z","v":63036,"vw":12.583562},{"c":12.565,"h":12.565,"l":12.565,"n":7,"o":12.565,"t":"2026-10-20T16:00:00Z","v":803,"vw":12.565},{"c":12.56,"h":12.56,"l":12.56,"n":2,"o":12.56,"t":"2026-10-20T16:15:00Z","v":400,"vw":12.56},{"c":12.57,"h":12.57,"l":12.56,"n":5,"o":12.56,"t":"2026-10-20T16:20:00Z","v":7722,"vw":12.568187},{"c":12.565,"h":12.565,"l":12.565,"n":2,"o":12.565,"t":"2026-10-20T16:25:00Z","v":1800,"vw":12.565},{"c":12.57,"h":12.5701,"l":12.57,"n":11,"o":12.57,"t":"2026-10-20T16:30:00Z","v":3087,"vw":12.570016},{"c":12.58,"h":12.585,"l":12.57,"n":49,"o":12.57,"t":"2026-10-20T16:35:00Z","v":9364,"vw":12.578962},{"c":12.57,"h":12.575,"l":12.57,"n":13,"o":12.575,"t":"2026-10-20T16:45:00Z","v":11500,"vw":12.571304},{"c":12.565,"h":12.57,"l":12.565,"n":12,"o":12.57,"t":"2026-10-20T16:50:00Z","v":8612,"vw":12.568077},{"c":12.565,"h":12.565,"l":12.565,"n":3,"o":12.565,"t":"2026-10-20T16:55:00Z","v":1644,"vw":12.565},{"c":12.565,"h":12.565,"l":12.565,"n":6,"o":12.565,"t":"2026-10-20T17:00:00Z","v":1910,"vw":12.565},{"c":12.565,"h":12.565,"l":12.56,"n":6,"o":12.56,"t":"2026-10-20T17:05:00Z","v":994,"vw":12.56053},{"c":12.56,"h":12.56,"l":12.56,"n":1,"o":12.56,"t":"2026-10-20T17:15:00Z","v":173,"vw":12.56},{"c":12.57,"h":12.57,"l":12.57,"n":20,"o":12.57,"t":"2026-10-20T17:20:00Z","v":2781,"vw":12.57},{"c":12.565,"h":12.565,"l":12.565,"n":4,"o":12.565,"t":"2026-10-20T17:25:00Z","v":1251,"vw":12.565},{"c":12.575,"h":12.575,"l":12.57,"n":20,"o":12.571,"t":"2026-10-20T17:30:00Z","v":7190,"vw":12.571171},{"c":12.58,"h":12.58,"l":12.58,"n":31,"o":12.58,"t":"2026-10-20T17:35:00Z","v":3715,"vw":12.58},{"c":12.585,"h":12.59,"l":12.575,"n":39,"o":12.575,"t":"2026-10-20T17:40:00Z","v":20293,"vw":12.582853},{"c":12.585,"h":12.5851,"l":12.585,"n":55,"o":12.585,"t":"2026-10-20T17:50:00Z","v":13526,"vw":12.58501},{"c":12.585,"h":12.5869,"l":12.58,"n":4,"o":12.58,"t":"2026-10-20T17:55:00Z","v":1775,"vw":12.584535},{"c":12.5803,"h":12.5803,"l":12.5803,"n":1,"o":12.5803,"t":"2026-10-20T18:00:00Z","v":124,"vw":12.5803},{"c":12.575,"h":12.59,"l":12.575,"n":4,"o":12.59,"t":"2026-10-20T18:05:00Z","v":1869,"vw":12.579265},{"c":12.575,"h":12.5784,"l":12.57,"n":13,"o":12.5784,"t":"2026-10-20T18:10:00Z","v":4255,"vw":12.575256},{"c":12.565,"h":12.57,"l":12.565,"n":29,"o":12.57,"t":"2026-10-20T18:15:00Z","v":17098,"vw":12.56824},{"c":12.565,"h":12.565,"l":12.565,"n":1,"o":12.565,"t":"2026-10-20T18:20:00Z","v":400,"vw":12.565},{"c":12.565,"h":12.565,"l":12.56,"n":31,"o":12.56,"t":"2026-10-20T18:25:00Z","v":37173,"vw":12.560019},{"c":12.56,"h":12.5654,"l":12.56,"n":26,"o":12.5654,"t":"2026-10-20T18:30:00Z","v":10807,"vw":12.56074},{"c":12.56,"h":12.56,"l":12.56,"n":17,"o":12.56,"t":"2026-10-20T18:35:00Z","v":4530,"vw":12.56},{"c":12.565,"h":12.565,"l":12.565,"n":2,"o":12.565,"t":"2026-10-20T18:40:00Z","v":400,"vw":12.565},{"c":12.57,"h":12.57,"l":12.565,"n":10,"o":12.565,"t":"2026-10-20T18:45:00Z","v":2100,"vw":12.566429},{"c":12.575,"h":12.575,"l":12.57,"n":22,"o":12.57,"t":"2026-10-20T18:50:00Z","v":8407,"vw":12.570061},{"c":12.5751,"h":12.5751,"l":12.57,"n":5,"o":12.575,"t":"2026-10-20T18:55:00Z","v":1314,"vw":12.570819},{"c":12.58,"h":12.58,"l":12.5741,"n":20,"o":12.575,"t":"2026-10-20T19:00:00Z","v":9900,"vw":12.576326},{"c":12.57,"h":12.58,"l":12.57,"n":28,"o":12.575,"t":"2026-10-20T19:05:00Z","v":8052,"vw":12.574311},{"c":12.575,"h":12.575,"l":12.575,"n":29,"o":12.575,"t":"2026-10-20T19:10:00Z","v":6675,"vw":12.575},{"c":12.575,"h":12.575,"l":12.57,"n":7,"o":12.575,"t":"2026-10-20T19:15:00Z","v":3783,"vw":12.571032},{"c":12.575,"h":12.58,"l":12.575,"n":4,"o":12.58,"t":"2026-10-20T19:20:00Z","v":728,"vw":12.57696},{"c":12.575,"h":12.575,"l":12.57,"n":13,"o":12.575,"t":"2026-10-20T19:30:00Z","v":7283,"vw":12.571499},{"c":12.57,"h":12.575,"l":12.57,"n":45,"o":12.57,"t":"2026-10-20T19:35:00Z","v":22355,"vw":12.57068},{"c":12.575,"h":12.575,"l":12.57,"n":10,"o":12.57,"t":"2026-10-20T19:40:00Z","v":4319,"vw":12.571},{"c":12.575,"h":12.58,"l":12.575,"n":7,"o":12.575,"t":"2026-10-20T19:45:00Z","v":10032,"vw":12.57803},{"c":12.57,"h":12.575,"l":12.57,"n":20,"o":12.575,"t":"2026-10-20T19:50:00Z","v":2957,"vw":12.571361},{"c":12.57,"h":12.575,"l":12.57,"n":43,"o":12.57,"t":"2026-10-20T19:55:00Z","v":4414,"vw":12.571501},{"c":12.56,"h":12.56,"l":12.56,"n":4,"o":12.56,"t":"2026-10-20T20:00:00Z","v":4119,"vw":12.56},{"c":12.62,"h":12.62,"l":12.62,"n":2,"o":12.62,"t":"2026-10-21T13:25:00Z","v":900,"vw":12.62},{"c":12.59,"h":12.63,"l":12.59,"n":5,"o":12.63,"t":"2026-10-21T13:30:00Z","v":8621,"vw":12.627445},{"c":12.59,"h":12.59,"l":12.585,"n":6,"o":12.585,"t":"2026-10-21T13:35:00Z","v":1054,"vw":12.588993},{"c":12.59,"h":12.595,"l":12.5845,"n":7,"o":12.595,"t":"2026-10-21T13:40:00Z","v":4325,"vw":12.590708},{"c":12.6,"h":12.6,"l":12.6,"n":1,"o":12.6,"t":"2026-10-21T13:45:00Z","v":100,"vw":12.6},{"c":12.58,"h":12.59,"l":12.58,"n":9,"o":12.59,"t":"2026-10-21T13:55:00Z","v":2578,"vw":12.586597},{"c":12.575,"h":12.58,"l":12.575,"n":15,"o":12.58,"t":"2026-10-21T14:00:00Z","v":2378,"vw":12.579761},{"c":12.56,"h":12.575,"l":12.56,"n":10,"o":12.575,"t":"2026-10-21T14:05:00Z","v":1395,"vw":12.564744},{"c":12.575,"h":12.575,"l":12.5625,"n":7,"o":12.5625,"t":"2026-10-21T14:10:00Z","v":2356,"vw":12.564199},{"c":12.565,"h":12.57,"l":12.5603,"n":7,"o":12.57,"t":"2026-10-21T14:15:00Z","v":9499,"vw":12.562684},{"c":12.565,"h":12.565,"l":12.565,"n":2,"o":12.565,"t":"2026-10-21T14:20:00Z","v":200,"vw":12.565},{"c":12.575,"h":12.575,"l":12.565,"n":6,"o":12.565,"t":"2026-10-21T14:25:00Z","v":794,"vw":12.57},{"c":12.575,"h":12.575,"l":12.575,"n":3,"o":12.575,"t":"2026-10-21T14:30:00Z","v":300,"vw":12.575},{"c":12.5701,"h":12.575,"l":12.57,"n":8,"o":12.575,"t":"2026-10-21T14:35:00Z","v":1116,"vw":12.571471},{"c":12.565,"h":12.575,"l":12.565,"n":6,"o":12.575,"t":"2026-10-21T14:40:00Z","v":529,"vw":12.57},{"c":12.565,"h":12.565,"l":12.56,"n":6,"o":12.565,"t":"2026-10-21T14:45:00Z","v":824,"vw":12.562143},{"c":12.555,"h":12.565,"l":12.555,"n":13,"o":12.565,"t":"2026-10-21T14:50:00Z","v":771,"vw":12.559286},{"c":12.555,"h":12.565,"l":12.555,"n":43,"o":12.555,"t":"2026-10-21T14:55:00Z","v":5118,"vw":12.559691},{"c":12.555,"h":12.555,"l":12.5514,"n":14,"o":12.555,"t":"2026-10-21T15:00:00Z","v":790,"vw":12.553457},{"c":12.555,"h":12.555,"l":12.555,"n":13,"o":12.555,"t":"2026-10-21T15:05:00Z","v":783,"vw":12.555},{"c":12.5686,"h":12.5686,"l":12.5536,"n":8,"o":12.5536,"t":"2026-10-21T15:10:00Z","v":664,"vw":12.560343},{"c":12.555,"h":12.56,"l":12.555,"n":10,"o":12.56,"t":"2026-10-21T15:15:00Z","v":500,"vw":12.55625},{"c":12.565,"h":12.565,"l":12.56,"n":6,"o":12.56,"t":"2026-10-21T15:20:00Z","v":330,"vw":12.563333},{"c":12.565,"h":12.565,"l":12.56,"n":11,"o":12.565,"t":"2026-10-21T15:25:00Z","v":4019,"vw":12.564111},{"c":12.56,"h":12.565,"l":12.56,"n":4,"o":12.565,"t":"2026-10-21T15:30:00Z","v":404,"vw":12.56125},{"c":12.57,"h":12.575,"l":12.57,"n":5,"o":12.57,"t":"2026-10-21T15:35:00Z","v":522,"vw":12.573},{"c":12.565,"h":12.565,"l":12.565,"n":3,"o":12.565,"t":"2026-10-21T15:40:00Z","v":300,"vw":12.565},{"c":12.565,"h":12.565,"l":12.5632,"n":9,"o":12.565,"t":"2026-10-21T15:45:00Z","v":2845,"vw":12.563329},{"c":12.575,"h":12.575,"l":12.575,"n":5,"o":12.575,"t":"2026-10-21T15:50:00Z","v":307,"vw":12.575},{"c":12.575,"h":12.575,"l":12.57,"n":4,"o":12.57,"t":"2026-10-21T15:55:00Z","v":349,"vw":12.571667},{"c":12.575,"h":12.575,"l":12.57,"n":39,"o":12.575,"t":"2026-10-21T16:00:00Z","v":18807,"vw":12.574946},{"c":12.57,"h":12.575,"l":12.57,"n":37,"o":12.575,"t":"2026-10-21T16:05:00Z","v":8163,"vw":12.573628},{"c":12.575,"h":12.575,"l":12.57,"n":17,"o":12.575,"t":"2026-10-21T16:10:00Z","v":1906,"vw":12.574658},{"c":12.575,"h":12.575,"l":12.575,"n":3,"o":12.575,"t":"2026-10-21T16:15:00Z","v":350,"vw":12.575},{"c":12.575,"h":12.575,"l":12.57,"n":14,"o":12.57,"t":"2026-10-21T16:20:00Z","v":3230,"vw":12.574838},{"c":12.575,"h":12.575,"l":12.575,"n":19,"o":12.575,"t":"2026-10-21T16:25:00Z","v":4988,"vw":12.575},{"c":12.575,"h":12.58,"l":12.575,"n":19,"o":12.575,"t":"2026-10-21T16:30:00Z","v":13927,"vw":12.577778},{"c":12.58,"h":12.58,"l":12.575,"n":27,"o":12.575,"t":"2026-10-21T16:35:00Z","v":3791,"vw":12.578535},{"c":12.585,"h":12.585,"l":12.58,"n":12,"o":12.58,"t":"2026-10-21T16:40:00Z","v":763,"vw":12.583},{"c":12.565,"h":12.585,"l":12.565,"n":83,"o":12.585,"t":"2026-10-21T16:45:00Z","v":18711,"vw":12.571614},{"c":12.57,"h":12.57,"l":12.57,"n":2,"o":12.57,"t":"2026-10-21T16:50:00Z","v":605,"vw":12.57},{"c":12.57,"h":12.575,"l":12.57,"n":20,"o":12.575,"t":"2026-10-21T16:55:00Z","v":2763,"vw":12.571897},{"c":12.57,"h":12.575,"l":12.57,"n":22,"o":12.57,"t":"2026-10-21T17:00:00Z","v":2437,"vw":12.57087},{"c":12.575,"h":12.575,"l":12.565,"n":26,"o":12.575,"t":"2026-10-21T17:05:00Z","v":2649,"vw":12.570243},{"c":12.575,"h":12.575,"l":12.575,"n":4,"o":12.575,"t":"2026-10-21T17:10:00Z","v":400,"vw":12.575},{"c":12.57,"h":12.575,"l":12.57,"n":10,"o":12.575,"t":"2026-10-21T17:15:00Z","v":683,"vw":12.573},{"c":12.565,"h":12.5699,"l":12.56,"n":11,"o":12.5699,"t":"2026-10-21T17:20:00Z","v":2528,"vw":12.568875},{"c":12.56,"h":12.565,"l":12.56,"n":2,"o":12.565,"t":"2026-10-21T17:25:00Z","v":200,"vw":12.5625},{"c":12.57,"h":12.57,"l":12.5646,"n":9,"o":12.5646,"t":"2026-10-21T17:30:00Z","v":546,"vw":12.566094},{"c":12.565,"h":12.565,"l":12.565,"n":2,"o":12.565,"t":"2026-10-21T17:35:00Z","v":378,"vw":12.565},{"c":12.565,"h":12.57,"l":12.565,"n":11,"o":12.565,"t":"2026-10-21T17:40:00Z","v":1022,"vw":12.565524},{"c":12.565,"h":12.565,"l":12.56,"n":22,"o":12.565,"t":"2026-10-21T17:45:00Z","v":5398,"vw":12.564016},{"c":12.565,"h":12.565,"l":12.565,"n":4,"o":12.565,"t":"2026-10-21T17:50:00Z","v":627,"vw":12.565},{"c":12.565,"h":12.565,"l":12.565,"n":4,"o":12.565,"t":"2026-10-21T17:55:00Z","v":800,"vw":12.565},{"c":12.555,"h":12.565,"l":12.555,"n":43,"o":12.565,"t":"2026-10-21T18:00:00Z","v":6645,"vw":12.555155},{"c":12.555,"h":12.56,"l":12.555,"n":3,"o":12.555,"t":"2026-10-21T18:05:00Z","v":7940,"vw":12.559748},{"c":12.555,"h":12.555,"l":12.55,"n":6,"o":12.55,"t":"2026-10-21T18:10:00Z","v":514,"vw":12.553333},{"c":12.56,"h":12.56,"l":12.56,"n":2,"o":12.56,"t":"2026-10-21T18:15:00Z","v":112,"vw":12.56},{"c":12.55,"h":12.555,"l":12.55,"n":12,"o":12.555,"t":"2026-10-21T18:20:00Z","v":1634,"vw":12.55138},{"c":12.55,"h":12.555,"l":12.545,"n":37,"o":12.5461,"t":"2026-10-21T18:25:00Z","v":7574,"vw":12.545864},{"c":12.545,"h":12.545,"l":12.545,"n":19,"o":12.545,"t":"2026-10-21T18:30:00Z","v":5376,"vw":12.545},{"c":12.545,"h":12.545,"l":12.545,"n":4,"o":12.545,"t":"2026-10-21T18:35:00Z","v":318,"vw":12.545},{"c":12.545,"h":12.545,"l":12.545,"n":8,"o":12.545,"t":"2026-10-21T18:40:00Z","v":442,"vw":12.545},{"c":12.535,"h":12.5434,"l":12.535,"n":8,"o":12.5434,"t":"2026-10-21T18:45:00Z","v":1183,"vw":12.54188},{"c":12.53,"h":12.53,"l":12.525,"n":22,"o":12.525,"t":"2026-10-21T18:50:00Z","v":7619,"vw":12.525137},{"c":12.515,"h":12.53,"l":12.515,"n":8,"o":12.53,"t":"2026-10-21T18:55:00Z","v":1307,"vw":12.517841},{"c":12.505,"h":12.505,"l":12.5,"n":49,"o":12.505,"t":"2026-10-21T19:00:00Z","v":14584,"vw":12.500536},{"c":12.515,"h":12.515,"l":12.51,"n":5,"o":12.51,"t":"2026-10-21T19:05:00Z","v":3382,"vw":12.514258},{"c":12.505,"h":12.505,"l":12.505,"n":1,"o":12.505,"t":"2026-10-21T19:10:00Z","v":1500,"vw":12.505},{"c":12.525,"h":12.525,"l":12.515,"n":3,"o":12.515,"t":"2026-10-21T19:15:00Z","v":539,"vw":12.519174},{"c":12.52,"h":12.525,"l":12.52,"n":5,"o":12.525,"t":"2026-10-21T19:20:00Z","v":927,"vw":12.524444},{"c":12.54,"h":12.54,"l":12.535,"n":14,"o":12.535,"t":"2026-10-21T19:25:00Z","v":2407,"vw":12.536316},{"c":12.535,"h":12.54,"l":12.535,"n":5,"o":12.54,"t":"2026-10-21T19:30:00Z","v":1198,"vw":12.535427},{"c":12.54,"h":12.54,"l":12.535,"n":29,"o":12.54,"t":"2026-10-21T19:35:00Z","v":5840,"vw":12.537749},{"c":12.535,"h":12.54,"l":12.53,"n":20,"o":12.535,"t":"2026-10-21T19:40:00Z","v":11073,"vw":12.532201},{"c":12.5398,"h":12.545,"l":12.525,"n":101,"o":12.54,"t":"2026-10-21T19:45:00Z","v":55131,"vw":12.534634},{"c":12.53,"h":12.535,"l":12.52,"n":47,"o":12.525,"t":"2026-10-21T19:50:00Z","v":11763,"vw":12.5288},{"c":12.525,"h":12.53,"l":12.52,"n":56,"o":12.525,"t":"2026-10-21T19:55:00Z","v":8202,"vw":12.525307},{"c":12.52,"h":12.52,"l":12.52,"n":3,"o":12.52,"t":"2026-10-21T20:00:00Z","v":1199,"vw":12.52},{"c":12.56,"h":12.56,"l":12.52,"n":24,"o":12.53,"t":"2026-10-22T13:30:00Z","v":8478,"vw":12.537061},{"c":12.57,"h":12.57,"l":12.56,"n":17,"o":12.565,"t":"2026-10-22T13:35:00Z","v":3010,"vw":12.560686},{"c":12.6,"h":12.6,"l":12.58,"n":6,"o":12.58,"t":"2026-10-22T13:45:00Z","v":4172,"vw":12.591357},{"c":12.59,"h":12.595,"l":12.59,"n":2,"o":12.595,"t":"2026-10-22T13:50:00Z","v":300,"vw":12.593333},{"c":12.59,"h":12.595,"l":12.59,"n":5,"o":12.595,"t":"2026-10-22T13:55:00Z","v":481,"vw":12.59375},{"c":12.59,"h":12.595,"l":12.59,"n":11,"o":12.595,"t":"2026-10-22T14:00:00Z","v":9346,"vw":12.590665},{"c":12.5783,"h":12.585,"l":12.5783,"n":3,"o":12.585,"t":"2026-10-22T14:05:00Z","v":2592,"vw":12.583599},{"c":12.57,"h":12.57,"l":12.57,"n":4,"o":12.57,"t":"2026-10-22T14:15:00Z","v":1100,"vw":12.57},{"c":12.57,"h":12.57,"l":12.565,"n":21,"o":12.565,"t":"2026-10-22T14:20:00Z","v":6622,"vw":12.569205},{"c":12.55,"h":12.57,"l":12.55,"n":25,"o":12.57,"t":"2026-10-22T14:25:00Z","v":9865,"vw":12.559707},{"c":12.565,"h":12.57,"l":12.55,"n":29,"o":12.55,"t":"2026-10-22T14:30:00Z","v":3784,"vw":12.556405},{"c":12.565,"h":12.565,"l":12.5524,"n":23,"o":12.565,"t":"2026-10-22T14:35:00Z","v":15949,"vw":12.558834},{"c":12.565,"h":12.57,"l":12.56,"n":33,"o":12.56,"t":"2026-10-22T14:40:00Z","v":7650,"vw":12.561677},{"c":12.555,"h":12.565,"l":12.555,"n":9,"o":12.565,"t":"2026-10-22T14:45:00Z","v":1050,"vw":12.5615},{"c":12.555,"h":12.555,"l":12.55,"n":5,"o":12.55,"t":"2026-10-22T14:50:00Z","v":7557,"vw":12.550235},{"c":12.55,"h":12.5501,"l":12.55,"n":13,"o":12.55,"t":"2026-10-22T14:55:00Z","v":2736,"vw":12.550027},{"c":12.55,"h":12.55,"l":12.54,"n":18,"o":12.54,"t":"2026-10-22T15:00:00Z","v":25472,"vw":12.542276},{"c":12.545,"h":12.555,"l":12.54,"n":15,"o":12.555,"t":"2026-10-22T15:05:00Z","v":49447,"vw":12.540926},{"c":12.535,"h":12.54,"l":12.535,"n":14,"o":12.54,"t":"2026-10-22T15:10:00Z","v":4084,"vw":12.539875},{"c":12.54,"h":12.54,"l":12.54,"n":2,"o":12.54,"t":"2026-10-22T15:15:00Z","v":600,"vw":12.54},{"c":12.53,"h":12.535,"l":12.53,"n":4,"o":12.535,"t":"2026-10-22T15:20:00Z","v":520,"vw":12.531},{"c":12.53,"h":12.5387,"l":12.53,"n":10,"o":12.5387,"t":"2026-10-22T15:25:00Z","v":12810,"vw":12.53696},{"c":12.525,"h":12.525,"l":12.524,"n":4,"o":12.525,"t":"2026-10-22T15:30:00Z","v":1701,"vw":12.524921},{"c":12.535,"h":12.535,"l":12.525,"n":9,"o":12.525,"t":"2026-10-22T15:35:00Z","v":6346,"vw":12.525719},{"c":12.5363,"h":12.5363,"l":12.53,"n":3,"o":12.53,"t":"2026-10-22T15:40:00Z","v":1504,"vw":12.534698},{"c":12.53,"h":12.53,"l":12.53,"n":5,"o":12.53,"t":"2026-10-22T15:45:00Z","v":900,"vw":12.53},{"c":12.55,"h":12.55,"l":12.535,"n":8,"o":12.535,"t":"2026-10-22T15:50:00Z","v":56401,"vw":12.549654},{"c":12.54,"h":12.54,"l":12.535,"n":6,"o":12.54,"t":"2026-10-22T15:55:00Z","v":3543,"vw":12.537466},{"c":12.54,"h":12.54,"l":12.54,"n":2,"o":12.54,"t":"2026-10-22T16:00:00Z","v":800,"vw":12.54},{"c":12.54,"h":12.54,"l":12.535,"n":13,"o":12.535,"t":"2026-10-22T16:05:00Z","v":2625,"vw":12.537626},{"c":12.54,"h":12.54,"l":12.54,"n":3,"o":12.54,"t":"2026-10-22T16:10:00Z","v":700,"vw":12.54},{"c":12.545,"h":12.55,"l":12.545,"n":5,"o":12.545,"t":"2026-10-22T16:15:00Z","v":3860,"vw":12.545596},{"c":12.545,"h":12.545,"l":12.545,"n":6,"o":12.545,"t":"2026-10-22T16:20:00Z","v":1100,"vw":12.545},{"c":12.535,"h":12.545,"l":12.535,"n":17,"o":12.545,"t":"2026-10-22T16:25:00Z","v":7993,"vw":12.539889},{"c":12.535,"h":12.5399,"l":12.535,"n":7,"o":12.535,"t":"2026-10-22T16:30:00Z","v":1040,"vw":12.536131},{"c":12.5399,"h":12.5399,"l":12.535,"n":2,"o":12.535,"t":"2026-10-22T16:35:00Z","v":550,"vw":12.539009},{"c":12.54,"h":12.54,"l":12.535,"n":38,"o":12.535,"t":"2026-10-22T16:40:00Z","v":4834,"vw":12.537623},{"c":12.53,"h":12.54,"l":12.53,"n":25,"o":12.54,"t":"2026-10-22T16:45:00Z","v":3002,"vw":12.538667},{"c":12.53,"h":12.53,"l":12.53,"n":4,"o":12.53,"t":"2026-10-22T16:50:00Z","v":453,"vw":12.53},{"c":12.535,"h":12.54,"l":12.535,"n":12,"o":12.535,"t":"2026-10-22T16:55:00Z","v":3400,"vw":12.537353},{"c":12.5416,"h":12.5416,"l":12.53,"n":85,"o":12.535,"t":"2026-10-22T17:00:00Z","v":39179,"vw":12.537577},{"c":12.535,"h":12.545,"l":12.535,"n":19,"o":12.545,"t":"2026-10-22T17:05:00Z","v":4402,"vw":12.537473},{"c":12.54,"h":12.545,"l":12.535,"n":12,"o":12.535,"t":"2026-10-22T17:10:00Z","v":4123,"vw":12.541678},{"c":12.545,"h":12.545,"l":12.54,"n":6,"o":12.5445,"t":"2026-10-22T17:15:00Z","v":1161,"vw":12.54173},{"c":12.54,"h":12.545,"l":12.54,"n":5,"o":12.545,"t":"2026-10-22T17:20:00Z","v":646,"vw":12.543096},{"c":12.55,"h":12.55,"l":12.54,"n":12,"o":12.5424,"t":"2026-10-22T17:25:00Z","v":9002,"vw":12.541459},{"c":12.55,"h":12.55,"l":12.55,"n":1,"o":12.55,"t":"2026-10-22T17:30:00Z","v":407,"vw":12.55},{"c":12.555,"h":12.555,"l":12.55,"n":12,"o":12.555,"t":"2026-10-22T17:35:00Z","v":2323,"vw":12.553361},{"c":12.555,"h":12.555,"l":12.555,"n":3,"o":12.555,"t":"2026-10-22T17:40:00Z","v":1660,"vw":12.555},{"c":12.555,"h":12.56,"l":12.555,"n":22,"o":12.56,"t":"2026-10-22T17:45:00Z","v":10219,"vw":12.558267},{"c":12.55,"h":12.555,"l":12.55,"n":6,"o":12.555,"t":"2026-10-22T17:50:00Z","v":764,"vw":12.552375},{"c":12.555,"h":12.555,"l":12.55,"n":2,"o":12.55,"t":"2026-10-22T17:55:00Z","v":1214,"vw":12.554119},{"c":12.5501,"h":12.555,"l":12.5501,"n":5,"o":12.555,"t":"2026-10-22T18:00:00Z","v":3169,"vw":12.550721},{"c":12.55,"h":12.55,"l":12.55,"n":2,"o":12.55,"t":"2026-10-22T18:05:00Z","v":700,"vw":12.55},{"c":12.555,"h":12.56,"l":12.555,"n":4,"o":12.555,"t":"2026-10-22T18:10:00Z","v":1471,"vw":12.5567},{"c":12.55,"h":12.55,"l":12.55,"n":2,"o":12.55,"t":"2026-10-22T18:15:00Z","v":400,"vw":12.55},{"c":12.5539,"h":12.555,"l":12.55,"n":4,"o":12.555,"t":"2026-10-22T18:20:00Z","v":600,"vw":12.552317},{"c":12.555,"h":12.555,"l":12.55,"n":11,"o":12.555,"t":"2026-10-22T18:25:00Z","v":1760,"vw":12.55291},{"c":12.56,"h":12.56,"l":12.555,"n":2,"o":12.555,"t":"2026-10-22T18:30:00Z","v":600,"vw":12.555833},{"c":12.555,"h":12.56,"l":12.555,"n":4,"o":12.56,"t":"2026-10-22T18:35:00Z","v":741,"vw":12.558571},{"c":12.5501,"h":12.555,"l":12.544,"n":6,"o":12.555,"t":"2026-10-22T18:40:00Z","v":1051,"vw":12.550104},{"c":12.555,"h":12.555,"l":12.55,"n":6,"o":12.55,"t":"2026-10-22T18:45:00Z","v":1362,"vw":12.551322},{"c":12.555,"h":12.555,"l":12.555,"n":1,"o":12.555,"t":"2026-10-22T18:50:00Z","v":100,"vw":12.555},{"c":12.545,"h":12.555,"l":12.545,"n":69,"o":12.5507,"t":"2026-10-22T18:55:00Z","v":53556,"vw":12.550597},{"c":12.545,"h":12.545,"l":12.54,"n":16,"o":12.545,"t":"2026-10-22T19:00:00Z","v":2554,"vw":12.542955},{"c":12.545,"h":12.545,"l":12.545,"n":5,"o":12.545,"t":"2026-10-22T19:05:00Z","v":5487,"vw":12.545},{"c":12.555,"h":12.555,"l":12.54,"n":26,"o":12.545,"t":"2026-10-22T19:10:00Z","v":13805,"vw":12.549594},{"c":12.555,"h":12.555,"l":12.55,"n":9,"o":12.555,"t":"2026-10-22T19:15:00Z","v":2412,"vw":12.552089},{"c":12.555,"h":12.565,"l":12.555,"n":8,"o":12.56,"t":"2026-10-22T19:20:00Z","v":3190,"vw":12.556111},{"c":12.555,"h":12.555,"l":12.55,"n":4,"o":12.555,"t":"2026-10-22T19:25:00Z","v":2300,"vw":12.550869},{"c":12.555,"h":12.565,"l":12.555,"n":49,"o":12.555,"t":"2026-10-22T19:30:00Z","v":19264,"vw":12.557994},{"c":12.555,"h":12.56,"l":12.555,"n":8,"o":12.555,"t":"2026-10-22T19:35:00Z","v":2100,"vw":12.555448},{"c":12.565,"h":12.565,"l":12.56,"n":17,"o":12.56,"t":"2026-10-22T19:40:00Z","v":4117,"vw":12.560384},{"c":12.565,"h":12.565,"l":12.55,"n":16,"o":12.565,"t":"2026-10-22T19:45:00Z","v":5890,"vw":12.559383},{"c":12.57,"h":12.57,"l":12.565,"n":14,"o":12.565,"t":"2026-10-22T19:50:00Z","v":809,"vw":12.568454},{"c":12.58,"h":12.58,"l":12.565,"n":54,"o":12.565,"t":"2026-10-22T19:55:00Z","v":9416,"vw":12.573182},{"c":12.58,"h":12.58,"l":12.58,"n":6,"o":12.58,"t":"2026-10-22T20:00:00Z","v":527,"vw":12.58}],"history":[{"c":15.48,"h":15.66,"l":15.46,"n":867,"o":15.66,"t":"2024-10-21T04:00:00Z","v":203501,"vw":15.521667},{"c":15.55,"h":15.58,"l":15.44,"n":764,"o":15.53,"t":"2024-10-22T04:00:00Z","v":184272,"vw":15.506268},{"c":15.4,"h":15.56,"l":15.361,"n":656,"o":15.45,"t":"2024-10-23T04:00:00Z","v":239479,"vw":15.434646},{"c":15.44,"h":15.45,"l":15.37,"n":626,"o":15.45,"t":"2024-10-24T04:00:00Z","v":135298,"vw":15.410644},{"c":15.43,"h":15.52,"l":15.38,"n":773,"o":15.5,"t":"2024-10-25T04:00:00Z","v":179076,"vw":15.448586},{"c":15.37,"h":15.45,"l":15.34,"n":701,"o":15.45,"t":"2024-10-28T04:00:00Z","v":166217,"vw":15.385911},{"c":15.33,"h":15.36,"l":15.2312,"n":693,"o":15.31,"t":"2024-10-29T04:00:00Z","v":201065,"vw":15.299643},{"c":15.33,"h":15.45,"l":15.33,"n":652,"o":15.35,"t":"2024-10-30T04:00:00Z","v":123699,"vw":15.369179},{"c":15.3,"h":15.365,"l":15.26,"n":747,"o":15.28,"t":"2024-10-31T04:00:00Z","v":182700,"vw":15.325328},{"c":15.22,"h":15.3692,"l":15.21,"n":710,"o":15.34,"t":"2024-11-01T04:00:00Z","v":171378,"vw":15.267994},{"c":15.41,"h":15.44,"l":15.25,"n":1037,"o":15.25,"t":"2024-11-04T05:00:00Z","v":270394,"vw":15.362402},{"c":15.56,"h":15.575,"l":15.43,"n":668,"o":15.44,"t":"2024-11-05T05:00:00Z","v":140610,"vw":15.476606},{"c":15.37,"h":15.465,"l":15.37,"n":1398,"o":15.37,"t":"2024-11-06T05:00:00Z","v":329537,"vw":15.411123},{"c":15.43,"h":15.485,"l":15.375,"n":825,"o":15.4,"t":"2024-11-07T05:00:00Z","v":216994,"vw":15.422639},{"c":15.59,"h":15.6,"l":15.47,"n":1195,"o":15.47,"t":"2024-11-08T05:00:00Z","v":244337,"vw":15.543092},{"c":15.42,"h":15.59,"l":15.4,"n":674,"o":15.59,"t":"2024-11-11T05:00:00Z","v":163670,"vw":15.473962},{"c":15.25,"h":15.42,"l":15.245,"n":1316,"o":15.34,"t":"2024-11-12T05:00:00Z","v":312959,"vw":15.318196},{"c":15.23,"h":15.35,"l":15.205,"n":570,"o":15.315,"t":"2024-11-13T05:00:00Z","v":117552,"vw":15.26009},{"c":15.19,"h":15.2799,"l":15.17,"n":651,"o":15.23,"t":"2024-11-14T05:00:00Z","v":140408,"vw":15.221307},{"c":15.18,"h":15.21,"l":15.15,"n":514,"o":15.17,"t":"2024-11-15T05:00:00Z","v":150660,"vw":15.178578},{"c":15.1,"h":15.18,"l":15.0601,"n":528,"o":15.1,"t":"2024-11-18T05:00:00Z","v":285006,"vw":15.129437},{"c":15,"h":15.1216,"l":14.99,"n":806,"o":15.08,"t":"2024-11-19T05:00:00Z","v":191420,"vw":15.041595},{"c":14.91,"h":14.9867,"l":14.9,"n":1059,"o":14.96,"t":"2024-11-20T05:00:00Z","v":225091,"vw":14.936},{"c":15.07,"h":15.1,"l":14.9,"n":1692,"o":14.9,"t":"2024-11-21T05:00:00Z","v":418330,"vw":15.004396},{"c":15.13,"h":15.15,"l":15.0742,"n":593,"o":15.15,"t":"2024-11-22T05:00:00Z","v":187979,"vw":15.107952},{"c":15.16,"h":15.27,"l":15.16,"n":517,"o":15.2,"t":"2024-11-25T05:00:00Z","v":149663,"vw":15.197634},{"c":15.04,"h":15.16,"l":14.87,"n":2923,"o":15.16,"t":"2024-11-26T05:00:00Z","v":1320806,"vw":14.992855},{"c":15.1,"h":15.1356,"l":15.05,"n":797,"o":15.09,"t":"2024-11-27T05:00:00Z","v":128924,"vw":15.098566},{"c":15.26,"h":15.26,"l":15.1104,"n":516,"o":15.13,"t":"2024-11-29T05:00:00Z","v":119285,"vw":15.191279},{"c":15.12,"h":15.27,"l":15.12,"n":984,"o":15.27,"t":"2024-12-02T05:00:00Z","v":341100,"vw":15.176096},{"c":15.08,"h":15.15,"l":15.05,"n":1006,"o":15.14,"t":"2024-12-03T05:00:00Z","v":278195,"vw":15.081711},{"c":15.08,"h":15.12,"l":15.03,"n":964,"o":15.03,"t":"2024-12-04T05:00:00Z","v":249943,"vw":15.098924},{"c":15.13,"h":15.16,"l":15.06,"n":558,"o":15.06,"t":"2024-12-05T05:00:00Z","v":167005,"vw":15.131447},{"c":15.09,"h":15.19,"l":15.08,"n":613,"o":15.13,"t":"2024-12-06T05:00:00Z","v":173540,"vw":15.114913},{"c":15.03,"h":15.1169,"l":15.01,"n":673,"o":15.06,"t":"2024-12-09T05:00:00Z","v":207056,"vw":15.05265},{"c":15.04,"h":15.065,"l":14.99,"n":584,"o":14.99,"t":"2024-12-10T05:00:00Z","v":210888,"vw":15.03284},{"c":15.05,"h":15.1199,"l":15.0401,"n":638,"o":15.06,"t":"2024-12-11T05:00:00Z","v":227294,"vw":15.078795},{"c":14.95,"h":15.046,"l":14.95,"n":732,"o":15.03,"t":"2024-12-12T05:00:00Z","v":263431,"vw":14.991403},{"c":14.86,"h":14.95,"l":14.84,"n":1232,"o":14.94,"t":"2024-12-13T05:00:00Z","v":307673,"vw":14.890715},{"c":14.84,"h":14.905,"l":14.82,"n":675,"o":14.85,"t":"2024-12-16T05:00:00Z","v":274513,"vw":14.860299},{"c":14.86,"h":14.87,"l":14.795,"n":1142,"o":14.8,"t":"2024-12-17T05:00:00Z","v":614624,"vw":14.845734},{"c":14.73,"h":14.93,"l":14.73,"n":874,"o":14.86,"t":"2024-12-18T05:00:00Z","v":195953,"vw":14.853984},{"c":14.65,"h":14.69,"l":14.57,"n":1531,"o":14.61,"t":"2024-12-19T05:00:00Z","v":369828,"vw":14.63508},{"c":14.75,"h":14.75,"l":14.65,"n":1169,"o":14.65,"t":"2024-12-20T05:00:00Z","v":445311,"vw":14.717924},{"c":14.55,"h":14.69,"l":14.55,"n":1378,"o":14.62,"t":"2024-12-23T05:00:00Z","v":395907,"vw":14.609052},{"c":14.51,"h":14.54,"l":14.435,"n":703,"o":14.49,"t":"2024-12-24T05:00:00Z","v":235673,"vw":14.506895},{"c":14.46,"h":14.495,"l":14.42,"n":1411,"o":14.42,"t":"2024-12-26T05:00:00Z","v":360826,"vw":14.459852},{"c":14.4,"h":14.47,"l":14.39,"n":1375,"o":14.47,"t":"2024-12-27T05:00:00Z","v":323246,"vw":14.420884},{"c":14.52,"h":14.53,"l":14.35,"n":2996,"o":14.35,"t":"2024-12-30T05:00:00Z","v":868120,"vw":14.452259},{"c":14.55,"h":14.6123,"l":14.49,"n":1451,"o":14.49,"t":"2024-12-31T05:00:00Z","v":476023,"vw":14.548666},{"c":14.81,"h":14.84,"l":14.59,"n":1610,"o":14.62,"t":"2025-01-02T05:00:00Z","v":398859,"vw":14.761984},{"c":14.97,"h":14.9901,"l":14.82,"n":578,"o":14.82,"t":"2025-01-03T05:00:00Z","v":169860,"vw":14.943745},{"c":14.9,"h":14.97,"l":14.865,"n":1183,"o":14.97,"t":"2025-01-06T05:00:00Z","v":315479,"vw":14.910672},{"c":14.71,"h":14.92,"l":14.66,"n":920,"o":14.92,"t":"2025-01-07T05:00:00Z","v":252226,"vw":14.779049},{"c":14.63,"h":14.68,"l":14.585,"n":785,"o":14.61,"t":"2025-01-08T05:00:00Z","v":254861,"vw":14.637828},{"c":14.38,"h":14.55,"l":14.38,"n":1060,"o":14.48,"t":"2025-01-10T05:00:00Z","v":335502,"vw":14.476554},{"c":14.28,"h":14.35,"l":14.25,"n":1087,"o":14.3,"t":"2025-01-13T05:00:00Z","v":296469,"vw":14.281564},{"c":14.38,"h":14.39,"l":14.27,"n":463,"o":14.27,"t":"2025-01-14T05:00:00Z","v":179134,"vw":14.352236},{"c":14.7,"h":14.71,"l":14.45,"n":874,"o":14.45,"t":"2025-01-15T05:00:00Z","v":267983,"vw":14.639128},{"c":14.69,"h":14.84,"l":14.65,"n":1202,"o":14.68,"t":"2025-01-16T05:00:00Z","v":290189,"vw":14.758019},{"c":14.74,"h":14.81,"l":14.6835,"n":606,"o":14.74,"t":"2025-01-17T05:00:00Z","v":145860,"vw":14.731985},{"c":14.83,"h":14.83,"l":14.68,"n":627,"o":14.68,"t":"2025-01-21T05:00:00Z","v":229038,"vw":14.753869},{"c":14.78,"h":14.84,"l":14.745,"n":735,"o":14.8,"t":"2025-01-22T05:00:00Z","v":207649,"vw":14.79319},{"c":14.8,"h":14.8,"l":14.6937,"n":810,"o":14.75,"t":"2025-01-23T05:00:00Z","v":202192,"vw":14.742097},{"c":14.8,"h":14.84,"l":14.76,"n":898,"o":14.83,"t":"2025-01-24T05:00:00Z","v":442814,"vw":14.810988},{"c":14.93,"h":14.95,"l":14.71,"n":1149,"o":14.71,"t":"2025-01-27T05:00:00Z","v":224611,"vw":14.868627},{"c":14.83,"h":14.968,"l":14.83,"n":684,"o":14.91,"t":"2025-01-28T05:00:00Z","v":164963,"vw":14.877077},{"c":14.74,"h":14.89,"l":14.7234,"n":876,"o":14.82,"t":"2025-01-29T05:00:00Z","v":193684,"vw":14.795186},{"c":14.81,"h":14.85,"l":14.75,"n":836,"o":14.75,"t":"2025-01-30T05:00:00Z","v":241349,"vw":14.812498},{"c":14.67,"h":14.8702,"l":14.66,"n":1331,"o":14.83,"t":"2025-01-31T05:00:00Z","v":522724,"vw":14.707333},{"c":14.57,"h":14.68,"l":14.57,"n":748,"o":14.61,"t":"2025-02-03T05:00:00Z","v":198381,"vw":14.622997},{"c":14.65,"h":14.66,"l":14.55,"n":488,"o":14.55,"t":"2025-02-04T05:00:00Z","v":97418,"vw":14.612468},{"c":14.77,"h":14.8,"l":14.68,"n":796,"o":14.68,"t":"2025-02-05T05:00:00Z","v":215353,"vw":14.764464},{"c":14.72,"h":14.82,"l":14.715,"n":898,"o":14.8,"t":"2025-02-06T05:00:00Z","v":244767,"vw":14.753625},{"c":14.67,"h":14.715,"l":14.655,"n":1017,"o":14.68,"t":"2025-02-07T05:00:00Z","v":206443,"vw":14.686716},{"c":14.74,"h":14.785,"l":14.68,"n":1094,"o":14.68,"t":"2025-02-10T05:00:00Z","v":287697,"vw":14.761663},{"c":14.73,"h":14.76,"l":14.67,"n":617,"o":14.67,"t":"2025-02-11T05:00:00Z","v":127210,"vw":14.734964},{"c":14.64,"h":14.67,"l":14.54,"n":860,"o":14.56,"t":"2025-02-12T05:00:00Z","v":299799,"vw":14.627322},{"c":14.74,"h":14.78,"l":14.66,"n":1135,"o":14.66,"t":"2025-02-13T05:00:00Z","v":241427,"vw":14.751783},{"c":14.83,"h":14.865,"l":14.8,"n":677,"o":14.8,"t":"2025-02-14T05:00:00Z","v":169584,"vw":14.842672},{"c":14.76,"h":14.8409,"l":14.75,"n":548,"o":14.75,"t":"2025-02-18T05:00:00Z","v":106989,"vw":14.787657},{"c":14.74,"h":14.819,"l":14.705,"n":587,"o":14.74,"t":"2025-02-19T05:00:00Z","v":185159,"vw":14.75856},{"c":14.74,"h":14.8,"l":14.685,"n":613,"o":14.76,"t":"2025-02-20T05:00:00Z","v":220462,"vw":14.748052},{"c":14.75,"h":14.798,"l":14.74,"n":722,"o":14.74,"t":"2025-02-21T05:00:00Z","v":145803,"vw":14.764427},{"c":14.71,"h":14.745,"l":14.673,"n":638,"o":14.69,"t":"2025-02-24T05:00:00Z","v":119248,"vw":14.719838},{"c":14.82,"h":14.8699,"l":14.75,"n":702,"o":14.75,"t":"2025-02-25T05:00:00Z","v":223364,"vw":14.819192},{"c":14.8,"h":14.89,"l":14.8,"n":432,"o":14.84,"t":"2025-02-26T05:00:00Z","v":151789,"vw":14.840103},{"c":14.79,"h":14.85,"l":14.78,"n":576,"o":14.85,"t":"2025-02-27T05:00:00Z","v":176998,"vw":14.816968},{"c":14.83,"h":14.86,"l":14.77,"n":516,"o":14.84,"t":"2025-02-28T05:00:00Z","v":150159,"vw":14.825346},{"c":14.78,"h":14.86,"l":14.78,"n":505,"o":14.79,"t":"2025-03-03T05:00:00Z","v":163250,"vw":14.825521},{"c":14.69,"h":14.78,"l":14.675,"n":1214,"o":14.75,"t":"2025-03-04T05:00:00Z","v":1407124,"vw":14.698101},{"c":14.68,"h":14.77,"l":14.68,"n":550,"o":14.68,"t":"2025-03-05T05:00:00Z","v":206000,"vw":14.719005},{"c":14.66,"h":14.685,"l":14.58,"n":579,"o":14.62,"t":"2025-03-06T05:00:00Z","v":207146,"vw":14.661587},{"c":14.6,"h":14.72,"l":14.58,"n":799,"o":14.7,"t":"2025-03-07T05:00:00Z","v":270564,"vw":14.637791},{"c":14.51,"h":14.588,"l":14.47,"n":826,"o":14.55,"t":"2025-03-10T04:00:00Z","v":299492,"vw":14.526602},{"c":14.48,"h":14.55,"l":14.4346,"n":642,"o":14.55,"t":"2025-03-11T04:00:00Z","v":294412,"vw":14.467155},{"c":14.56,"h":14.56,"l":14.44,"n":470,"o":14.51,"t":"2025-03-12T04:00:00Z","v":157122,"vw":14.517206},{"c":14.54,"h":14.5791,"l":14.505,"n":303,"o":14.52,"t":"2025-03-13T04:00:00Z","v":136472,"vw":14.535539},{"c":14.62,"h":14.665,"l":14.51,"n":632,"o":14.51,"t":"2025-03-14T04:00:00Z","v":179205,"vw":14.617116},{"c":14.69,"h":14.73,"l":14.63,"n":900,"o":14.63,"t":"2025-03-17T04:00:00Z","v":254089,"vw":14.701931},{"c":14.68,"h":14.72,"l":14.64,"n":640,"o":14.69,"t":"2025-03-18T04:00:00Z","v":130436,"vw":14.669902},{"c":14.7,"h":14.729,"l":14.65,"n":455,"o":14.65,"t":"2025-03-19T04:00:00Z","v":126501,"vw":14.69394},{"c":14.69,"h":14.73,"l":14.67,"n":475,"o":14.72,"t":"2025-03-20T04:00:00Z","v":94773,"vw":14.69492},{"c":14.69,"h":14.7189,"l":14.62,"n":267,"o":14.62,"t":"2025-03-21T04:00:00Z","v":62939,"vw":14.687942},{"c":14.6,"h":14.68,"l":14.5853,"n":561,"o":14.68,"t":"2025-03-24T04:00:00Z","v":140068,"vw":14.638379},{"c":14.58,"h":14.655,"l":14.58,"n":393,"o":14.61,"t":"2025-03-25T04:00:00Z","v":134471,"vw":14.605347},{"c":14.485,"h":14.594,"l":14.471,"n":675,"o":14.57,"t":"2025-03-26T04:00:00Z","v":165714,"vw":14.512429},{"c":14.46,"h":14.49,"l":14.3999,"n":921,"o":14.45,"t":"2025-03-27T04:00:00Z","v":259413,"vw":14.428752},{"c":14.36,"h":14.51,"l":14.36,"n":481,"o":14.51,"t":"2025-03-28T04:00:00Z","v":190927,"vw":14.411724},{"c":14.28,"h":14.36,"l":14.28,"n":665,"o":14.36,"t":"2025-03-31T04:00:00Z","v":150663,"vw":14.311867},{"c":14.28,"h":14.3299,"l":14.2301,"n":722,"o":14.28,"t":"2025-04-01T04:00:00Z","v":277127,"vw":14.261224},{"c":14.31,"h":14.34,"l":14.23,"n":422,"o":14.23,"t":"2025-04-02T04:00:00Z","v":141906,"vw":14.292374},{"c":14.15,"h":14.19,"l":14.06,"n":1019,"o":14.19,"t":"2025-04-03T04:00:00Z","v":317832,"vw":14.134521},{"c":14.07,"h":14.15,"l":13.91,"n":1302,"o":14.06,"t":"2025-04-04T04:00:00Z","v":402906,"vw":14.019678},{"c":13.88,"h":14.15,"l":13.67,"n":3395,"o":13.71,"t":"2025-04-07T04:00:00Z","v":1004182,"vw":13.959767},{"c":13.91,"h":14.04,"l":13.83,"n":1702,"o":14.03,"t":"2025-04-08T04:00:00Z","v":473031,"vw":13.938707},{"c":14.15,"h":14.19,"l":13.695,"n":3268,"o":13.81,"t":"2025-04-09T04:00:00Z","v":789347,"vw":14.016172},{"c":13.79,"h":14.01,"l":13.79,"n":1923,"o":13.96,"t":"2025-04-10T04:00:00Z","v":468919,"vw":13.871868},{"c":13.7,"h":13.765,"l":13.615,"n":1016,"o":13.73,"t":"2025-04-11T04:00:00Z","v":191441,"vw":13.692722},{"c":13.83,"h":13.87,"l":13.77,"n":1558,"o":13.8,"t":"2025-04-14T04:00:00Z","v":783541,"vw":13.832635},{"c":13.82,"h":13.89,"l":13.8,"n":802,"o":13.84,"t":"2025-04-15T04:00:00Z","v":179884,"vw":13.832209},{"c":13.87,"h":13.96,"l":13.73,"n":971,"o":13.73,"t":"2025-04-16T04:00:00Z","v":281644,"vw":13.889181},{"c":13.95,"h":13.95,"l":13.89,"n":835,"o":13.92,"t":"2025-04-17T04:00:00Z","v":225665,"vw":13.914565},{"c":13.74,"h":13.8001,"l":13.7299,"n":607,"o":13.78,"t":"2025-04-21T04:00:00Z","v":147578,"vw":13.751854},{"c":13.86,"h":13.9,"l":13.825,"n":802,"o":13.85,"t":"2025-04-22T04:00:00Z","v":141526,"vw":13.864534},{"c":13.97,"h":14.06,"l":13.9413,"n":639,"o":13.98,"t":"2025-04-23T04:00:00Z","v":153641,"vw":14.015204},{"c":14.1,"h":14.1,"l":13.99,"n":833,"o":13.99,"t":"2025-04-24T04:00:00Z","v":219899,"vw":14.061928},{"c":14.11,"h":14.14,"l":14.01,"n":720,"o":14.14,"t":"2025-04-25T04:00:00Z","v":146626,"vw":14.06743},{"c":14.1,"h":14.115,"l":14.045,"n":462,"o":14.07,"t":"2025-04-28T04:00:00Z","v":135640,"vw":14.072734},{"c":14.1,"h":14.14,"l":14.05,"n":426,"o":14.05,"t":"2025-04-29T04:00:00Z","v":196991,"vw":14.120568},{"c":14.01,"h":14.08,"l":13.99,"n":635,"o":14.08,"t":"2025-04-30T04:00:00Z","v":174322,"vw":14.039546},{"c":13.99,"h":14.072,"l":13.95,"n":535,"o":14.03,"t":"2025-05-01T04:00:00Z","v":147384,"vw":14.014163},{"c":14.08,"h":14.12,"l":14.015,"n":556,"o":14.03,"t":"2025-05-02T04:00:00Z","v":93898,"vw":14.076593},{"c":14.02,"h":14.075,"l":13.99,"n":377,"o":14.05,"t":"2025-05-05T04:00:00Z","v":124063,"vw":14.036934},{"c":14.04,"h":14.0803,"l":13.98,"n":307,"o":13.99,"t":"2025-05-06T04:00:00Z","v":92692,"vw":14.03073},{"c":14.1,"h":14.115,"l":14.06,"n":428,"o":14.06,"t":"2025-05-07T04:00:00Z","v":80190,"vw":14.086299},{"c":14.05,"h":14.16,"l":14.05,"n":425,"o":14.1,"t":"2025-05-08T04:00:00Z","v":84433,"vw":14.109271},{"c":14.05,"h":14.1,"l":14.0401,"n":343,"o":14.07,"t":"2025-05-09T04:00:00Z","v":68372,"vw":14.069225},{"c":14.1,"h":14.16,"l":14.05,"n":258,"o":14.16,"t":"2025-05-12T04:00:00Z","v":87290,"vw":14.099864},{"c":14.06,"h":14.0901,"l":14.03,"n":456,"o":14.08,"t":"2025-05-13T04:00:00Z","v":146197,"vw":14.060599},{"c":13.96,"h":14.07,"l":13.952,"n":680,"o":14.03,"t":"2025-05-14T04:00:00Z","v":118445,"vw":14.012721},{"c":14.03,"h":14.08,"l":14,"n":447,"o":14,"t":"2025-05-15T04:00:00Z","v":140427,"vw":14.042914},{"c":14.08,"h":14.0861,"l":14,"n":720,"o":14.07,"t":"2025-05-16T04:00:00Z","v":150061,"vw":14.054298},{"c":14.05,"h":14.05,"l":13.9327,"n":820,"o":13.95,"t":"2025-05-19T04:00:00Z","v":137592,"vw":14.001098},{"c":14.02,"h":14.115,"l":13.9923,"n":707,"o":14.01,"t":"2025-05-20T04:00:00Z","v":228726,"vw":14.064941},{"c":13.82,"h":13.99,"l":13.805,"n":595,"o":13.95,"t":"2025-05-21T04:00:00Z","v":147272,"vw":13.902837},{"c":13.89,"h":13.895,"l":13.77,"n":890,"o":13.81,"t":"2025-05-22T04:00:00Z","v":205288,"vw":13.839142},{"c":13.87,"h":13.88,"l":13.79,"n":636,"o":13.87,"t":"2025-05-23T04:00:00Z","v":116952,"vw":13.839657},{"c":14,"h":14,"l":13.9,"n":641,"o":13.92,"t":"2025-05-27T04:00:00Z","v":180350,"vw":13.958446},{"c":13.92,"h":13.99,"l":13.8835,"n":881,"o":13.96,"t":"2025-05-28T04:00:00Z","v":166216,"vw":13.917966},{"c":13.92,"h":13.98,"l":13.9,"n":656,"o":13.98,"t":"2025-05-29T04:00:00Z","v":160371,"vw":13.933494},{"c":13.94,"h":13.97,"l":13.882,"n":595,"o":13.92,"t":"2025-05-30T04:00:00Z","v":198376,"vw":13.937532},{"c":13.92,"h":13.93,"l":13.8315,"n":629,"o":13.87,"t":"2025-06-02T04:00:00Z","v":183970,"vw":13.881118},{"c":13.98,"h":14.018,"l":13.93,"n":309,"o":13.93,"t":"2025-06-03T04:00:00Z","v":113424,"vw":13.958173},{"c":14.06,"h":14.08,"l":13.99,"n":407,"o":13.99,"t":"2025-06-04T04:00:00Z","v":67163,"vw":14.040181},{"c":14.09,"h":14.13,"l":14.06,"n":739,"o":14.06,"t":"2025-06-05T04:00:00Z","v":235736,"vw":14.105421},{"c":14.02,"h":14.08,"l":14.01,"n":548,"o":14.08,"t":"2025-06-06T04:00:00Z","v":191663,"vw":14.031104},{"c":14.06,"h":14.0903,"l":13.98,"n":486,"o":13.98,"t":"2025-06-09T04:00:00Z","v":132093,"vw":14.049361},{"c":14.08,"h":14.1189,"l":14.06,"n":404,"o":14.06,"t":"2025-06-10T04:00:00Z","v":207719,"vw":14.089193},{"c":14.09,"h":14.165,"l":14.07,"n":522,"o":14.12,"t":"2025-06-11T04:00:00Z","v":292145,"vw":14.110777},{"c":14.03,"h":14.12,"l":14.03,"n":354,"o":14.09,"t":"2025-06-12T04:00:00Z","v":70362,"vw":14.079614},{"c":13.99,"h":14.05,"l":13.95,"n":852,"o":14,"t":"2025-06-13T04:00:00Z","v":166383,"vw":13.989375},{"c":14,"h":14.07,"l":13.971,"n":382,"o":13.98,"t":"2025-06-16T04:00:00Z","v":141675,"vw":14.01338},{"c":14.02,"h":14.035,"l":13.9746,"n":220,"o":13.98,"t":"2025-06-17T04:00:00Z","v":69045,"vw":13.997527},{"c":14.04,"h":14.0646,"l":14.01,"n":360,"o":14.01,"t":"2025-06-18T04:00:00Z","v":95685,"vw":14.038224},{"c":14.1,"h":14.14,"l":14.062,"n":331,"o":14.09,"t":"2025-06-20T04:00:00Z","v":120021,"vw":14.100006},{"c":14.05,"h":14.0697,"l":14.01,"n":259,"o":14.03,"t":"2025-06-23T04:00:00Z","v":113513,"vw":14.038738},{"c":14.15,"h":14.15,"l":14.06,"n":509,"o":14.06,"t":"2025-06-24T04:00:00Z","v":178593,"vw":14.129506},{"c":14.07,"h":14.15,"l":14.05,"n":279,"o":14.15,"t":"2025-06-25T04:00:00Z","v":75371,"vw":14.08513},{"c":14.16,"h":14.17,"l":14.08,"n":469,"o":14.11,"t":"2025-06-26T04:00:00Z","v":117059,"vw":14.115227},{"c":14.07,"h":14.19,"l":14.0601,"n":537,"o":14.19,"t":"2025-06-27T04:00:00Z","v":183130,"vw":14.143846},{"c":14.11,"h":14.1685,"l":14.07,"n":430,"o":14.08,"t":"2025-06-30T04:00:00Z","v":127980,"vw":14.120799},{"c":14.2,"h":14.229,"l":14.08,"n":378,"o":14.09,"t":"2025-07-01T04:00:00Z","v":131531,"vw":14.174792},{"c":14.33,"h":14.33,"l":14.19,"n":324,"o":14.19,"t":"2025-07-02T04:00:00Z","v":125074,"vw":14.255506},{"c":14.31,"h":14.36,"l":14.3016,"n":266,"o":14.31,"t":"2025-07-03T04:00:00Z","v":90245,"vw":14.337187},{"c":14.25,"h":14.3252,"l":14.22,"n":312,"o":14.28,"t":"2025-07-07T04:00:00Z","v":68030,"vw":14.274161},{"c":14.28,"h":14.32,"l":14.22,"n":234,"o":14.22,"t":"2025-07-08T04:00:00Z","v":120484,"vw":14.294383},{"c":14.35,"h":14.37,"l":14.29,"n":536,"o":14.29,"t":"2025-07-09T04:00:00Z","v":166627,"vw":14.345085},{"c":14.4,"h":14.43,"l":14.33,"n":538,"o":14.36,"t":"2025-07-10T04:00:00Z","v":172112,"vw":14.396634},{"c":14.3,"h":14.39,"l":14.3,"n":462,"o":14.35,"t":"2025-07-11T04:00:00Z","v":194274,"vw":14.339352},{"c":14.222,"h":14.32,"l":14.2,"n":328,"o":14.26,"t":"2025-07-14T04:00:00Z","v":149034,"vw":14.246181},{"c":14.12,"h":14.2592,"l":14.12,"n":530,"o":14.23,"t":"2025-07-15T04:00:00Z","v":128833,"vw":14.166833},{"c":14.15,"h":14.21,"l":14.07,"n":298,"o":14.15,"t":"2025-07-16T04:00:00Z","v":79419,"vw":14.139736},{"c":14.25,"h":14.25,"l":14.16,"n":268,"o":14.16,"t":"2025-07-17T04:00:00Z","v":102810,"vw":14.192102},{"c":14.2,"h":14.26,"l":14.2,"n":268,"o":14.26,"t":"2025-07-18T04:00:00Z","v":55024,"vw":14.232221},{"c":14.14,"h":14.23,"l":14.11,"n":355,"o":14.22,"t":"2025-07-21T04:00:00Z","v":87807,"vw":14.161788},{"c":14.14,"h":14.2,"l":14.11,"n":270,"o":14.2,"t":"2025-07-22T04:00:00Z","v":69124,"vw":14.134907},{"c":14.1,"h":14.14,"l":14.09,"n":355,"o":14.11,"t":"2025-07-23T04:00:00Z","v":94216,"vw":14.113748},{"c":14.11,"h":14.15,"l":14.06,"n":405,"o":14.06,"t":"2025-07-24T04:00:00Z","v":329609,"vw":14.127238},{"c":14.18,"h":14.19,"l":14.1454,"n":343,"o":14.17,"t":"2025-07-25T04:00:00Z","v":123161,"vw":14.165378},{"c":14.15,"h":14.17,"l":14.125,"n":352,"o":14.13,"t":"2025-07-28T04:00:00Z","v":97245,"vw":14.138387},{"c":14.21,"h":14.24,"l":14.1296,"n":458,"o":14.13,"t":"2025-07-29T04:00:00Z","v":139087,"vw":14.186054},{"c":14.19,"h":14.25,"l":14.18,"n":512,"o":14.18,"t":"2025-07-30T04:00:00Z","v":183582,"vw":14.220443},{"c":14.26,"h":14.28,"l":14.22,"n":360,"o":14.24,"t":"2025-07-31T04:00:00Z","v":135100,"vw":14.247969},{"c":14.27,"h":14.3,"l":14.25,"n":214,"o":14.25,"t":"2025-08-01T04:00:00Z","v":49041,"vw":14.276613},{"c":14.37,"h":14.41,"l":14.29,"n":373,"o":14.29,"t":"2025-08-04T04:00:00Z","v":85990,"vw":14.373896},{"c":14.33,"h":14.4599,"l":14.33,"n":285,"o":14.41,"t":"2025-08-05T04:00:00Z","v":88934,"vw":14.367274},{"c":14.35,"h":14.4096,"l":14.2801,"n":330,"o":14.36,"t":"2025-08-06T04:00:00Z","v":93893,"vw":14.341014},{"c":14.26,"h":14.3542,"l":14.26,"n":247,"o":14.31,"t":"2025-08-07T04:00:00Z","v":97580,"vw":14.305967},{"c":14.3,"h":14.3189,"l":14.26,"n":265,"o":14.26,"t":"2025-08-08T04:00:00Z","v":70690,"vw":14.300335},{"c":14.31,"h":14.35,"l":14.28,"n":247,"o":14.28,"t":"2025-08-11T04:00:00Z","v":106902,"vw":14.318657},{"c":14.38,"h":14.38,"l":14.3,"n":282,"o":14.3,"t":"2025-08-12T04:00:00Z","v":221298,"vw":14.34512},{"c":14.48,"h":14.49,"l":14.41,"n":252,"o":14.41,"t":"2025-08-13T04:00:00Z","v":165903,"vw":14.448523},{"c":14.41,"h":14.4597,"l":14.37,"n":230,"o":14.42,"t":"2025-08-14T04:00:00Z","v":107248,"vw":14.403759},{"c":14.39,"h":14.46,"l":14.385,"n":193,"o":14.4,"t":"2025-08-15T04:00:00Z","v":59709,"vw":14.425424},{"c":14.38,"h":14.4,"l":14.31,"n":255,"o":14.34,"t":"2025-08-18T04:00:00Z","v":69929,"vw":14.369182},{"c":14.48,"h":14.49,"l":14.35,"n":226,"o":14.35,"t":"2025-08-19T04:00:00Z","v":90808,"vw":14.457308},{"c":14.48,"h":14.5,"l":14.38,"n":219,"o":14.5,"t":"2025-08-20T04:00:00Z","v":91245,"vw":14.46601},{"c":14.46,"h":14.48,"l":14.425,"n":533,"o":14.47,"t":"2025-08-21T04:00:00Z","v":108092,"vw":14.450151},{"c":14.58,"h":14.58,"l":14.455,"n":395,"o":14.48,"t":"2025-08-22T04:00:00Z","v":113497,"vw":14.539671},{"c":14.55,"h":14.59,"l":14.52,"n":314,"o":14.53,"t":"2025-08-25T04:00:00Z","v":219597,"vw":14.560181},{"c":14.49,"h":14.5598,"l":14.48,"n":286,"o":14.54,"t":"2025-08-26T04:00:00Z","v":89885,"vw":14.499769},{"c":14.49,"h":14.523,"l":14.46,"n":373,"o":14.46,"t":"2025-08-27T04:00:00Z","v":132660,"vw":14.501925},{"c":14.52,"h":14.54,"l":14.4902,"n":449,"o":14.51,"t":"2025-08-28T04:00:00Z","v":92559,"vw":14.510598},{"c":14.44,"h":14.496,"l":14.42,"n":367,"o":14.47,"t":"2025-08-29T04:00:00Z","v":137183,"vw":14.45081},{"c":14.443,"h":14.4595,"l":14.33,"n":278,"o":14.33,"t":"2025-09-02T04:00:00Z","v":83365,"vw":14.436221},{"c":14.49,"h":14.53,"l":14.43,"n":205,"o":14.43,"t":"2025-09-03T04:00:00Z","v":57242,"vw":14.488626},{"c":14.56,"h":14.59,"l":14.52,"n":304,"o":14.54,"t":"2025-09-04T04:00:00Z","v":78795,"vw":14.553183},{"c":14.71,"h":14.71,"l":14.6,"n":534,"o":14.6,"t":"2025-09-05T04:00:00Z","v":151175,"vw":14.651989},{"c":14.78,"h":14.799,"l":14.68,"n":422,"o":14.68,"t":"2025-09-08T04:00:00Z","v":91439,"vw":14.777727},{"c":14.76,"h":14.81,"l":14.715,"n":477,"o":14.81,"t":"2025-09-09T04:00:00Z","v":107826,"vw":14.760179},{"c":14.78,"h":14.8309,"l":14.78,"n":385,"o":14.78,"t":"2025-09-10T04:00:00Z","v":137979,"vw":14.808684},{"c":14.88,"h":14.8988,"l":14.79,"n":376,"o":14.79,"t":"2025-09-11T04:00:00Z","v":176385,"vw":14.876535},{"c":14.83,"h":14.89,"l":14.81,"n":471,"o":14.83,"t":"2025-09-12T04:00:00Z","v":148730,"vw":14.858654},{"c":14.82,"h":14.94,"l":14.82,"n":280,"o":14.87,"t":"2025-09-15T04:00:00Z","v":92887,"vw":14.916051},{"c":14.94,"h":14.96,"l":14.88,"n":327,"o":14.88,"t":"2025-09-16T04:00:00Z","v":223951,"vw":14.918079},{"c":14.91,"h":14.9985,"l":14.9,"n":404,"o":14.96,"t":"2025-09-17T04:00:00Z","v":153675,"vw":14.962474},{"c":14.87,"h":14.91,"l":14.86,"n":523,"o":14.86,"t":"2025-09-18T04:00:00Z","v":160734,"vw":14.886392},{"c":14.88,"h":14.93,"l":14.8,"n":593,"o":14.87,"t":"2025-09-19T04:00:00Z","v":242367,"vw":14.879693},{"c":14.83,"h":14.86,"l":14.77,"n":389,"o":14.81,"t":"2025-09-22T04:00:00Z","v":103373,"vw":14.824276},{"c":14.79,"h":14.85,"l":14.77,"n":444,"o":14.81,"t":"2025-09-23T04:00:00Z","v":110616,"vw":14.799803},{"c":14.75,"h":14.84,"l":14.75,"n":358,"o":14.82,"t":"2025-09-24T04:00:00Z","v":82810,"vw":14.791278},{"c":14.67,"h":14.77,"l":14.67,"n":705,"o":14.75,"t":"2025-09-25T04:00:00Z","v":160030,"vw":14.712034},{"c":14.69,"h":14.73,"l":14.6598,"n":424,"o":14.73,"t":"2025-09-26T04:00:00Z","v":125302,"vw":14.697662},{"c":14.69,"h":14.725,"l":14.69,"n":378,"o":14.7,"t":"2025-09-29T04:00:00Z","v":65777,"vw":14.699169},{"c":14.62,"h":14.754,"l":14.62,"n":512,"o":14.754,"t":"2025-09-30T04:00:00Z","v":101841,"vw":14.647823},{"c":14.79,"h":14.79,"l":14.62,"n":376,"o":14.62,"t":"2025-10-01T04:00:00Z","v":94756,"vw":14.700309},{"c":14.75,"h":14.8299,"l":14.7212,"n":321,"o":14.81,"t":"2025-10-02T04:00:00Z","v":74866,"vw":14.760283},{"c":14.76,"h":14.8,"l":14.72,"n":346,"o":14.8,"t":"2025-10-03T04:00:00Z","v":122820,"vw":14.754066},{"c":14.73,"h":14.73,"l":14.68,"n":301,"o":14.71,"t":"2025-10-06T04:00:00Z","v":82213,"vw":14.70111},{"c":14.72,"h":14.7402,"l":14.68,"n":535,"o":14.72,"t":"2025-10-07T04:00:00Z","v":122532,"vw":14.698027},{"c":14.66,"h":14.7371,"l":14.65,"n":312,"o":14.69,"t":"2025-10-08T04:00:00Z","v":78947,"vw":14.687312},{"c":14.56,"h":14.665,"l":14.5501,"n":504,"o":14.65,"t":"2025-10-09T04:00:00Z","v":110900,"vw":14.58331},{"c":14.5,"h":14.6476,"l":14.49,"n":521,"o":14.61,"t":"2025-10-10T04:00:00Z","v":96669,"vw":14.557968},{"c":14.53,"h":14.5849,"l":14.51,"n":525,"o":14.52,"t":"2025-10-13T04:00:00Z","v":130636,"vw":14.534865},{"c":14.53,"h":14.59,"l":14.5,"n":284,"o":14.5,"t":"2025-10-14T04:00:00Z","v":111093,"vw":14.554765},{"c":14.62,"h":14.66,"l":14.55,"n":292,"o":14.57,"t":"2025-10-15T04:00:00Z","v":76906,"vw":14.628085},{"c":14.55,"h":14.6596,"l":14.535,"n":834,"o":14.62,"t":"2025-10-16T04:00:00Z","v":173097,"vw":14.625093},{"c":14.57,"h":14.6,"l":14.53,"n":364,"o":14.53,"t":"2025-10-17T04:00:00Z","v":92447,"vw":14.574606},{"c":14.59,"h":14.61,"l":14.53,"n":280,"o":14.53,"t":"2025-10-20T04:00:00Z","v":93290,"vw":14.595618},{"c":14.59,"h":14.645,"l":14.58,"n":628,"o":14.59,"t":"2025-10-21T04:00:00Z","v":124848,"vw":14.61407},{"c":14.51,"h":14.61,"l":14.51,"n":442,"o":14.58,"t":"2025-10-22T04:00:00Z","v":187658,"vw":14.541152},{"c":14.57,"h":14.59,"l":14.54,"n":496,"o":14.54,"t":"2025-10-23T04:00:00Z","v":123646,"vw":14.565278},{"c":14.59,"h":14.66,"l":14.54,"n":462,"o":14.66,"t":"2025-10-24T04:00:00Z","v":146158,"vw":14.605055},{"c":14.61,"h":14.67,"l":14.5901,"n":532,"o":14.67,"t":"2025-10-27T04:00:00Z","v":91111,"vw":14.627619},{"c":14.6,"h":14.6498,"l":14.6,"n":424,"o":14.61,"t":"2025-10-28T04:00:00Z","v":85798,"vw":14.619085},{"c":14.562,"h":14.63,"l":14.55,"n":452,"o":14.58,"t":"2025-10-29T04:00:00Z","v":171441,"vw":14.599755},{"c":14.48,"h":14.5695,"l":14.47,"n":300,"o":14.51,"t":"2025-10-30T04:00:00Z","v":95436,"vw":14.524204},{"c":14.46,"h":14.5032,"l":14.43,"n":286,"o":14.49,"t":"2025-10-31T04:00:00Z","v":72910,"vw":14.455582},{"c":14.4,"h":14.4574,"l":14.37,"n":424,"o":14.44,"t":"2025-11-03T05:00:00Z","v":93895,"vw":14.423334},{"c":14.36,"h":14.39,"l":14.34,"n":467,"o":14.38,"t":"2025-11-04T05:00:00Z","v":146699,"vw":14.374897},{"c":14.43,"h":14.47,"l":14.35,"n":243,"o":14.35,"t":"2025-11-05T05:00:00Z","v":75606,"vw":14.42531},{"c":14.45,"h":14.4531,"l":14.405,"n":400,"o":14.44,"t":"2025-11-06T05:00:00Z","v":122800,"vw":14.432411},{"c":14.43,"h":14.43,"l":14.38,"n":427,"o":14.43,"t":"2025-11-07T05:00:00Z","v":59370,"vw":14.398379},{"c":14.49,"h":14.49,"l":14.42,"n":415,"o":14.45,"t":"2025-11-10T05:00:00Z","v":109282,"vw":14.45181},{"c":14.46,"h":14.5139,"l":14.46,"n":277,"o":14.48,"t":"2025-11-11T05:00:00Z","v":75374,"vw":14.490198},{"c":14.42,"h":14.5,"l":14.4,"n":411,"o":14.46,"t":"2025-11-12T05:00:00Z","v":105846,"vw":14.432846},{"c":14.3,"h":14.38,"l":14.27,"n":399,"o":14.38,"t":"2025-11-13T05:00:00Z","v":78868,"vw":14.324214},{"c":14.3,"h":14.33,"l":14.19,"n":347,"o":14.19,"t":"2025-11-14T05:00:00Z","v":99310,"vw":14.292011},{"c":14.18,"h":14.33,"l":14.175,"n":489,"o":14.3,"t":"2025-11-17T05:00:00Z","v":123608,"vw":14.244667},{"c":14.2,"h":14.23,"l":14.13,"n":480,"o":14.13,"t":"2025-11-18T05:00:00Z","v":148862,"vw":14.192665},{"c":14.16,"h":14.2,"l":14.14,"n":411,"o":14.17,"t":"2025-11-19T05:00:00Z","v":143231,"vw":14.163294},{"c":14.09,"h":14.2012,"l":14.067,"n":750,"o":14.19,"t":"2025-11-20T05:00:00Z","v":230465,"vw":14.113082},{"c":14.12,"h":14.1774,"l":14.07,"n":493,"o":14.08,"t":"2025-11-21T05:00:00Z","v":136852,"vw":14.109212},{"c":14.08,"h":14.135,"l":14.08,"n":452,"o":14.1,"t":"2025-11-24T05:00:00Z","v":114265,"vw":14.12113},{"c":14.15,"h":14.18,"l":14.09,"n":341,"o":14.09,"t":"2025-11-25T05:00:00Z","v":101211,"vw":14.157012},{"c":14.2,"h":14.24,"l":14.1686,"n":604,"o":14.17,"t":"2025-11-26T05:00:00Z","v":139054,"vw":14.212131},{"c":14.2,"h":14.27,"l":14.2,"n":236,"o":14.27,"t":"2025-11-28T05:00:00Z","v":103662,"vw":14.220893},{"c":14.15,"h":14.19,"l":14.12,"n":452,"o":14.12,"t":"2025-12-01T05:00:00Z","v":258288,"vw":14.161847},{"c":14.16,"h":14.1734,"l":14.12,"n":522,"o":14.15,"t":"2025-12-02T05:00:00Z","v":207409,"vw":14.146382},{"c":14.16,"h":14.17,"l":14.11,"n":564,"o":14.11,"t":"2025-12-03T05:00:00Z","v":193551,"vw":14.147062},{"c":14.1,"h":14.17,"l":14.1,"n":554,"o":14.14,"t":"2025-12-04T05:00:00Z","v":220846,"vw":14.14016},{"c":14.1,"h":14.15,"l":14.1,"n":440,"o":14.15,"t":"2025-12-05T05:00:00Z","v":138793,"vw":14.11661},{"c":14.1,"h":14.14,"l":14.085,"n":542,"o":14.1,"t":"2025-12-08T05:00:00Z","v":220533,"vw":14.101526},{"c":14.08,"h":14.151,"l":14.08,"n":743,"o":14.09,"t":"2025-12-09T05:00:00Z","v":257974,"vw":14.127288},{"c":14.17,"h":14.19,"l":14.0909,"n":636,"o":14.12,"t":"2025-12-10T05:00:00Z","v":224136,"vw":14.136423},{"c":14.21,"h":14.26,"l":14.16,"n":471,"o":14.16,"t":"2025-12-11T05:00:00Z","v":166726,"vw":14.22268},{"c":14.18,"h":14.2492,"l":14.1687,"n":478,"o":14.19,"t":"2025-12-12T05:00:00Z","v":118285,"vw":14.195901},{"c":14.22,"h":14.235,"l":14.18,"n":692,"o":14.18,"t":"2025-12-15T05:00:00Z","v":196653,"vw":14.218845},{"c":14.21,"h":14.25,"l":14.21,"n":922,"o":14.22,"t":"2025-12-16T05:00:00Z","v":266033,"vw":14.224748},{"c":14.22,"h":14.243,"l":14.2,"n":657,"o":14.2,"t":"2025-12-17T05:00:00Z","v":204956,"vw":14.213113},{"c":14.3,"h":14.3,"l":14.23,"n":1937,"o":14.23,"t":"2025-12-18T05:00:00Z","v":2237272,"vw":14.272238},{"c":14.26,"h":14.29,"l":14.23,"n":667,"o":14.29,"t":"2025-12-19T05:00:00Z","v":217470,"vw":14.25322},{"c":14.16,"h":14.2087,"l":14.16,"n":937,"o":14.19,"t":"2025-12-22T05:00:00Z","v":353164,"vw":14.18439},{"c":14.12,"h":14.17,"l":14.12,"n":519,"o":14.12,"t":"2025-12-23T05:00:00Z","v":265276,"vw":14.142667},{"c":14.15,"h":14.15,"l":14.09,"n":638,"o":14.09,"t":"2025-12-24T05:00:00Z","v":162203,"vw":14.13065},{"c":14.135,"h":14.1728,"l":14.13,"n":542,"o":14.16,"t":"2025-12-26T05:00:00Z","v":174289,"vw":14.140575},{"c":14.11,"h":14.15,"l":14.1,"n":793,"o":14.1,"t":"2025-12-29T05:00:00Z","v":402584,"vw":14.121966},{"c":14.14,"h":14.15,"l":14.1,"n":907,"o":14.1,"t":"2025-12-30T05:00:00Z","v":319731,"vw":14.125739},{"c":14.14,"h":14.1661,"l":14.13,"n":835,"o":14.15,"t":"2025-12-31T05:00:00Z","v":301490,"vw":14.150291},{"c":14.29,"h":14.29,"l":14.17,"n":801,"o":14.18,"t":"2026-01-02T05:00:00Z","v":193199,"vw":14.227452},{"c":14.28,"h":14.3299,"l":14.2544,"n":856,"o":14.3,"t":"2026-01-05T05:00:00Z","v":245462,"vw":14.297975},{"c":14.25,"h":14.295,"l":14.215,"n":619,"o":14.25,"t":"2026-01-06T05:00:00Z","v":265580,"vw":14.255296},{"c":14.26,"h":14.3,"l":14.25,"n":328,"o":14.25,"t":"2026-01-07T05:00:00Z","v":71249,"vw":14.285323},{"c":14.25,"h":14.31,"l":14.24,"n":408,"o":14.24,"t":"2026-01-08T05:00:00Z","v":124742,"vw":14.291895},{"c":14.28,"h":14.3,"l":14.25,"n":738,"o":14.27,"t":"2026-01-09T05:00:00Z","v":1785725,"vw":14.252549},{"c":14.28,"h":14.2901,"l":14.22,"n":473,"o":14.22,"t":"2026-01-12T05:00:00Z","v":164226,"vw":14.267149},{"c":14.3,"h":14.36,"l":14.27,"n":765,"o":14.27,"t":"2026-01-13T05:00:00Z","v":253859,"vw":14.322449},{"c":14.34,"h":14.37,"l":14.31,"n":659,"o":14.34,"t":"2026-01-14T05:00:00Z","v":142110,"vw":14.340381},{"c":14.4,"h":14.445,"l":14.35,"n":481,"o":14.35,"t":"2026-01-15T05:00:00Z","v":166467,"vw":14.418442},{"c":14.4,"h":14.465,"l":14.4,"n":415,"o":14.43,"t":"2026-01-16T05:00:00Z","v":151868,"vw":14.429564},{"c":14.25,"h":14.295,"l":14.22,"n":524,"o":14.22,"t":"2026-01-20T05:00:00Z","v":165265,"vw":14.26302},{"c":14.34,"h":14.36,"l":14.25,"n":561,"o":14.25,"t":"2026-01-21T05:00:00Z","v":140099,"vw":14.308452},{"c":14.39,"h":14.42,"l":14.35,"n":612,"o":14.37,"t":"2026-01-22T05:00:00Z","v":135032,"vw":14.389141},{"c":14.39,"h":14.45,"l":14.3622,"n":349,"o":14.43,"t":"2026-01-23T05:00:00Z","v":99880,"vw":14.405518},{"c":14.42,"h":14.42,"l":14.39,"n":383,"o":14.39,"t":"2026-01-26T05:00:00Z","v":133187,"vw":14.412156},{"c":14.395,"h":14.41,"l":14.39,"n":335,"o":14.4,"t":"2026-01-27T05:00:00Z","v":91292,"vw":14.402495},{"c":14.35,"h":14.39,"l":14.345,"n":350,"o":14.38,"t":"2026-01-28T05:00:00Z","v":115889,"vw":14.359201},{"c":14.34,"h":14.37,"l":14.325,"n":472,"o":14.34,"t":"2026-01-29T05:00:00Z","v":147175,"vw":14.340526},{"c":14.31,"h":14.34,"l":14.3,"n":327,"o":14.3,"t":"2026-01-30T05:00:00Z","v":139840,"vw":14.323255},{"c":14.34,"h":14.38,"l":14.3,"n":272,"o":14.3,"t":"2026-02-02T05:00:00Z","v":99467,"vw":14.342126},{"c":14.28,"h":14.36,"l":14.26,"n":390,"o":14.36,"t":"2026-02-03T05:00:00Z","v":153219,"vw":14.298679},{"c":14.3,"h":14.3,"l":14.19,"n":361,"o":14.25,"t":"2026-02-04T05:00:00Z","v":167202,"vw":14.27188},{"c":14.23,"h":14.271,"l":14.2145,"n":478,"o":14.23,"t":"2026-02-05T05:00:00Z","v":96019,"vw":14.240463},{"c":14.26,"h":14.295,"l":14.255,"n":354,"o":14.28,"t":"2026-02-06T05:00:00Z","v":110290,"vw":14.276329},{"c":14.275,"h":14.28,"l":14.24,"n":246,"o":14.24,"t":"2026-02-09T05:00:00Z","v":82534,"vw":14.267668},{"c":14.29,"h":14.33,"l":14.29,"n":256,"o":14.29,"t":"2026-02-10T05:00:00Z","v":92654,"vw":14.305811},{"c":14.3,"h":14.3348,"l":14.28,"n":317,"o":14.28,"t":"2026-02-11T05:00:00Z","v":97907,"vw":14.31674},{"c":14.335,"h":14.36,"l":14.29,"n":340,"o":14.31,"t":"2026-02-12T05:00:00Z","v":155563,"vw":14.324241},{"c":14.4,"h":14.4,"l":14.34,"n":287,"o":14.34,"t":"2026-02-13T05:00:00Z","v":136525,"vw":14.368265},{"c":14.44,"h":14.475,"l":14.37,"n":382,"o":14.37,"t":"2026-02-17T05:00:00Z","v":169563,"vw":14.416735},{"c":14.44,"h":14.5,"l":14.435,"n":505,"o":14.47,"t":"2026-02-18T05:00:00Z","v":169805,"vw":14.477071},{"c":14.47,"h":14.47,"l":14.43,"n":276,"o":14.45,"t":"2026-02-19T05:00:00Z","v":154644,"vw":14.445162},{"c":14.48,"h":14.48,"l":14.44,"n":230,"o":14.44,"t":"2026-02-20T05:00:00Z","v":60704,"vw":14.466502},{"c":14.33,"h":14.4032,"l":14.33,"n":456,"o":14.38,"t":"2026-02-23T05:00:00Z","v":140299,"vw":14.355531},{"c":14.39,"h":14.39,"l":14.335,"n":447,"o":14.36,"t":"2026-02-24T05:00:00Z","v":162910,"vw":14.35523},{"c":14.37,"h":14.4,"l":14.36,"n":473,"o":14.37,"t":"2026-02-25T05:00:00Z","v":251439,"vw":14.369519},{"c":14.39,"h":14.39,"l":14.36,"n":580,"o":14.39,"t":"2026-02-26T05:00:00Z","v":133961,"vw":14.373027},{"c":14.31,"h":14.39,"l":14.2748,"n":737,"o":14.39,"t":"2026-02-27T05:00:00Z","v":167588,"vw":14.321734},{"c":14.37,"h":14.37,"l":14.24,"n":427,"o":14.24,"t":"2026-03-02T05:00:00Z","v":115107,"vw":14.33923},{"c":14.28,"h":14.315,"l":14.235,"n":625,"o":14.31,"t":"2026-03-03T05:00:00Z","v":193121,"vw":14.281222},{"c":14.35,"h":14.35,"l":14.31,"n":334,"o":14.31,"t":"2026-03-04T05:00:00Z","v":120075,"vw":14.324483},{"c":14.27,"h":14.33,"l":14.27,"n":444,"o":14.27,"t":"2026-03-05T05:00:00Z","v":123794,"vw":14.299183},{"c":14.23,"h":14.25,"l":14.205,"n":429,"o":14.23,"t":"2026-03-06T05:00:00Z","v":116666,"vw":14.230362},{"c":14.2,"h":14.23,"l":14.1401,"n":420,"o":14.18,"t":"2026-03-09T04:00:00Z","v":133490,"vw":14.18558},{"c":14.24,"h":14.28,"l":14.2,"n":406,"o":14.21,"t":"2026-03-10T04:00:00Z","v":88635,"vw":14.243876},{"c":14.19,"h":14.2699,"l":14.19,"n":323,"o":14.22,"t":"2026-03-11T04:00:00Z","v":98436,"vw":14.225573},{"c":14.17,"h":14.2,"l":14.14,"n":357,"o":14.15,"t":"2026-03-12T04:00:00Z","v":96338,"vw":14.16217},{"c":14.06,"h":14.1975,"l":14.05,"n":360,"o":14.16,"t":"2026-03-13T04:00:00Z","v":121284,"vw":14.11906},{"c":14.08,"h":14.1199,"l":14.054,"n":505,"o":14.09,"t":"2026-03-16T04:00:00Z","v":111360,"vw":14.089949},{"c":14.09,"h":14.12,"l":14.08,"n":273,"o":14.1,"t":"2026-03-17T04:00:00Z","v":60015,"vw":14.106592},{"c":14.03,"h":14.095,"l":14.03,"n":310,"o":14.06,"t":"2026-03-18T04:00:00Z","v":99529,"vw":14.062998},{"c":14.04,"h":14.05,"l":13.985,"n":628,"o":13.99,"t":"2026-03-19T04:00:00Z","v":314338,"vw":14.00695},{"c":13.84,"h":14.01,"l":13.815,"n":645,"o":14.01,"t":"2026-03-20T04:00:00Z","v":157165,"vw":13.93583},{"c":13.87,"h":13.89,"l":13.83,"n":476,"o":13.83,"t":"2026-03-23T04:00:00Z","v":117139,"vw":13.862201},{"c":13.83,"h":13.87,"l":13.81,"n":410,"o":13.82,"t":"2026-03-24T04:00:00Z","v":183268,"vw":13.841849},{"c":13.895,"h":13.9299,"l":13.86,"n":293,"o":13.86,"t":"2026-03-25T04:00:00Z","v":107733,"vw":13.894976},{"c":13.8,"h":13.895,"l":13.8,"n":577,"o":13.87,"t":"2026-03-26T04:00:00Z","v":185434,"vw":13.837715},{"c":13.75,"h":13.795,"l":13.725,"n":577,"o":13.77,"t":"2026-03-27T04:00:00Z","v":176241,"vw":13.754439},{"c":13.7379,"h":13.82,"l":13.7,"n":362,"o":13.82,"t":"2026-03-30T04:00:00Z","v":113122,"vw":13.755699},{"c":13.76,"h":13.79,"l":13.7,"n":408,"o":13.75,"t":"2026-03-31T04:00:00Z","v":119962,"vw":13.748255},{"c":13.84,"h":13.86,"l":13.76,"n":539,"o":13.78,"t":"2026-04-01T04:00:00Z","v":163946,"vw":13.819156},{"c":13.891,"h":13.895,"l":13.76,"n":367,"o":13.76,"t":"2026-04-02T04:00:00Z","v":100000,"vw":13.853151},{"c":13.923,"h":13.935,"l":13.89,"n":450,"o":13.9,"t":"2026-04-06T04:00:00Z","v":127792,"vw":13.916121},{"c":13.93,"h":13.93,"l":13.84,"n":319,"o":13.9,"t":"2026-04-07T04:00:00Z","v":100426,"vw":13.879398},{"c":14.007,"h":14.07,"l":13.988,"n":348,"o":13.99,"t":"2026-04-08T04:00:00Z","v":124639,"vw":14.016564},{"c":14.05,"h":14.05,"l":13.99,"n":254,"o":13.99,"t":"2026-04-09T04:00:00Z","v":58422,"vw":14.017674},{"c":14.03,"h":14.06,"l":13.98,"n":273,"o":14.01,"t":"2026-04-10T04:00:00Z","v":92614,"vw":14.037628},{"c":14.07,"h":14.08,"l":13.97,"n":227,"o":13.97,"t":"2026-04-13T04:00:00Z","v":163808,"vw":14.044282},{"c":14.16,"h":14.17,"l":14.07,"n":364,"o":14.07,"t":"2026-04-14T04:00:00Z","v":133193,"vw":14.14527},{"c":14.18,"h":14.2,"l":14.12,"n":241,"o":14.12,"t":"2026-04-15T04:00:00Z","v":68302,"vw":14.182149},{"c":14.13,"h":14.2,"l":14.1231,"n":222,"o":14.19,"t":"2026-04-16T04:00:00Z","v":85860,"vw":14.150457},{"c":14.16,"h":14.205,"l":14.15,"n":267,"o":14.16,"t":"2026-04-17T04:00:00Z","v":85152,"vw":14.176244},{"c":14.07,"h":14.095,"l":14.03,"n":239,"o":14.03,"t":"2026-04-20T04:00:00Z","v":87270,"vw":14.068214},{"c":14.03,"h":14.06,"l":14.01,"n":743,"o":14.05,"t":"2026-04-21T04:00:00Z","v":117000,"vw":14.031405},{"c":14.07,"h":14.0786,"l":14.0202,"n":733,"o":14.04,"t":"2026-04-22T04:00:00Z","v":135779,"vw":14.056835},{"c":14.08,"h":14.11,"l":14.03,"n":376,"o":14.05,"t":"2026-04-23T04:00:00Z","v":75465,"vw":14.068501},{"c":14.09,"h":14.1,"l":14.0522,"n":458,"o":14.08,"t":"2026-04-24T04:00:00Z","v":86667,"vw":14.084482},{"c":14.08,"h":14.105,"l":14.05,"n":514,"o":14.1,"t":"2026-04-27T04:00:00Z","v":94560,"vw":14.074822},{"c":14.03,"h":14.06,"l":14.02,"n":674,"o":14.02,"t":"2026-04-28T04:00:00Z","v":108323,"vw":14.037165},{"c":13.96,"h":14.02,"l":13.95,"n":414,"o":13.99,"t":"2026-04-29T04:00:00Z","v":105834,"vw":13.989677},{"c":14.05,"h":14.05,"l":13.97,"n":397,"o":13.97,"t":"2026-04-30T04:00:00Z","v":70627,"vw":14.02849},{"c":14.04,"h":14.0887,"l":14.03,"n":415,"o":14.04,"t":"2026-05-01T04:00:00Z","v":117059,"vw":14.053458},{"c":14,"h":14.0399,"l":13.972,"n":516,"o":14.03,"t":"2026-05-04T04:00:00Z","v":140525,"vw":14.006186},{"c":14.023,"h":14.03,"l":14,"n":418,"o":14.02,"t":"2026-05-05T04:00:00Z","v":132495,"vw":14.013309},{"c":14.05,"h":14.0801,"l":14.04,"n":332,"o":14.04,"t":"2026-05-06T04:00:00Z","v":86700,"vw":14.068049},{"c":14.04,"h":14.075,"l":14.04,"n":433,"o":14.06,"t":"2026-05-07T04:00:00Z","v":94001,"vw":14.057405},{"c":14.1,"h":14.1,"l":14.04,"n":618,"o":14.04,"t":"2026-05-08T04:00:00Z","v":95469,"vw":14.076937},{"c":14.08,"h":14.1199,"l":14.06,"n":542,"o":14.08,"t":"2026-05-11T04:00:00Z","v":97690,"vw":14.084399},{"c":14.02,"h":14.065,"l":14.0001,"n":305,"o":14.03,"t":"2026-05-12T04:00:00Z","v":94229,"vw":14.022059},{"c":14.01,"h":14.04,"l":14,"n":348,"o":14.04,"t":"2026-05-13T04:00:00Z","v":104870,"vw":14.013416},{"c":14,"h":14.09,"l":14,"n":308,"o":14.02,"t":"2026-05-14T04:00:00Z","v":69801,"vw":14.021178},{"c":13.9,"h":13.96,"l":13.8951,"n":432,"o":13.96,"t":"2026-05-15T04:00:00Z","v":121951,"vw":13.929067},{"c":13.83,"h":13.9084,"l":13.81,"n":439,"o":13.81,"t":"2026-05-18T04:00:00Z","v":152436,"vw":13.84266},{"c":13.74,"h":13.78,"l":13.73,"n":399,"o":13.78,"t":"2026-05-19T04:00:00Z","v":144111,"vw":13.755298},{"c":13.793,"h":13.81,"l":13.72,"n":502,"o":13.75,"t":"2026-05-20T04:00:00Z","v":164873,"vw":13.78597},{"c":13.78,"h":13.81,"l":13.7,"n":808,"o":13.75,"t":"2026-05-21T04:00:00Z","v":190340,"vw":13.745707},{"c":13.76,"h":13.8,"l":13.73,"n":435,"o":13.8,"t":"2026-05-22T04:00:00Z","v":120254,"vw":13.756185},{"c":13.835,"h":13.835,"l":13.78,"n":321,"o":13.78,"t":"2026-05-26T04:00:00Z","v":82525,"vw":13.812895},{"c":13.83,"h":13.86,"l":13.81,"n":646,"o":13.81,"t":"2026-05-27T04:00:00Z","v":155816,"vw":13.843254},{"c":13.87,"h":13.89,"l":13.81,"n":739,"o":13.81,"t":"2026-05-28T04:00:00Z","v":194999,"vw":13.865323},{"c":13.83,"h":13.8899,"l":13.83,"n":514,"o":13.86,"t":"2026-05-29T04:00:00Z","v":104639,"vw":13.862526},{"c":13.81,"h":13.83,"l":13.795,"n":427,"o":13.81,"t":"2026-06-01T04:00:00Z","v":107803,"vw":13.816149},{"c":13.8,"h":13.81,"l":13.77,"n":596,"o":13.78,"t":"2026-06-02T04:00:00Z","v":166242,"vw":13.789137},{"c":13.76,"h":13.79,"l":13.72,"n":495,"o":13.76,"t":"2026-06-03T04:00:00Z","v":163220,"vw":13.746249},{"c":13.77,"h":13.81,"l":13.75,"n":511,"o":13.75,"t":"2026-06-04T04:00:00Z","v":142110,"vw":13.779204},{"c":13.72,"h":13.75,"l":13.71,"n":473,"o":13.75,"t":"2026-06-05T04:00:00Z","v":108647,"vw":13.722647},{"c":13.705,"h":13.76,"l":13.7,"n":580,"o":13.73,"t":"2026-06-08T04:00:00Z","v":140783,"vw":13.731525},{"c":13.69,"h":13.73,"l":13.66,"n":297,"o":13.73,"t":"2026-06-09T04:00:00Z","v":48526,"vw":13.683196},{"c":13.69,"h":13.71,"l":13.665,"n":512,"o":13.68,"t":"2026-06-10T04:00:00Z","v":170718,"vw":13.693362},{"c":13.77,"h":13.78,"l":13.7,"n":450,"o":13.72,"t":"2026-06-11T04:00:00Z","v":134367,"vw":13.727313},{"c":13.76,"h":13.77,"l":13.72,"n":380,"o":13.73,"t":"2026-06-12T04:00:00Z","v":77559,"vw":13.754747},{"c":13.84,"h":13.87,"l":13.79,"n":3867,"o":13.79,"t":"2026-06-15T04:00:00Z","v":489355,"vw":13.836624},{"c":13.84,"h":13.87,"l":13.78,"n":551,"o":13.81,"t":"2026-06-16T04:00:00Z","v":131229,"vw":13.845525},{"c":13.84,"h":13.87,"l":13.82,"n":369,"o":13.85,"t":"2026-06-17T04:00:00Z","v":115398,"vw":13.846955},{"c":13.865,"h":13.88,"l":13.83,"n":337,"o":13.86,"t":"2026-06-18T04:00:00Z","v":121278,"vw":13.855716},{"c":13.683,"h":13.8,"l":13.68,"n":408,"o":13.8,"t":"2026-06-22T04:00:00Z","v":145569,"vw":13.701912},{"c":13.65,"h":13.685,"l":13.65,"n":376,"o":13.65,"t":"2026-06-23T04:00:00Z","v":83676,"vw":13.665644},{"c":13.66,"h":13.73,"l":13.6597,"n":451,"o":13.68,"t":"2026-06-24T04:00:00Z","v":106338,"vw":13.685691},{"c":13.65,"h":13.705,"l":13.63,"n":614,"o":13.7,"t":"2026-06-25T04:00:00Z","v":124159,"vw":13.665484},{"c":13.66,"h":13.66,"l":13.6099,"n":506,"o":13.63,"t":"2026-06-26T04:00:00Z","v":160470,"vw":13.637507},{"c":13.74,"h":13.77,"l":13.65,"n":703,"o":13.68,"t":"2026-06-29T04:00:00Z","v":161918,"vw":13.731494},{"c":13.71,"h":13.79,"l":13.7,"n":760,"o":13.71,"t":"2026-06-30T04:00:00Z","v":183298,"vw":13.757403},{"c":13.74,"h":13.82,"l":13.62,"n":446,"o":13.62,"t":"2026-07-01T04:00:00Z","v":79947,"vw":13.760539},{"c":13.777,"h":13.79,"l":13.74,"n":516,"o":13.74,"t":"2026-07-02T04:00:00Z","v":118556,"vw":13.763614},{"c":13.79,"h":13.795,"l":13.77,"n":371,"o":13.78,"t":"2026-07-06T04:00:00Z","v":72531,"vw":13.780571},{"c":13.76,"h":13.82,"l":13.74,"n":501,"o":13.79,"t":"2026-07-07T04:00:00Z","v":173894,"vw":13.771783},{"c":13.71,"h":13.76,"l":13.68,"n":357,"o":13.71,"t":"2026-07-08T04:00:00Z","v":93234,"vw":13.706935},{"c":13.712,"h":13.72,"l":13.69,"n":467,"o":13.69,"t":"2026-07-09T04:00:00Z","v":112740,"vw":13.707277},{"c":13.72,"h":13.729,"l":13.67,"n":432,"o":13.67,"t":"2026-07-10T04:00:00Z","v":82747,"vw":13.693104},{"c":13.698,"h":13.72,"l":13.67,"n":910,"o":13.72,"t":"2026-07-13T04:00:00Z","v":197119,"vw":13.687984},{"c":13.7,"h":13.76,"l":13.7,"n":382,"o":13.71,"t":"2026-07-14T04:00:00Z","v":93286,"vw":13.714195},{"c":13.74,"h":13.76,"l":13.7,"n":450,"o":13.7,"t":"2026-07-15T04:00:00Z","v":112990,"vw":13.730507},{"c":13.73,"h":13.7417,"l":13.71,"n":389,"o":13.71,"t":"2026-07-16T04:00:00Z","v":72365,"vw":13.724236},{"c":13.74,"h":13.74,"l":13.7,"n":435,"o":13.7,"t":"2026-07-17T04:00:00Z","v":42039,"vw":13.723804},{"c":13.66,"h":13.69,"l":13.64,"n":616,"o":13.64,"t":"2026-07-20T04:00:00Z","v":189796,"vw":13.662856},{"c":13.65,"h":13.68,"l":13.6201,"n":614,"o":13.68,"t":"2026-07-21T04:00:00Z","v":110736,"vw":13.647479},{"c":13.6,"h":13.65,"l":13.6,"n":464,"o":13.62,"t":"2026-07-22T04:00:00Z","v":225793,"vw":13.617851},{"c":13.51,"h":13.6,"l":13.51,"n":880,"o":13.56,"t":"2026-07-23T04:00:00Z","v":216795,"vw":13.538611},{"c":13.54,"h":13.58,"l":13.52,"n":465,"o":13.54,"t":"2026-07-24T04:00:00Z","v":97823,"vw":13.539772},{"c":13.56,"h":13.56,"l":13.53,"n":405,"o":13.55,"t":"2026-07-27T04:00:00Z","v":87848,"vw":13.543957},{"c":13.58,"h":13.5999,"l":13.5,"n":397,"o":13.56,"t":"2026-07-28T04:00:00Z","v":115813,"vw":13.571479},{"c":13.54,"h":13.58,"l":13.52,"n":457,"o":13.58,"t":"2026-07-29T04:00:00Z","v":169133,"vw":13.542142},{"c":13.57,"h":13.59,"l":13.53,"n":546,"o":13.58,"t":"2026-07-30T04:00:00Z","v":134803,"vw":13.569007},{"c":13.59,"h":13.616,"l":13.55,"n":445,"o":13.56,"t":"2026-07-31T04:00:00Z","v":109771,"vw":13.571458},{"c":13.62,"h":13.63,"l":13.6,"n":361,"o":13.6,"t":"2026-08-03T04:00:00Z","v":195513,"vw":13.612683},{"c":13.62,"h":13.63,"l":13.61,"n":307,"o":13.62,"t":"2026-08-04T04:00:00Z","v":76852,"vw":13.615873},{"c":13.58,"h":13.62,"l":13.58,"n":506,"o":13.61,"t":"2026-08-05T04:00:00Z","v":103121,"vw":13.598281},{"c":13.54,"h":13.59,"l":13.52,"n":522,"o":13.56,"t":"2026-08-06T04:00:00Z","v":158809,"vw":13.555016},{"c":13.58,"h":13.63,"l":13.54,"n":2742,"o":13.63,"t":"2026-08-07T04:00:00Z","v":330187,"vw":13.56092},{"c":13.48,"h":13.55,"l":13.48,"n":556,"o":13.55,"t":"2026-08-10T04:00:00Z","v":154359,"vw":13.511849},{"c":13.51,"h":13.5165,"l":13.47,"n":431,"o":13.48,"t":"2026-08-11T04:00:00Z","v":199784,"vw":13.488086},{"c":13.51,"h":13.51,"l":13.48,"n":772,"o":13.49,"t":"2026-08-12T04:00:00Z","v":299044,"vw":13.493961},{"c":13.53,"h":13.54,"l":13.5,"n":363,"o":13.52,"t":"2026-08-13T04:00:00Z","v":81801,"vw":13.523643},{"c":13.51,"h":13.5283,"l":13.49,"n":429,"o":13.49,"t":"2026-08-14T04:00:00Z","v":98038,"vw":13.501743},{"c":13.431,"h":13.51,"l":13.43,"n":2181,"o":13.49,"t":"2026-08-17T04:00:00Z","v":230071,"vw":13.466588},{"c":13.37,"h":13.415,"l":13.37,"n":629,"o":13.38,"t":"2026-08-18T04:00:00Z","v":185493,"vw":13.383882},{"c":13.49,"h":13.51,"l":13.425,"n":593,"o":13.44,"t":"2026-08-19T04:00:00Z","v":344405,"vw":13.4479},{"c":13.47,"h":13.485,"l":13.4409,"n":461,"o":13.46,"t":"2026-08-20T04:00:00Z","v":150703,"vw":13.466116},{"c":13.43,"h":13.48,"l":13.42,"n":478,"o":13.47,"t":"2026-08-21T04:00:00Z","v":145042,"vw":13.437908},{"c":13.41,"h":13.44,"l":13.34,"n":827,"o":13.35,"t":"2026-08-24T04:00:00Z","v":375270,"vw":13.389402},{"c":13.5,"h":13.5,"l":13.43,"n":384,"o":13.43,"t":"2026-08-25T04:00:00Z","v":132851,"vw":13.481979},{"c":13.46,"h":13.49,"l":13.45,"n":505,"o":13.45,"t":"2026-08-26T04:00:00Z","v":180858,"vw":13.471196},{"c":13.47,"h":13.4816,"l":13.4503,"n":618,"o":13.47,"t":"2026-08-27T04:00:00Z","v":96112,"vw":13.462383},{"c":13.44,"h":13.49,"l":13.415,"n":660,"o":13.49,"t":"2026-08-28T04:00:00Z","v":244902,"vw":13.442719},{"c":13.38,"h":13.41,"l":13.35,"n":828,"o":13.41,"t":"2026-08-31T04:00:00Z","v":270998,"vw":13.376954},{"c":13.33,"h":13.405,"l":13.3,"n":613,"o":13.34,"t":"2026-09-01T04:00:00Z","v":200189,"vw":13.344321},{"c":13.32,"h":13.335,"l":13.3,"n":849,"o":13.31,"t":"2026-09-02T04:00:00Z","v":299676,"vw":13.317118},{"c":13.3,"h":13.385,"l":13.29,"n":585,"o":13.33,"t":"2026-09-03T04:00:00Z","v":149992,"vw":13.340083},{"c":13.3,"h":13.34,"l":13.28,"n":492,"o":13.34,"t":"2026-09-04T04:00:00Z","v":110428,"vw":13.294716},{"c":13.28,"h":13.32,"l":13.24,"n":804,"o":13.282,"t":"2026-09-08T04:00:00Z","v":291903,"vw":13.297442},{"c":13.22,"h":13.29,"l":13.21,"n":882,"o":13.26,"t":"2026-09-09T04:00:00Z","v":259116,"vw":13.249898},{"c":13.14,"h":13.19,"l":13.115,"n":726,"o":13.19,"t":"2026-09-10T04:00:00Z","v":226071,"vw":13.143357},{"c":13.175,"h":13.2101,"l":13.1601,"n":693,"o":13.17,"t":"2026-09-11T04:00:00Z","v":197205,"vw":13.188609},{"c":13.12,"h":13.175,"l":13.12,"n":952,"o":13.14,"t":"2026-09-14T04:00:00Z","v":294667,"vw":13.142331},{"c":13.09,"h":13.15,"l":13.005,"n":1144,"o":13.1,"t":"2026-09-15T04:00:00Z","v":323374,"vw":13.080816},{"c":13.18,"h":13.245,"l":13.07,"n":1110,"o":13.07,"t":"2026-09-16T04:00:00Z","v":383264,"vw":13.191785},{"c":13.23,"h":13.265,"l":13.2,"n":1244,"o":13.2,"t":"2026-09-17T04:00:00Z","v":310211,"vw":13.230199},{"c":13.2,"h":13.235,"l":13.16,"n":876,"o":13.19,"t":"2026-09-18T04:00:00Z","v":292807,"vw":13.215276},{"c":13.13,"h":13.185,"l":13.11,"n":580,"o":13.13,"t":"2026-09-21T04:00:00Z","v":233382,"vw":13.138404},{"c":13.1,"h":13.17,"l":13.06,"n":875,"o":13.11,"t":"2026-09-22T04:00:00Z","v":276061,"vw":13.105986},{"c":13,"h":13.1,"l":12.948,"n":1424,"o":13.1,"t":"2026-09-23T04:00:00Z","v":349030,"vw":12.987961},{"c":12.93,"h":12.995,"l":12.93,"n":1569,"o":12.97,"t":"2026-09-24T04:00:00Z","v":419209,"vw":12.957154},{"c":12.92,"h":12.98,"l":12.885,"n":1124,"o":12.98,"t":"2026-09-25T04:00:00Z","v":284982,"vw":12.918487},{"c":12.86,"h":12.88,"l":12.81,"n":1025,"o":12.88,"t":"2026-09-28T04:00:00Z","v":347279,"vw":12.849193},{"c":12.78,"h":12.855,"l":12.735,"n":1276,"o":12.84,"t":"2026-09-29T04:00:00Z","v":264024,"vw":12.790196},{"c":12.74,"h":12.8,"l":12.7,"n":1509,"o":12.8,"t":"2026-09-30T04:00:00Z","v":445116,"vw":12.735176},{"c":12.82,"h":12.825,"l":12.65,"n":1168,"o":12.69,"t":"2026-10-01T04:00:00Z","v":303120,"vw":12.75351},{"c":12.81,"h":12.895,"l":12.76,"n":817,"o":12.84,"t":"2026-10-02T04:00:00Z","v":147161,"vw":12.830003},{"c":12.7,"h":12.75,"l":12.68,"n":763,"o":12.75,"t":"2026-10-05T04:00:00Z","v":160265,"vw":12.712684},{"c":12.69,"h":12.76,"l":12.69,"n":569,"o":12.69,"t":"2026-10-06T04:00:00Z","v":173169,"vw":12.721269},{"c":12.61,"h":12.66,"l":12.58,"n":1315,"o":12.66,"t":"2026-10-07T04:00:00Z","v":393391,"vw":12.618265},{"c":12.69,"h":12.7,"l":12.59,"n":1257,"o":12.6,"t":"2026-10-08T04:00:00Z","v":365691,"vw":12.635748},{"c":12.65,"h":12.69,"l":12.61,"n":688,"o":12.69,"t":"2026-10-09T04:00:00Z","v":217630,"vw":12.644625},{"c":12.57,"h":12.6401,"l":12.57,"n":478,"o":12.62,"t":"2026-10-12T04:00:00Z","v":106474,"vw":12.609579},{"c":12.72,"h":12.74,"l":12.55,"n":1113,"o":12.57,"t":"2026-10-13T04:00:00Z","v":519923,"vw":12.67298},{"c":12.62,"h":12.67,"l":12.55,"n":943,"o":12.67,"t":"2026-10-14T04:00:00Z","v":453843,"vw":12.60804},{"c":12.8,"h":12.81,"l":12.65,"n":921,"o":12.65,"t":"2026-10-15T04:00:00Z","v":308419,"vw":12.774676},{"c":12.79,"h":12.845,"l":12.695,"n":1640,"o":12.83,"t":"2026-10-16T04:00:00Z","v":526272,"vw":12.790502},{"c":12.61,"h":12.69,"l":12.6,"n":911,"o":12.69,"t":"2026-10-19T04:00:00Z","v":354531,"vw":12.63418},{"c":12.56,"h":12.67,"l":12.56,"n":1743,"o":12.6,"t":"2026-10-20T04:00:00Z","v":579163,"vw":12.597038},{"c":12.52,"h":12.63,"l":12.5,"n":1274,"o":12.63,"t":"2026-10-21T04:00:00Z","v":310481,"vw":12.553081},{"c":12.58,"h":12.6,"l":12.52,"n":1069,"o":12.53,"t":"2026-10-22T04:00:00Z","v":492075,"vw":12.549161}],"volatilityBars":[{"c":13.15,"h":13.155,"l":13.11,"n":27,"o":13.11,"t":"2026-09-22T13:30:00Z","v":18196,"vw":13.121722},{"c":13.1541,"h":13.165,"l":13.15,"n":52,"o":13.15,"t":"2026-09-22T13:45:00Z","v":12514,"vw":13.157054},{"c":13.165,"h":13.17,"l":13.155,"n":24,"o":13.155,"t":"2026-09-22T14:00:00Z","v":14583,"vw":13.159334},{"c":13.15,"h":13.165,"l":13.15,"n":39,"o":13.163,"t":"2026-09-22T14:15:00Z","v":9656,"vw":13.156903},{"c":13.12,"h":13.14,"l":13.12,"n":36,"o":13.14,"t":"2026-09-22T14:30:00Z","v":10099,"vw":13.128017},{"c":13.13,"h":13.13,"l":13.125,"n":11,"o":13.125,"t":"2026-09-22T14:45:00Z","v":2124,"vw":13.126365},{"c":13.115,"h":13.125,"l":13.115,"n":63,"o":13.125,"t":"2026-09-22T15:00:00Z","v":27931,"vw":13.12222},{"c":13.11,"h":13.11,"l":13.11,"n":50,"o":13.11,"t":"2026-09-22T15:15:00Z","v":9324,"vw":13.11},{"c":13.1,"h":13.115,"l":13.094,"n":57,"o":13.115,"t":"2026-09-22T15:30:00Z","v":37368,"vw":13.107552},{"c":13.0962,"h":13.0967,"l":13.09,"n":32,"o":13.095,"t":"2026-09-22T15:45:00Z","v":5974,"vw":13.094689},{"c":13.091,"h":13.091,"l":13.091,"n":1,"o":13.091,"t":"2026-09-22T16:00:00Z","v":800,"vw":13.091},{"c":13.08,"h":13.09,"l":13.08,"n":73,"o":13.09,"t":"2026-09-22T16:15:00Z","v":53815,"vw":13.081599},{"c":13.0761,"h":13.0761,"l":13.0761,"n":1,"o":13.0761,"t":"2026-09-22T16:30:00Z","v":123,"vw":13.0761},{"c":13.085,"h":13.0861,"l":13.075,"n":13,"o":13.0767,"t":"2026-09-22T16:45:00Z","v":3584,"vw":13.077565},{"c":13.0659,"h":13.07,"l":13.06,"n":16,"o":13.07,"t":"2026-09-22T17:00:00Z","v":4673,"vw":13.064446},{"c":13.065,"h":13.07,"l":13.06,"n":6,"o":13.07,"t":"2026-09-22T17:15:00Z","v":2849,"vw":13.062668},{"c":13.06,"h":13.075,"l":13.06,"n":22,"o":13.0651,"t":"2026-09-22T17:30:00Z","v":3511,"vw":13.066782},{"c":13.0937,"h":13.0946,"l":13.07,"n":38,"o":13.07,"t":"2026-09-22T17:45:00Z","v":8742,"vw":13.072792},{"c":13.0901,"h":13.095,"l":13.09,"n":9,"o":13.095,"t":"2026-09-22T18:00:00Z","v":5947,"vw":13.093051},{"c":13.085,"h":13.09,"l":13.08,"n":16,"o":13.0834,"t":"2026-09-22T18:15:00Z","v":5880,"vw":13.084473},{"c":13.085,"h":13.085,"l":13.08,"n":15,"o":13.085,"t":"2026-09-22T18:30:00Z","v":3856,"vw":13.084297},{"c":13.09,"h":13.09,"l":13.085,"n":41,"o":13.085,"t":"2026-09-22T18:45:00Z","v":14161,"vw":13.086368},{"c":13.0861,"h":13.0861,"l":13.085,"n":4,"o":13.085,"t":"2026-09-22T19:00:00Z","v":632,"vw":13.085741},{"c":13.095,"h":13.0967,"l":13.09,"n":8,"o":13.09,"t":"2026-09-22T19:15:00Z","v":2019,"vw":13.093851},{"c":13.1,"h":13.1,"l":13.095,"n":9,"o":13.095,"t":"2026-09-22T19:30:00Z","v":2601,"vw":13.097901},{"c":13.1,"h":13.1,"l":13.09,"n":64,"o":13.095,"t":"2026-09-22T19:45:00Z","v":13098,"vw":13.094951},{"c":13.065,"h":13.1,"l":13.05,"n":57,"o":13.1,"t":"2026-09-23T13:30:00Z","v":14970,"vw":13.081098},{"c":13.025,"h":13.05,"l":13.02,"n":31,"o":13.05,"t":"2026-09-23T13:45:00Z","v":5444,"vw":13.031244},{"c":12.995,"h":13.03,"l":12.995,"n":104,"o":13.03,"t":"2026-09-23T14:00:00Z","v":30373,"vw":13.01046},{"c":12.98,"h":12.99,"l":12.98,"n":38,"o":12.99,"t":"2026-09-23T14:15:00Z","v":9886,"vw":12.986181},{"c":12.975,"h":12.9851,"l":12.97,"n":50,"o":12.9851,"t":"2026-09-23T14:30:00Z","v":13535,"vw":12.979056},{"c":12.98,"h":12.98,"l":12.965,"n":88,"o":12.975,"t":"2026-09-23T14:45:00Z","v":15906,"vw":12.972778},{"c":12.9851,"h":12.9951,"l":12.98,"n":89,"o":12.99,"t":"2026-09-23T15:00:00Z","v":26460,"vw":12.985684},{"c":12.97,"h":12.9801,"l":12.97,"n":96,"o":12.98,"t":"2026-09-23T15:15:00Z","v":24453,"vw":12.976673},{"c":12.96,"h":12.975,"l":12.96,"n":56,"o":12.975,"t":"2026-09-23T15:30:00Z","v":11688,"vw":12.969043},{"c":12.965,"h":12.97,"l":12.955,"n":47,"o":12.97,"t":"2026-09-23T15:45:00Z","v":25055,"vw":12.963685},{"c":12.965,"h":12.965,"l":12.965,"n":50,"o":12.965,"t":"2026-09-23T16:00:00Z","v":13995,"vw":12.965},{"c":12.9599,"h":12.97,"l":12.9599,"n":46,"o":12.97,"t":"2026-09-23T16:15:00Z","v":21645,"vw":12.968884},{"c":12.9651,"h":12.9651,"l":12.96,"n":14,"o":12.965,"t":"2026-09-23T16:30:00Z","v":4565,"vw":12.964641},{"c":12.965,"h":12.97,"l":12.96,"n":22,"o":12.96,"t":"2026-09-23T16:45:00Z","v":3102,"vw":12.963847},{"c":12.955,"h":12.96,"l":12.955,"n":21,"o":12.96,"t":"2026-09-23T17:00:00Z","v":1430,"vw":12.956919},{"c":12.95,"h":12.955,"l":12.948,"n":50,"o":12.95,"t":"2026-09-23T17:15:00Z","v":6884,"vw":12.950742},{"c":12.95,"h":12.95,"l":12.95,"n":2,"o":12.95,"t":"2026-09-23T17:30:00Z","v":161,"vw":12.95},{"c":12.96,"h":12.96,"l":12.96,"n":13,"o":12.96,"t":"2026-09-23T17:45:00Z","v":2966,"vw":12.96},{"c":12.965,"h":12.965,"l":12.96,"n":8,"o":12.96,"t":"2026-09-23T18:00:00Z","v":1904,"vw":12.964408},{"c":12.975,"h":12.975,"l":12.9601,"n":32,"o":12.97,"t":"2026-09-23T18:15:00Z","v":14942,"vw":12.967426},{"c":12.965,"h":12.9701,"l":12.965,"n":23,"o":12.97,"t":"2026-09-23T18:30:00Z","v":7470,"vw":12.969978},{"c":12.99,"h":12.991,"l":12.96,"n":76,"o":12.96,"t":"2026-09-23T18:45:00Z","v":31720,"vw":12.986205},{"c":13.005,"h":13.0051,"l":12.99,"n":64,"o":12.99,"t":"2026-09-23T19:00:00Z","v":18324,"vw":13.002898},{"c":13.01,"h":13.01,"l":13.005,"n":65,"o":13.005,"t":"2026-09-23T19:15:00Z","v":16461,"vw":13.008147},{"c":13.01,"h":13.016,"l":13.01,"n":59,"o":13.016,"t":"2026-09-23T19:30:00Z","v":13061,"vw":13.010879},{"c":13,"h":13.005,"l":13,"n":51,"o":13.005,"t":"2026-09-23T19:45:00Z","v":9753,"vw":13.003247},{"c":12.975,"h":12.99,"l":12.955,"n":26,"o":12.97,"t":"2026-09-24T13:30:00Z","v":14654,"vw":12.969098},{"c":12.975,"h":12.98,"l":12.975,"n":9,"o":12.975,"t":"2026-09-24T13:45:00Z","v":4342,"vw":12.975507},{"c":12.995,"h":12.995,"l":12.98,"n":31,"o":12.98,"t":"2026-09-24T14:00:00Z","v":11156,"vw":12.988508},{"c":12.98,"h":12.995,"l":12.98,"n":46,"o":12.995,"t":"2026-09-24T14:15:00Z","v":9612,"vw":12.986078},{"c":12.955,"h":12.98,"l":12.955,"n":198,"o":12.98,"t":"2026-09-24T14:30:00Z","v":45925,"vw":12.970187},{"c":12.94,"h":12.96,"l":12.935,"n":95,"o":12.955,"t":"2026-09-24T14:45:00Z","v":19328,"vw":12.948318},{"c":12.935,"h":12.94,"l":12.93,"n":129,"o":12.935,"t":"2026-09-24T15:00:00Z","v":66459,"vw":12.934889},{"c":12.945,"h":12.95,"l":12.935,"n":146,"o":12.935,"t":"2026-09-24T15:15:00Z","v":16410,"vw":12.943208},{"c":12.946,"h":12.95,"l":12.93,"n":128,"o":12.9459,"t":"2026-09-24T15:30:00Z","v":54750,"vw":12.93982},{"c":12.96,"h":12.96,"l":12.95,"n":43,"o":12.95,"t":"2026-09-24T15:45:00Z","v":7499,"vw":12.9596},{"c":12.96,"h":12.967,"l":12.955,"n":42,"o":12.965,"t":"2026-09-24T16:00:00Z","v":11246,"vw":12.959691},{"c":12.975,"h":12.99,"l":12.97,"n":52,"o":12.97,"t":"2026-09-24T16:15:00Z","v":16293,"vw":12.975571},{"c":12.98,"h":12.9899,"l":12.97,"n":27,"o":12.97,"t":"2026-09-24T16:30:00Z","v":3286,"vw":12.975459},{"c":12.98,"h":12.985,"l":12.98,"n":16,"o":12.98,"t":"2026-09-24T16:45:00Z","v":5718,"vw":12.980091},{"c":12.985,"h":12.995,"l":12.98,"n":68,"o":12.98,"t":"2026-09-24T17:00:00Z","v":31197,"vw":12.984886},{"c":12.985,"h":12.986,"l":12.98,"n":19,"o":12.986,"t":"2026-09-24T17:15:00Z","v":6592,"vw":12.982123},{"c":12.975,"h":12.9845,"l":12.975,"n":27,"o":12.9845,"t":"2026-09-24T17:30:00Z","v":12610,"vw":12.976549},{"c":12.97,"h":12.975,"l":12.97,"n":23,"o":12.975,"t":"2026-09-24T17:45:00Z","v":2377,"vw":12.974322},{"c":12.95,"h":12.965,"l":12.95,"n":87,"o":12.9637,"t":"2026-09-24T18:00:00Z","v":23472,"vw":12.955274},{"c":12.95,"h":12.955,"l":12.95,"n":35,"o":12.955,"t":"2026-09-24T18:15:00Z","v":9419,"vw":12.951796},{"c":12.96,"h":12.96,"l":12.955,"n":10,"o":12.955,"t":"2026-09-24T18:30:00Z","v":4296,"vw":12.956532},{"c":12.96,"h":12.96,"l":12.96,"n":10,"o":12.96,"t":"2026-09-24T18:45:00Z","v":659,"vw":12.96},{"c":12.955,"h":12.955,"l":12.95,"n":14,"o":12.955,"t":"2026-09-24T19:00:00Z","v":2041,"vw":12.954733},{"c":12.9458,"h":12.955,"l":12.94,"n":25,"o":12.95,"t":"2026-09-24T19:15:00Z","v":13411,"vw":12.948038},{"c":12.95,"h":12.95,"l":12.945,"n":12,"o":12.95,"t":"2026-09-24T19:30:00Z","v":4420,"vw":12.946287},{"c":12.945,"h":12.955,"l":12.94,"n":114,"o":12.9428,"t":"2026-09-24T19:45:00Z","v":17821,"vw":12.947695},{"c":12.93,"h":12.93,"l":12.93,"n":5,"o":12.93,"t":"2026-09-24T20:00:00Z","v":1076,"vw":12.93},{"c":12.965,"h":12.98,"l":12.93,"n":45,"o":12.98,"t":"2026-09-25T13:30:00Z","v":21219,"vw":12.967646},{"c":12.93,"h":12.955,"l":12.93,"n":49,"o":12.955,"t":"2026-09-25T13:45:00Z","v":15635,"vw":12.9449},{"c":12.92,"h":12.93,"l":12.9,"n":53,"o":12.93,"t":"2026-09-25T14:00:00Z","v":24604,"vw":12.91321},{"c":12.91,"h":12.9176,"l":12.91,"n":38,"o":12.915,"t":"2026-09-25T14:15:00Z","v":6740,"vw":12.910996},{"c":12.91,"h":12.91,"l":12.9,"n":46,"o":12.91,"t":"2026-09-25T14:30:00Z","v":11728,"vw":12.909901},{"c":12.9,"h":12.905,"l":12.89,"n":69,"o":12.905,"t":"2026-09-25T14:45:00Z","v":25456,"vw":12.89416},{"c":12.9,"h":12.9,"l":12.8975,"n":68,"o":12.9,"t":"2026-09-25T15:00:00Z","v":17160,"vw":12.899907},{"c":12.895,"h":12.895,"l":12.89,"n":12,"o":12.89,"t":"2026-09-25T15:15:00Z","v":7508,"vw":12.894233},{"c":12.895,"h":12.9,"l":12.895,"n":23,"o":12.9,"t":"2026-09-25T15:30:00Z","v":8464,"vw":12.896238},{"c":12.915,"h":12.9199,"l":12.89,"n":199,"o":12.89,"t":"2026-09-25T15:45:00Z","v":21942,"vw":12.901794},{"c":12.94,"h":12.94,"l":12.92,"n":58,"o":12.92,"t":"2026-09-25T16:00:00Z","v":14221,"vw":12.934603},{"c":12.935,"h":12.945,"l":12.93,"n":12,"o":12.945,"t":"2026-09-25T16:15:00Z","v":7794,"vw":12.931364},{"c":12.925,"h":12.935,"l":12.925,"n":19,"o":12.9303,"t":"2026-09-25T16:30:00Z","v":5382,"vw":12.930498},{"c":12.925,"h":12.93,"l":12.9201,"n":13,"o":12.93,"t":"2026-09-25T16:45:00Z","v":6626,"vw":12.925959},{"c":12.9245,"h":12.93,"l":12.9245,"n":8,"o":12.93,"t":"2026-09-25T17:00:00Z","v":1613,"vw":12.925415},{"c":12.93,"h":12.93,"l":12.9199,"n":13,"o":12.93,"t":"2026-09-25T17:15:00Z","v":23225,"vw":12.929163},{"c":12.9199,"h":12.92,"l":12.91,"n":27,"o":12.92,"t":"2026-09-25T17:30:00Z","v":5804,"vw":12.912293},{"c":12.915,"h":12.92,"l":12.91,"n":4,"o":12.92,"t":"2026-09-25T17:45:00Z","v":4201,"vw":12.915},{"c":12.91,"h":12.919,"l":12.91,"n":17,"o":12.919,"t":"2026-09-25T18:00:00Z","v":1470,"vw":12.913408},{"c":12.9,"h":12.905,"l":12.9,"n":7,"o":12.905,"t":"2026-09-25T18:15:00Z","v":1221,"vw":12.90377},{"c":12.89,"h":12.9,"l":12.89,"n":42,"o":12.9,"t":"2026-09-25T18:30:00Z","v":9695,"vw":12.892958},{"c":12.9,"h":12.9,"l":12.885,"n":36,"o":12.89,"t":"2026-09-25T18:45:00Z","v":8538,"vw":12.893248},{"c":12.915,"h":12.92,"l":12.9,"n":35,"o":12.9,"t":"2026-09-25T19:00:00Z","v":6094,"vw":12.913084},{"c":12.92,"h":12.92,"l":12.92,"n":11,"o":12.92,"t":"2026-09-25T19:15:00Z","v":2273,"vw":12.92},{"c":12.925,"h":12.925,"l":12.92,"n":12,"o":12.925,"t":"2026-09-25T19:30:00Z","v":3689,"vw":12.922698},{"c":12.92,"h":12.935,"l":12.92,"n":61,"o":12.9329,"t":"2026-09-25T19:45:00Z","v":20292,"vw":12.930763},{"c":12.92,"h":12.92,"l":12.92,"n":6,"o":12.92,"t":"2026-09-25T20:00:00Z","v":235,"vw":12.92},{"c":12.87,"h":12.88,"l":12.865,"n":26,"o":12.88,"t":"2026-09-28T13:30:00Z","v":21351,"vw":12.878685},{"c":12.8703,"h":12.875,"l":12.865,"n":38,"o":12.87,"t":"2026-09-28T13:45:00Z","v":15536,"vw":12.870151},{"c":12.85,"h":12.86,"l":12.85,"n":18,"o":12.86,"t":"2026-09-28T14:00:00Z","v":11684,"vw":12.8579},{"c":12.85,"h":12.85,"l":12.845,"n":5,"o":12.845,"t":"2026-09-28T14:15:00Z","v":2852,"vw":12.845789},{"c":12.83,"h":12.845,"l":12.825,"n":228,"o":12.84,"t":"2026-09-28T14:30:00Z","v":61059,"vw":12.837584},{"c":12.815,"h":12.825,"l":12.81,"n":89,"o":12.825,"t":"2026-09-28T14:45:00Z","v":27192,"vw":12.819178},{"c":12.8201,"h":12.83,"l":12.82,"n":8,"o":12.82,"t":"2026-09-28T15:00:00Z","v":1080,"vw":12.823114},{"c":12.83,"h":12.83,"l":12.8251,"n":10,"o":12.8251,"t":"2026-09-28T15:15:00Z","v":7195,"vw":12.828513},{"c":12.8336,"h":12.84,"l":12.8336,"n":3,"o":12.84,"t":"2026-09-28T15:30:00Z","v":950,"vw":12.834716},{"c":12.84,"h":12.84,"l":12.84,"n":11,"o":12.84,"t":"2026-09-28T15:45:00Z","v":1708,"vw":12.84},{"c":12.84,"h":12.845,"l":12.836,"n":33,"o":12.8429,"t":"2026-09-28T16:00:00Z","v":13403,"vw":12.843463},{"c":12.8662,"h":12.8662,"l":12.83,"n":80,"o":12.835,"t":"2026-09-28T16:15:00Z","v":32952,"vw":12.854799},{"c":12.855,"h":12.865,"l":12.855,"n":14,"o":12.865,"t":"2026-09-28T16:30:00Z","v":5555,"vw":12.855731},{"c":12.85,"h":12.855,"l":12.84,"n":60,"o":12.852,"t":"2026-09-28T16:45:00Z","v":40591,"vw":12.849077},{"c":12.87,"h":12.875,"l":12.85,"n":66,"o":12.855,"t":"2026-09-28T17:00:00Z","v":13079,"vw":12.860021},{"c":12.86,"h":12.865,"l":12.86,"n":15,"o":12.865,"t":"2026-09-28T17:15:00Z","v":6000,"vw":12.863867},{"c":12.865,"h":12.865,"l":12.86,"n":15,"o":12.865,"t":"2026-09-28T17:30:00Z","v":3120,"vw":12.863246},{"c":12.865,"h":12.865,"l":12.865,"n":3,"o":12.865,"t":"2026-09-28T17:45:00Z","v":576,"vw":12.865},{"c":12.86,"h":12.865,"l":12.86,"n":19,"o":12.865,"t":"2026-09-28T18:00:00Z","v":22654,"vw":12.860308},{"c":12.85,"h":12.86,"l":12.85,"n":21,"o":12.86,"t":"2026-09-28T18:15:00Z","v":3496,"vw":12.855317},{"c":12.855,"h":12.855,"l":12.8541,"n":5,"o":12.855,"t":"2026-09-28T18:30:00Z","v":1802,"vw":12.85479},{"c":12.85,"h":12.855,"l":12.85,"n":3,"o":12.85,"t":"2026-09-28T18:45:00Z","v":825,"vw":12.853412},{"c":12.84,"h":12.845,"l":12.84,"n":47,"o":12.845,"t":"2026-09-28T19:00:00Z","v":22026,"vw":12.844954},{"c":12.845,"h":12.845,"l":12.845,"n":1,"o":12.845,"t":"2026-09-28T19:15:00Z","v":800,"vw":12.845},{"c":12.845,"h":12.85,"l":12.84,"n":9,"o":12.845,"t":"2026-09-28T19:30:00Z","v":4755,"vw":12.843803},{"c":12.86,"h":12.86,"l":12.84,"n":95,"o":12.845,"t":"2026-09-28T19:45:00Z","v":23740,"vw":12.853183},{"c":12.86,"h":12.86,"l":12.86,"n":3,"o":12.86,"t":"2026-09-28T20:00:00Z","v":201,"vw":12.86},{"c":12.82,"h":12.855,"l":12.82,"n":109,"o":12.84,"t":"2026-09-29T13:30:00Z","v":15348,"vw":12.837883},{"c":12.82,"h":12.8351,"l":12.81,"n":123,"o":12.82,"t":"2026-09-29T13:45:00Z","v":13728,"vw":12.826842},{"c":12.825,"h":12.8306,"l":12.82,"n":124,"o":12.825,"t":"2026-09-29T14:00:00Z","v":21131,"vw":12.826213},{"c":12.835,"h":12.84,"l":12.825,"n":47,"o":12.825,"t":"2026-09-29T14:15:00Z","v":4902,"vw":12.834117},{"c":12.825,"h":12.84,"l":12.825,"n":195,"o":12.835,"t":"2026-09-29T14:30:00Z","v":32504,"vw":12.834468},{"c":12.79,"h":12.825,"l":12.79,"n":100,"o":12.825,"t":"2026-09-29T14:45:00Z","v":15497,"vw":12.806431},{"c":12.78,"h":12.7936,"l":12.78,"n":37,"o":12.79,"t":"2026-09-29T15:00:00Z","v":10647,"vw":12.787051},{"c":12.755,"h":12.775,"l":12.755,"n":34,"o":12.775,"t":"2026-09-29T15:15:00Z","v":13601,"vw":12.762702},{"c":12.765,"h":12.765,"l":12.75,"n":56,"o":12.76,"t":"2026-09-29T15:30:00Z","v":22329,"vw":12.75887},{"c":12.75,"h":12.76,"l":12.75,"n":12,"o":12.76,"t":"2026-09-29T15:45:00Z","v":3589,"vw":12.75498},{"c":12.753,"h":12.76,"l":12.75,"n":40,"o":12.76,"t":"2026-09-29T16:00:00Z","v":14257,"vw":12.753124},{"c":12.74,"h":12.75,"l":12.74,"n":42,"o":12.74,"t":"2026-09-29T16:15:00Z","v":17507,"vw":12.748409},{"c":12.74,"h":12.75,"l":12.74,"n":5,"o":12.745,"t":"2026-09-29T16:45:00Z","v":3601,"vw":12.744444},{"c":12.74,"h":12.7499,"l":12.735,"n":11,"o":12.7499,"t":"2026-09-29T17:00:00Z","v":2965,"vw":12.74034},{"c":12.74,"h":12.74,"l":12.74,"n":4,"o":12.74,"t":"2026-09-29T17:15:00Z","v":534,"vw":12.74},{"c":12.745,"h":12.745,"l":12.7351,"n":6,"o":12.7351,"t":"2026-09-29T17:30:00Z","v":3201,"vw":12.740163},{"c":12.74,"h":12.75,"l":12.74,"n":19,"o":12.75,"t":"2026-09-29T17:45:00Z","v":3572,"vw":12.746123},{"c":12.76,"h":12.765,"l":12.75,"n":53,"o":12.75,"t":"2026-09-29T18:00:00Z","v":13432,"vw":12.759155},{"c":12.76,"h":12.7601,"l":12.76,"n":10,"o":12.7601,"t":"2026-09-29T18:15:00Z","v":4978,"vw":12.760041},{"c":12.765,"h":12.77,"l":12.7551,"n":7,"o":12.7551,"t":"2026-09-29T18:30:00Z","v":2815,"vw":12.763135},{"c":12.785,"h":12.785,"l":12.78,"n":33,"o":12.78,"t":"2026-09-29T18:45:00Z","v":7962,"vw":12.780531},{"c":12.78,"h":12.79,"l":12.78,"n":17,"o":12.785,"t":"2026-09-29T19:00:00Z","v":5828,"vw":12.780907},{"c":12.79,"h":12.79,"l":12.785,"n":26,"o":12.79,"t":"2026-09-29T19:15:00Z","v":6965,"vw":12.789628},{"c":12.8,"h":12.8,"l":12.785,"n":23,"o":12.79,"t":"2026-09-29T19:30:00Z","v":6353,"vw":12.794618},{"c":12.798,"h":12.8,"l":12.79,"n":49,"o":12.79,"t":"2026-09-29T19:45:00Z","v":15616,"vw":12.795524},{"c":12.78,"h":12.78,"l":12.78,"n":3,"o":12.78,"t":"2026-09-29T20:00:00Z","v":154,"vw":12.78},{"c":12.77,"h":12.8,"l":12.77,"n":56,"o":12.8,"t":"2026-09-30T13:30:00Z","v":12472,"vw":12.793806},{"c":12.78,"h":12.79,"l":12.77,"n":109,"o":12.77,"t":"2026-09-30T13:45:00Z","v":28728,"vw":12.78326},{"c":12.77,"h":12.785,"l":12.77,"n":62,"o":12.785,"t":"2026-09-30T14:00:00Z","v":13042,"vw":12.779248},{"c":12.76,"h":12.78,"l":12.76,"n":55,"o":12.775,"t":"2026-09-30T14:15:00Z","v":9714,"vw":12.765399},{"c":12.76,"h":12.77,"l":12.755,"n":131,"o":12.765,"t":"2026-09-30T14:30:00Z","v":21682,"vw":12.763814},{"c":12.755,"h":12.76,"l":12.75,"n":64,"o":12.76,"t":"2026-09-30T14:45:00Z","v":7947,"vw":12.753485},{"c":12.7351,"h":12.755,"l":12.735,"n":123,"o":12.755,"t":"2026-09-30T15:00:00Z","v":30254,"vw":12.74684},{"c":12.735,"h":12.745,"l":12.724,"n":120,"o":12.74,"t":"2026-09-30T15:15:00Z","v":48263,"vw":12.735564},{"c":12.715,"h":12.7351,"l":12.711,"n":53,"o":12.735,"t":"2026-09-30T15:30:00Z","v":21403,"vw":12.72641},{"c":12.725,"h":12.7251,"l":12.7113,"n":57,"o":12.715,"t":"2026-09-30T15:45:00Z","v":23043,"vw":12.718906},{"c":12.72,"h":12.7251,"l":12.72,"n":26,"o":12.72,"t":"2026-09-30T16:00:00Z","v":13313,"vw":12.72377},{"c":12.715,"h":12.73,"l":12.715,"n":42,"o":12.73,"t":"2026-09-30T16:15:00Z","v":13006,"vw":12.724444},{"c":12.725,"h":12.725,"l":12.715,"n":29,"o":12.715,"t":"2026-09-30T16:30:00Z","v":6845,"vw":12.716917},{"c":12.725,"h":12.7251,"l":12.72,"n":57,"o":12.725,"t":"2026-09-30T16:45:00Z","v":12416,"vw":12.723996},{"c":12.72,"h":12.725,"l":12.72,"n":61,"o":12.725,"t":"2026-09-30T17:00:00Z","v":12911,"vw":12.721411},{"c":12.705,"h":12.72,"l":12.7,"n":115,"o":12.72,"t":"2026-09-30T17:15:00Z","v":20254,"vw":12.714241},{"c":12.71,"h":12.71,"l":12.705,"n":45,"o":12.705,"t":"2026-09-30T17:30:00Z","v":11965,"vw":12.706917},{"c":12.71,"h":12.715,"l":12.705,"n":40,"o":12.705,"t":"2026-09-30T17:45:00Z","v":13589,"vw":12.71092},{"c":12.7099,"h":12.71,"l":12.705,"n":16,"o":12.71,"t":"2026-09-30T18:00:00Z","v":2175,"vw":12.706952},{"c":12.71,"h":12.71,"l":12.7,"n":9,"o":12.7,"t":"2026-09-30T18:15:00Z","v":5260,"vw":12.705384},{"c":12.71,"h":12.71,"l":12.7,"n":13,"o":12.705,"t":"2026-09-30T18:30:00Z","v":3483,"vw":12.70475},{"c":12.72,"h":12.72,"l":12.71,"n":14,"o":12.715,"t":"2026-09-30T18:45:00Z","v":62230,"vw":12.718997},{"c":12.7299,"h":12.7299,"l":12.72,"n":29,"o":12.72,"t":"2026-09-30T19:00:00Z","v":23550,"vw":12.720875},{"c":12.7181,"h":12.72,"l":12.7181,"n":3,"o":12.72,"t":"2026-09-30T19:15:00Z","v":1168,"vw":12.718372},{"c":12.7151,"h":12.72,"l":12.71,"n":10,"o":12.72,"t":"2026-09-30T19:30:00Z","v":6117,"vw":12.717882},{"c":12.76,"h":12.76,"l":12.71,"n":87,"o":12.7128,"t":"2026-09-30T19:45:00Z","v":18960,"vw":12.742003},{"c":12.74,"h":12.74,"l":12.74,"n":4,"o":12.74,"t":"2026-09-30T20:00:00Z","v":313,"vw":12.74},{"c":12.7,"h":12.73,"l":12.69,"n":27,"o":12.69,"t":"2026-10-01T13:30:00Z","v":15869,"vw":12.702246},{"c":12.68,"h":12.695,"l":12.6799,"n":13,"o":12.695,"t":"2026-10-01T13:45:00Z","v":5687,"vw":12.684136},{"c":12.66,"h":12.67,"l":12.65,"n":20,"o":12.67,"t":"2026-10-01T14:00:00Z","v":2392,"vw":12.660896},{"c":12.65,"h":12.66,"l":12.65,"n":11,"o":12.66,"t":"2026-10-01T14:15:00Z","v":1765,"vw":12.658497},{"c":12.7,"h":12.7,"l":12.67,"n":47,"o":12.67,"t":"2026-10-01T14:30:00Z","v":7232,"vw":12.681537},{"c":12.69,"h":12.71,"l":12.69,"n":15,"o":12.69,"t":"2026-10-01T14:45:00Z","v":3955,"vw":12.701281},{"c":12.685,"h":12.6901,"l":12.68,"n":115,"o":12.69,"t":"2026-10-01T15:00:00Z","v":33208,"vw":12.686668},{"c":12.7,"h":12.7,"l":12.69,"n":20,"o":12.69,"t":"2026-10-01T15:15:00Z","v":3386,"vw":12.697065},{"c":12.73,"h":12.73,"l":12.69,"n":133,"o":12.695,"t":"2026-10-01T15:30:00Z","v":55957,"vw":12.696245},{"c":12.74,"h":12.7401,"l":12.73,"n":19,"o":12.73,"t":"2026-10-01T15:45:00Z","v":3291,"vw":12.73482},{"c":12.755,"h":12.755,"l":12.75,"n":17,"o":12.75,"t":"2026-10-01T16:00:00Z","v":2659,"vw":12.754},{"c":12.8,"h":12.8,"l":12.755,"n":38,"o":12.755,"t":"2026-10-01T16:15:00Z","v":7461,"vw":12.776236},{"c":12.7902,"h":12.8,"l":12.79,"n":11,"o":12.79,"t":"2026-10-01T16:30:00Z","v":2669,"vw":12.793031},{"c":12.785,"h":12.7932,"l":12.785,"n":39,"o":12.7932,"t":"2026-10-01T16:45:00Z","v":10746,"vw":12.788591},{"c":12.795,"h":12.8,"l":12.785,"n":14,"o":12.785,"t":"2026-10-01T17:00:00Z","v":1370,"vw":12.796637},{"c":12.805,"h":12.805,"l":12.8,"n":19,"o":12.8,"t":"2026-10-01T17:15:00Z","v":4130,"vw":12.800138},{"c":12.82,"h":12.82,"l":12.81,"n":43,"o":12.81,"t":"2026-10-01T17:30:00Z","v":11873,"vw":12.815339},{"c":12.8,"h":12.815,"l":12.8,"n":99,"o":12.815,"t":"2026-10-01T17:45:00Z","v":44036,"vw":12.807274},{"c":12.78,"h":12.785,"l":12.765,"n":52,"o":12.78,"t":"2026-10-01T18:00:00Z","v":14221,"vw":12.77727},{"c":12.8,"h":12.805,"l":12.785,"n":55,"o":12.785,"t":"2026-10-01T18:15:00Z","v":16276,"vw":12.798443},{"c":12.795,"h":12.81,"l":12.795,"n":17,"o":12.81,"t":"2026-10-01T18:30:00Z","v":5889,"vw":12.806246},{"c":12.785,"h":12.795,"l":12.78,"n":27,"o":12.795,"t":"2026-10-01T18:45:00Z","v":6129,"vw":12.786819},{"c":12.8,"h":12.8,"l":12.79,"n":27,"o":12.795,"t":"2026-10-01T19:00:00Z","v":5792,"vw":12.794385},{"c":12.8,"h":12.81,"l":12.8,"n":12,"o":12.805,"t":"2026-10-01T19:15:00Z","v":1794,"vw":12.805254},{"c":12.82,"h":12.825,"l":12.815,"n":71,"o":12.82,"t":"2026-10-01T19:30:00Z","v":17787,"vw":12.819293},{"c":12.81,"h":12.825,"l":12.81,"n":97,"o":12.81,"t":"2026-10-01T19:45:00Z","v":13920,"vw":12.819832},{"c":12.82,"h":12.82,"l":12.82,"n":3,"o":12.82,"t":"2026-10-01T20:00:00Z","v":1251,"vw":12.82},{"c":12.86,"h":12.86,"l":12.81,"n":77,"o":12.84,"t":"2026-10-02T13:30:00Z","v":24304,"vw":12.843097},{"c":12.8701,"h":12.8701,"l":12.86,"n":23,"o":12.865,"t":"2026-10-02T13:45:00Z","v":10292,"vw":12.868553},{"c":12.8739,"h":12.8739,"l":12.87,"n":5,"o":12.87,"t":"2026-10-02T14:00:00Z","v":3288,"vw":12.870461},{"c":12.89,"h":12.89,"l":12.88,"n":11,"o":12.88,"t":"2026-10-02T14:15:00Z","v":1007,"vw":12.88502},{"c":12.89,"h":12.895,"l":12.8828,"n":105,"o":12.89,"t":"2026-10-02T14:30:00Z","v":22577,"vw":12.892307},{"c":12.865,"h":12.89,"l":12.865,"n":22,"o":12.89,"t":"2026-10-02T14:45:00Z","v":3879,"vw":12.872195},{"c":12.84,"h":12.86,"l":12.84,"n":19,"o":12.86,"t":"2026-10-02T15:00:00Z","v":3807,"vw":12.848167},{"c":12.826,"h":12.846,"l":12.826,"n":7,"o":12.846,"t":"2026-10-02T15:15:00Z","v":1619,"vw":12.829216},{"c":12.83,"h":12.835,"l":12.83,"n":20,"o":12.83,"t":"2026-10-02T15:30:00Z","v":2298,"vw":12.830682},{"c":12.82,"h":12.835,"l":12.82,"n":15,"o":12.825,"t":"2026-10-02T15:45:00Z","v":4597,"vw":12.825236},{"c":12.8201,"h":12.8201,"l":12.82,"n":7,"o":12.82,"t":"2026-10-02T16:00:00Z","v":834,"vw":12.820049},{"c":12.815,"h":12.825,"l":12.815,"n":18,"o":12.825,"t":"2026-10-02T16:15:00Z","v":5187,"vw":12.822266},{"c":12.81,"h":12.82,"l":12.81,"n":20,"o":12.82,"t":"2026-10-02T16:30:00Z","v":3971,"vw":12.817413},{"c":12.81,"h":12.8161,"l":12.81,"n":16,"o":12.81,"t":"2026-10-02T16:45:00Z","v":3724,"vw":12.814491},{"c":12.805,"h":12.815,"l":12.805,"n":36,"o":12.81,"t":"2026-10-02T17:00:00Z","v":5481,"vw":12.806524},{"c":12.78,"h":12.8063,"l":12.78,"n":27,"o":12.805,"t":"2026-10-02T17:15:00Z","v":3814,"vw":12.794449},{"c":12.775,"h":12.78,"l":12.775,"n":16,"o":12.775,"t":"2026-10-02T17:30:00Z","v":7667,"vw":12.778096},{"c":12.775,"h":12.78,"l":12.775,"n":21,"o":12.78,"t":"2026-10-02T17:45:00Z","v":5428,"vw":12.776787},{"c":12.78,"h":12.78,"l":12.78,"n":5,"o":12.78,"t":"2026-10-02T18:00:00Z","v":600,"vw":12.78},{"c":12.775,"h":12.78,"l":12.77,"n":21,"o":12.78,"t":"2026-10-02T18:15:00Z","v":3266,"vw":12.773037},{"c":12.77,"h":12.775,"l":12.77,"n":20,"o":12.775,"t":"2026-10-02T18:45:00Z","v":3245,"vw":12.77386},{"c":12.765,"h":12.765,"l":12.765,"n":2,"o":12.765,"t":"2026-10-02T19:00:00Z","v":116,"vw":12.765},{"c":12.775,"h":12.775,"l":12.76,"n":50,"o":12.765,"t":"2026-10-02T19:15:00Z","v":7836,"vw":12.769676},{"c":12.79,"h":12.79,"l":12.7801,"n":31,"o":12.785,"t":"2026-10-02T19:30:00Z","v":4377,"vw":12.787097},{"c":12.8,"h":12.8,"l":12.7701,"n":135,"o":12.782,"t":"2026-10-02T19:45:00Z","v":11940,"vw":12.782508},{"c":12.81,"h":12.81,"l":12.81,"n":5,"o":12.81,"t":"2026-10-02T20:00:00Z","v":127,"vw":12.81},{"c":12.74,"h":12.75,"l":12.69,"n":14,"o":12.75,"t":"2026-10-05T13:30:00Z","v":10859,"vw":12.748219},{"c":12.7345,"h":12.74,"l":12.72,"n":9,"o":12.72,"t":"2026-10-05T13:45:00Z","v":1842,"vw":12.731742},{"c":12.7401,"h":12.7499,"l":12.7201,"n":39,"o":12.7201,"t":"2026-10-05T14:00:00Z","v":16321,"vw":12.737719},{"c":12.74,"h":12.745,"l":12.74,"n":7,"o":12.745,"t":"2026-10-05T14:15:00Z","v":1684,"vw":12.740313},{"c":12.715,"h":12.735,"l":12.71,"n":95,"o":12.735,"t":"2026-10-05T14:30:00Z","v":16162,"vw":12.72672},{"c":12.7125,"h":12.715,"l":12.71,"n":18,"o":12.715,"t":"2026-10-05T14:45:00Z","v":2122,"vw":12.711983},{"c":12.7025,"h":12.72,"l":12.7001,"n":20,"o":12.71,"t":"2026-10-05T15:00:00Z","v":9295,"vw":12.709591},{"c":12.7047,"h":12.7052,"l":12.695,"n":18,"o":12.705,"t":"2026-10-05T15:15:00Z","v":5106,"vw":12.704433},{"c":12.71,"h":12.72,"l":12.7033,"n":17,"o":12.7098,"t":"2026-10-05T15:30:00Z","v":4662,"vw":12.710133},{"c":12.71,"h":12.72,"l":12.71,"n":10,"o":12.716,"t":"2026-10-05T15:45:00Z","v":5386,"vw":12.714522},{"c":12.7,"h":12.7051,"l":12.7,"n":62,"o":12.705,"t":"2026-10-05T16:00:00Z","v":17443,"vw":12.701479},{"c":12.7,"h":12.7,"l":12.695,"n":13,"o":12.695,"t":"2026-10-05T16:15:00Z","v":2964,"vw":12.697931},{"c":12.695,"h":12.695,"l":12.695,"n":3,"o":12.695,"t":"2026-10-05T16:30:00Z","v":2200,"vw":12.695},{"c":12.695,"h":12.695,"l":12.695,"n":5,"o":12.695,"t":"2026-10-05T16:45:00Z","v":3580,"vw":12.695},{"c":12.69,"h":12.7,"l":12.69,"n":8,"o":12.695,"t":"2026-10-05T17:00:00Z","v":1588,"vw":12.691616},{"c":12.7,"h":12.7,"l":12.695,"n":4,"o":12.695,"t":"2026-10-05T17:15:00Z","v":350,"vw":12.696538},{"c":12.695,"h":12.695,"l":12.69,"n":12,"o":12.695,"t":"2026-10-05T17:30:00Z","v":3381,"vw":12.692482},{"c":12.69,"h":12.695,"l":12.69,"n":37,"o":12.69,"t":"2026-10-05T17:45:00Z","v":5030,"vw":12.691292},{"c":12.68,"h":12.695,"l":12.68,"n":20,"o":12.695,"t":"2026-10-05T18:00:00Z","v":3065,"vw":12.688858},{"c":12.68,"h":12.6801,"l":12.68,"n":23,"o":12.68,"t":"2026-10-05T18:15:00Z","v":4313,"vw":12.680013},{"c":12.695,"h":12.695,"l":12.685,"n":11,"o":12.685,"t":"2026-10-05T18:30:00Z","v":8416,"vw":12.686611},{"c":12.71,"h":12.71,"l":12.695,"n":18,"o":12.695,"t":"2026-10-05T18:45:00Z","v":7321,"vw":12.700788},{"c":12.725,"h":12.725,"l":12.72,"n":7,"o":12.72,"t":"2026-10-05T19:00:00Z","v":2594,"vw":12.724412},{"c":12.72,"h":12.72,"l":12.715,"n":5,"o":12.715,"t":"2026-10-05T19:15:00Z","v":516,"vw":12.718529},{"c":12.725,"h":12.725,"l":12.71,"n":23,"o":12.71,"t":"2026-10-05T19:30:00Z","v":4562,"vw":12.716857},{"c":12.705,"h":12.725,"l":12.705,"n":117,"o":12.725,"t":"2026-10-05T19:45:00Z","v":16407,"vw":12.712286},{"c":12.7,"h":12.7,"l":12.7,"n":4,"o":12.7,"t":"2026-10-05T20:00:00Z","v":865,"vw":12.7},{"c":12.71,"h":12.72,"l":12.69,"n":15,"o":12.69,"t":"2026-10-06T13:30:00Z","v":3029,"vw":12.701229},{"c":12.71,"h":12.71,"l":12.7,"n":29,"o":12.71,"t":"2026-10-06T13:45:00Z","v":7847,"vw":12.707413},{"c":12.72,"h":12.72,"l":12.7001,"n":12,"o":12.715,"t":"2026-10-06T14:00:00Z","v":3713,"vw":12.718501},{"c":12.7133,"h":12.73,"l":12.7133,"n":18,"o":12.73,"t":"2026-10-06T14:15:00Z","v":6232,"vw":12.721562},{"c":12.735,"h":12.735,"l":12.73,"n":4,"o":12.73,"t":"2026-10-06T14:30:00Z","v":1000,"vw":12.7305},{"c":12.75,"h":12.75,"l":12.738,"n":15,"o":12.738,"t":"2026-10-06T14:45:00Z","v":15133,"vw":12.742712},{"c":12.7401,"h":12.76,"l":12.7401,"n":22,"o":12.75,"t":"2026-10-06T15:00:00Z","v":12257,"vw":12.756878},{"c":12.75,"h":12.7548,"l":12.745,"n":16,"o":12.745,"t":"2026-10-06T15:15:00Z","v":11124,"vw":12.748744},{"c":12.755,"h":12.755,"l":12.745,"n":10,"o":12.75,"t":"2026-10-06T15:30:00Z","v":1693,"vw":12.747345},{"c":12.745,"h":12.7551,"l":12.745,"n":9,"o":12.75,"t":"2026-10-06T15:45:00Z","v":1413,"vw":12.752153},{"c":12.74,"h":12.74,"l":12.74,"n":4,"o":12.74,"t":"2026-10-06T16:00:00Z","v":323,"vw":12.74},{"c":12.735,"h":12.735,"l":12.73,"n":4,"o":12.735,"t":"2026-10-06T16:15:00Z","v":12715,"vw":12.732427},{"c":12.7251,"h":12.73,"l":12.715,"n":18,"o":12.73,"t":"2026-10-06T16:30:00Z","v":11725,"vw":12.720702},{"c":12.7273,"h":12.7273,"l":12.72,"n":5,"o":12.725,"t":"2026-10-06T16:45:00Z","v":2505,"vw":12.725259},{"c":12.71,"h":12.725,"l":12.7,"n":25,"o":12.725,"t":"2026-10-06T17:00:00Z","v":11413,"vw":12.719172},{"c":12.695,"h":12.71,"l":12.69,"n":10,"o":12.71,"t":"2026-10-06T17:15:00Z","v":3995,"vw":12.698179},{"c":12.7,"h":12.7015,"l":12.6925,"n":12,"o":12.6925,"t":"2026-10-06T17:30:00Z","v":5139,"vw":12.697788},{"c":12.71,"h":12.72,"l":12.705,"n":38,"o":12.71,"t":"2026-10-06T17:45:00Z","v":7986,"vw":12.711051},{"c":12.72,"h":12.7251,"l":12.715,"n":9,"o":12.715,"t":"2026-10-06T18:00:00Z","v":1277,"vw":12.718308},{"c":12.73,"h":12.73,"l":12.73,"n":2,"o":12.73,"t":"2026-10-06T18:15:00Z","v":815,"vw":12.73},{"c":12.7151,"h":12.7151,"l":12.715,"n":6,"o":12.715,"t":"2026-10-06T18:30:00Z","v":4475,"vw":12.715009},{"c":12.72,"h":12.72,"l":12.7,"n":26,"o":12.705,"t":"2026-10-06T18:45:00Z","v":7203,"vw":12.708379},{"c":12.705,"h":12.72,"l":12.7,"n":33,"o":12.715,"t":"2026-10-06T19:00:00Z","v":7199,"vw":12.708041},{"c":12.7,"h":12.71,"l":12.7,"n":30,"o":12.7,"t":"2026-10-06T19:15:00Z","v":7191,"vw":12.704859},{"c":12.695,"h":12.7045,"l":12.695,"n":32,"o":12.7045,"t":"2026-10-06T19:30:00Z","v":10187,"vw":12.699826},{"c":12.695,"h":12.705,"l":12.69,"n":68,"o":12.6999,"t":"2026-10-06T19:45:00Z","v":12946,"vw":12.699616},{"c":12.69,"h":12.69,"l":12.69,"n":3,"o":12.69,"t":"2026-10-06T20:00:00Z","v":537,"vw":12.69},{"c":12.63,"h":12.66,"l":12.6,"n":124,"o":12.66,"t":"2026-10-07T13:30:00Z","v":63696,"vw":12.645102},{"c":12.64,"h":12.64,"l":12.625,"n":28,"o":12.625,"t":"2026-10-07T13:45:00Z","v":14613,"vw":12.62718},{"c":12.65,"h":12.65,"l":12.635,"n":14,"o":12.635,"t":"2026-10-07T14:00:00Z","v":2909,"vw":12.638757},{"c":12.65,"h":12.6551,"l":12.65,"n":34,"o":12.655,"t":"2026-10-07T14:15:00Z","v":8825,"vw":12.651326},{"c":12.65,"h":12.66,"l":12.65,"n":11,"o":12.65,"t":"2026-10-07T14:30:00Z","v":3258,"vw":12.65189},{"c":12.65,"h":12.65,"l":12.65,"n":4,"o":12.65,"t":"2026-10-07T14:45:00Z","v":320,"vw":12.65},{"c":12.64,"h":12.65,"l":12.64,"n":23,"o":12.65,"t":"2026-10-07T15:00:00Z","v":3124,"vw":12.649653},{"c":12.605,"h":12.63,"l":12.605,"n":228,"o":12.63,"t":"2026-10-07T15:15:00Z","v":42895,"vw":12.619348},{"c":12.62,"h":12.62,"l":12.605,"n":23,"o":12.605,"t":"2026-10-07T15:30:00Z","v":24505,"vw":12.609915},{"c":12.6001,"h":12.6199,"l":12.6,"n":47,"o":12.6199,"t":"2026-10-07T15:45:00Z","v":65790,"vw":12.60099},{"c":12.605,"h":12.61,"l":12.6025,"n":16,"o":12.605,"t":"2026-10-07T16:00:00Z","v":5492,"vw":12.605049},{"c":12.6025,"h":12.61,"l":12.595,"n":35,"o":12.6,"t":"2026-10-07T16:15:00Z","v":7466,"vw":12.602555},{"c":12.6,"h":12.6025,"l":12.6,"n":3,"o":12.6025,"t":"2026-10-07T16:30:00Z","v":437,"vw":12.601821},{"c":12.58,"h":12.59,"l":12.58,"n":28,"o":12.59,"t":"2026-10-07T16:45:00Z","v":15612,"vw":12.585307},{"c":12.625,"h":12.625,"l":12.58,"n":40,"o":12.59,"t":"2026-10-07T17:00:00Z","v":11770,"vw":12.591367},{"c":12.62,"h":12.625,"l":12.61,"n":77,"o":12.6247,"t":"2026-10-07T17:15:00Z","v":19369,"vw":12.615451},{"c":12.62,"h":12.62,"l":12.61,"n":40,"o":12.62,"t":"2026-10-07T17:30:00Z","v":12269,"vw":12.614612},{"c":12.62,"h":12.62,"l":12.615,"n":38,"o":12.62,"t":"2026-10-07T17:45:00Z","v":10094,"vw":12.618902},{"c":12.62,"h":12.625,"l":12.615,"n":32,"o":12.625,"t":"2026-10-07T18:00:00Z","v":5184,"vw":12.620502},{"c":12.625,"h":12.625,"l":12.625,"n":5,"o":12.625,"t":"2026-10-07T18:15:00Z","v":2800,"vw":12.625},{"c":12.625,"h":12.625,"l":12.62,"n":23,"o":12.625,"t":"2026-10-07T18:30:00Z","v":3842,"vw":12.620541},{"c":12.62,"h":12.62,"l":12.61,"n":66,"o":12.62,"t":"2026-10-07T18:45:00Z","v":16244,"vw":12.618388},{"c":12.615,"h":12.625,"l":12.61,"n":39,"o":12.62,"t":"2026-10-07T19:00:00Z","v":2836,"vw":12.619165},{"c":12.62,"h":12.63,"l":12.615,"n":65,"o":12.615,"t":"2026-10-07T19:15:00Z","v":16251,"vw":12.623411},{"c":12.615,"h":12.63,"l":12.615,"n":38,"o":12.625,"t":"2026-10-07T19:30:00Z","v":12649,"vw":12.619174},{"c":12.61,"h":12.62,"l":12.61,"n":138,"o":12.615,"t":"2026-10-07T19:45:00Z","v":19703,"vw":12.614302},{"c":12.61,"h":12.61,"l":12.6,"n":20,"o":12.6,"t":"2026-10-08T13:30:00Z","v":8082,"vw":12.604185},{"c":12.62,"h":12.63,"l":12.62,"n":65,"o":12.62,"t":"2026-10-08T13:45:00Z","v":14126,"vw":12.620706},{"c":12.625,"h":12.635,"l":12.62,"n":55,"o":12.62,"t":"2026-10-08T14:00:00Z","v":13234,"vw":12.629953},{"c":12.625,"h":12.625,"l":12.62,"n":37,"o":12.625,"t":"2026-10-08T14:15:00Z","v":6073,"vw":12.621379},{"c":12.62,"h":12.635,"l":12.62,"n":110,"o":12.625,"t":"2026-10-08T14:30:00Z","v":23372,"vw":12.626989},{"c":12.6061,"h":12.615,"l":12.6032,"n":128,"o":12.615,"t":"2026-10-08T14:45:00Z","v":45096,"vw":12.606593},{"c":12.6,"h":12.605,"l":12.6,"n":58,"o":12.605,"t":"2026-10-08T15:00:00Z","v":16093,"vw":12.602323},{"c":12.595,"h":12.6,"l":12.59,"n":79,"o":12.6,"t":"2026-10-08T15:15:00Z","v":18064,"vw":12.594785},{"c":12.6,"h":12.6015,"l":12.595,"n":49,"o":12.6,"t":"2026-10-08T15:30:00Z","v":7038,"vw":12.598804},{"c":12.6,"h":12.605,"l":12.59,"n":31,"o":12.605,"t":"2026-10-08T15:45:00Z","v":15800,"vw":12.597501},{"c":12.6,"h":12.6,"l":12.5943,"n":39,"o":12.595,"t":"2026-10-08T16:00:00Z","v":5688,"vw":12.596181},{"c":12.62,"h":12.63,"l":12.6001,"n":43,"o":12.6001,"t":"2026-10-08T16:15:00Z","v":8379,"vw":12.614643},{"c":12.61,"h":12.6145,"l":12.61,"n":5,"o":12.6145,"t":"2026-10-08T16:30:00Z","v":1425,"vw":12.611974},{"c":12.61,"h":12.6173,"l":12.61,"n":15,"o":12.6173,"t":"2026-10-08T16:45:00Z","v":2175,"vw":12.611864},{"c":12.625,"h":12.63,"l":12.61,"n":39,"o":12.62,"t":"2026-10-08T17:00:00Z","v":11628,"vw":12.621616},{"c":12.63,"h":12.64,"l":12.63,"n":45,"o":12.63,"t":"2026-10-08T17:15:00Z","v":15003,"vw":12.631802},{"c":12.65,"h":12.65,"l":12.63,"n":9,"o":12.63,"t":"2026-10-08T17:30:00Z","v":5274,"vw":12.643233},{"c":12.645,"h":12.655,"l":12.645,"n":30,"o":12.65,"t":"2026-10-08T17:45:00Z","v":10982,"vw":12.651854},{"c":12.6526,"h":12.6551,"l":12.65,"n":26,"o":12.65,"t":"2026-10-08T18:00:00Z","v":6697,"vw":12.651939},{"c":12.65,"h":12.66,"l":12.65,"n":27,"o":12.655,"t":"2026-10-08T18:15:00Z","v":7776,"vw":12.65311},{"c":12.66,"h":12.66,"l":12.641,"n":14,"o":12.65,"t":"2026-10-08T18:30:00Z","v":38592,"vw":12.659256},{"c":12.665,"h":12.665,"l":12.66,"n":19,"o":12.66,"t":"2026-10-08T18:45:00Z","v":7546,"vw":12.661024},{"c":12.67,"h":12.67,"l":12.66,"n":17,"o":12.665,"t":"2026-10-08T19:00:00Z","v":7529,"vw":12.665261},{"c":12.68,"h":12.685,"l":12.675,"n":15,"o":12.675,"t":"2026-10-08T19:15:00Z","v":5733,"vw":12.67956},{"c":12.68,"h":12.68,"l":12.675,"n":22,"o":12.675,"t":"2026-10-08T19:30:00Z","v":40750,"vw":12.679149},{"c":12.69,"h":12.7,"l":12.68,"n":109,"o":12.68,"t":"2026-10-08T19:45:00Z","v":18833,"vw":12.690748},{"c":12.69,"h":12.69,"l":12.69,"n":6,"o":12.69,"t":"2026-10-08T20:00:00Z","v":3082,"vw":12.69},{"c":12.66,"h":12.69,"l":12.65,"n":30,"o":12.69,"t":"2026-10-09T13:30:00Z","v":7533,"vw":12.66337},{"c":12.64,"h":12.645,"l":12.64,"n":19,"o":12.64,"t":"2026-10-09T13:45:00Z","v":4698,"vw":12.640128},{"c":12.645,"h":12.645,"l":12.64,"n":34,"o":12.64,"t":"2026-10-09T14:00:00Z","v":5193,"vw":12.643228},{"c":12.64,"h":12.645,"l":12.64,"n":17,"o":12.645,"t":"2026-10-09T14:15:00Z","v":8048,"vw":12.641007},{"c":12.61,"h":12.64,"l":12.61,"n":106,"o":12.64,"t":"2026-10-09T14:30:00Z","v":46777,"vw":12.626322},{"c":12.63,"h":12.635,"l":12.625,"n":27,"o":12.63,"t":"2026-10-09T14:45:00Z","v":4791,"vw":12.63145},{"c":12.625,"h":12.635,"l":12.625,"n":35,"o":12.6303,"t":"2026-10-09T15:00:00Z","v":7956,"vw":12.629448},{"c":12.64,"h":12.65,"l":12.635,"n":10,"o":12.635,"t":"2026-10-09T15:15:00Z","v":3189,"vw":12.638305},{"c":12.64,"h":12.64,"l":12.64,"n":23,"o":12.64,"t":"2026-10-09T15:30:00Z","v":6182,"vw":12.64},{"c":12.635,"h":12.635,"l":12.635,"n":6,"o":12.635,"t":"2026-10-09T15:45:00Z","v":7285,"vw":12.635},{"c":12.64,"h":12.64,"l":12.635,"n":7,"o":12.635,"t":"2026-10-09T16:00:00Z","v":2240,"vw":12.637841},{"c":12.64,"h":12.64,"l":12.6361,"n":14,"o":12.64,"t":"2026-10-09T16:15:00Z","v":1939,"vw":12.639745},{"c":12.655,"h":12.655,"l":12.645,"n":7,"o":12.65,"t":"2026-10-09T16:30:00Z","v":1373,"vw":12.649381},{"c":12.6551,"h":12.6551,"l":12.655,"n":8,"o":12.655,"t":"2026-10-09T16:45:00Z","v":11885,"vw":12.655008},{"c":12.6501,"h":12.66,"l":12.6501,"n":5,"o":12.655,"t":"2026-10-09T17:00:00Z","v":5057,"vw":12.653389},{"c":12.66,"h":12.66,"l":12.655,"n":11,"o":12.655,"t":"2026-10-09T17:15:00Z","v":1389,"vw":12.656084},{"c":12.65,"h":12.66,"l":12.65,"n":16,"o":12.655,"t":"2026-10-09T17:30:00Z","v":1756,"vw":12.656875},{"c":12.655,"h":12.665,"l":12.655,"n":13,"o":12.655,"t":"2026-10-09T17:45:00Z","v":1901,"vw":12.658947},{"c":12.66,"h":12.66,"l":12.655,"n":6,"o":12.655,"t":"2026-10-09T18:00:00Z","v":943,"vw":12.655611},{"c":12.645,"h":12.65,"l":12.64,"n":32,"o":12.65,"t":"2026-10-09T18:15:00Z","v":13573,"vw":12.642783},{"c":12.65,"h":12.655,"l":12.64,"n":22,"o":12.64,"t":"2026-10-09T18:30:00Z","v":2660,"vw":12.648101},{"c":12.655,"h":12.66,"l":12.645,"n":14,"o":12.645,"t":"2026-10-09T18:45:00Z","v":24717,"vw":12.650101},{"c":12.655,"h":12.655,"l":12.655,"n":3,"o":12.655,"t":"2026-10-09T19:00:00Z","v":3547,"vw":12.655},{"c":12.66,"h":12.665,"l":12.66,"n":54,"o":12.66,"t":"2026-10-09T19:15:00Z","v":10205,"vw":12.66155},{"c":12.66,"h":12.6651,"l":12.66,"n":7,"o":12.665,"t":"2026-10-09T19:30:00Z","v":4827,"vw":12.664822},{"c":12.65,"h":12.6661,"l":12.65,"n":64,"o":12.662,"t":"2026-10-09T19:45:00Z","v":25454,"vw":12.660765},{"c":12.65,"h":12.65,"l":12.65,"n":1,"o":12.65,"t":"2026-10-09T20:00:00Z","v":867,"vw":12.65},{"c":12.65,"h":12.65,"l":12.65,"n":1,"o":12.65,"t":"2026-10-12T13:00:00Z","v":2400,"vw":12.65},{"c":12.6301,"h":12.64,"l":12.62,"n":24,"o":12.62,"t":"2026-10-12T13:30:00Z","v":12012,"vw":12.630326},{"c":12.64,"h":12.6401,"l":12.64,"n":5,"o":12.64,"t":"2026-10-12T13:45:00Z","v":3301,"vw":12.640003},{"c":12.63,"h":12.6301,"l":12.63,"n":15,"o":12.63,"t":"2026-10-12T14:15:00Z","v":3713,"vw":12.630023},{"c":12.625,"h":12.64,"l":12.625,"n":17,"o":12.63,"t":"2026-10-12T14:30:00Z","v":9785,"vw":12.638219},{"c":12.635,"h":12.635,"l":12.6346,"n":5,"o":12.635,"t":"2026-10-12T14:45:00Z","v":4810,"vw":12.634937},{"c":12.64,"h":12.64,"l":12.64,"n":9,"o":12.64,"t":"2026-10-12T15:00:00Z","v":1593,"vw":12.64},{"c":12.6199,"h":12.63,"l":12.6199,"n":26,"o":12.63,"t":"2026-10-12T15:15:00Z","v":5664,"vw":12.621971},{"c":12.62,"h":12.62,"l":12.6145,"n":24,"o":12.6145,"t":"2026-10-12T15:30:00Z","v":3104,"vw":12.618479},{"c":12.615,"h":12.62,"l":12.615,"n":4,"o":12.62,"t":"2026-10-12T15:45:00Z","v":351,"vw":12.616992},{"c":12.615,"h":12.615,"l":12.615,"n":1,"o":12.615,"t":"2026-10-12T16:00:00Z","v":1500,"vw":12.615},{"c":12.615,"h":12.615,"l":12.615,"n":3,"o":12.615,"t":"2026-10-12T16:15:00Z","v":231,"vw":12.615},{"c":12.61,"h":12.615,"l":12.61,"n":7,"o":12.615,"t":"2026-10-12T16:30:00Z","v":568,"vw":12.611359},{"c":12.605,"h":12.6099,"l":12.6,"n":12,"o":12.605,"t":"2026-10-12T17:00:00Z","v":6756,"vw":12.606657},{"c":12.605,"h":12.605,"l":12.6034,"n":9,"o":12.605,"t":"2026-10-12T17:15:00Z","v":3100,"vw":12.604226},{"c":12.6041,"h":12.6079,"l":12.6,"n":5,"o":12.6079,"t":"2026-10-12T17:30:00Z","v":2362,"vw":12.60553},{"c":12.605,"h":12.605,"l":12.605,"n":7,"o":12.605,"t":"2026-10-12T17:45:00Z","v":3462,"vw":12.605},{"c":12.6099,"h":12.6099,"l":12.605,"n":6,"o":12.605,"t":"2026-10-12T18:00:00Z","v":2952,"vw":12.605169},{"c":12.595,"h":12.6,"l":12.595,"n":18,"o":12.6,"t":"2026-10-12T18:15:00Z","v":2556,"vw":12.596906},{"c":12.59,"h":12.59,"l":12.59,"n":46,"o":12.59,"t":"2026-10-12T18:30:00Z","v":8634,"vw":12.59},{"c":12.5872,"h":12.5876,"l":12.585,"n":23,"o":12.585,"t":"2026-10-12T18:45:00Z","v":4550,"vw":12.585426},{"c":12.585,"h":12.585,"l":12.58,"n":20,"o":12.58,"t":"2026-10-12T19:00:00Z","v":4222,"vw":12.5825},{"c":12.58,"h":12.585,"l":12.58,"n":41,"o":12.58,"t":"2026-10-12T19:15:00Z","v":8401,"vw":12.583784},{"c":12.58,"h":12.585,"l":12.58,"n":14,"o":12.58,"t":"2026-10-12T19:30:00Z","v":3007,"vw":12.580173},{"c":12.58,"h":12.59,"l":12.575,"n":13,"o":12.58,"t":"2026-10-12T19:45:00Z","v":5252,"vw":12.579237},{"c":12.57,"h":12.57,"l":12.57,"n":6,"o":12.57,"t":"2026-10-12T20:00:00Z","v":554,"vw":12.57},{"c":12.595,"h":12.595,"l":12.57,"n":41,"o":12.57,"t":"2026-10-13T13:30:00Z","v":23422,"vw":12.581299},{"c":12.555,"h":12.595,"l":12.555,"n":71,"o":12.595,"t":"2026-10-13T13:45:00Z","v":16064,"vw":12.581088},{"c":12.57,"h":12.57,"l":12.55,"n":34,"o":12.55,"t":"2026-10-13T14:00:00Z","v":6064,"vw":12.566379},{"c":12.6,"h":12.6,"l":12.575,"n":22,"o":12.575,"t":"2026-10-13T14:15:00Z","v":4370,"vw":12.58253},{"c":12.6,"h":12.6,"l":12.595,"n":20,"o":12.595,"t":"2026-10-13T14:30:00Z","v":2855,"vw":12.599289},{"c":12.605,"h":12.615,"l":12.605,"n":46,"o":12.61,"t":"2026-10-13T14:45:00Z","v":12031,"vw":12.61035},{"c":12.62,"h":12.62,"l":12.605,"n":17,"o":12.605,"t":"2026-10-13T15:00:00Z","v":2744,"vw":12.615544},{"c":12.63,"h":12.63,"l":12.6255,"n":18,"o":12.6255,"t":"2026-10-13T15:15:00Z","v":7393,"vw":12.629648},{"c":12.62,"h":12.63,"l":12.62,"n":15,"o":12.62,"t":"2026-10-13T15:30:00Z","v":8613,"vw":12.625973},{"c":12.63,"h":12.63,"l":12.6246,"n":15,"o":12.6246,"t":"2026-10-13T15:45:00Z","v":4295,"vw":12.628477},{"c":12.635,"h":12.6386,"l":12.6329,"n":11,"o":12.6329,"t":"2026-10-13T16:00:00Z","v":10628,"vw":12.636632},{"c":12.66,"h":12.66,"l":12.63,"n":143,"o":12.635,"t":"2026-10-13T16:15:00Z","v":30473,"vw":12.643225},{"c":12.655,"h":12.66,"l":12.65,"n":28,"o":12.655,"t":"2026-10-13T16:30:00Z","v":6993,"vw":12.656024},{"c":12.675,"h":12.68,"l":12.66,"n":62,"o":12.66,"t":"2026-10-13T16:45:00Z","v":11644,"vw":12.669235},{"c":12.675,"h":12.68,"l":12.665,"n":12,"o":12.67,"t":"2026-10-13T17:00:00Z","v":1734,"vw":12.671904},{"c":12.695,"h":12.695,"l":12.68,"n":11,"o":12.68,"t":"2026-10-13T17:15:00Z","v":1497,"vw":12.687319},{"c":12.7,"h":12.7,"l":12.67,"n":59,"o":12.69,"t":"2026-10-13T17:30:00Z","v":210040,"vw":12.672989},{"c":12.705,"h":12.705,"l":12.695,"n":33,"o":12.7,"t":"2026-10-13T17:45:00Z","v":16321,"vw":12.700007},{"c":12.715,"h":12.719,"l":12.7,"n":52,"o":12.705,"t":"2026-10-13T18:00:00Z","v":11175,"vw":12.706086},{"c":12.725,"h":12.725,"l":12.715,"n":11,"o":12.715,"t":"2026-10-13T18:15:00Z","v":4772,"vw":12.723823},{"c":12.7345,"h":12.7345,"l":12.73,"n":9,"o":12.73,"t":"2026-10-13T18:30:00Z","v":25596,"vw":12.730149},{"c":12.725,"h":12.74,"l":12.725,"n":96,"o":12.7397,"t":"2026-10-13T18:45:00Z","v":47402,"vw":12.739222},{"c":12.715,"h":12.725,"l":12.715,"n":48,"o":12.725,"t":"2026-10-13T19:00:00Z","v":29848,"vw":12.719572},{"c":12.715,"h":12.715,"l":12.71,"n":17,"o":12.71,"t":"2026-10-13T19:15:00Z","v":3075,"vw":12.710171},{"c":12.7142,"h":12.7199,"l":12.7125,"n":18,"o":12.715,"t":"2026-10-13T19:30:00Z","v":7661,"vw":12.716302},{"c":12.72,"h":12.72,"l":12.7,"n":97,"o":12.715,"t":"2026-10-13T19:45:00Z","v":10361,"vw":12.711025},{"c":12.72,"h":12.72,"l":12.72,"n":1,"o":12.72,"t":"2026-10-13T20:00:00Z","v":1201,"vw":12.72},{"c":12.6145,"h":12.67,"l":12.59,"n":77,"o":12.67,"t":"2026-10-14T13:30:00Z","v":32204,"vw":12.636627},{"c":12.63,"h":12.63,"l":12.62,"n":14,"o":12.62,"t":"2026-10-14T13:45:00Z","v":5232,"vw":12.625153},{"c":12.63,"h":12.64,"l":12.63,"n":32,"o":12.63,"t":"2026-10-14T14:00:00Z","v":4470,"vw":12.632269},{"c":12.63,"h":12.635,"l":12.625,"n":59,"o":12.63,"t":"2026-10-14T14:15:00Z","v":14682,"vw":12.631931},{"c":12.65,"h":12.65,"l":12.63,"n":46,"o":12.63,"t":"2026-10-14T14:30:00Z","v":15740,"vw":12.641583},{"c":12.625,"h":12.655,"l":12.625,"n":55,"o":12.655,"t":"2026-10-14T14:45:00Z","v":21954,"vw":12.630939},{"c":12.59,"h":12.62,"l":12.58,"n":120,"o":12.62,"t":"2026-10-14T15:00:00Z","v":36192,"vw":12.602271},{"c":12.61,"h":12.61,"l":12.5962,"n":39,"o":12.5962,"t":"2026-10-14T15:15:00Z","v":13377,"vw":12.6014},{"c":12.59,"h":12.6,"l":12.59,"n":7,"o":12.5945,"t":"2026-10-14T15:30:00Z","v":1517,"vw":12.596424},{"c":12.57,"h":12.6,"l":12.57,"n":56,"o":12.6,"t":"2026-10-14T15:45:00Z","v":9140,"vw":12.579381},{"c":12.56,"h":12.57,"l":12.56,"n":9,"o":12.57,"t":"2026-10-14T16:00:00Z","v":3141,"vw":12.56354},{"c":12.57,"h":12.57,"l":12.55,"n":24,"o":12.55,"t":"2026-10-14T16:15:00Z","v":13796,"vw":12.553609},{"c":12.58,"h":12.5801,"l":12.57,"n":36,"o":12.575,"t":"2026-10-14T16:30:00Z","v":11109,"vw":12.57856},{"c":12.5735,"h":12.575,"l":12.57,"n":7,"o":12.575,"t":"2026-10-14T16:45:00Z","v":4447,"vw":12.573794},{"c":12.59,"h":12.59,"l":12.57,"n":49,"o":12.58,"t":"2026-10-14T17:00:00Z","v":14923,"vw":12.580905},{"c":12.6001,"h":12.6001,"l":12.585,"n":13,"o":12.585,"t":"2026-10-14T17:15:00Z","v":76280,"vw":12.590109},{"c":12.6002,"h":12.605,"l":12.6,"n":13,"o":12.6,"t":"2026-10-14T17:30:00Z","v":4035,"vw":12.600868},{"c":12.5851,"h":12.5961,"l":12.58,"n":12,"o":12.59,"t":"2026-10-14T17:45:00Z","v":3550,"vw":12.588653},{"c":12.61,"h":12.61,"l":12.595,"n":13,"o":12.6,"t":"2026-10-14T18:00:00Z","v":2192,"vw":12.600352},{"c":12.6145,"h":12.62,"l":12.6145,"n":6,"o":12.62,"t":"2026-10-14T18:15:00Z","v":2403,"vw":12.616019},{"c":12.6101,"h":12.62,"l":12.61,"n":22,"o":12.62,"t":"2026-10-14T18:30:00Z","v":9507,"vw":12.61584},{"c":12.62,"h":12.62,"l":12.6101,"n":9,"o":12.6101,"t":"2026-10-14T18:45:00Z","v":18750,"vw":12.612851},{"c":12.615,"h":12.625,"l":12.615,"n":9,"o":12.62,"t":"2026-10-14T19:00:00Z","v":53089,"vw":12.620437},{"c":12.62,"h":12.62,"l":12.61,"n":33,"o":12.6139,"t":"2026-10-14T19:15:00Z","v":29547,"vw":12.615605},{"c":12.615,"h":12.615,"l":12.61,"n":38,"o":12.615,"t":"2026-10-14T19:30:00Z","v":31545,"vw":12.612785},{"c":12.62,"h":12.625,"l":12.61,"n":73,"o":12.615,"t":"2026-10-14T19:45:00Z","v":18868,"vw":12.615208},{"c":12.62,"h":12.62,"l":12.62,"n":2,"o":12.62,"t":"2026-10-14T20:00:00Z","v":519,"vw":12.62},{"c":12.735,"h":12.735,"l":12.65,"n":28,"o":12.65,"t":"2026-10-15T13:30:00Z","v":7828,"vw":12.694088},{"c":12.7339,"h":12.7399,"l":12.71,"n":125,"o":12.72,"t":"2026-10-15T13:45:00Z","v":18958,"vw":12.716075},{"c":12.755,"h":12.77,"l":12.73,"n":39,"o":12.74,"t":"2026-10-15T14:00:00Z","v":28792,"vw":12.750959},{"c":12.765,"h":12.765,"l":12.75,"n":14,"o":12.755,"t":"2026-10-15T14:15:00Z","v":3413,"vw":12.756342},{"c":12.795,"h":12.795,"l":12.765,"n":121,"o":12.77,"t":"2026-10-15T14:30:00Z","v":26743,"vw":12.773187},{"c":12.8021,"h":12.8021,"l":12.7926,"n":33,"o":12.795,"t":"2026-10-15T14:45:00Z","v":7226,"vw":12.799574},{"c":12.795,"h":12.8,"l":12.794,"n":8,"o":12.8,"t":"2026-10-15T15:00:00Z","v":2728,"vw":12.796146},{"c":12.7939,"h":12.795,"l":12.79,"n":14,"o":12.795,"t":"2026-10-15T15:15:00Z","v":4951,"vw":12.793899},{"c":12.795,"h":12.81,"l":12.79,"n":13,"o":12.79,"t":"2026-10-15T15:30:00Z","v":4275,"vw":12.800103},{"c":12.8,"h":12.805,"l":12.7901,"n":80,"o":12.8,"t":"2026-10-15T15:45:00Z","v":91184,"vw":12.799613},{"c":12.785,"h":12.795,"l":12.785,"n":15,"o":12.79,"t":"2026-10-15T16:00:00Z","v":6378,"vw":12.789355},{"c":12.77,"h":12.785,"l":12.77,"n":12,"o":12.785,"t":"2026-10-15T16:15:00Z","v":2623,"vw":12.775378},{"c":12.78,"h":12.785,"l":12.775,"n":34,"o":12.775,"t":"2026-10-15T16:30:00Z","v":10310,"vw":12.779574},{"c":12.78,"h":12.785,"l":12.78,"n":35,"o":12.78,"t":"2026-10-15T16:45:00Z","v":11982,"vw":12.780284},{"c":12.79,"h":12.79,"l":12.785,"n":6,"o":12.785,"t":"2026-10-15T17:00:00Z","v":1004,"vw":12.785534},{"c":12.79,"h":12.79,"l":12.79,"n":3,"o":12.79,"t":"2026-10-15T17:15:00Z","v":120,"vw":12.79},{"c":12.79,"h":12.7987,"l":12.79,"n":5,"o":12.7987,"t":"2026-10-15T17:30:00Z","v":9419,"vw":12.794674},{"c":12.785,"h":12.79,"l":12.785,"n":4,"o":12.79,"t":"2026-10-15T17:45:00Z","v":728,"vw":12.788077},{"c":12.77,"h":12.7899,"l":12.77,"n":9,"o":12.7899,"t":"2026-10-15T18:00:00Z","v":3448,"vw":12.778935},{"c":12.775,"h":12.775,"l":12.77,"n":17,"o":12.77,"t":"2026-10-15T18:15:00Z","v":2111,"vw":12.773428},{"c":12.77,"h":12.776,"l":12.77,"n":15,"o":12.775,"t":"2026-10-15T18:30:00Z","v":6769,"vw":12.772805},{"c":12.76,"h":12.78,"l":12.76,"n":68,"o":12.7741,"t":"2026-10-15T18:45:00Z","v":14085,"vw":12.764958},{"c":12.765,"h":12.765,"l":12.76,"n":35,"o":12.76,"t":"2026-10-15T19:00:00Z","v":6314,"vw":12.762377},{"c":12.75,"h":12.755,"l":12.745,"n":22,"o":12.75,"t":"2026-10-15T19:15:00Z","v":5598,"vw":12.748661},{"c":12.7601,"h":12.768,"l":12.745,"n":25,"o":12.75,"t":"2026-10-15T19:30:00Z","v":6305,"vw":12.757245},{"c":12.78,"h":12.78,"l":12.76,"n":89,"o":12.765,"t":"2026-10-15T19:45:00Z","v":22947,"vw":12.765956},{"c":12.8,"h":12.8,"l":12.8,"n":4,"o":12.8,"t":"2026-10-15T20:00:00Z","v":1115,"vw":12.8},{"c":12.83,"h":12.83,"l":12.83,"n":4,"o":12.83,"t":"2026-10-16T13:15:00Z","v":2500,"vw":12.83},{"c":12.78,"h":12.83,"l":12.74,"n":136,"o":12.83,"t":"2026-10-16T13:30:00Z","v":64841,"vw":12.791215},{"c":12.795,"h":12.8,"l":12.765,"n":40,"o":12.77,"t":"2026-10-16T13:45:00Z","v":19819,"vw":12.78785},{"c":12.815,"h":12.82,"l":12.81,"n":16,"o":12.81,"t":"2026-10-16T14:00:00Z","v":10380,"vw":12.814329},{"c":12.84,"h":12.84,"l":12.82,"n":91,"o":12.82,"t":"2026-10-16T14:15:00Z","v":36886,"vw":12.830532},{"c":12.835,"h":12.845,"l":12.83,"n":152,"o":12.845,"t":"2026-10-16T14:30:00Z","v":45993,"vw":12.837269},{"c":12.82,"h":12.84,"l":12.82,"n":32,"o":12.835,"t":"2026-10-16T14:45:00Z","v":9103,"vw":12.828991},{"c":12.81,"h":12.815,"l":12.8,"n":92,"o":12.815,"t":"2026-10-16T15:00:00Z","v":21632,"vw":12.802232},{"c":12.79,"h":12.805,"l":12.79,"n":125,"o":12.805,"t":"2026-10-16T15:15:00Z","v":61666,"vw":12.801133},{"c":12.83,"h":12.8351,"l":12.795,"n":54,"o":12.795,"t":"2026-10-16T15:30:00Z","v":21892,"vw":12.827047},{"c":12.825,"h":12.84,"l":12.82,"n":18,"o":12.83,"t":"2026-10-16T15:45:00Z","v":3984,"vw":12.824694},{"c":12.81,"h":12.825,"l":12.81,"n":43,"o":12.825,"t":"2026-10-16T16:00:00Z","v":12403,"vw":12.814071},{"c":12.77,"h":12.81,"l":12.765,"n":90,"o":12.81,"t":"2026-10-16T16:15:00Z","v":54786,"vw":12.784366},{"c":12.73,"h":12.765,"l":12.73,"n":100,"o":12.765,"t":"2026-10-16T16:30:00Z","v":34528,"vw":12.74804},{"c":12.71,"h":12.72,"l":12.7,"n":28,"o":12.72,"t":"2026-10-16T16:45:00Z","v":11844,"vw":12.705287},{"c":12.72,"h":12.72,"l":12.695,"n":72,"o":12.71,"t":"2026-10-16T17:00:00Z","v":12570,"vw":12.707971},{"c":12.7626,"h":12.765,"l":12.72,"n":52,"o":12.73,"t":"2026-10-16T17:15:00Z","v":10052,"vw":12.744885},{"c":12.77,"h":12.775,"l":12.77,"n":24,"o":12.77,"t":"2026-10-16T17:30:00Z","v":19571,"vw":12.770192},{"c":12.775,"h":12.78,"l":12.77,"n":23,"o":12.77,"t":"2026-10-16T17:45:00Z","v":3245,"vw":12.773137},{"c":12.785,"h":12.785,"l":12.775,"n":35,"o":12.775,"t":"2026-10-16T18:00:00Z","v":7380,"vw":12.780241},{"c":12.79,"h":12.8001,"l":12.785,"n":61,"o":12.79,"t":"2026-10-16T18:15:00Z","v":11756,"vw":12.796173},{"c":12.74,"h":12.79,"l":12.74,"n":50,"o":12.79,"t":"2026-10-16T18:30:00Z","v":9345,"vw":12.751404},{"c":12.7252,"h":12.75,"l":12.72,"n":20,"o":12.74,"t":"2026-10-16T18:45:00Z","v":3833,"vw":12.735893},{"c":12.77,"h":12.77,"l":12.725,"n":44,"o":12.725,"t":"2026-10-16T19:00:00Z","v":9340,"vw":12.744073},{"c":12.805,"h":12.805,"l":12.78,"n":13,"o":12.78,"t":"2026-10-16T19:15:00Z","v":3663,"vw":12.793877},{"c":12.75,"h":12.805,"l":12.75,"n":72,"o":12.805,"t":"2026-10-16T19:30:00Z","v":9967,"vw":12.77731},{"c":12.74,"h":12.7521,"l":12.74,"n":67,"o":12.7521,"t":"2026-10-16T19:45:00Z","v":11460,"vw":12.745447},{"c":12.79,"h":12.79,"l":12.79,"n":3,"o":12.79,"t":"2026-10-16T20:00:00Z","v":575,"vw":12.79},{"c":12.675,"h":12.69,"l":12.66,"n":62,"o":12.69,"t":"2026-10-19T13:30:00Z","v":15935,"vw":12.675641},{"c":12.66,"h":12.675,"l":12.66,"n":58,"o":12.675,"t":"2026-10-19T13:45:00Z","v":47844,"vw":12.664732},{"c":12.66,"h":12.66,"l":12.635,"n":37,"o":12.635,"t":"2026-10-19T14:00:00Z","v":7664,"vw":12.648315},{"c":12.665,"h":12.67,"l":12.665,"n":39,"o":12.6651,"t":"2026-10-19T14:15:00Z","v":9010,"vw":12.666661},{"c":12.65,"h":12.665,"l":12.645,"n":33,"o":12.665,"t":"2026-10-19T14:30:00Z","v":5600,"vw":12.658781},{"c":12.65,"h":12.655,"l":12.64,"n":10,"o":12.655,"t":"2026-10-19T14:45:00Z","v":1107,"vw":12.647336},{"c":12.65,"h":12.66,"l":12.647,"n":18,"o":12.655,"t":"2026-10-19T15:00:00Z","v":47225,"vw":12.650211},{"c":12.655,"h":12.66,"l":12.65,"n":24,"o":12.66,"t":"2026-10-19T15:15:00Z","v":5094,"vw":12.651592},{"c":12.6451,"h":12.655,"l":12.645,"n":10,"o":12.655,"t":"2026-10-19T15:30:00Z","v":1979,"vw":12.647793},{"c":12.64,"h":12.645,"l":12.64,"n":16,"o":12.645,"t":"2026-10-19T15:45:00Z","v":2702,"vw":12.641625},{"c":12.63,"h":12.635,"l":12.62,"n":81,"o":12.635,"t":"2026-10-19T16:00:00Z","v":14032,"vw":12.625908},{"c":12.64,"h":12.64,"l":12.625,"n":72,"o":12.63,"t":"2026-10-19T16:15:00Z","v":15987,"vw":12.628966},{"c":12.625,"h":12.6301,"l":12.62,"n":23,"o":12.63,"t":"2026-10-19T16:30:00Z","v":6705,"vw":12.625723},{"c":12.62,"h":12.625,"l":12.6139,"n":33,"o":12.625,"t":"2026-10-19T16:45:00Z","v":15190,"vw":12.619469},{"c":12.61,"h":12.62,"l":12.605,"n":20,"o":12.62,"t":"2026-10-19T17:00:00Z","v":3508,"vw":12.618175},{"c":12.625,"h":12.625,"l":12.61,"n":25,"o":12.61,"t":"2026-10-19T17:15:00Z","v":13258,"vw":12.617259},{"c":12.62,"h":12.63,"l":12.6101,"n":39,"o":12.63,"t":"2026-10-19T17:30:00Z","v":14157,"vw":12.622278},{"c":12.63,"h":12.63,"l":12.615,"n":20,"o":12.62,"t":"2026-10-19T17:45:00Z","v":10605,"vw":12.620236},{"c":12.625,"h":12.63,"l":12.6201,"n":13,"o":12.6201,"t":"2026-10-19T18:00:00Z","v":10682,"vw":12.62172},{"c":12.62,"h":12.63,"l":12.62,"n":29,"o":12.63,"t":"2026-10-19T18:15:00Z","v":9420,"vw":12.620971},{"c":12.6101,"h":12.616,"l":12.605,"n":41,"o":12.616,"t":"2026-10-19T18:30:00Z","v":18738,"vw":12.611175},{"c":12.61,"h":12.62,"l":12.61,"n":18,"o":12.62,"t":"2026-10-19T18:45:00Z","v":12365,"vw":12.617174},{"c":12.615,"h":12.62,"l":12.61,"n":21,"o":12.61,"t":"2026-10-19T19:00:00Z","v":2960,"vw":12.611982},{"c":12.6,"h":12.615,"l":12.6,"n":19,"o":12.61,"t":"2026-10-19T19:15:00Z","v":18038,"vw":12.603674},{"c":12.61,"h":12.62,"l":12.605,"n":22,"o":12.605,"t":"2026-10-19T19:30:00Z","v":12086,"vw":12.611918},{"c":12.62,"h":12.63,"l":12.6045,"n":71,"o":12.61,"t":"2026-10-19T19:45:00Z","v":30336,"vw":12.611558},{"c":12.61,"h":12.61,"l":12.61,"n":3,"o":12.61,"t":"2026-10-19T20:00:00Z","v":1558,"vw":12.61},{"c":12.64,"h":12.6425,"l":12.6,"n":124,"o":12.6,"t":"2026-10-20T13:30:00Z","v":34795,"vw":12.627687},{"c":12.6318,"h":12.645,"l":12.625,"n":249,"o":12.63,"t":"2026-10-20T13:45:00Z","v":51701,"vw":12.638935},{"c":12.635,"h":12.64,"l":12.63,"n":67,"o":12.63,"t":"2026-10-20T14:00:00Z","v":19429,"vw":12.634245},{"c":12.67,"h":12.67,"l":12.635,"n":95,"o":12.635,"t":"2026-10-20T14:15:00Z","v":47924,"vw":12.652263},{"c":12.66,"h":12.665,"l":12.65,"n":40,"o":12.665,"t":"2026-10-20T14:30:00Z","v":12300,"vw":12.654532},{"c":12.665,"h":12.665,"l":12.655,"n":14,"o":12.655,"t":"2026-10-20T14:45:00Z","v":2581,"vw":12.66},{"c":12.645,"h":12.66,"l":12.645,"n":22,"o":12.66,"t":"2026-10-20T15:00:00Z","v":6133,"vw":12.651123},{"c":12.62,"h":12.64,"l":12.62,"n":32,"o":12.63,"t":"2026-10-20T15:15:00Z","v":6385,"vw":12.626533},{"c":12.605,"h":12.62,"l":12.6,"n":33,"o":12.62,"t":"2026-10-20T15:30:00Z","v":8356,"vw":12.61003},{"c":12.57,"h":12.6,"l":12.57,"n":280,"o":12.6,"t":"2026-10-20T15:45:00Z","v":116358,"vw":12.588648},{"c":12.565,"h":12.565,"l":12.565,"n":7,"o":12.565,"t":"2026-10-20T16:00:00Z","v":803,"vw":12.565},{"c":12.565,"h":12.57,"l":12.56,"n":9,"o":12.56,"t":"2026-10-20T16:15:00Z","v":9922,"vw":12.567279},{"c":12.58,"h":12.585,"l":12.57,"n":60,"o":12.57,"t":"2026-10-20T16:30:00Z","v":12451,"vw":12.576713},{"c":12.565,"h":12.575,"l":12.565,"n":28,"o":12.575,"t":"2026-10-20T16:45:00Z","v":21756,"vw":12.56955},{"c":12.565,"h":12.565,"l":12.56,"n":12,"o":12.565,"t":"2026-10-20T17:00:00Z","v":2904,"vw":12.563516},{"c":12.565,"h":12.57,"l":12.56,"n":25,"o":12.56,"t":"2026-10-20T17:15:00Z","v":4205,"vw":12.568031},{"c":12.585,"h":12.59,"l":12.57,"n":90,"o":12.571,"t":"2026-10-20T17:30:00Z","v":31198,"vw":12.579823},{"c":12.585,"h":12.5869,"l":12.58,"n":59,"o":12.585,"t":"2026-10-20T17:45:00Z","v":15301,"vw":12.584955},{"c":12.575,"h":12.59,"l":12.57,"n":18,"o":12.5803,"t":"2026-10-20T18:00:00Z","v":6248,"vw":12.576555},{"c":12.565,"h":12.57,"l":12.56,"n":61,"o":12.57,"t":"2026-10-20T18:15:00Z","v":54671,"vw":12.562633},{"c":12.565,"h":12.5654,"l":12.56,"n":45,"o":12.5654,"t":"2026-10-20T18:30:00Z","v":15737,"vw":12.560649},{"c":12.5751,"h":12.5751,"l":12.565,"n":37,"o":12.565,"t":"2026-10-20T18:45:00Z","v":11821,"vw":12.569477},{"c":12.575,"h":12.58,"l":12.57,"n":77,"o":12.575,"t":"2026-10-20T19:00:00Z","v":24627,"vw":12.575317},{"c":12.575,"h":12.58,"l":12.57,"n":11,"o":12.575,"t":"2026-10-20T19:15:00Z","v":4511,"vw":12.571911},{"c":12.575,"h":12.575,"l":12.57,"n":68,"o":12.575,"t":"2026-10-20T19:30:00Z","v":33957,"vw":12.570894},{"c":12.57,"h":12.58,"l":12.57,"n":70,"o":12.575,"t":"2026-10-20T19:45:00Z","v":17403,"vw":12.575408},{"c":12.56,"h":12.56,"l":12.56,"n":4,"o":12.56,"t":"2026-10-20T20:00:00Z","v":4119,"vw":12.56},{"c":12.62,"h":12.62,"l":12.62,"n":2,"o":12.62,"t":"2026-10-21T13:15:00Z","v":900,"vw":12.62},{"c":12.59,"h":12.63,"l":12.5845,"n":18,"o":12.63,"t":"2026-10-21T13:30:00Z","v":14000,"vw":12.613295},{"c":12.58,"h":12.6,"l":12.58,"n":10,"o":12.6,"t":"2026-10-21T13:45:00Z","v":2678,"vw":12.587098},{"c":12.575,"h":12.58,"l":12.56,"n":32,"o":12.58,"t":"2026-10-21T14:00:00Z","v":6129,"vw":12.570502},{"c":12.575,"h":12.575,"l":12.5603,"n":15,"o":12.57,"t":"2026-10-21T14:15:00Z","v":10493,"vw":12.563221},{"c":12.565,"h":12.575,"l":12.565,"n":17,"o":12.575,"t":"2026-10-21T14:30:00Z","v":1945,"vw":12.571712},{"c":12.555,"h":12.565,"l":12.555,"n":62,"o":12.565,"t":"2026-10-21T14:45:00Z","v":6713,"vw":12.55992},{"c":12.5686,"h":12.5686,"l":12.5514,"n":35,"o":12.555,"t":"2026-10-21T15:00:00Z","v":2237,"vw":12.556081},{"c":12.565,"h":12.565,"l":12.555,"n":27,"o":12.56,"t":"2026-10-21T15:15:00Z","v":4849,"vw":12.563382},{"c":12.565,"h":12.575,"l":12.56,"n":12,"o":12.565,"t":"2026-10-21T15:30:00Z","v":1226,"vw":12.567083},{"c":12.575,"h":12.575,"l":12.5632,"n":18,"o":12.565,"t":"2026-10-21T15:45:00Z","v":3501,"vw":12.5648},{"c":12.575,"h":12.575,"l":12.57,"n":93,"o":12.575,"t":"2026-10-21T16:00:00Z","v":28876,"vw":12.574567},{"c":12.575,"h":12.575,"l":12.57,"n":36,"o":12.575,"t":"2026-10-21T16:15:00Z","v":8568,"vw":12.574938},{"c":12.585,"h":12.585,"l":12.575,"n":58,"o":12.575,"t":"2026-10-21T16:30:00Z","v":18481,"vw":12.57807},{"c":12.57,"h":12.585,"l":12.565,"n":105,"o":12.585,"t":"2026-10-21T16:45:00Z","v":22079,"vw":12.571599},{"c":12.575,"h":12.575,"l":12.565,"n":52,"o":12.57,"t":"2026-10-21T17:00:00Z","v":5486,"vw":12.570877},{"c":12.56,"h":12.575,"l":12.56,"n":23,"o":12.575,"t":"2026-10-21T17:15:00Z","v":3411,"vw":12.569129},{"c":12.565,"h":12.57,"l":12.5646,"n":22,"o":12.5646,"t":"2026-10-21T17:30:00Z","v":1946,"vw":12.565556},{"c":12.565,"h":12.565,"l":12.56,"n":30,"o":12.565,"t":"2026-10-21T17:45:00Z","v":6825,"vw":12.564225},{"c":12.555,"h":12.565,"l":12.55,"n":52,"o":12.565,"t":"2026-10-21T18:00:00Z","v":15099,"vw":12.557556},{"c":12.55,"h":12.56,"l":12.545,"n":51,"o":12.56,"t":"2026-10-21T18:15:00Z","v":9320,"vw":12.546958},{"c":12.545,"h":12.545,"l":12.545,"n":31,"o":12.545,"t":"2026-10-21T18:30:00Z","v":6136,"vw":12.545},{"c":12.515,"h":12.5434,"l":12.515,"n":38,"o":12.5434,"t":"2026-10-21T18:45:00Z","v":10109,"vw":12.52595},{"c":12.505,"h":12.515,"l":12.5,"n":55,"o":12.505,"t":"2026-10-21T19:00:00Z","v":19466,"vw":12.503386},{"c":12.54,"h":12.54,"l":12.515,"n":22,"o":12.515,"t":"2026-10-21T19:15:00Z","v":3873,"vw":12.530957},{"c":12.535,"h":12.54,"l":12.53,"n":54,"o":12.54,"t":"2026-10-21T19:30:00Z","v":18111,"vw":12.534236},{"c":12.525,"h":12.545,"l":12.52,"n":204,"o":12.54,"t":"2026-10-21T19:45:00Z","v":75096,"vw":12.532833},{"c":12.52,"h":12.52,"l":12.52,"n":3,"o":12.52,"t":"2026-10-21T20:00:00Z","v":1199,"vw":12.52},{"c":12.57,"h":12.57,"l":12.52,"n":41,"o":12.53,"t":"2026-10-22T13:30:00Z","v":11488,"vw":12.543212},{"c":12.59,"h":12.6,"l":12.58,"n":13,"o":12.58,"t":"2026-10-22T13:45:00Z","v":4953,"vw":12.591683},{"c":12.5783,"h":12.595,"l":12.5783,"n":14,"o":12.595,"t":"2026-10-22T14:00:00Z","v":11938,"vw":12.58912},{"c":12.55,"h":12.57,"l":12.55,"n":50,"o":12.57,"t":"2026-10-22T14:15:00Z","v":17587,"vw":12.563895},{"c":12.565,"h":12.57,"l":12.55,"n":85,"o":12.55,"t":"2026-10-22T14:30:00Z","v":27383,"vw":12.559288},{"c":12.55,"h":12.565,"l":12.55,"n":27,"o":12.565,"t":"2026-10-22T14:45:00Z","v":11343,"vw":12.551188},{"c":12.535,"h":12.555,"l":12.535,"n":47,"o":12.54,"t":"2026-10-22T15:00:00Z","v":79003,"vw":12.541307},{"c":12.53,"h":12.54,"l":12.53,"n":16,"o":12.54,"t":"2026-10-22T15:15:00Z","v":13930,"vw":12.536875},{"c":12.5363,"h":12.5363,"l":12.524,"n":16,"o":12.525,"t":"2026-10-22T15:30:00Z","v":9551,"vw":12.527003},{"c":12.54,"h":12.55,"l":12.53,"n":19,"o":12.53,"t":"2026-10-22T15:45:00Z","v":60844,"vw":12.548669},{"c":12.54,"h":12.54,"l":12.535,"n":18,"o":12.54,"t":"2026-10-22T16:00:00Z","v":4125,"vw":12.538522},{"c":12.535,"h":12.55,"l":12.535,"n":28,"o":12.545,"t":"2026-10-22T16:15:00Z","v":12953,"vw":12.542042},{"c":12.54,"h":12.54,"l":12.535,"n":47,"o":12.535,"t":"2026-10-22T16:30:00Z","v":6424,"vw":12.537495},{"c":12.535,"h":12.54,"l":12.53,"n":41,"o":12.54,"t":"2026-10-22T16:45:00Z","v":6855,"vw":12.5375},{"c":12.54,"h":12.545,"l":12.53,"n":116,"o":12.535,"t":"2026-10-22T17:00:00Z","v":47704,"vw":12.537922},{"c":12.55,"h":12.55,"l":12.54,"n":23,"o":12.5445,"t":"2026-10-22T17:15:00Z","v":10809,"vw":12.541587},{"c":12.555,"h":12.555,"l":12.55,"n":16,"o":12.55,"t":"2026-10-22T17:30:00Z","v":4390,"vw":12.553669},{"c":12.555,"h":12.56,"l":12.55,"n":30,"o":12.56,"t":"2026-10-22T17:45:00Z","v":12197,"vw":12.557478},{"c":12.555,"h":12.56,"l":12.55,"n":11,"o":12.555,"t":"2026-10-22T18:00:00Z","v":5340,"vw":12.552278},{"c":12.555,"h":12.555,"l":12.55,"n":17,"o":12.55,"t":"2026-10-22T18:15:00Z","v":2760,"vw":12.552342},{"c":12.5501,"h":12.56,"l":12.544,"n":12,"o":12.555,"t":"2026-10-22T18:30:00Z","v":2392,"vw":12.55409},{"c":12.545,"h":12.555,"l":12.545,"n":76,"o":12.55,"t":"2026-10-22T18:45:00Z","v":55018,"vw":12.550623},{"c":12.555,"h":12.555,"l":12.54,"n":47,"o":12.545,"t":"2026-10-22T19:00:00Z","v":21846,"vw":12.547664},{"c":12.555,"h":12.565,"l":12.55,"n":21,"o":12.555,"t":"2026-10-22T19:15:00Z","v":7902,"vw":12.553347},{"c":12.565,"h":12.565,"l":12.555,"n":74,"o":12.555,"t":"2026-10-22T19:30:00Z","v":25481,"vw":12.558164},{"c":12.58,"h":12.58,"l":12.55,"n":84,"o":12.565,"t":"2026-10-22T19:45:00Z","v":16115,"vw":12.567805},{"c":12.58,"h":12.58,"l":12.58,"n":6,"o":12.58,"t":"2026-10-22T20:00:00Z","v":527,"vw":12.58}],"expiry":"2026-11-20","expirations":["2026-11-20","2026-12-18"],"surface":{"curve":{"call":[{"delta":0.2,"premium":0.4,"strike":17.636788375739375,"iv":1.1769691183205935,"gamma":0.0674706116076883,"theta":-0.020426989889296244,"vega":0.009900121646579819,"rho":0.0016471514916269034,"breakevenPct":43.37669615055147},{"delta":0.25,"premium":0.4,"strike":15.307858113522075,"iv":0.8548404852204439,"gamma":0.1059298580142825,"theta":-0.016929506829125276,"vega":0.011230454160176206,"rho":0.0021289451909860557,"breakevenPct":24.863736991431434},{"delta":0.3,"premium":0.4,"strike":14.173298162538998,"iv":0.6569645222631335,"gamma":0.15120423285068899,"theta":-0.014349153108324946,"vega":0.012281026564807195,"rho":0.0026077412122806004,"breakevenPct":15.844977444666121},{"delta":0.35,"premium":0.4,"strike":13.621486753389696,"iv":0.538789004975688,"gamma":0.20429502471833527,"theta":-0.012472468748214723,"vega":0.01296870205667018,"rho":0.0030830226375257157,"breakevenPct":11.458559247930822},{"delta":0.4,"premium":0.4,"strike":13.164662071970357,"iv":0.43415037228165604,"gamma":0.25880820341610544,"theta":-0.010718450556723222,"vega":0.013589350746192917,"rho":0.0035576628178514346,"breakevenPct":7.827202479891549},{"delta":0.45,"premium":0.4715765823314564,"strike":12.880705696114239,"iv":0.39009430781280385,"gamma":0.2674436290058877,"theta":-0.009586726938665318,"vega":0.013192166898605778,"rho":0.00399662528496444,"breakevenPct":6.138968827072306},{"delta":0.5,"premium":0.5834935366683607,"strike":12.694177438886065,"iv":0.3801824181514589,"gamma":0.250222474596083,"theta":-0.008805726892082692,"vega":0.012221335332046503,"rho":0.004415479887515826,"breakevenPct":5.545874209494646},{"delta":0.55,"premium":0.6954104910052652,"strike":12.507649181657891,"iv":0.370270528490114,"gamma":0.23300132018627823,"theta":-0.008024726845500069,"vega":0.011250503765487226,"rho":0.004834334490067213,"breakevenPct":4.952779591916985},{"delta":0.6,"premium":0.8073274453421695,"strike":12.321120924429717,"iv":0.36035863882876906,"gamma":0.21578016577647352,"theta":-0.007243726798917445,"vega":0.01027967219892795,"rho":0.0052531890926186,"breakevenPct":4.359684974339325},{"delta":0.65,"premium":0.9192443996790739,"strike":12.134592667201543,"iv":0.35044674916742413,"gamma":0.1985590113666688,"theta":-0.00646272675233482,"vega":0.009308840632368674,"rho":0.005672043695169987,"breakevenPct":3.766590356761665},{"delta":0.7,"premium":1.0311613540159783,"strike":11.94806440997337,"iv":0.3405348595060792,"gamma":0.18133785695686408,"theta":-0.005681726705752197,"vega":0.0083380090658094,"rho":0.006090898297721373,"breakevenPct":3.1734957391840055},{"delta":0.75,"premium":1.1430783083528826,"strike":11.761536152745196,"iv":0.33062296984473427,"gamma":0.16411670254705935,"theta":-0.004900726659169572,"vega":0.007367177499250122,"rho":0.00650975290027276,"breakevenPct":2.5804011216063447},{"delta":0.8,"premium":1.2549952626897871,"strike":11.575007895517022,"iv":0.32071108018338934,"gamma":0.14689554813725458,"theta":-0.004119726612586947,"vega":0.006396345932690846,"rho":0.006928607502824147,"breakevenPct":1.987306504028684},{"delta":0.85,"premium":1.3669122170266914,"strike":11.388479638288848,"iv":0.3107991905220444,"gamma":0.12967439372744985,"theta":-0.0033387265660043226,"vega":0.005425514366131571,"rho":0.007347462105375534,"breakevenPct":1.394211886451024},{"delta":0.9,"premium":1.478829171363596,"strike":11.201951381060674,"iv":0.3008873008606995,"gamma":0.11245323931764512,"theta":-0.0025577265194216972,"vega":0.0044546827995722935,"rho":0.007766316707926921,"breakevenPct":0.8011172688733632}],"put":[{"delta":0.1,"premium":0.4,"strike":7.352880448439652,"iv":1.8916603010554522,"gamma":0.026591069739026897,"theta":-0.01998369339810337,"vega":0.0061988003668999,"rho":-0.001325855109718532,"breakevenPct":44.73068006009815},{"delta":0.15,"premium":0.4,"strike":9.318997087483702,"iv":1.2476646246534477,"gamma":0.05386092525243012,"theta":-0.017363665879346044,"vega":0.00822760685864375,"rho":-0.0018368006943101354,"breakevenPct":29.101771959589023},{"delta":0.2,"premium":0.4,"strike":10.48417508890817,"iv":0.9119029102935222,"gamma":0.0896077670343638,"theta":-0.015020979959753733,"vega":0.009857699489399244,"rho":-0.002351639113568702,"breakevenPct":19.839625684354775},{"delta":0.25,"premium":0.4,"strike":11.218644256795088,"iv":0.7054347447153861,"gamma":0.1331404260349882,"theta":-0.01300674271445876,"vega":0.011145564311744084,"rho":-0.0028700105982027947,"breakevenPct":14.001238022296604},{"delta":0.3,"premium":0.4,"strike":11.709423231238613,"iv":0.5663585575171134,"gamma":0.18230629015261923,"theta":-0.01122920448747726,"vega":0.012187475646903461,"rho":-0.003390924114458904,"breakevenPct":10.099974314478434},{"delta":0.35,"premium":0.4154677223121831,"strike":12.068745432498591,"iv":0.4704930920396659,"gamma":0.22250291914330855,"theta":-0.009863599543305233,"vega":0.01284522967820968,"rho":-0.003919956895972838,"breakevenPct":7.366631874511861},{"delta":0.4,"premium":0.4533855507770854,"strike":12.237269114564825,"iv":0.43734437761250416,"gamma":0.24968145299080152,"theta":-0.00909588132998217,"vega":0.01294541149062153,"rho":-0.004460774112404942,"breakevenPct":6.328429540638011},{"delta":0.45,"premium":0.4913033792419877,"strike":12.405792796631056,"iv":0.40419566318534256,"gamma":0.2768599868382945,"theta":-0.00832816311665911,"vega":0.01304559330303338,"rho":-0.005001591328837046,"breakevenPct":5.290227206764163},{"delta":0.5,"premium":0.52922120770689,"strike":12.57431647869729,"iv":0.3710469487581809,"gamma":0.30403852068578746,"theta":-0.0075604449033360496,"vega":0.01314577511544523,"rho":-0.00554240854526915,"breakevenPct":4.252024872890313},{"delta":0.55,"premium":0.5671390361717923,"strike":12.74284016076352,"iv":0.3378982343310192,"gamma":0.33121705453328043,"theta":-0.006792726690012988,"vega":0.01324595692785708,"rho":-0.0060832257617012536,"breakevenPct":3.213822539016464},{"delta":0.6,"premium":0.6050568646366945,"strike":12.911363842829754,"iv":0.30474951990385757,"gamma":0.35839558838077334,"theta":-0.006025008476689928,"vega":0.01334613874026893,"rho":-0.0066240429781333566,"breakevenPct":2.175620205142617},{"delta":0.65,"premium":0.6954106205226476,"strike":13.08801327565331,"iv":0.28702299153354965,"gamma":0.35571341104705195,"theta":-0.005284903689333472,"vega":0.012782840077173315,"rho":-0.007192407900108124,"breakevenPct":1.4896450307578557},{"delta":0.7,"premium":0.8439426603185254,"strike":13.273678325398157,"iv":0.28640756166108433,"gamma":0.3199004201987108,"theta":-0.004575436325869818,"vega":0.011483401950712952,"rho":-0.0077913373283852,"breakevenPct":1.1944700709091332},{"delta":0.75,"premium":0.9924747001144034,"strike":13.459343375143005,"iv":0.285792131788619,"gamma":0.28408742935036957,"theta":-0.0038659689624061626,"vega":0.010183963824252584,"rho":-0.008390266756662277,"breakevenPct":0.8992951110604097},{"delta":0.8,"premium":1.1410067399102815,"strike":13.645008424887852,"iv":0.2851767019161537,"gamma":0.2482744385020283,"theta":-0.003156501598942507,"vega":0.008884525697792217,"rho":-0.008989196184939353,"breakevenPct":0.6041201512116863},{"delta":0.85,"premium":1.2895387797061595,"strike":13.830673474632698,"iv":0.28456127204368836,"gamma":0.21246144765368716,"theta":-0.0024470342354788533,"vega":0.007585087571331853,"rho":-0.009588125613216428,"breakevenPct":0.3089451913629637},{"delta":0.9,"premium":1.9853773584905743,"strike":14.553459119496864,"iv":0.3680427672955987,"gamma":0.15135220125786122,"theta":-0.002464150943396236,"vega":0.006206289308176098,"rho":-0.010611483615504552,"breakevenPct":0.09473957864635278}]},"raw":{"call":[{"delta":0.2,"premium":0.4,"strike":17.636788375739375,"iv":1.1769691183205935,"gamma":0.0674706116076883,"theta":-0.020426989889296244,"vega":0.009900121646579819,"rho":0.0016471514916269034,"breakevenPct":43.37669615055147},{"delta":0.25,"premium":0.4,"strike":15.307858113522075,"iv":0.8548404852204439,"gamma":0.1059298580142825,"theta":-0.016929506829125276,"vega":0.011230454160176206,"rho":0.0021289451909860557,"breakevenPct":24.863736991431434},{"delta":0.3,"premium":0.4,"strike":14.173298162538998,"iv":0.6569645222631335,"gamma":0.15120423285068899,"theta":-0.014349153108324946,"vega":0.012281026564807195,"rho":0.0026077412122806004,"breakevenPct":15.844977444666121},{"delta":0.35,"premium":0.4,"strike":13.621486753389696,"iv":0.538789004975688,"gamma":0.20429502471833527,"theta":-0.012472468748214723,"vega":0.01296870205667018,"rho":0.0030830226375257157,"breakevenPct":11.458559247930822},{"delta":0.4,"premium":0.4,"strike":13.164662071970357,"iv":0.43415037228165604,"gamma":0.25880820341610544,"theta":-0.010718450556723222,"vega":0.013589350746192917,"rho":0.0035576628178514346,"breakevenPct":7.827202479891549},{"delta":0.45,"premium":0.4715765823314564,"strike":12.880705696114239,"iv":0.39009430781280385,"gamma":0.2674436290058877,"theta":-0.009586726938665318,"vega":0.013192166898605778,"rho":0.00399662528496444,"breakevenPct":6.138968827072306},{"delta":0.5,"premium":0.5834935366683607,"strike":12.694177438886065,"iv":0.3801824181514589,"gamma":0.250222474596083,"theta":-0.008805726892082692,"vega":0.012221335332046503,"rho":0.004415479887515826,"breakevenPct":5.545874209494646},{"delta":0.55,"premium":0.6954104910052652,"strike":12.507649181657891,"iv":0.370270528490114,"gamma":0.23300132018627823,"theta":-0.008024726845500069,"vega":0.011250503765487226,"rho":0.004834334490067213,"breakevenPct":4.952779591916985},{"delta":0.6,"premium":0.8073274453421695,"strike":12.321120924429717,"iv":0.36035863882876906,"gamma":0.21578016577647352,"theta":-0.007243726798917445,"vega":0.01027967219892795,"rho":0.0052531890926186,"breakevenPct":4.359684974339325},{"delta":0.65,"premium":0.9192443996790739,"strike":12.134592667201543,"iv":0.35044674916742413,"gamma":0.1985590113666688,"theta":-0.00646272675233482,"vega":0.009308840632368674,"rho":0.005672043695169987,"breakevenPct":3.766590356761665},{"delta":0.7,"premium":1.0311613540159783,"strike":11.94806440997337,"iv":0.3405348595060792,"gamma":0.18133785695686408,"theta":-0.005681726705752197,"vega":0.0083380090658094,"rho":0.006090898297721373,"breakevenPct":3.1734957391840055},{"delta":0.75,"premium":1.1430783083528826,"strike":11.761536152745196,"iv":0.33062296984473427,"gamma":0.16411670254705935,"theta":-0.004900726659169572,"vega":0.007367177499250122,"rho":0.00650975290027276,"breakevenPct":2.5804011216063447},{"delta":0.8,"premium":1.2549952626897871,"strike":11.575007895517022,"iv":0.32071108018338934,"gamma":0.14689554813725458,"theta":-0.004119726612586947,"vega":0.006396345932690846,"rho":0.006928607502824147,"breakevenPct":1.987306504028684},{"delta":0.85,"premium":1.3669122170266914,"strike":11.388479638288848,"iv":0.3107991905220444,"gamma":0.12967439372744985,"theta":-0.0033387265660043226,"vega":0.005425514366131571,"rho":0.007347462105375534,"breakevenPct":1.394211886451024},{"delta":0.9,"premium":1.478829171363596,"strike":11.201951381060674,"iv":0.3008873008606995,"gamma":0.11245323931764512,"theta":-0.0025577265194216972,"vega":0.0044546827995722935,"rho":0.007766316707926921,"breakevenPct":0.8011172688733632}],"put":[{"delta":0.1,"premium":0.4,"strike":7.352880448439652,"iv":1.8916603010554522,"gamma":0.026591069739026897,"theta":-0.01998369339810337,"vega":0.0061988003668999,"rho":-0.001325855109718532,"breakevenPct":44.73068006009815},{"delta":0.15,"premium":0.4,"strike":9.318997087483702,"iv":1.2476646246534477,"gamma":0.05386092525243012,"theta":-0.017363665879346044,"vega":0.00822760685864375,"rho":-0.0018368006943101354,"breakevenPct":29.101771959589023},{"delta":0.2,"premium":0.4,"strike":10.48417508890817,"iv":0.9119029102935222,"gamma":0.0896077670343638,"theta":-0.015020979959753733,"vega":0.009857699489399244,"rho":-0.002351639113568702,"breakevenPct":19.839625684354775},{"delta":0.25,"premium":0.4,"strike":11.218644256795088,"iv":0.7054347447153861,"gamma":0.1331404260349882,"theta":-0.01300674271445876,"vega":0.011145564311744084,"rho":-0.0028700105982027947,"breakevenPct":14.001238022296604},{"delta":0.3,"premium":0.4,"strike":11.709423231238613,"iv":0.5663585575171134,"gamma":0.18230629015261923,"theta":-0.01122920448747726,"vega":0.012187475646903461,"rho":-0.003390924114458904,"breakevenPct":10.099974314478434},{"delta":0.35,"premium":0.4154677223121831,"strike":12.068745432498591,"iv":0.4704930920396659,"gamma":0.22250291914330855,"theta":-0.009863599543305233,"vega":0.01284522967820968,"rho":-0.003919956895972838,"breakevenPct":7.366631874511861},{"delta":0.4,"premium":0.4533855507770854,"strike":12.237269114564825,"iv":0.43734437761250416,"gamma":0.24968145299080152,"theta":-0.00909588132998217,"vega":0.01294541149062153,"rho":-0.004460774112404942,"breakevenPct":6.328429540638011},{"delta":0.45,"premium":0.4913033792419877,"strike":12.405792796631056,"iv":0.40419566318534256,"gamma":0.2768599868382945,"theta":-0.00832816311665911,"vega":0.01304559330303338,"rho":-0.005001591328837046,"breakevenPct":5.290227206764163},{"delta":0.5,"premium":0.52922120770689,"strike":12.57431647869729,"iv":0.3710469487581809,"gamma":0.30403852068578746,"theta":-0.0075604449033360496,"vega":0.01314577511544523,"rho":-0.00554240854526915,"breakevenPct":4.252024872890313},{"delta":0.55,"premium":0.5671390361717923,"strike":12.74284016076352,"iv":0.3378982343310192,"gamma":0.33121705453328043,"theta":-0.006792726690012988,"vega":0.01324595692785708,"rho":-0.0060832257617012536,"breakevenPct":3.213822539016464},{"delta":0.6,"premium":0.6050568646366945,"strike":12.911363842829754,"iv":0.30474951990385757,"gamma":0.35839558838077334,"theta":-0.006025008476689928,"vega":0.01334613874026893,"rho":-0.0066240429781333566,"breakevenPct":2.175620205142617},{"delta":0.65,"premium":0.6954106205226476,"strike":13.08801327565331,"iv":0.28702299153354965,"gamma":0.35571341104705195,"theta":-0.005284903689333472,"vega":0.012782840077173315,"rho":-0.007192407900108124,"breakevenPct":1.4896450307578557},{"delta":0.7,"premium":0.8439426603185254,"strike":13.273678325398157,"iv":0.28640756166108433,"gamma":0.3199004201987108,"theta":-0.004575436325869818,"vega":0.011483401950712952,"rho":-0.0077913373283852,"breakevenPct":1.1944700709091332},{"delta":0.75,"premium":0.9924747001144034,"strike":13.459343375143005,"iv":0.285792131788619,"gamma":0.28408742935036957,"theta":-0.0038659689624061626,"vega":0.010183963824252584,"rho":-0.008390266756662277,"breakevenPct":0.8992951110604097},{"delta":0.8,"premium":1.1410067399102815,"strike":13.645008424887852,"iv":0.2851767019161537,"gamma":0.2482744385020283,"theta":-0.003156501598942507,"vega":0.008884525697792217,"rho":-0.008989196184939353,"breakevenPct":0.6041201512116863},{"delta":0.85,"premium":1.2895387797061595,"strike":13.830673474632698,"iv":0.28456127204368836,"gamma":0.21246144765368716,"theta":-0.0024470342354788533,"vega":0.007585087571331853,"rho":-0.009588125613216428,"breakevenPct":0.3089451913629637},{"delta":0.9,"premium":1.9853773584905743,"strike":14.553459119496864,"iv":0.3680427672955987,"gamma":0.15135220125786122,"theta":-0.002464150943396236,"vega":0.006206289308176098,"rho":-0.010611483615504552,"breakevenPct":0.09473957864635278}]}},"errors":["fundamentals:provider_http_429"],"methodology":"https://intraalpha.com/resources/options-delta-methodology","schemaVersion":1,"sources":{"price":"Alpaca","options":"Alpaca","fundamentals":"Alpha Vantage"},"units":{"quote.last_price":"USD per share","bars":"OHLC prices in USD per share; volume in shares; t is observation time","surface.curve.*.delta":"absolute delta fraction","surface.curve.*.strike":"interpolated pseudo strike in USD per share","surface.curve.*.premium":"interpolated premium in USD per share","surface.curve.*.iv":"annualized volatility fraction","surface.curve.*.breakevenPct":"absolute breakeven move in percentage points"}}