{"schemaVersion":1,"symbol":"PGR","days":90,"observations":[{"symbol":"PGR","expiry":"2026-11-20","observed_at":"2026-10-21T14:43:40.766000+00:00","captured_at":"2026-10-21T14:53:56.680Z","last_trade_at":"2026-10-21T14:53:31.207938176Z","price":221.735,"iv_pct":25.75495527109052,"implied_move_pct":5.921912837697661,"put_call_skew_pp":1.6108983293987411,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PGR","source_hash":"cfdde18b24c846a02133147d1862f7bce898b8610397871e447d2139d965ff33"},{"symbol":"PGR","expiry":"2026-11-20","observed_at":"2026-10-21T15:10:30.228000+00:00","captured_at":"2026-10-21T15:20:59.434Z","last_trade_at":"2026-10-21T15:20:58.536039322Z","price":221.645,"iv_pct":25.378215565307173,"implied_move_pct":5.833434664558744,"put_call_skew_pp":1.9805873752588021,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PGR","source_hash":"c542986be1757b5b6555d3b3b192dbeb0bac18ff2141bc3209d3abe144549f22"},{"symbol":"PGR","expiry":"2026-11-20","observed_at":"2026-10-21T15:25:38.109000+00:00","captured_at":"2026-10-21T15:37:50.536Z","last_trade_at":"2026-10-21T15:37:44.551455274Z","price":221.61,"iv_pct":25.302278717130218,"implied_move_pct":5.813391936508379,"put_call_skew_pp":2.0076660885987447,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PGR","source_hash":"d38854380c62f3e14062354a3ef104237b5df56cd37c2d9c273ca8b831790413"},{"symbol":"PGR","expiry":"2026-11-20","observed_at":"2026-10-21T15:37:14.921000+00:00","captured_at":"2026-10-21T15:49:24.906Z","last_trade_at":"2026-10-21T15:49:14.084474816Z","price":221.85,"iv_pct":25.727757674025348,"implied_move_pct":5.924507317014178,"put_call_skew_pp":2.4851308745208414,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PGR","source_hash":"7b1b2d741a0742d7a2b488f3e0addf9328c6253776b271e38d921cca069b63c4"},{"symbol":"PGR","expiry":"2026-11-20","observed_at":"2026-10-21T15:45:41.702000+00:00","captured_at":"2026-10-21T16:00:04.466Z","last_trade_at":"2026-10-21T16:00:02.557839807Z","price":221.935,"iv_pct":25.304095178645742,"implied_move_pct":5.80913484504297,"put_call_skew_pp":2.956494117647057,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PGR","source_hash":"8949ec762a11270dc1288278f5441942f92f5ea8ab9ba584ea16d827d475473b"},{"symbol":"PGR","expiry":"2026-11-20","observed_at":"2026-10-21T16:02:32.701000+00:00","captured_at":"2026-10-21T16:10:41.240Z","last_trade_at":"2026-10-21T16:10:38.74928286Z","price":221.595,"iv_pct":25.427600951065298,"implied_move_pct":5.81860408435997,"put_call_skew_pp":1.678505027105065,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PGR","source_hash":"c92fba35bb8b3800ab439aa630b996a22671573dffb0811f4ea959320d8bc320"},{"symbol":"PGR","expiry":"2026-11-20","observed_at":"2026-10-21T16:17:20.520000+00:00","captured_at":"2026-10-21T16:20:48.363Z","last_trade_at":"2026-10-21T16:20:45.273647119Z","price":221.26,"iv_pct":25.135337078651688,"implied_move_pct":5.737967389164264,"put_call_skew_pp":0.6431933349669183,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PGR","source_hash":"2673d2619646b9459fc6a00e0c8a8caba4ec868cb425cd863ca02888ca894033"},{"symbol":"PGR","expiry":"2026-11-20","observed_at":"2026-10-21T16:39:42.807000+00:00","captured_at":"2026-10-21T16:41:17.214Z","last_trade_at":"2026-10-21T16:40:56.818726679Z","price":221.23,"iv_pct":25.14442679190825,"implied_move_pct":5.75147786493399,"put_call_skew_pp":0.9054665486725677,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PGR","source_hash":"e20854120a2a356d66fb05742836084853ea2f7b72adbe0508693ac362a4750c"},{"symbol":"PGR","expiry":"2026-11-20","observed_at":"2026-10-21T17:01:02.020000+00:00","captured_at":"2026-10-21T17:02:43.038Z","last_trade_at":"2026-10-21T17:02:37.386593448Z","price":221.12,"iv_pct":24.962558553489682,"implied_move_pct":5.710167832824201,"put_call_skew_pp":0.6862951197013689,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PGR","source_hash":"7d8529d86c3d233e0cce945623a62f9700707d520fdcd24d0fc1acc9aa14087d"},{"symbol":"PGR","expiry":"2026-11-20","observed_at":"2026-10-21T17:03:23.627000+00:00","captured_at":"2026-10-21T17:17:03.883Z","last_trade_at":"2026-10-21T17:16:14.986579291Z","price":220.835,"iv_pct":24.69185423941266,"implied_move_pct":5.6498663900535275,"put_call_skew_pp":0.23344379228825707,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PGR","source_hash":"cf9f765b47bb7b77ca23ecaa7c6fff78c266f19b96738bbfb890212e291834d7"},{"symbol":"PGR","expiry":"2026-11-20","observed_at":"2026-10-21T17:23:59.054000+00:00","captured_at":"2026-10-21T17:30:38.275Z","last_trade_at":"2026-10-21T17:30:37.141141439Z","price":220.66,"iv_pct":24.962661753697375,"implied_move_pct":5.722235020531888,"put_call_skew_pp":0.9943725744968268,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PGR","source_hash":"be697cd6af586edbd846d0e0478f2fb0d9263a3ace148df3fb3c2c5faa6edb9d"},{"symbol":"PGR","expiry":"2026-11-20","observed_at":"2026-10-21T17:40:46.118000+00:00","captured_at":"2026-10-21T17:41:04.418Z","last_trade_at":"2026-10-21T17:40:51.581600858Z","price":220.48,"iv_pct":24.90247553644192,"implied_move_pct":5.70487373790582,"put_call_skew_pp":0.5162613435170216,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PGR","source_hash":"ac85c0f9000f4e5617f6574ce0bdd85d72140a4baf9f81766b04e8b02a4c237f"}],"dailyIv":[{"symbol":"PGR","date":"2026-10-19","iv_pct":26.49656581578964,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-10-23","call_iv_pct":27.40123581336696,"put_iv_pct":30.756716206652513},{"expiry":"2026-10-30","call_iv_pct":24.91906432748538,"put_iv_pct":26.567687564234326},{"expiry":"2026-11-06","call_iv_pct":24.75603448275862,"put_iv_pct":26.30337209302326},{"expiry":"2026-11-13","call_iv_pct":24.44325905292479,"put_iv_pct":26.825156985871274}],"source":"ThetaData EOD Greeks","source_hash":"55e2ce6aec8be0580fe63b24085f818bf4d9f6acdb955fb7aa4eeff5ec435d26","captured_at":"2026-10-21T15:53:30.590498+00:00","migrated_from":"theta-four-listed-fridays-50delta-v1","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays"},{"symbol":"PGR","date":"2026-10-20","iv_pct":25.324075814974382,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-10-23","call_iv_pct":24.71867546654529,"put_iv_pct":27.968266897746968},{"expiry":"2026-10-30","call_iv_pct":24.527027833001988,"put_iv_pct":26.40344370860927},{"expiry":"2026-11-06","call_iv_pct":26.458559523809527,"put_iv_pct":23.33033195020747},{"expiry":"2026-11-13","call_iv_pct":22.845695538057743,"put_iv_pct":26.340605601816808}],"source":"ThetaData EOD Greeks","source_hash":"0be6cefdd1070fca14842969ed2666c5f167897c9af53feb38fa682379c4ecab","captured_at":"2026-10-21T15:53:28.963215+00:00","migrated_from":"theta-four-listed-fridays-50delta-v1","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays"}],"dailyIvModel":"theta-four-listed-fridays-50delta-v2","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/PGR","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD"}}