{"symbol":"PICS","url":"https://intraalpha.com/companies/PICS","capturedAt":"2026-10-23T03:13:55.827Z","state":"ready","quote":{"symbol":"PICS","last_price":13.58,"prev_close":13.77,"regular_close":13.58,"change":-0.19,"change_pct":-1.3798,"regular_change":-0.19,"regular_change_pct":-1.3798,"extended_change":0,"extended_change_pct":0,"bid":13.01,"ask":14.8,"bid_size":200,"ask_size":100,"volume":298258,"vwap":13.553314,"open":13.51,"high":13.78,"low":13.1,"close":13.58,"trade_count":4481,"last_trade_at":"2026-10-22T20:00:00.432339463Z","last_quote_at":"2026-10-22T23:56:37.535673616Z","feed":"sip"},"clock":{"is_open":false,"timestamp":"2026-10-22T23:13:51.793451481-04:00","next_open":"2026-10-23T09:30:00-04:00","next_close":"2026-10-23T16:00:00-04:00","session":"closed","stale":false,"previous_close":"2026-10-22T16:00:00-04:00"},"fundamentals":{"symbol":"PICS","fetched_at":"2026-10-23T03:13:55.429762+00:00","name":"Picpay Holdings Netherlands N.V. Class A Common Shares","exchange":"NASDAQ","currency":"USD","sector":"TECHNOLOGY","industry":"SOFTWARE - INFRASTRUCTURE","country":"USA","description":"Picpay Holdings Netherlands N.V. (PICS) is a revolutionary force in Brazil's digital payments landscape, offering a robust platform that encompasses digital wallets, peer-to-peer transactions, and diverse financial services. By seamlessly blending innovative technology with social networking elements, Picpay enhances user experience and promotes widespread adoption among consumers and businesses. As a key player in the rapidly evolving fintech sector of Latin America, the company is dedicated to elevating financial inclusion and maximizing user engagement, making it an attractive proposition for institutional investors aiming to capitalize on emerging market trends in financial technology.","fiscal_year_end":"December","latest_quarter":"2026-06-30","market_cap":1784420000,"ebitda":5474338000,"pe_ratio":7.06,"peg_ratio":null,"book_value":9.68,"dividend_per_share":null,"dividend_yield":null,"eps":1.95,"revenue_ttm":13379351000,"gross_profit_ttm":11183440000,"profit_margin":0.0997,"operating_margin_ttm":0.429,"return_on_assets_ttm":0.0696,"return_on_equity_ttm":0.307,"quarterly_earnings_growth":-0.997,"quarterly_revenue_growth":0.67,"analyst_target_price":19.73,"analyst_number":2,"beta":null,"fifty_two_week_high":19.95,"fifty_two_week_low":8.08,"fifty_day_ma":10.86,"two_hundred_day_ma":12.09,"shares_outstanding":43135900,"forward_pe":2.308,"price_to_sales":0.133,"price_to_book":0.978,"ev_to_revenue":0.933,"ev_to_ebitda":null},"fundamentalsSource":{"provider":"Alpha Vantage","fetched_at":"2026-10-23T03:13:55.429762+00:00"},"optionObservedAt":"2026-10-22T19:59:34.173Z","bars":[{"c":13.32,"h":13.32,"l":13.32,"n":9,"o":13.32,"t":"2026-10-16T13:30:00Z","v":2834,"vw":13.32},{"c":13.3,"h":13.3,"l":13.3,"n":4,"o":13.3,"t":"2026-10-16T13:40:00Z","v":1073,"vw":13.3},{"c":13.3,"h":13.435,"l":13.3,"n":15,"o":13.435,"t":"2026-10-16T13:45:00Z","v":673,"vw":13.33375},{"c":13.31,"h":13.31,"l":13.3,"n":17,"o":13.31,"t":"2026-10-16T13:50:00Z","v":1043,"vw":13.303344},{"c":13.5,"h":13.5,"l":13.5,"n":14,"o":13.5,"t":"2026-10-16T13:55:00Z","v":262,"vw":13.5},{"c":13.2755,"h":13.2755,"l":13.2755,"n":5,"o":13.2755,"t":"2026-10-16T14:00:00Z","v":419,"vw":13.2755},{"c":13.2,"h":13.3,"l":13.2,"n":15,"o":13.27,"t":"2026-10-16T14:05:00Z","v":1512,"vw":13.276429},{"c":13.205,"h":13.23,"l":13.17,"n":31,"o":13.21,"t":"2026-10-16T14:10:00Z","v":1687,"vw":13.208333},{"c":13.24,"h":13.24,"l":13.12,"n":8,"o":13.235,"t":"2026-10-16T14:15:00Z","v":4414,"vw":13.135805},{"c":13.28,"h":13.28,"l":13.195,"n":20,"o":13.27,"t":"2026-10-16T14:20:00Z","v":1555,"vw":13.263061},{"c":13.24,"h":13.26,"l":13.195,"n":20,"o":13.195,"t":"2026-10-16T14:25:00Z","v":2152,"vw":13.218947},{"c":13.21,"h":13.24,"l":13.21,"n":10,"o":13.24,"t":"2026-10-16T14:30:00Z","v":515,"vw":13.222285},{"c":13.25,"h":13.26,"l":13.25,"n":7,"o":13.26,"t":"2026-10-16T14:35:00Z","v":344,"vw":13.253333},{"c":13.27,"h":13.27,"l":13.175,"n":20,"o":13.175,"t":"2026-10-16T14:40:00Z","v":1137,"vw":13.219174},{"c":13.19,"h":13.19,"l":13.19,"n":7,"o":13.19,"t":"2026-10-16T15:00:00Z","v":270,"vw":13.19},{"c":13.17,"h":13.2,"l":13.17,"n":11,"o":13.2,"t":"2026-10-16T15:05:00Z","v":575,"vw":13.18},{"c":13.045,"h":13.045,"l":13.045,"n":4,"o":13.045,"t":"2026-10-16T15:10:00Z","v":107,"vw":13.045},{"c":13.08,"h":13.18,"l":13.08,"n":10,"o":13.18,"t":"2026-10-16T15:15:00Z","v":298,"vw":13.13},{"c":13.07,"h":13.08,"l":13,"n":51,"o":13.04,"t":"2026-10-16T15:20:00Z","v":3922,"vw":13.056718},{"c":13.14,"h":13.14,"l":13.09,"n":17,"o":13.1,"t":"2026-10-16T15:30:00Z","v":1129,"vw":13.1175},{"c":13.0801,"h":13.1,"l":13.0801,"n":11,"o":13.1,"t":"2026-10-16T15:35:00Z","v":988,"vw":13.084552},{"c":13.09,"h":13.165,"l":13.01,"n":161,"o":13.118,"t":"2026-10-16T15:40:00Z","v":18814,"vw":13.063671},{"c":13.125,"h":13.125,"l":13.095,"n":38,"o":13.1,"t":"2026-10-16T15:45:00Z","v":2616,"vw":13.102333},{"c":12.975,"h":13.11,"l":12.975,"n":129,"o":13.11,"t":"2026-10-16T15:50:00Z","v":5032,"vw":13.041835},{"c":13,"h":13.01,"l":12.845,"n":72,"o":12.95,"t":"2026-10-16T15:55:00Z","v":5969,"vw":12.958893},{"c":13,"h":13,"l":12.93,"n":56,"o":12.97,"t":"2026-10-16T16:00:00Z","v":2417,"vw":12.973887},{"c":12.97,"h":13.005,"l":12.97,"n":27,"o":12.97,"t":"2026-10-16T16:05:00Z","v":2584,"vw":12.984066},{"c":12.97,"h":12.995,"l":12.94,"n":51,"o":12.995,"t":"2026-10-16T16:10:00Z","v":3904,"vw":12.968487},{"c":13.02,"h":13.02,"l":12.965,"n":23,"o":12.98,"t":"2026-10-16T16:15:00Z","v":2009,"vw":12.989583},{"c":13.005,"h":13.02,"l":12.97,"n":44,"o":12.97,"t":"2026-10-16T16:20:00Z","v":2227,"vw":12.993781},{"c":13.005,"h":13.0075,"l":13.005,"n":19,"o":13.005,"t":"2026-10-16T16:25:00Z","v":1704,"vw":13.005714},{"c":12.99,"h":13.025,"l":12.97,"n":33,"o":13,"t":"2026-10-16T16:30:00Z","v":2632,"vw":12.991409},{"c":12.975,"h":12.975,"l":12.965,"n":26,"o":12.97,"t":"2026-10-16T16:35:00Z","v":2688,"vw":12.970296},{"c":12.975,"h":13.01,"l":12.975,"n":6,"o":13.005,"t":"2026-10-16T16:40:00Z","v":923,"vw":12.987373},{"c":12.94,"h":12.97,"l":12.94,"n":19,"o":12.97,"t":"2026-10-16T16:45:00Z","v":478,"vw":12.950952},{"c":12.925,"h":12.925,"l":12.925,"n":3,"o":12.925,"t":"2026-10-16T16:55:00Z","v":213,"vw":12.925},{"c":12.885,"h":12.9,"l":12.875,"n":120,"o":12.9,"t":"2026-10-16T17:00:00Z","v":6245,"vw":12.883037},{"c":12.86,"h":12.86,"l":12.86,"n":6,"o":12.86,"t":"2026-10-16T17:05:00Z","v":133,"vw":12.86},{"c":12.905,"h":12.905,"l":12.83,"n":76,"o":12.88,"t":"2026-10-16T17:10:00Z","v":3708,"vw":12.851058},{"c":12.86,"h":12.89,"l":12.86,"n":116,"o":12.885,"t":"2026-10-16T17:15:00Z","v":7052,"vw":12.873907},{"c":12.87,"h":12.87,"l":12.87,"n":2,"o":12.87,"t":"2026-10-16T17:20:00Z","v":103,"vw":12.87},{"c":12.87,"h":12.9,"l":12.87,"n":17,"o":12.88,"t":"2026-10-16T17:25:00Z","v":924,"vw":12.885},{"c":12.85,"h":12.9,"l":12.825,"n":83,"o":12.895,"t":"2026-10-16T17:30:00Z","v":6060,"vw":12.846652},{"c":12.86,"h":12.86,"l":12.84,"n":4,"o":12.84,"t":"2026-10-16T17:35:00Z","v":330,"vw":12.84885},{"c":12.89,"h":12.9,"l":12.86,"n":40,"o":12.86,"t":"2026-10-16T17:40:00Z","v":2404,"vw":12.875663},{"c":12.855,"h":12.86,"l":12.835,"n":28,"o":12.86,"t":"2026-10-16T17:45:00Z","v":1767,"vw":12.852273},{"c":12.88,"h":12.89,"l":12.84,"n":95,"o":12.86,"t":"2026-10-16T17:55:00Z","v":6138,"vw":12.857683},{"c":12.9,"h":12.9,"l":12.86,"n":18,"o":12.86,"t":"2026-10-16T18:00:00Z","v":1158,"vw":12.88451},{"c":12.885,"h":12.91,"l":12.885,"n":14,"o":12.91,"t":"2026-10-16T18:05:00Z","v":819,"vw":12.892143},{"c":12.95,"h":12.95,"l":12.88,"n":32,"o":12.88,"t":"2026-10-16T18:10:00Z","v":1795,"vw":12.924079},{"c":12.9,"h":12.948,"l":12.84,"n":161,"o":12.948,"t":"2026-10-16T18:15:00Z","v":12410,"vw":12.902527},{"c":12.88,"h":12.91,"l":12.87,"n":73,"o":12.9,"t":"2026-10-16T18:20:00Z","v":2824,"vw":12.887184},{"c":12.9,"h":12.9,"l":12.86,"n":12,"o":12.9,"t":"2026-10-16T18:25:00Z","v":725,"vw":12.892453},{"c":12.9,"h":12.935,"l":12.86,"n":20,"o":12.9,"t":"2026-10-16T18:30:00Z","v":1327,"vw":12.906827},{"c":12.885,"h":12.9,"l":12.8475,"n":64,"o":12.9,"t":"2026-10-16T18:35:00Z","v":3414,"vw":12.868061},{"c":12.875,"h":12.875,"l":12.86,"n":5,"o":12.86,"t":"2026-10-16T18:40:00Z","v":373,"vw":12.8675},{"c":12.875,"h":12.8775,"l":12.84,"n":10,"o":12.8775,"t":"2026-10-16T18:45:00Z","v":487,"vw":12.864167},{"c":12.87,"h":12.905,"l":12.84,"n":30,"o":12.875,"t":"2026-10-16T18:50:00Z","v":2332,"vw":12.878136},{"c":12.855,"h":12.86,"l":12.85,"n":55,"o":12.85,"t":"2026-10-16T18:55:00Z","v":2849,"vw":12.85265},{"c":12.86,"h":12.8999,"l":12.84,"n":69,"o":12.86,"t":"2026-10-16T19:00:00Z","v":4035,"vw":12.86229},{"c":12.8625,"h":12.8625,"l":12.8625,"n":3,"o":12.8625,"t":"2026-10-16T19:05:00Z","v":113,"vw":12.8625},{"c":12.875,"h":12.905,"l":12.85,"n":62,"o":12.85,"t":"2026-10-16T19:10:00Z","v":2916,"vw":12.8775},{"c":12.92,"h":12.92,"l":12.86,"n":68,"o":12.88,"t":"2026-10-16T19:15:00Z","v":5164,"vw":12.884551},{"c":12.94,"h":12.94,"l":12.915,"n":20,"o":12.915,"t":"2026-10-16T19:20:00Z","v":821,"vw":12.926},{"c":13.005,"h":13.08,"l":12.92,"n":1017,"o":12.94,"t":"2026-10-16T19:25:00Z","v":130401,"vw":13.027712},{"c":13.03,"h":13.07,"l":13.005,"n":125,"o":13.01,"t":"2026-10-16T19:30:00Z","v":9861,"vw":13.039672},{"c":13.01,"h":13.05,"l":13,"n":141,"o":13.03,"t":"2026-10-16T19:35:00Z","v":12094,"vw":13.021593},{"c":12.995,"h":13.01,"l":12.98,"n":109,"o":13,"t":"2026-10-16T19:40:00Z","v":6713,"vw":12.998986},{"c":13,"h":13,"l":12.99,"n":91,"o":12.995,"t":"2026-10-16T19:45:00Z","v":2591,"vw":12.994282},{"c":13.01,"h":13.02,"l":12.995,"n":256,"o":13,"t":"2026-10-16T19:50:00Z","v":16290,"vw":13.00623},{"c":13.1,"h":13.14,"l":13.01,"n":927,"o":13.01,"t":"2026-10-16T19:55:00Z","v":90724,"vw":13.093157},{"c":13.17,"h":13.17,"l":13.17,"n":2,"o":13.17,"t":"2026-10-16T20:00:00Z","v":18793,"vw":13.17},{"c":13.405,"h":13.48,"l":13.22,"n":80,"o":13.26,"t":"2026-10-19T13:30:00Z","v":12826,"vw":13.408784},{"c":13.405,"h":13.405,"l":13.405,"n":3,"o":13.405,"t":"2026-10-19T13:35:00Z","v":204,"vw":13.405},{"c":13.405,"h":13.405,"l":13.405,"n":2,"o":13.405,"t":"2026-10-19T13:40:00Z","v":129,"vw":13.405},{"c":13.1154,"h":13.34,"l":13.1154,"n":92,"o":13.29,"t":"2026-10-19T13:45:00Z","v":11689,"vw":13.233679},{"c":13.35,"h":13.44,"l":13.11,"n":16,"o":13.11,"t":"2026-10-19T13:50:00Z","v":4108,"vw":13.239785},{"c":13.45,"h":13.47,"l":13.36,"n":39,"o":13.4,"t":"2026-10-19T13:55:00Z","v":1822,"vw":13.430455},{"c":13.445,"h":13.445,"l":13.445,"n":7,"o":13.445,"t":"2026-10-19T14:00:00Z","v":126,"vw":13.445},{"c":13.445,"h":13.47,"l":13.445,"n":9,"o":13.47,"t":"2026-10-19T14:05:00Z","v":620,"vw":13.461243},{"c":13.195,"h":13.345,"l":13.165,"n":60,"o":13.33,"t":"2026-10-19T14:10:00Z","v":4299,"vw":13.258838},{"c":13.195,"h":13.195,"l":13.195,"n":10,"o":13.195,"t":"2026-10-19T14:15:00Z","v":461,"vw":13.195},{"c":13.195,"h":13.195,"l":13.195,"n":8,"o":13.195,"t":"2026-10-19T14:20:00Z","v":578,"vw":13.195},{"c":13.2,"h":13.2,"l":13.2,"n":10,"o":13.2,"t":"2026-10-19T14:30:00Z","v":448,"vw":13.2},{"c":13.2,"h":13.2,"l":13.2,"n":2,"o":13.2,"t":"2026-10-19T14:35:00Z","v":102,"vw":13.2},{"c":13.205,"h":13.2225,"l":13.2,"n":19,"o":13.2,"t":"2026-10-19T14:40:00Z","v":1756,"vw":13.205},{"c":13.205,"h":13.205,"l":13.205,"n":3,"o":13.205,"t":"2026-10-19T14:45:00Z","v":238,"vw":13.205},{"c":13.21,"h":13.22,"l":13.21,"n":25,"o":13.21,"t":"2026-10-19T14:50:00Z","v":1848,"vw":13.216875},{"c":13.21,"h":13.22,"l":13.21,"n":17,"o":13.215,"t":"2026-10-19T14:55:00Z","v":1135,"vw":13.214445},{"c":13.195,"h":13.27,"l":13.195,"n":5,"o":13.27,"t":"2026-10-19T15:00:00Z","v":272,"vw":13.2325},{"c":13.27,"h":13.2733,"l":13.205,"n":34,"o":13.2075,"t":"2026-10-19T15:05:00Z","v":2637,"vw":13.260779},{"c":13.38,"h":13.38,"l":13.28,"n":41,"o":13.28,"t":"2026-10-19T15:10:00Z","v":1709,"vw":13.346524},{"c":13.39,"h":13.39,"l":13.39,"n":3,"o":13.39,"t":"2026-10-19T15:15:00Z","v":105,"vw":13.39},{"c":13.4,"h":13.4,"l":13.4,"n":7,"o":13.4,"t":"2026-10-19T15:20:00Z","v":406,"vw":13.4},{"c":13.3454,"h":13.405,"l":13.3454,"n":10,"o":13.405,"t":"2026-10-19T15:25:00Z","v":979,"vw":13.388278},{"c":13.43,"h":13.5375,"l":13.395,"n":131,"o":13.43,"t":"2026-10-19T15:30:00Z","v":15422,"vw":13.448169},{"c":13.4271,"h":13.43,"l":13.42,"n":12,"o":13.42,"t":"2026-10-19T15:35:00Z","v":1504,"vw":13.427346},{"c":13.37,"h":13.4125,"l":13.31,"n":27,"o":13.4125,"t":"2026-10-19T15:40:00Z","v":1722,"vw":13.356664},{"c":13.34,"h":13.365,"l":13.34,"n":17,"o":13.36,"t":"2026-10-19T15:45:00Z","v":758,"vw":13.357},{"c":13.41,"h":13.41,"l":13.34,"n":41,"o":13.34,"t":"2026-10-19T15:50:00Z","v":2355,"vw":13.39},{"c":13.385,"h":13.385,"l":13.385,"n":2,"o":13.385,"t":"2026-10-19T15:55:00Z","v":204,"vw":13.385},{"c":13.385,"h":13.385,"l":13.38,"n":3,"o":13.38,"t":"2026-10-19T16:00:00Z","v":301,"vw":13.383333},{"c":13.43,"h":13.48,"l":13.39,"n":119,"o":13.39,"t":"2026-10-19T16:05:00Z","v":6500,"vw":13.417928},{"c":13.49,"h":13.52,"l":13.44,"n":84,"o":13.44,"t":"2026-10-19T16:10:00Z","v":5402,"vw":13.488867},{"c":13.53,"h":13.53,"l":13.51,"n":34,"o":13.51,"t":"2026-10-19T16:15:00Z","v":2792,"vw":13.521079},{"c":13.618,"h":13.618,"l":13.505,"n":83,"o":13.515,"t":"2026-10-19T16:20:00Z","v":10758,"vw":13.563805},{"c":13.67,"h":13.69,"l":13.6,"n":200,"o":13.62,"t":"2026-10-19T16:25:00Z","v":26401,"vw":13.638891},{"c":13.575,"h":13.62,"l":13.575,"n":20,"o":13.62,"t":"2026-10-19T16:30:00Z","v":909,"vw":13.598846},{"c":13.6425,"h":13.6425,"l":13.51,"n":45,"o":13.54,"t":"2026-10-19T16:35:00Z","v":8408,"vw":13.559862},{"c":13.595,"h":13.64,"l":13.57,"n":42,"o":13.63,"t":"2026-10-19T16:40:00Z","v":4586,"vw":13.610834},{"c":13.57,"h":13.57,"l":13.405,"n":31,"o":13.53,"t":"2026-10-19T16:45:00Z","v":2472,"vw":13.491829},{"c":13.405,"h":13.405,"l":13.405,"n":6,"o":13.405,"t":"2026-10-19T16:50:00Z","v":378,"vw":13.405},{"c":13.43,"h":13.485,"l":13.43,"n":15,"o":13.43,"t":"2026-10-19T16:55:00Z","v":616,"vw":13.452},{"c":13.485,"h":13.485,"l":13.485,"n":27,"o":13.485,"t":"2026-10-19T17:00:00Z","v":6119,"vw":13.485},{"c":13.5025,"h":13.505,"l":13.48,"n":36,"o":13.485,"t":"2026-10-19T17:05:00Z","v":8432,"vw":13.499137},{"c":13.47,"h":13.48,"l":13.41,"n":58,"o":13.45,"t":"2026-10-19T17:10:00Z","v":14566,"vw":13.454868},{"c":13.46,"h":13.475,"l":13.44,"n":73,"o":13.46,"t":"2026-10-19T17:15:00Z","v":4380,"vw":13.462653},{"c":13.45,"h":13.475,"l":13.42,"n":32,"o":13.455,"t":"2026-10-19T17:20:00Z","v":1506,"vw":13.461583},{"c":13.46,"h":13.46,"l":13.43,"n":26,"o":13.43,"t":"2026-10-19T17:25:00Z","v":2029,"vw":13.440093},{"c":13.46,"h":13.5,"l":13.46,"n":11,"o":13.5,"t":"2026-10-19T17:30:00Z","v":829,"vw":13.471429},{"c":13.51,"h":13.515,"l":13.45,"n":72,"o":13.45,"t":"2026-10-19T17:35:00Z","v":5530,"vw":13.477226},{"c":13.52,"h":13.52,"l":13.49,"n":17,"o":13.49,"t":"2026-10-19T17:40:00Z","v":1249,"vw":13.501111},{"c":13.53,"h":13.53,"l":13.53,"n":8,"o":13.53,"t":"2026-10-19T17:45:00Z","v":411,"vw":13.53},{"c":13.5,"h":13.505,"l":13.49,"n":42,"o":13.505,"t":"2026-10-19T17:50:00Z","v":1950,"vw":13.501262},{"c":13.57,"h":13.59,"l":13.515,"n":34,"o":13.515,"t":"2026-10-19T17:55:00Z","v":2594,"vw":13.558012},{"c":13.56,"h":13.585,"l":13.55,"n":35,"o":13.585,"t":"2026-10-19T18:00:00Z","v":2511,"vw":13.559211},{"c":13.555,"h":13.565,"l":13.55,"n":29,"o":13.55,"t":"2026-10-19T18:05:00Z","v":2325,"vw":13.557714},{"c":13.58,"h":13.58,"l":13.55,"n":46,"o":13.55,"t":"2026-10-19T18:10:00Z","v":2853,"vw":13.569612},{"c":13.59,"h":13.59,"l":13.56,"n":34,"o":13.575,"t":"2026-10-19T18:15:00Z","v":1611,"vw":13.57526},{"c":13.58,"h":13.58,"l":13.58,"n":7,"o":13.58,"t":"2026-10-19T18:20:00Z","v":485,"vw":13.58},{"c":13.585,"h":13.595,"l":13.57,"n":58,"o":13.58,"t":"2026-10-19T18:25:00Z","v":2245,"vw":13.584634},{"c":13.57,"h":13.595,"l":13.57,"n":18,"o":13.58,"t":"2026-10-19T18:30:00Z","v":1654,"vw":13.579091},{"c":13.57,"h":13.57,"l":13.57,"n":10,"o":13.57,"t":"2026-10-19T18:35:00Z","v":819,"vw":13.57},{"c":13.58,"h":13.6,"l":13.58,"n":43,"o":13.59,"t":"2026-10-19T18:40:00Z","v":2960,"vw":13.590722},{"c":13.6,"h":13.6,"l":13.59,"n":22,"o":13.59,"t":"2026-10-19T18:45:00Z","v":839,"vw":13.591667},{"c":13.59,"h":13.61,"l":13.58,"n":75,"o":13.58,"t":"2026-10-19T18:50:00Z","v":4435,"vw":13.601055},{"c":13.61,"h":13.61,"l":13.6,"n":63,"o":13.6,"t":"2026-10-19T18:55:00Z","v":2154,"vw":13.605373},{"c":13.62,"h":13.62,"l":13.59,"n":78,"o":13.6,"t":"2026-10-19T19:00:00Z","v":2822,"vw":13.602759},{"c":13.645,"h":13.655,"l":13.63,"n":47,"o":13.63,"t":"2026-10-19T19:05:00Z","v":2282,"vw":13.641455},{"c":13.64,"h":13.69,"l":13.64,"n":87,"o":13.67,"t":"2026-10-19T19:10:00Z","v":5456,"vw":13.656726},{"c":13.64,"h":13.64,"l":13.64,"n":29,"o":13.64,"t":"2026-10-19T19:15:00Z","v":1742,"vw":13.64},{"c":13.66,"h":13.66,"l":13.64,"n":69,"o":13.65,"t":"2026-10-19T19:20:00Z","v":3835,"vw":13.65026},{"c":13.66,"h":13.71,"l":13.66,"n":210,"o":13.66,"t":"2026-10-19T19:25:00Z","v":35743,"vw":13.695646},{"c":13.7,"h":13.7,"l":13.62,"n":148,"o":13.66,"t":"2026-10-19T19:30:00Z","v":10697,"vw":13.661146},{"c":13.68,"h":13.7,"l":13.67,"n":40,"o":13.685,"t":"2026-10-19T19:35:00Z","v":2973,"vw":13.685181},{"c":13.7,"h":13.73,"l":13.68,"n":96,"o":13.68,"t":"2026-10-19T19:40:00Z","v":5875,"vw":13.70495},{"c":13.6701,"h":13.735,"l":13.63,"n":166,"o":13.705,"t":"2026-10-19T19:45:00Z","v":15792,"vw":13.677482},{"c":13.68,"h":13.74,"l":13.66,"n":71,"o":13.68,"t":"2026-10-19T19:50:00Z","v":4807,"vw":13.706955},{"c":13.565,"h":13.75,"l":13.55,"n":740,"o":13.715,"t":"2026-10-19T19:55:00Z","v":61399,"vw":13.611304},{"c":13.59,"h":13.59,"l":13.59,"n":11,"o":13.59,"t":"2026-10-19T20:00:00Z","v":23905,"vw":13.59},{"c":13.59,"h":13.59,"l":13.59,"n":1,"o":13.59,"t":"2026-10-19T22:40:00Z","v":200,"vw":13.59},{"c":13.66,"h":13.99,"l":13.645,"n":71,"o":13.69,"t":"2026-10-20T13:30:00Z","v":4630,"vw":13.71714},{"c":13.755,"h":13.89,"l":13.755,"n":68,"o":13.817,"t":"2026-10-20T13:35:00Z","v":7799,"vw":13.799136},{"c":13.705,"h":13.9,"l":13.705,"n":50,"o":13.87,"t":"2026-10-20T13:40:00Z","v":11766,"vw":13.803649},{"c":13.93,"h":13.93,"l":13.805,"n":56,"o":13.81,"t":"2026-10-20T13:45:00Z","v":3228,"vw":13.86865},{"c":13.8,"h":13.97,"l":13.8,"n":63,"o":13.97,"t":"2026-10-20T13:50:00Z","v":6420,"vw":13.859999},{"c":13.83,"h":13.989,"l":13.83,"n":41,"o":13.845,"t":"2026-10-20T13:55:00Z","v":4454,"vw":13.895117},{"c":13.9225,"h":13.94,"l":13.8201,"n":96,"o":13.905,"t":"2026-10-20T14:00:00Z","v":11292,"vw":13.918458},{"c":13.92,"h":13.93,"l":13.86,"n":196,"o":13.925,"t":"2026-10-20T14:05:00Z","v":8905,"vw":13.891363},{"c":13.9,"h":13.9,"l":13.87,"n":29,"o":13.87,"t":"2026-10-20T14:10:00Z","v":1207,"vw":13.883614},{"c":13.88,"h":13.91,"l":13.88,"n":21,"o":13.91,"t":"2026-10-20T14:15:00Z","v":1487,"vw":13.8955},{"c":13.925,"h":13.95,"l":13.925,"n":12,"o":13.95,"t":"2026-10-20T14:20:00Z","v":837,"vw":13.946154},{"c":13.97,"h":13.99,"l":13.92,"n":109,"o":13.925,"t":"2026-10-20T14:25:00Z","v":5751,"vw":13.958731},{"c":13.965,"h":13.965,"l":13.925,"n":56,"o":13.94,"t":"2026-10-20T14:30:00Z","v":1529,"vw":13.942193},{"c":14,"h":14.09,"l":13.98,"n":126,"o":14,"t":"2026-10-20T14:35:00Z","v":14149,"vw":14.010717},{"c":14.02,"h":14.0737,"l":14,"n":21,"o":14.02,"t":"2026-10-20T14:40:00Z","v":2303,"vw":14.032055},{"c":14.04,"h":14.05,"l":13.96,"n":66,"o":13.97,"t":"2026-10-20T14:50:00Z","v":3271,"vw":14.008737},{"c":14.168,"h":14.168,"l":14.065,"n":74,"o":14.08,"t":"2026-10-20T14:55:00Z","v":3132,"vw":14.089106},{"c":14.16,"h":14.18,"l":14.12,"n":37,"o":14.155,"t":"2026-10-20T15:00:00Z","v":3292,"vw":14.135652},{"c":14.2,"h":14.2,"l":14.16,"n":26,"o":14.16,"t":"2026-10-20T15:05:00Z","v":1836,"vw":14.185284},{"c":14.1645,"h":14.245,"l":14.16,"n":84,"o":14.2,"t":"2026-10-20T15:10:00Z","v":13830,"vw":14.234637},{"c":14.2,"h":14.2,"l":14.145,"n":30,"o":14.175,"t":"2026-10-20T15:15:00Z","v":4267,"vw":14.173205},{"c":14.14,"h":14.2,"l":14.075,"n":103,"o":14.2,"t":"2026-10-20T15:20:00Z","v":10337,"vw":14.135548},{"c":14.195,"h":14.195,"l":14.145,"n":32,"o":14.145,"t":"2026-10-20T15:25:00Z","v":3734,"vw":14.180904},{"c":14.215,"h":14.215,"l":14.2,"n":35,"o":14.2,"t":"2026-10-20T15:30:00Z","v":2080,"vw":14.212697},{"c":14.23,"h":14.24,"l":14.215,"n":50,"o":14.22,"t":"2026-10-20T15:35:00Z","v":1060,"vw":14.224},{"c":14.25,"h":14.26,"l":14.245,"n":39,"o":14.258,"t":"2026-10-20T15:40:00Z","v":1952,"vw":14.251166},{"c":14.35,"h":14.35,"l":14.25,"n":139,"o":14.265,"t":"2026-10-20T15:45:00Z","v":9733,"vw":14.284247},{"c":14.295,"h":14.37,"l":14.28,"n":183,"o":14.35,"t":"2026-10-20T15:50:00Z","v":24222,"vw":14.330672},{"c":14.26,"h":14.26,"l":14.195,"n":87,"o":14.26,"t":"2026-10-20T15:55:00Z","v":6493,"vw":14.243039},{"c":14.25,"h":14.3199,"l":14.25,"n":14,"o":14.26,"t":"2026-10-20T16:00:00Z","v":1078,"vw":14.289582},{"c":14.245,"h":14.245,"l":14.245,"n":5,"o":14.245,"t":"2026-10-20T16:05:00Z","v":254,"vw":14.245},{"c":14.27,"h":14.2877,"l":14.23,"n":122,"o":14.24,"t":"2026-10-20T16:10:00Z","v":20674,"vw":14.252508},{"c":14.205,"h":14.27,"l":14.205,"n":70,"o":14.26,"t":"2026-10-20T16:15:00Z","v":3593,"vw":14.247352},{"c":14.245,"h":14.255,"l":14.245,"n":21,"o":14.245,"t":"2026-10-20T16:20:00Z","v":728,"vw":14.247},{"c":14.285,"h":14.3,"l":14.24,"n":87,"o":14.25,"t":"2026-10-20T16:25:00Z","v":5126,"vw":14.270626},{"c":14.3,"h":14.31,"l":14.285,"n":65,"o":14.285,"t":"2026-10-20T16:30:00Z","v":3809,"vw":14.29292},{"c":14.265,"h":14.28,"l":14.265,"n":31,"o":14.28,"t":"2026-10-20T16:35:00Z","v":2165,"vw":14.276937},{"c":14.25,"h":14.265,"l":14.25,"n":17,"o":14.25,"t":"2026-10-20T16:40:00Z","v":835,"vw":14.258285},{"c":14.27,"h":14.27,"l":14.25,"n":5,"o":14.27,"t":"2026-10-20T16:45:00Z","v":800,"vw":14.259513},{"c":14.21,"h":14.26,"l":14.21,"n":63,"o":14.25,"t":"2026-10-20T16:50:00Z","v":2499,"vw":14.242332},{"c":14.215,"h":14.235,"l":14.215,"n":24,"o":14.235,"t":"2026-10-20T16:55:00Z","v":774,"vw":14.223805},{"c":14.22,"h":14.22,"l":14.22,"n":1,"o":14.22,"t":"2026-10-20T17:00:00Z","v":160,"vw":14.22},{"c":14.215,"h":14.215,"l":14.215,"n":3,"o":14.215,"t":"2026-10-20T17:05:00Z","v":224,"vw":14.215},{"c":14.215,"h":14.215,"l":14.215,"n":17,"o":14.215,"t":"2026-10-20T17:10:00Z","v":840,"vw":14.215},{"c":14.195,"h":14.215,"l":14.19,"n":48,"o":14.215,"t":"2026-10-20T17:15:00Z","v":2439,"vw":14.198667},{"c":14.22,"h":14.22,"l":14.21,"n":44,"o":14.21,"t":"2026-10-20T17:20:00Z","v":2233,"vw":14.214401},{"c":14.22,"h":14.22,"l":14.22,"n":9,"o":14.22,"t":"2026-10-20T17:25:00Z","v":510,"vw":14.22},{"c":14.21,"h":14.22,"l":14.21,"n":37,"o":14.21,"t":"2026-10-20T17:30:00Z","v":1696,"vw":14.210992},{"c":14.225,"h":14.25,"l":14.225,"n":89,"o":14.23,"t":"2026-10-20T17:35:00Z","v":7386,"vw":14.232969},{"c":14.24,"h":14.24,"l":14.22,"n":52,"o":14.22,"t":"2026-10-20T17:40:00Z","v":2794,"vw":14.22186},{"c":14.205,"h":14.23,"l":14.2,"n":91,"o":14.22,"t":"2026-10-20T17:45:00Z","v":4690,"vw":14.205037},{"c":14.1755,"h":14.22,"l":14.1755,"n":64,"o":14.22,"t":"2026-10-20T17:50:00Z","v":5280,"vw":14.196906},{"c":14.195,"h":14.2,"l":14.1812,"n":196,"o":14.2,"t":"2026-10-20T17:55:00Z","v":8337,"vw":14.192361},{"c":14.12,"h":14.195,"l":14.12,"n":271,"o":14.195,"t":"2026-10-20T18:00:00Z","v":13142,"vw":14.163392},{"c":14.12,"h":14.12,"l":14.12,"n":34,"o":14.12,"t":"2026-10-20T18:05:00Z","v":1153,"vw":14.12},{"c":14.17,"h":14.175,"l":14.14,"n":65,"o":14.14,"t":"2026-10-20T18:10:00Z","v":1915,"vw":14.158926},{"c":14.165,"h":14.18,"l":14.16,"n":58,"o":14.17,"t":"2026-10-20T18:15:00Z","v":2408,"vw":14.169118},{"c":14.22,"h":14.24,"l":14.19,"n":176,"o":14.19,"t":"2026-10-20T18:20:00Z","v":11689,"vw":14.22133},{"c":14.23,"h":14.24,"l":14.22,"n":66,"o":14.22,"t":"2026-10-20T18:25:00Z","v":4918,"vw":14.230759},{"c":14.225,"h":14.2358,"l":14.225,"n":44,"o":14.23,"t":"2026-10-20T18:30:00Z","v":1574,"vw":14.229721},{"c":14.21,"h":14.2225,"l":14.2,"n":125,"o":14.2225,"t":"2026-10-20T18:35:00Z","v":6140,"vw":14.203731},{"c":14.205,"h":14.215,"l":14.195,"n":62,"o":14.21,"t":"2026-10-20T18:40:00Z","v":2773,"vw":14.206228},{"c":14.205,"h":14.21,"l":14.205,"n":27,"o":14.205,"t":"2026-10-20T18:45:00Z","v":1478,"vw":14.207174},{"c":14.225,"h":14.235,"l":14.215,"n":52,"o":14.22,"t":"2026-10-20T18:50:00Z","v":1335,"vw":14.220896},{"c":14.22,"h":14.2342,"l":14.215,"n":49,"o":14.215,"t":"2026-10-20T18:55:00Z","v":1703,"vw":14.223209},{"c":14.28,"h":14.3,"l":14.24,"n":87,"o":14.24,"t":"2026-10-20T19:00:00Z","v":4741,"vw":14.266856},{"c":14.29,"h":14.295,"l":14.27,"n":102,"o":14.28,"t":"2026-10-20T19:05:00Z","v":5345,"vw":14.282333},{"c":14.26,"h":14.2999,"l":14.26,"n":56,"o":14.285,"t":"2026-10-20T19:10:00Z","v":3295,"vw":14.280372},{"c":14.23,"h":14.2725,"l":14.23,"n":74,"o":14.26,"t":"2026-10-20T19:15:00Z","v":4767,"vw":14.251454},{"c":14.21,"h":14.23,"l":14.21,"n":86,"o":14.23,"t":"2026-10-20T19:20:00Z","v":2670,"vw":14.215441},{"c":14.2,"h":14.24,"l":14.1846,"n":224,"o":14.21,"t":"2026-10-20T19:25:00Z","v":13997,"vw":14.214168},{"c":14.28,"h":14.3,"l":14.21,"n":83,"o":14.21,"t":"2026-10-20T19:30:00Z","v":2881,"vw":14.244375},{"c":14.265,"h":14.295,"l":14.25,"n":200,"o":14.285,"t":"2026-10-20T19:35:00Z","v":10913,"vw":14.280467},{"c":14.355,"h":14.38,"l":14.26,"n":167,"o":14.265,"t":"2026-10-20T19:40:00Z","v":12890,"vw":14.324579},{"c":14.44,"h":14.445,"l":14.345,"n":301,"o":14.37,"t":"2026-10-20T19:45:00Z","v":20878,"vw":14.404662},{"c":14.42,"h":14.435,"l":14.385,"n":250,"o":14.435,"t":"2026-10-20T19:50:00Z","v":12616,"vw":14.417167},{"c":14.135,"h":14.43,"l":14.13,"n":704,"o":14.415,"t":"2026-10-20T19:55:00Z","v":84384,"vw":14.301523},{"c":14.14,"h":14.14,"l":14.14,"n":8,"o":14.14,"t":"2026-10-20T20:00:00Z","v":27542,"vw":14.14},{"c":14.01,"h":14.01,"l":14.01,"n":3,"o":14.01,"t":"2026-10-21T08:00:00Z","v":103,"vw":14.01},{"c":14.14,"h":14.14,"l":14.14,"n":1,"o":14.14,"t":"2026-10-21T13:15:00Z","v":172,"vw":14.14},{"c":14.04,"h":14.28,"l":13.86,"n":67,"o":14.21,"t":"2026-10-21T13:30:00Z","v":18863,"vw":14.072385},{"c":14.035,"h":14.1,"l":14.035,"n":19,"o":14.04,"t":"2026-10-21T13:40:00Z","v":1183,"vw":14.048257},{"c":13.99,"h":14.035,"l":13.93,"n":39,"o":13.98,"t":"2026-10-21T13:45:00Z","v":3311,"vw":13.974649},{"c":13.8825,"h":13.986,"l":13.85,"n":41,"o":13.96,"t":"2026-10-21T13:50:00Z","v":2943,"vw":13.956346},{"c":13.84,"h":13.87,"l":13.83,"n":70,"o":13.85,"t":"2026-10-21T13:55:00Z","v":9473,"vw":13.842557},{"c":13.79,"h":13.8,"l":13.79,"n":11,"o":13.8,"t":"2026-10-21T14:00:00Z","v":482,"vw":13.795},{"c":13.81,"h":13.81,"l":13.69,"n":78,"o":13.72,"t":"2026-10-21T14:10:00Z","v":3882,"vw":13.755654},{"c":13.855,"h":13.88,"l":13.8,"n":74,"o":13.83,"t":"2026-10-21T14:15:00Z","v":4132,"vw":13.838895},{"c":13.86,"h":13.9,"l":13.83,"n":32,"o":13.84,"t":"2026-10-21T14:20:00Z","v":2152,"vw":13.86353},{"c":13.855,"h":13.9,"l":13.855,"n":23,"o":13.9,"t":"2026-10-21T14:25:00Z","v":1559,"vw":13.895139},{"c":13.895,"h":13.895,"l":13.85,"n":16,"o":13.85,"t":"2026-10-21T14:30:00Z","v":462,"vw":13.876814},{"c":13.9,"h":13.93,"l":13.9,"n":8,"o":13.93,"t":"2026-10-21T14:35:00Z","v":455,"vw":13.91},{"c":13.9,"h":13.9,"l":13.88,"n":7,"o":13.88,"t":"2026-10-21T14:40:00Z","v":375,"vw":13.89},{"c":13.885,"h":13.9,"l":13.87,"n":52,"o":13.87,"t":"2026-10-21T14:45:00Z","v":2981,"vw":13.886157},{"c":13.885,"h":13.885,"l":13.885,"n":2,"o":13.885,"t":"2026-10-21T14:50:00Z","v":101,"vw":13.885},{"c":13.87,"h":13.87,"l":13.87,"n":3,"o":13.87,"t":"2026-10-21T14:55:00Z","v":105,"vw":13.87},{"c":13.91,"h":13.92,"l":13.855,"n":54,"o":13.855,"t":"2026-10-21T15:00:00Z","v":2759,"vw":13.888391},{"c":13.92,"h":13.925,"l":13.88,"n":51,"o":13.925,"t":"2026-10-21T15:05:00Z","v":3411,"vw":13.907324},{"c":13.96,"h":13.96,"l":13.91,"n":42,"o":13.91,"t":"2026-10-21T15:10:00Z","v":1921,"vw":13.943778},{"c":14,"h":14.015,"l":13.96,"n":56,"o":13.96,"t":"2026-10-21T15:15:00Z","v":2437,"vw":13.993},{"c":13.98,"h":14.02,"l":13.97,"n":73,"o":14,"t":"2026-10-21T15:25:00Z","v":5256,"vw":13.995145},{"c":13.98,"h":13.98,"l":13.98,"n":12,"o":13.98,"t":"2026-10-21T15:30:00Z","v":285,"vw":13.98},{"c":14.04,"h":14.04,"l":14.01,"n":32,"o":14.01,"t":"2026-10-21T15:35:00Z","v":1590,"vw":14.01625},{"c":14.05,"h":14.05,"l":14.05,"n":12,"o":14.05,"t":"2026-10-21T15:40:00Z","v":141,"vw":14.05},{"c":13.99,"h":14.01,"l":13.99,"n":30,"o":14.01,"t":"2026-10-21T15:45:00Z","v":784,"vw":13.995},{"c":13.965,"h":13.965,"l":13.9357,"n":6,"o":13.9357,"t":"2026-10-21T15:50:00Z","v":458,"vw":13.94742},{"c":13.99,"h":13.99,"l":13.99,"n":3,"o":13.99,"t":"2026-10-21T15:55:00Z","v":155,"vw":13.99},{"c":13.93,"h":14,"l":13.93,"n":60,"o":13.965,"t":"2026-10-21T16:00:00Z","v":2265,"vw":13.969984},{"c":13.89,"h":13.89,"l":13.89,"n":2,"o":13.89,"t":"2026-10-21T16:05:00Z","v":1020,"vw":13.89},{"c":13.855,"h":13.87,"l":13.8301,"n":37,"o":13.8301,"t":"2026-10-21T16:10:00Z","v":4213,"vw":13.854083},{"c":13.92,"h":13.92,"l":13.88,"n":29,"o":13.88,"t":"2026-10-21T16:20:00Z","v":1205,"vw":13.8875},{"c":13.88,"h":13.92,"l":13.87,"n":76,"o":13.92,"t":"2026-10-21T16:30:00Z","v":2059,"vw":13.888461},{"c":13.93,"h":13.93,"l":13.865,"n":19,"o":13.865,"t":"2026-10-21T16:35:00Z","v":674,"vw":13.892},{"c":13.785,"h":13.92,"l":13.72,"n":49,"o":13.92,"t":"2026-10-21T16:40:00Z","v":15375,"vw":13.745289},{"c":13.815,"h":13.84,"l":13.77,"n":78,"o":13.77,"t":"2026-10-21T16:45:00Z","v":4800,"vw":13.813618},{"c":13.795,"h":13.805,"l":13.795,"n":14,"o":13.805,"t":"2026-10-21T16:55:00Z","v":759,"vw":13.801667},{"c":13.785,"h":13.79,"l":13.785,"n":33,"o":13.79,"t":"2026-10-21T17:00:00Z","v":1145,"vw":13.787595},{"c":13.785,"h":13.8,"l":13.785,"n":11,"o":13.8,"t":"2026-10-21T17:05:00Z","v":405,"vw":13.7925},{"c":13.775,"h":13.775,"l":13.775,"n":20,"o":13.775,"t":"2026-10-21T17:10:00Z","v":489,"vw":13.775},{"c":13.735,"h":13.75,"l":13.735,"n":44,"o":13.75,"t":"2026-10-21T17:15:00Z","v":917,"vw":13.74375},{"c":13.7201,"h":13.73,"l":13.72,"n":32,"o":13.72,"t":"2026-10-21T17:20:00Z","v":1468,"vw":13.721005},{"c":13.74,"h":13.74,"l":13.72,"n":18,"o":13.72,"t":"2026-10-21T17:25:00Z","v":607,"vw":13.726667},{"c":13.695,"h":13.72,"l":13.695,"n":26,"o":13.71,"t":"2026-10-21T17:35:00Z","v":1070,"vw":13.71283},{"c":13.735,"h":13.735,"l":13.705,"n":48,"o":13.705,"t":"2026-10-21T17:40:00Z","v":2834,"vw":13.727043},{"c":13.895,"h":13.905,"l":13.7257,"n":129,"o":13.75,"t":"2026-10-21T17:45:00Z","v":8443,"vw":13.826779},{"c":13.8758,"h":13.91,"l":13.8758,"n":6,"o":13.91,"t":"2026-10-21T17:55:00Z","v":347,"vw":13.888561},{"c":13.91,"h":13.91,"l":13.91,"n":1,"o":13.91,"t":"2026-10-21T18:00:00Z","v":100,"vw":13.91},{"c":13.915,"h":13.915,"l":13.885,"n":56,"o":13.9,"t":"2026-10-21T18:05:00Z","v":2078,"vw":13.903571},{"c":13.97,"h":13.975,"l":13.915,"n":88,"o":13.915,"t":"2026-10-21T18:10:00Z","v":4424,"vw":13.945015},{"c":13.99,"h":14.005,"l":13.97,"n":27,"o":13.97,"t":"2026-10-21T18:15:00Z","v":1594,"vw":13.992727},{"c":13.995,"h":13.995,"l":13.99,"n":11,"o":13.99,"t":"2026-10-21T18:20:00Z","v":356,"vw":13.993},{"c":13.96,"h":14,"l":13.96,"n":40,"o":14,"t":"2026-10-21T18:25:00Z","v":1832,"vw":13.976},{"c":13.945,"h":13.97,"l":13.93,"n":71,"o":13.97,"t":"2026-10-21T18:30:00Z","v":2480,"vw":13.956538},{"c":13.955,"h":13.96,"l":13.955,"n":21,"o":13.96,"t":"2026-10-21T18:35:00Z","v":792,"vw":13.958738},{"c":13.98,"h":13.99,"l":13.98,"n":47,"o":13.99,"t":"2026-10-21T18:40:00Z","v":2685,"vw":13.984703},{"c":13.94,"h":14,"l":13.94,"n":35,"o":14,"t":"2026-10-21T18:45:00Z","v":733,"vw":13.9625},{"c":13.925,"h":13.93,"l":13.925,"n":14,"o":13.925,"t":"2026-10-21T18:50:00Z","v":617,"vw":13.926154},{"c":13.88,"h":13.905,"l":13.88,"n":57,"o":13.9,"t":"2026-10-21T18:55:00Z","v":2227,"vw":13.894117},{"c":13.84,"h":13.865,"l":13.82,"n":69,"o":13.865,"t":"2026-10-21T19:00:00Z","v":2981,"vw":13.837849},{"c":13.8,"h":13.835,"l":13.8,"n":15,"o":13.835,"t":"2026-10-21T19:05:00Z","v":726,"vw":13.823102},{"c":13.79,"h":13.79,"l":13.79,"n":6,"o":13.79,"t":"2026-10-21T19:10:00Z","v":182,"vw":13.79},{"c":13.85,"h":13.86,"l":13.82,"n":65,"o":13.82,"t":"2026-10-21T19:15:00Z","v":3659,"vw":13.849814},{"c":13.915,"h":13.92,"l":13.89,"n":60,"o":13.89,"t":"2026-10-21T19:20:00Z","v":2028,"vw":13.906923},{"c":13.915,"h":13.915,"l":13.915,"n":23,"o":13.915,"t":"2026-10-21T19:25:00Z","v":656,"vw":13.915},{"c":13.81,"h":13.93,"l":13.79,"n":416,"o":13.93,"t":"2026-10-21T19:30:00Z","v":34981,"vw":13.868583},{"c":13.87,"h":13.9,"l":13.81,"n":103,"o":13.81,"t":"2026-10-21T19:35:00Z","v":7628,"vw":13.860257},{"c":13.86,"h":13.865,"l":13.86,"n":30,"o":13.865,"t":"2026-10-21T19:40:00Z","v":1644,"vw":13.860962},{"c":13.87,"h":13.89,"l":13.825,"n":204,"o":13.865,"t":"2026-10-21T19:45:00Z","v":16559,"vw":13.865203},{"c":13.835,"h":13.87,"l":13.83,"n":256,"o":13.865,"t":"2026-10-21T19:50:00Z","v":16189,"vw":13.856828},{"c":13.76,"h":13.84,"l":13.75,"n":534,"o":13.83,"t":"2026-10-21T19:55:00Z","v":31756,"vw":13.780667},{"c":13.77,"h":13.77,"l":13.77,"n":9,"o":13.77,"t":"2026-10-21T20:00:00Z","v":34229,"vw":13.77},{"c":13.49,"h":13.49,"l":13.49,"n":1,"o":13.49,"t":"2026-10-22T13:05:00Z","v":350,"vw":13.49},{"c":13.677,"h":13.677,"l":13.435,"n":111,"o":13.51,"t":"2026-10-22T13:30:00Z","v":25174,"vw":13.539171},{"c":13.54,"h":13.63,"l":13.51,"n":49,"o":13.63,"t":"2026-10-22T13:35:00Z","v":3486,"vw":13.554299},{"c":13.66,"h":13.72,"l":13.55,"n":90,"o":13.56,"t":"2026-10-22T13:40:00Z","v":4660,"vw":13.633263},{"c":13.745,"h":13.745,"l":13.66,"n":59,"o":13.66,"t":"2026-10-22T13:45:00Z","v":2548,"vw":13.731667},{"c":13.57,"h":13.745,"l":13.57,"n":106,"o":13.745,"t":"2026-10-22T13:50:00Z","v":6117,"vw":13.687742},{"c":13.565,"h":13.62,"l":13.52,"n":63,"o":13.56,"t":"2026-10-22T13:55:00Z","v":2545,"vw":13.577079},{"c":13.6,"h":13.61,"l":13.6,"n":6,"o":13.61,"t":"2026-10-22T14:00:00Z","v":1006,"vw":13.602262},{"c":13.5,"h":13.59,"l":13.5,"n":58,"o":13.59,"t":"2026-10-22T14:05:00Z","v":2597,"vw":13.537059},{"c":13.53,"h":13.55,"l":13.525,"n":44,"o":13.525,"t":"2026-10-22T14:10:00Z","v":2296,"vw":13.533685},{"c":13.48,"h":13.5,"l":13.48,"n":31,"o":13.5,"t":"2026-10-22T14:15:00Z","v":1313,"vw":13.497279},{"c":13.32,"h":13.39,"l":13.32,"n":30,"o":13.39,"t":"2026-10-22T14:20:00Z","v":2511,"vw":13.335},{"c":13.24,"h":13.36,"l":13.215,"n":134,"o":13.32,"t":"2026-10-22T14:25:00Z","v":4395,"vw":13.260725},{"c":13.21,"h":13.28,"l":13.21,"n":44,"o":13.245,"t":"2026-10-22T14:30:00Z","v":5767,"vw":13.265439},{"c":13.255,"h":13.255,"l":13.1,"n":100,"o":13.18,"t":"2026-10-22T14:35:00Z","v":6422,"vw":13.144975},{"c":13.235,"h":13.235,"l":13.22,"n":5,"o":13.22,"t":"2026-10-22T14:40:00Z","v":343,"vw":13.225976},{"c":13.48,"h":13.555,"l":13.26,"n":123,"o":13.31,"t":"2026-10-22T14:45:00Z","v":11593,"vw":13.455674},{"c":13.48,"h":13.48,"l":13.42,"n":28,"o":13.44,"t":"2026-10-22T14:50:00Z","v":2029,"vw":13.46552},{"c":13.48,"h":13.56,"l":13.46,"n":32,"o":13.47,"t":"2026-10-22T14:55:00Z","v":2547,"vw":13.519224},{"c":13.55,"h":13.55,"l":13.48,"n":18,"o":13.48,"t":"2026-10-22T15:00:00Z","v":640,"vw":13.512766},{"c":13.46,"h":13.59,"l":13.46,"n":29,"o":13.59,"t":"2026-10-22T15:05:00Z","v":1756,"vw":13.482967},{"c":13.435,"h":13.44,"l":13.41,"n":40,"o":13.43,"t":"2026-10-22T15:10:00Z","v":2290,"vw":13.429017},{"c":13.47,"h":13.51,"l":13.42,"n":24,"o":13.42,"t":"2026-10-22T15:15:00Z","v":3301,"vw":13.470983},{"c":13.53,"h":13.54,"l":13.515,"n":23,"o":13.53,"t":"2026-10-22T15:25:00Z","v":1625,"vw":13.531849},{"c":13.51,"h":13.555,"l":13.51,"n":46,"o":13.55,"t":"2026-10-22T15:30:00Z","v":2871,"vw":13.535404},{"c":13.53,"h":13.535,"l":13.5,"n":19,"o":13.53,"t":"2026-10-22T15:35:00Z","v":892,"vw":13.524038},{"c":13.5,"h":13.56,"l":13.5,"n":14,"o":13.53,"t":"2026-10-22T15:40:00Z","v":1325,"vw":13.534964},{"c":13.55,"h":13.56,"l":13.53,"n":51,"o":13.56,"t":"2026-10-22T15:50:00Z","v":2286,"vw":13.548856},{"c":13.55,"h":13.55,"l":13.55,"n":3,"o":13.55,"t":"2026-10-22T15:55:00Z","v":215,"vw":13.55},{"c":13.565,"h":13.57,"l":13.565,"n":16,"o":13.57,"t":"2026-10-22T16:00:00Z","v":1396,"vw":13.568361},{"c":13.56,"h":13.59,"l":13.55,"n":58,"o":13.58,"t":"2026-10-22T16:05:00Z","v":3052,"vw":13.575293},{"c":13.57,"h":13.57,"l":13.54,"n":36,"o":13.57,"t":"2026-10-22T16:10:00Z","v":1173,"vw":13.559804},{"c":13.555,"h":13.555,"l":13.555,"n":5,"o":13.555,"t":"2026-10-22T16:15:00Z","v":271,"vw":13.555},{"c":13.555,"h":13.555,"l":13.555,"n":8,"o":13.555,"t":"2026-10-22T16:20:00Z","v":220,"vw":13.555},{"c":13.56,"h":13.56,"l":13.56,"n":4,"o":13.56,"t":"2026-10-22T16:30:00Z","v":232,"vw":13.56},{"c":13.53,"h":13.55,"l":13.53,"n":12,"o":13.55,"t":"2026-10-22T16:35:00Z","v":778,"vw":13.542674},{"c":13.46,"h":13.53,"l":13.455,"n":112,"o":13.53,"t":"2026-10-22T16:40:00Z","v":6806,"vw":13.511024},{"c":13.43,"h":13.46,"l":13.43,"n":13,"o":13.43,"t":"2026-10-22T16:45:00Z","v":1093,"vw":13.444168},{"c":13.49,"h":13.49,"l":13.445,"n":18,"o":13.445,"t":"2026-10-22T16:50:00Z","v":1235,"vw":13.477629},{"c":13.49,"h":13.49,"l":13.49,"n":8,"o":13.49,"t":"2026-10-22T16:55:00Z","v":407,"vw":13.49},{"c":13.47,"h":13.47,"l":13.47,"n":19,"o":13.47,"t":"2026-10-22T17:00:00Z","v":1269,"vw":13.47},{"c":13.535,"h":13.54,"l":13.43,"n":28,"o":13.48,"t":"2026-10-22T17:05:00Z","v":2781,"vw":13.509183},{"c":13.47,"h":13.59,"l":13.47,"n":112,"o":13.54,"t":"2026-10-22T17:10:00Z","v":3692,"vw":13.536091},{"c":13.51,"h":13.5425,"l":13.51,"n":14,"o":13.5425,"t":"2026-10-22T17:15:00Z","v":874,"vw":13.528182},{"c":13.59,"h":13.59,"l":13.555,"n":29,"o":13.59,"t":"2026-10-22T17:20:00Z","v":1322,"vw":13.583571},{"c":13.56,"h":13.6,"l":13.56,"n":7,"o":13.6,"t":"2026-10-22T17:25:00Z","v":395,"vw":13.574286},{"c":13.61,"h":13.61,"l":13.6,"n":24,"o":13.6,"t":"2026-10-22T17:30:00Z","v":989,"vw":13.606048},{"c":13.66,"h":13.66,"l":13.66,"n":2,"o":13.66,"t":"2026-10-22T17:35:00Z","v":168,"vw":13.66},{"c":13.62,"h":13.62,"l":13.62,"n":10,"o":13.62,"t":"2026-10-22T17:40:00Z","v":519,"vw":13.62},{"c":13.78,"h":13.78,"l":13.63,"n":71,"o":13.63,"t":"2026-10-22T17:45:00Z","v":6090,"vw":13.715163},{"c":13.68,"h":13.76,"l":13.68,"n":14,"o":13.75,"t":"2026-10-22T17:50:00Z","v":1271,"vw":13.726108},{"c":13.69,"h":13.69,"l":13.6848,"n":14,"o":13.69,"t":"2026-10-22T17:55:00Z","v":535,"vw":13.688267},{"c":13.66,"h":13.66,"l":13.66,"n":42,"o":13.66,"t":"2026-10-22T18:00:00Z","v":1416,"vw":13.66},{"c":13.6156,"h":13.64,"l":13.6156,"n":28,"o":13.6375,"t":"2026-10-22T18:05:00Z","v":1613,"vw":13.63655},{"c":13.6,"h":13.63,"l":13.58,"n":61,"o":13.62,"t":"2026-10-22T18:10:00Z","v":2592,"vw":13.600333},{"c":13.58,"h":13.58,"l":13.58,"n":7,"o":13.58,"t":"2026-10-22T18:15:00Z","v":3215,"vw":13.58},{"c":13.625,"h":13.64,"l":13.57,"n":34,"o":13.585,"t":"2026-10-22T18:20:00Z","v":8046,"vw":13.631669},{"c":13.625,"h":13.625,"l":13.62,"n":9,"o":13.62,"t":"2026-10-22T18:25:00Z","v":579,"vw":13.62125},{"c":13.6,"h":13.64,"l":13.6,"n":57,"o":13.62,"t":"2026-10-22T18:30:00Z","v":3269,"vw":13.620706},{"c":13.62,"h":13.64,"l":13.6,"n":15,"o":13.64,"t":"2026-10-22T18:35:00Z","v":937,"vw":13.617185},{"c":13.63,"h":13.63,"l":13.62,"n":26,"o":13.62,"t":"2026-10-22T18:40:00Z","v":1404,"vw":13.621},{"c":13.61,"h":13.65,"l":13.6,"n":37,"o":13.62,"t":"2026-10-22T18:45:00Z","v":2129,"vw":13.6352},{"c":13.61,"h":13.61,"l":13.61,"n":19,"o":13.61,"t":"2026-10-22T18:50:00Z","v":530,"vw":13.61},{"c":13.615,"h":13.63,"l":13.615,"n":23,"o":13.62,"t":"2026-10-22T18:55:00Z","v":1348,"vw":13.62075},{"c":13.59,"h":13.615,"l":13.59,"n":57,"o":13.615,"t":"2026-10-22T19:00:00Z","v":2463,"vw":13.601348},{"c":13.601,"h":13.61,"l":13.59,"n":49,"o":13.6,"t":"2026-10-22T19:05:00Z","v":3441,"vw":13.604463},{"c":13.625,"h":13.63,"l":13.62,"n":18,"o":13.62,"t":"2026-10-22T19:10:00Z","v":1170,"vw":13.621886},{"c":13.61,"h":13.625,"l":13.61,"n":28,"o":13.62,"t":"2026-10-22T19:15:00Z","v":1213,"vw":13.620062},{"c":13.61,"h":13.62,"l":13.61,"n":28,"o":13.62,"t":"2026-10-22T19:20:00Z","v":887,"vw":13.6175},{"c":13.64,"h":13.64,"l":13.61,"n":77,"o":13.618,"t":"2026-10-22T19:25:00Z","v":4937,"vw":13.622138},{"c":13.635,"h":13.64,"l":13.62,"n":87,"o":13.64,"t":"2026-10-22T19:30:00Z","v":4769,"vw":13.630731},{"c":13.63,"h":13.64,"l":13.61,"n":87,"o":13.64,"t":"2026-10-22T19:35:00Z","v":2925,"vw":13.633376},{"c":13.6,"h":13.63,"l":13.595,"n":106,"o":13.625,"t":"2026-10-22T19:40:00Z","v":6017,"vw":13.614164},{"c":13.629,"h":13.629,"l":13.595,"n":142,"o":13.62,"t":"2026-10-22T19:45:00Z","v":7503,"vw":13.606806},{"c":13.665,"h":13.7,"l":13.63,"n":174,"o":13.63,"t":"2026-10-22T19:50:00Z","v":8823,"vw":13.657449},{"c":13.575,"h":13.68,"l":13.55,"n":596,"o":13.67,"t":"2026-10-22T19:55:00Z","v":43812,"vw":13.581699},{"c":13.58,"h":13.58,"l":13.58,"n":10,"o":13.58,"t":"2026-10-22T20:00:00Z","v":28542,"vw":13.58}],"history":[{"c":19,"h":19.95,"l":18.95,"n":46660,"o":19.5,"t":"2026-01-29T05:00:00Z","v":10475868,"vw":19.283295},{"c":18,"h":19.09,"l":18,"n":19350,"o":19.01,"t":"2026-01-30T05:00:00Z","v":3822785,"vw":18.435022},{"c":17.54,"h":18.2582,"l":16.055,"n":17889,"o":18,"t":"2026-02-02T05:00:00Z","v":2762820,"vw":17.150302},{"c":17.35,"h":18.48,"l":17.21,"n":9677,"o":17.5,"t":"2026-02-03T05:00:00Z","v":1847547,"vw":17.718747},{"c":16.97,"h":17.415,"l":16,"n":6400,"o":17.09,"t":"2026-02-04T05:00:00Z","v":1038169,"vw":16.87205},{"c":15.02,"h":16.91,"l":15.005,"n":11665,"o":16.53,"t":"2026-02-05T05:00:00Z","v":1644760,"vw":15.803729},{"c":15.73,"h":16.41,"l":15.0506,"n":5907,"o":15.16,"t":"2026-02-06T05:00:00Z","v":829329,"vw":15.616849},{"c":15.28,"h":16.215,"l":15.03,"n":5378,"o":15.57,"t":"2026-02-09T05:00:00Z","v":689266,"vw":15.443949},{"c":15.16,"h":15.85,"l":15,"n":2821,"o":15.3,"t":"2026-02-10T05:00:00Z","v":308880,"vw":15.379504},{"c":14.64,"h":15.92,"l":14.27,"n":8346,"o":15.18,"t":"2026-02-11T05:00:00Z","v":890902,"vw":14.77556},{"c":14.5,"h":15.275,"l":14.25,"n":3838,"o":14.67,"t":"2026-02-12T05:00:00Z","v":488500,"vw":14.627002},{"c":13.81,"h":15.49,"l":13,"n":8370,"o":14.8,"t":"2026-02-13T05:00:00Z","v":809269,"vw":13.696195},{"c":13.19,"h":14.105,"l":12.805,"n":2775,"o":14,"t":"2026-02-17T05:00:00Z","v":287107,"vw":13.19873},{"c":14.37,"h":14.7,"l":12.8,"n":5514,"o":13.2,"t":"2026-02-18T05:00:00Z","v":677467,"vw":14.236388},{"c":15.1,"h":15.56,"l":14.2,"n":6396,"o":14.2,"t":"2026-02-19T05:00:00Z","v":509989,"vw":14.930834},{"c":15.71,"h":15.88,"l":14.7,"n":5990,"o":14.7,"t":"2026-02-20T05:00:00Z","v":371912,"vw":15.563756},{"c":15.61,"h":16.75,"l":15.08,"n":9111,"o":16.15,"t":"2026-02-23T05:00:00Z","v":843050,"vw":15.863965},{"c":16.81,"h":17.31,"l":15.77,"n":10845,"o":15.86,"t":"2026-02-24T05:00:00Z","v":923156,"vw":16.697238},{"c":17.87,"h":18.49,"l":17.25,"n":9688,"o":17.25,"t":"2026-02-25T05:00:00Z","v":737956,"vw":17.812195},{"c":17.76,"h":18.155,"l":16.902,"n":5726,"o":17.86,"t":"2026-02-26T05:00:00Z","v":456418,"vw":17.690377},{"c":17.08,"h":18.2,"l":16.61,"n":6453,"o":17.67,"t":"2026-02-27T05:00:00Z","v":804942,"vw":17.181916},{"c":16.25,"h":16.88,"l":15.66,"n":7078,"o":16.5,"t":"2026-03-02T05:00:00Z","v":663215,"vw":16.309945},{"c":14.37,"h":16.07,"l":13.725,"n":6199,"o":16.07,"t":"2026-03-03T05:00:00Z","v":660675,"vw":14.562747},{"c":15.37,"h":15.9937,"l":14.46,"n":4503,"o":14.51,"t":"2026-03-04T05:00:00Z","v":344990,"vw":15.185054},{"c":15.26,"h":15.9,"l":15.14,"n":3241,"o":15.37,"t":"2026-03-05T05:00:00Z","v":193936,"vw":15.33561},{"c":14.13,"h":14.93,"l":13.7,"n":6802,"o":14.93,"t":"2026-03-06T05:00:00Z","v":497790,"vw":13.959502},{"c":14.19,"h":14.4,"l":13.53,"n":4688,"o":13.85,"t":"2026-03-09T04:00:00Z","v":484164,"vw":13.8508},{"c":14.26,"h":14.775,"l":13.8779,"n":2939,"o":14.19,"t":"2026-03-10T04:00:00Z","v":190436,"vw":14.268245},{"c":14.47,"h":14.6574,"l":13.88,"n":5211,"o":14.08,"t":"2026-03-11T04:00:00Z","v":458717,"vw":14.433068},{"c":14.73,"h":15.33,"l":14.3,"n":4389,"o":14.3,"t":"2026-03-12T04:00:00Z","v":379935,"vw":14.837588},{"c":14.61,"h":15.31,"l":14.54,"n":2858,"o":14.87,"t":"2026-03-13T04:00:00Z","v":409334,"vw":14.834392},{"c":15,"h":15.04,"l":14.43,"n":4548,"o":14.65,"t":"2026-03-16T04:00:00Z","v":498871,"vw":14.852046},{"c":15.09,"h":15.24,"l":14.63,"n":4663,"o":15.15,"t":"2026-03-17T04:00:00Z","v":467397,"vw":15.018526},{"c":15.83,"h":16.335,"l":14.58,"n":5725,"o":14.92,"t":"2026-03-18T04:00:00Z","v":769015,"vw":15.428453},{"c":12.27,"h":15.35,"l":11.6401,"n":16998,"o":15.35,"t":"2026-03-19T04:00:00Z","v":2096015,"vw":12.700515},{"c":11.5,"h":12.16,"l":10.3,"n":15803,"o":12.16,"t":"2026-03-20T04:00:00Z","v":1675699,"vw":11.042655},{"c":11.85,"h":12.28,"l":10.88,"n":9809,"o":11.95,"t":"2026-03-23T04:00:00Z","v":965914,"vw":11.858677},{"c":11.04,"h":12.04,"l":10.93,"n":9471,"o":11.71,"t":"2026-03-24T04:00:00Z","v":966386,"vw":11.381052},{"c":11.3,"h":11.68,"l":10.9,"n":12763,"o":11.4,"t":"2026-03-25T04:00:00Z","v":1234137,"vw":11.307356},{"c":11.31,"h":11.765,"l":11.01,"n":6734,"o":11.21,"t":"2026-03-26T04:00:00Z","v":734343,"vw":11.403478},{"c":10.22,"h":11.55,"l":10.22,"n":6631,"o":11.3,"t":"2026-03-27T04:00:00Z","v":733855,"vw":10.675009},{"c":9.92,"h":10.9,"l":9.88,"n":8393,"o":10.34,"t":"2026-03-30T04:00:00Z","v":908321,"vw":10.153297},{"c":10.45,"h":10.51,"l":9.97,"n":10157,"o":10.1,"t":"2026-03-31T04:00:00Z","v":949297,"vw":10.298489},{"c":11.14,"h":11.5099,"l":10.47,"n":6761,"o":10.71,"t":"2026-04-01T04:00:00Z","v":627253,"vw":11.047659},{"c":10.73,"h":11.095,"l":10.4,"n":6224,"o":10.78,"t":"2026-04-02T04:00:00Z","v":487947,"vw":10.694781},{"c":11.11,"h":11.48,"l":10.73,"n":4648,"o":10.73,"t":"2026-04-06T04:00:00Z","v":338493,"vw":11.034361},{"c":10.84,"h":11.25,"l":10.74,"n":3462,"o":11.12,"t":"2026-04-07T04:00:00Z","v":244240,"vw":10.966267},{"c":11.9,"h":12.37,"l":11.5,"n":7349,"o":11.5,"t":"2026-04-08T04:00:00Z","v":626626,"vw":12.053057},{"c":11.84,"h":12.06,"l":11.45,"n":4200,"o":12.06,"t":"2026-04-09T04:00:00Z","v":803860,"vw":11.77073},{"c":11.93,"h":12.28,"l":11.91,"n":4025,"o":11.97,"t":"2026-04-10T04:00:00Z","v":213801,"vw":12.049123},{"c":12.74,"h":12.8799,"l":11.81,"n":4707,"o":11.81,"t":"2026-04-13T04:00:00Z","v":274145,"vw":12.47633},{"c":13.23,"h":13.56,"l":12.82,"n":3699,"o":12.91,"t":"2026-04-14T04:00:00Z","v":510347,"vw":13.26082},{"c":13.12,"h":13.7,"l":12.84,"n":4294,"o":13.34,"t":"2026-04-15T04:00:00Z","v":320971,"vw":13.233177},{"c":13.49,"h":13.89,"l":13.11,"n":3104,"o":13.25,"t":"2026-04-16T04:00:00Z","v":369100,"vw":13.518867},{"c":14.3,"h":14.65,"l":13.7,"n":6196,"o":13.84,"t":"2026-04-17T04:00:00Z","v":570566,"vw":14.18246},{"c":13.66,"h":14.53,"l":13.54,"n":3583,"o":14.13,"t":"2026-04-20T04:00:00Z","v":343191,"vw":13.851319},{"c":13.03,"h":13.99,"l":12.95,"n":4946,"o":13.72,"t":"2026-04-21T04:00:00Z","v":277104,"vw":13.261482},{"c":13.1,"h":13.65,"l":12.95,"n":4468,"o":13.03,"t":"2026-04-22T04:00:00Z","v":268372,"vw":13.147168},{"c":12.85,"h":13.6246,"l":12.235,"n":4507,"o":13.13,"t":"2026-04-23T04:00:00Z","v":323465,"vw":12.768676},{"c":12.75,"h":13.285,"l":12.6,"n":2432,"o":13,"t":"2026-04-24T04:00:00Z","v":211964,"vw":12.854926},{"c":12.1,"h":12.96,"l":12.08,"n":4956,"o":12.76,"t":"2026-04-27T04:00:00Z","v":398031,"vw":12.344065},{"c":11.6,"h":12.215,"l":11.4,"n":3415,"o":11.95,"t":"2026-04-28T04:00:00Z","v":230127,"vw":11.643501},{"c":11.85,"h":12.03,"l":11.31,"n":5515,"o":11.53,"t":"2026-04-29T04:00:00Z","v":440156,"vw":11.733867},{"c":12.09,"h":12.255,"l":11.58,"n":5159,"o":11.9,"t":"2026-04-30T04:00:00Z","v":332817,"vw":11.937611},{"c":11.5,"h":12.12,"l":11.48,"n":2890,"o":12.12,"t":"2026-05-01T04:00:00Z","v":154947,"vw":11.634286},{"c":11.65,"h":12.03,"l":11.53,"n":3531,"o":11.54,"t":"2026-05-04T04:00:00Z","v":249372,"vw":11.725187},{"c":11.88,"h":11.97,"l":11.255,"n":4999,"o":11.75,"t":"2026-05-05T04:00:00Z","v":354184,"vw":11.597405},{"c":13.08,"h":13.525,"l":12.02,"n":6118,"o":12.02,"t":"2026-05-06T04:00:00Z","v":445900,"vw":13.005286},{"c":12.63,"h":13.26,"l":12.4575,"n":5576,"o":13.13,"t":"2026-05-07T04:00:00Z","v":442488,"vw":12.784266},{"c":12.25,"h":13.8,"l":11.79,"n":3962,"o":12.63,"t":"2026-05-08T04:00:00Z","v":312392,"vw":12.18659},{"c":11.86,"h":12.8199,"l":11.8,"n":3093,"o":12.16,"t":"2026-05-11T04:00:00Z","v":159481,"vw":12.057189},{"c":12.25,"h":12.52,"l":11.5,"n":4746,"o":11.82,"t":"2026-05-12T04:00:00Z","v":269913,"vw":12.160322},{"c":11.87,"h":12.345,"l":11.745,"n":2555,"o":12.19,"t":"2026-05-13T04:00:00Z","v":199602,"vw":11.936012},{"c":11.55,"h":12.24,"l":11.38,"n":3272,"o":11.87,"t":"2026-05-14T04:00:00Z","v":234582,"vw":11.708086},{"c":10.5,"h":11.46,"l":10.105,"n":16387,"o":11.2,"t":"2026-05-15T04:00:00Z","v":1412229,"vw":10.450011},{"c":10.8,"h":11.085,"l":10.35,"n":3485,"o":10.35,"t":"2026-05-18T04:00:00Z","v":254360,"vw":10.675623},{"c":10.96,"h":11.24,"l":10.57,"n":3199,"o":10.7,"t":"2026-05-19T04:00:00Z","v":258078,"vw":10.875019},{"c":11.19,"h":11.33,"l":10.55,"n":2336,"o":10.96,"t":"2026-05-20T04:00:00Z","v":137179,"vw":11.096502},{"c":11.2,"h":11.355,"l":10.56,"n":2571,"o":11.19,"t":"2026-05-21T04:00:00Z","v":156814,"vw":11.013969},{"c":11.06,"h":11.46,"l":10.95,"n":1903,"o":11.28,"t":"2026-05-22T04:00:00Z","v":145338,"vw":11.090655},{"c":11.14,"h":11.49,"l":10.9,"n":3718,"o":11.31,"t":"2026-05-26T04:00:00Z","v":374126,"vw":11.103068},{"c":10.825,"h":11.21,"l":10.7,"n":3517,"o":11.05,"t":"2026-05-27T04:00:00Z","v":230719,"vw":10.911876},{"c":10.69,"h":10.96,"l":10.385,"n":5679,"o":10.81,"t":"2026-05-28T04:00:00Z","v":380606,"vw":10.632141},{"c":10.59,"h":10.85,"l":10.31,"n":5848,"o":10.63,"t":"2026-05-29T04:00:00Z","v":452331,"vw":10.561484},{"c":11.07,"h":11.18,"l":10.415,"n":5399,"o":10.63,"t":"2026-06-01T04:00:00Z","v":436012,"vw":10.925859},{"c":11.17,"h":11.5,"l":10.69,"n":9470,"o":11.39,"t":"2026-06-02T04:00:00Z","v":800142,"vw":11.093305},{"c":9.03,"h":10.96,"l":9,"n":18964,"o":10.86,"t":"2026-06-03T04:00:00Z","v":1988147,"vw":9.505866},{"c":9.16,"h":9.3,"l":8.32,"n":6310,"o":9.1,"t":"2026-06-04T04:00:00Z","v":624261,"vw":8.919935},{"c":9.18,"h":9.35,"l":9,"n":4668,"o":9.04,"t":"2026-06-05T04:00:00Z","v":334306,"vw":9.166144},{"c":9.42,"h":9.64,"l":9.27,"n":4800,"o":9.48,"t":"2026-06-08T04:00:00Z","v":350607,"vw":9.431283},{"c":9.79,"h":10.24,"l":9.36,"n":4978,"o":9.49,"t":"2026-06-09T04:00:00Z","v":378093,"vw":9.785928},{"c":9.4,"h":10.56,"l":9.27,"n":5723,"o":10.56,"t":"2026-06-10T04:00:00Z","v":524400,"vw":9.790871},{"c":10.82,"h":10.85,"l":9.1237,"n":14934,"o":9.41,"t":"2026-06-11T04:00:00Z","v":1525659,"vw":10.422909},{"c":10.82,"h":11.44,"l":10.6075,"n":5825,"o":10.8,"t":"2026-06-12T04:00:00Z","v":482086,"vw":11.062088},{"c":10.82,"h":11.7,"l":10.77,"n":3935,"o":11.7,"t":"2026-06-15T04:00:00Z","v":380489,"vw":11.136658},{"c":11.02,"h":11.08,"l":10.715,"n":4581,"o":10.87,"t":"2026-06-16T04:00:00Z","v":319864,"vw":10.98341},{"c":10.99,"h":11.7,"l":10.6444,"n":5216,"o":11.04,"t":"2026-06-17T04:00:00Z","v":381549,"vw":11.324785},{"c":10.5,"h":11.49,"l":10.3,"n":5839,"o":10.98,"t":"2026-06-18T04:00:00Z","v":379448,"vw":10.530043},{"c":9.99,"h":10.28,"l":9.4,"n":5264,"o":10.07,"t":"2026-06-22T04:00:00Z","v":453963,"vw":9.912886},{"c":9.96,"h":10.065,"l":9.6601,"n":3666,"o":9.84,"t":"2026-06-23T04:00:00Z","v":283836,"vw":9.877127},{"c":9.97,"h":10.27,"l":9.7501,"n":3487,"o":9.96,"t":"2026-06-24T04:00:00Z","v":240344,"vw":10.048616},{"c":9.92,"h":10.27,"l":9.71,"n":3118,"o":9.97,"t":"2026-06-25T04:00:00Z","v":261512,"vw":9.889449},{"c":10.55,"h":10.71,"l":9.85,"n":4877,"o":9.9,"t":"2026-06-26T04:00:00Z","v":314207,"vw":10.444978},{"c":10.64,"h":10.92,"l":10.285,"n":5410,"o":10.73,"t":"2026-06-29T04:00:00Z","v":443168,"vw":10.677636},{"c":10.63,"h":10.84,"l":10.3,"n":3441,"o":10.44,"t":"2026-06-30T04:00:00Z","v":317575,"vw":10.619539},{"c":11.24,"h":11.69,"l":10.3025,"n":5290,"o":10.53,"t":"2026-07-01T04:00:00Z","v":569371,"vw":11.324141},{"c":11.06,"h":11.8,"l":10.93,"n":4317,"o":11.26,"t":"2026-07-02T04:00:00Z","v":248501,"vw":11.197022},{"c":11.41,"h":11.7799,"l":10.955,"n":5126,"o":11.11,"t":"2026-07-06T04:00:00Z","v":235040,"vw":11.261475},{"c":11.4,"h":11.82,"l":11.23,"n":3154,"o":11.55,"t":"2026-07-07T04:00:00Z","v":182501,"vw":11.469366},{"c":10.93,"h":11.3,"l":10.705,"n":3666,"o":11.26,"t":"2026-07-08T04:00:00Z","v":177790,"vw":10.993229},{"c":11.58,"h":11.62,"l":10.9,"n":2932,"o":10.94,"t":"2026-07-09T04:00:00Z","v":148686,"vw":11.339879},{"c":11.85,"h":12.26,"l":11.74,"n":4348,"o":11.88,"t":"2026-07-10T04:00:00Z","v":304097,"vw":11.937254},{"c":11.81,"h":12.33,"l":11.57,"n":3918,"o":11.84,"t":"2026-07-13T04:00:00Z","v":305171,"vw":11.918581},{"c":11.38,"h":11.87,"l":11.33,"n":5025,"o":11.8,"t":"2026-07-14T04:00:00Z","v":247123,"vw":11.514118},{"c":11.7,"h":11.93,"l":11.38,"n":2556,"o":11.42,"t":"2026-07-15T04:00:00Z","v":122756,"vw":11.726367},{"c":11.4,"h":11.66,"l":11.25,"n":3040,"o":11.59,"t":"2026-07-16T04:00:00Z","v":153131,"vw":11.418753},{"c":11.52,"h":11.61,"l":11.07,"n":3871,"o":11.25,"t":"2026-07-17T04:00:00Z","v":252784,"vw":11.410915},{"c":11.7,"h":12.03,"l":11.34,"n":2823,"o":11.48,"t":"2026-07-20T04:00:00Z","v":179917,"vw":11.733891},{"c":12.38,"h":12.58,"l":11.7,"n":5593,"o":11.9,"t":"2026-07-21T04:00:00Z","v":386782,"vw":12.287867},{"c":12.36,"h":12.45,"l":12.01,"n":2500,"o":12.38,"t":"2026-07-22T04:00:00Z","v":98992,"vw":12.242435},{"c":11.91,"h":12.3,"l":11.775,"n":3040,"o":12.3,"t":"2026-07-23T04:00:00Z","v":156561,"vw":11.96608},{"c":11.85,"h":12.2375,"l":11.785,"n":2453,"o":11.88,"t":"2026-07-24T04:00:00Z","v":146611,"vw":11.953482},{"c":12.72,"h":12.83,"l":12.07,"n":4687,"o":12.07,"t":"2026-07-27T04:00:00Z","v":332226,"vw":12.434803},{"c":12.4,"h":12.95,"l":12.0001,"n":5287,"o":12.82,"t":"2026-07-28T04:00:00Z","v":376848,"vw":12.425539},{"c":12.13,"h":12.62,"l":12.03,"n":2366,"o":12.28,"t":"2026-07-29T04:00:00Z","v":133616,"vw":12.267303},{"c":12.9,"h":13.1,"l":12.03,"n":4399,"o":12.19,"t":"2026-07-30T04:00:00Z","v":383609,"vw":12.50718},{"c":13.2,"h":13.27,"l":12.65,"n":2844,"o":12.9,"t":"2026-07-31T04:00:00Z","v":132579,"vw":13.121895},{"c":12.8,"h":13.48,"l":12.56,"n":3188,"o":13.27,"t":"2026-08-03T04:00:00Z","v":225904,"vw":13.035843},{"c":13.12,"h":13.75,"l":12.94,"n":4890,"o":13.23,"t":"2026-08-04T04:00:00Z","v":299362,"vw":13.24367},{"c":13.37,"h":13.7,"l":13.105,"n":4749,"o":13.21,"t":"2026-08-05T04:00:00Z","v":186808,"vw":13.398041},{"c":13.08,"h":13.455,"l":13.045,"n":3164,"o":13.34,"t":"2026-08-06T04:00:00Z","v":154543,"vw":13.243},{"c":12.06,"h":13.36,"l":12,"n":5623,"o":13.36,"t":"2026-08-07T04:00:00Z","v":276812,"vw":12.495923},{"c":11.52,"h":12.495,"l":11.4425,"n":4362,"o":12.06,"t":"2026-08-10T04:00:00Z","v":359143,"vw":11.816643},{"c":10.94,"h":11.655,"l":10.86,"n":4580,"o":11.32,"t":"2026-08-11T04:00:00Z","v":384455,"vw":11.148888},{"c":10.79,"h":11.28,"l":10.105,"n":10462,"o":11,"t":"2026-08-12T04:00:00Z","v":985412,"vw":10.567911},{"c":11.41,"h":11.63,"l":10.62,"n":5711,"o":10.62,"t":"2026-08-13T04:00:00Z","v":427854,"vw":11.261029},{"c":11.42,"h":11.5,"l":10.89,"n":4241,"o":11.4,"t":"2026-08-14T04:00:00Z","v":205600,"vw":11.228262},{"c":10.22,"h":11.43,"l":10,"n":8484,"o":11.43,"t":"2026-08-17T04:00:00Z","v":2038419,"vw":10.213187},{"c":10.27,"h":10.635,"l":10.08,"n":6208,"o":10.11,"t":"2026-08-18T04:00:00Z","v":331739,"vw":10.427636},{"c":10.5,"h":10.7,"l":10.3501,"n":5158,"o":10.4,"t":"2026-08-19T04:00:00Z","v":321866,"vw":10.551479},{"c":10.05,"h":10.63,"l":10.004,"n":2972,"o":10.48,"t":"2026-08-20T04:00:00Z","v":259612,"vw":10.176656},{"c":10.6,"h":10.605,"l":10.15,"n":7076,"o":10.15,"t":"2026-08-21T04:00:00Z","v":597410,"vw":10.504558},{"c":10.9,"h":11.3646,"l":10.5,"n":15889,"o":10.8,"t":"2026-08-24T04:00:00Z","v":1665667,"vw":10.933586},{"c":10.85,"h":10.9,"l":10.2001,"n":11392,"o":10.69,"t":"2026-08-25T04:00:00Z","v":1143756,"vw":10.72222},{"c":10.61,"h":11.46,"l":10.28,"n":7952,"o":10.83,"t":"2026-08-26T04:00:00Z","v":911937,"vw":10.984517},{"c":10.34,"h":10.81,"l":10.06,"n":4986,"o":10.63,"t":"2026-08-27T04:00:00Z","v":429353,"vw":10.280348},{"c":10.05,"h":10.52,"l":10,"n":4489,"o":10.38,"t":"2026-08-28T04:00:00Z","v":333997,"vw":10.151729},{"c":10.61,"h":10.78,"l":10,"n":8198,"o":10.1,"t":"2026-08-31T04:00:00Z","v":832685,"vw":10.592484},{"c":10.74,"h":10.93,"l":10.36,"n":7951,"o":10.6,"t":"2026-09-01T04:00:00Z","v":691002,"vw":10.74252},{"c":11.18,"h":11.39,"l":10.53,"n":10334,"o":10.82,"t":"2026-09-02T04:00:00Z","v":821651,"vw":11.064362},{"c":11.71,"h":12.18,"l":11.1036,"n":4972,"o":11.41,"t":"2026-09-03T04:00:00Z","v":486011,"vw":11.772141},{"c":11.46,"h":11.78,"l":11.04,"n":4877,"o":11.66,"t":"2026-09-04T04:00:00Z","v":319824,"vw":11.414326},{"c":11.04,"h":11.89,"l":11.02,"n":7171,"o":11.57,"t":"2026-09-08T04:00:00Z","v":615263,"vw":11.290742},{"c":10.6,"h":11.2932,"l":10.44,"n":7021,"o":10.97,"t":"2026-09-09T04:00:00Z","v":439090,"vw":10.663357},{"c":10.505,"h":11.12,"l":10.4,"n":5225,"o":10.47,"t":"2026-09-10T04:00:00Z","v":321325,"vw":10.709494},{"c":10.21,"h":10.77,"l":10.13,"n":6290,"o":10.73,"t":"2026-09-11T04:00:00Z","v":407309,"vw":10.355701},{"c":10.3,"h":10.47,"l":10.1,"n":5474,"o":10.15,"t":"2026-09-14T04:00:00Z","v":257467,"vw":10.331848},{"c":9.69,"h":10.28,"l":9.66,"n":6082,"o":10.28,"t":"2026-09-15T04:00:00Z","v":354909,"vw":9.864276},{"c":9.75,"h":9.96,"l":9.5601,"n":5016,"o":9.74,"t":"2026-09-16T04:00:00Z","v":390542,"vw":9.765964},{"c":9.53,"h":10.19,"l":9.53,"n":4369,"o":9.87,"t":"2026-09-17T04:00:00Z","v":247061,"vw":9.59901},{"c":9.28,"h":9.675,"l":9.26,"n":3868,"o":9.52,"t":"2026-09-18T04:00:00Z","v":407347,"vw":9.371465},{"c":9.71,"h":9.855,"l":9.33,"n":2812,"o":9.51,"t":"2026-09-21T04:00:00Z","v":234582,"vw":9.645573},{"c":9.56,"h":9.8899,"l":9.36,"n":3454,"o":9.84,"t":"2026-09-22T04:00:00Z","v":193159,"vw":9.580661},{"c":9.3,"h":9.54,"l":9.1638,"n":3925,"o":9.39,"t":"2026-09-23T04:00:00Z","v":307249,"vw":9.264174},{"c":8.85,"h":9.3,"l":8.7336,"n":5877,"o":9.28,"t":"2026-09-24T04:00:00Z","v":454195,"vw":8.951112},{"c":8.69,"h":8.87,"l":8.6,"n":5029,"o":8.87,"t":"2026-09-25T04:00:00Z","v":427248,"vw":8.724405},{"c":8.32,"h":8.66,"l":8.2201,"n":4924,"o":8.56,"t":"2026-09-28T04:00:00Z","v":501695,"vw":8.362335},{"c":8.19,"h":8.5,"l":8.105,"n":3754,"o":8.33,"t":"2026-09-29T04:00:00Z","v":312102,"vw":8.212672},{"c":8.48,"h":8.61,"l":8.08,"n":8321,"o":8.21,"t":"2026-09-30T04:00:00Z","v":830128,"vw":8.460686},{"c":8.43,"h":8.6899,"l":8.14,"n":4773,"o":8.48,"t":"2026-10-01T04:00:00Z","v":621757,"vw":8.354742},{"c":9.09,"h":9.14,"l":8.2,"n":6857,"o":8.64,"t":"2026-10-02T04:00:00Z","v":518799,"vw":8.882682},{"c":11.62,"h":11.85,"l":10.05,"n":19218,"o":10.195,"t":"2026-10-05T04:00:00Z","v":1742738,"vw":11.328039},{"c":12.46,"h":12.6884,"l":11.25,"n":13496,"o":11.64,"t":"2026-10-06T04:00:00Z","v":1226961,"vw":12.080023},{"c":12.09,"h":12.95,"l":12.07,"n":9241,"o":12.11,"t":"2026-10-07T04:00:00Z","v":826506,"vw":12.347692},{"c":11.98,"h":12.52,"l":11.89,"n":8349,"o":12.05,"t":"2026-10-08T04:00:00Z","v":616034,"vw":12.08861},{"c":13.6,"h":13.8,"l":12.15,"n":11949,"o":12.15,"t":"2026-10-09T04:00:00Z","v":1014456,"vw":13.31573},{"c":13.6,"h":13.89,"l":13.2,"n":7006,"o":13.55,"t":"2026-10-12T04:00:00Z","v":635209,"vw":13.703094},{"c":13.36,"h":13.7894,"l":13.0542,"n":8077,"o":13.43,"t":"2026-10-13T04:00:00Z","v":695434,"vw":13.39444},{"c":13.22,"h":13.345,"l":12.79,"n":6941,"o":13.09,"t":"2026-10-14T04:00:00Z","v":788103,"vw":13.007444},{"c":13.28,"h":13.6899,"l":12.93,"n":7296,"o":12.94,"t":"2026-10-15T04:00:00Z","v":998321,"vw":13.300509},{"c":13.17,"h":13.5,"l":12.825,"n":5421,"o":13.32,"t":"2026-10-16T04:00:00Z","v":462619,"vw":13.032793},{"c":13.59,"h":13.75,"l":13.11,"n":4384,"o":13.26,"t":"2026-10-19T04:00:00Z","v":397943,"vw":13.548001},{"c":14.14,"h":14.445,"l":13.645,"n":7190,"o":13.69,"t":"2026-10-20T04:00:00Z","v":521054,"vw":14.191033},{"c":13.77,"h":14.28,"l":13.69,"n":4638,"o":14.21,"t":"2026-10-21T04:00:00Z","v":308948,"vw":13.86096},{"c":13.58,"h":13.78,"l":13.1,"n":4481,"o":13.51,"t":"2026-10-22T04:00:00Z","v":298258,"vw":13.553314}],"volatilityBars":[{"c":9.8,"h":9.8899,"l":9.78,"n":31,"o":9.84,"t":"2026-09-22T13:30:00Z","v":12026,"vw":9.840326},{"c":9.865,"h":9.88,"l":9.7101,"n":77,"o":9.785,"t":"2026-09-22T13:45:00Z","v":6592,"vw":9.788048},{"c":9.685,"h":9.82,"l":9.685,"n":29,"o":9.82,"t":"2026-09-22T14:00:00Z","v":2016,"vw":9.792537},{"c":9.545,"h":9.675,"l":9.545,"n":35,"o":9.675,"t":"2026-09-22T14:15:00Z","v":4413,"vw":9.60102},{"c":9.425,"h":9.55,"l":9.36,"n":160,"o":9.55,"t":"2026-09-22T14:30:00Z","v":15821,"vw":9.473539},{"c":9.58,"h":9.588,"l":9.42,"n":195,"o":9.425,"t":"2026-09-22T14:45:00Z","v":17113,"vw":9.507554},{"c":9.525,"h":9.56,"l":9.49,"n":108,"o":9.54,"t":"2026-09-22T15:00:00Z","v":4959,"vw":9.527339},{"c":9.535,"h":9.56,"l":9.51,"n":63,"o":9.56,"t":"2026-09-22T15:15:00Z","v":3323,"vw":9.529661},{"c":9.44,"h":9.52,"l":9.44,"n":31,"o":9.52,"t":"2026-09-22T15:30:00Z","v":3034,"vw":9.496656},{"c":9.48,"h":9.48,"l":9.43,"n":72,"o":9.445,"t":"2026-09-22T15:45:00Z","v":2843,"vw":9.455089},{"c":9.4961,"h":9.51,"l":9.46,"n":16,"o":9.485,"t":"2026-09-22T16:00:00Z","v":1237,"vw":9.491932},{"c":9.56,"h":9.56,"l":9.49,"n":73,"o":9.49,"t":"2026-09-22T16:15:00Z","v":3709,"vw":9.50964},{"c":9.59,"h":9.63,"l":9.57,"n":51,"o":9.57,"t":"2026-09-22T16:30:00Z","v":2506,"vw":9.611667},{"c":9.585,"h":9.61,"l":9.57,"n":90,"o":9.6,"t":"2026-09-22T16:45:00Z","v":4817,"vw":9.578226},{"c":9.57,"h":9.61,"l":9.57,"n":80,"o":9.59,"t":"2026-09-22T17:00:00Z","v":8012,"vw":9.585279},{"c":9.57,"h":9.57,"l":9.55,"n":86,"o":9.56,"t":"2026-09-22T17:15:00Z","v":5048,"vw":9.5608},{"c":9.59,"h":9.6,"l":9.58,"n":48,"o":9.59,"t":"2026-09-22T17:30:00Z","v":2395,"vw":9.589412},{"c":9.6039,"h":9.63,"l":9.6039,"n":94,"o":9.61,"t":"2026-09-22T17:45:00Z","v":4487,"vw":9.611964},{"c":9.55,"h":9.6,"l":9.55,"n":72,"o":9.6,"t":"2026-09-22T18:00:00Z","v":2543,"vw":9.566336},{"c":9.545,"h":9.5561,"l":9.5,"n":99,"o":9.5561,"t":"2026-09-22T18:15:00Z","v":4185,"vw":9.516415},{"c":9.555,"h":9.56,"l":9.51,"n":57,"o":9.545,"t":"2026-09-22T18:30:00Z","v":2205,"vw":9.546563},{"c":9.535,"h":9.577,"l":9.53,"n":127,"o":9.55,"t":"2026-09-22T18:45:00Z","v":4223,"vw":9.553299},{"c":9.55,"h":9.57,"l":9.515,"n":162,"o":9.56,"t":"2026-09-22T19:00:00Z","v":12601,"vw":9.541353},{"c":9.54,"h":9.58,"l":9.54,"n":29,"o":9.58,"t":"2026-09-22T19:15:00Z","v":782,"vw":9.555},{"c":9.59,"h":9.625,"l":9.57,"n":115,"o":9.57,"t":"2026-09-22T19:30:00Z","v":9023,"vw":9.599404},{"c":9.571,"h":9.61,"l":9.51,"n":486,"o":9.59,"t":"2026-09-22T19:45:00Z","v":26614,"vw":9.569381},{"c":9.56,"h":9.56,"l":9.56,"n":11,"o":9.56,"t":"2026-09-22T20:00:00Z","v":12871,"vw":9.56},{"c":9.25,"h":9.54,"l":9.25,"n":57,"o":9.39,"t":"2026-09-23T13:30:00Z","v":5974,"vw":9.317963},{"c":9.26,"h":9.35,"l":9.17,"n":80,"o":9.23,"t":"2026-09-23T13:45:00Z","v":8749,"vw":9.271932},{"c":9.33,"h":9.37,"l":9.23,"n":200,"o":9.26,"t":"2026-09-23T14:00:00Z","v":11723,"vw":9.28215},{"c":9.23,"h":9.355,"l":9.21,"n":134,"o":9.355,"t":"2026-09-23T14:15:00Z","v":26821,"vw":9.269724},{"c":9.17,"h":9.24,"l":9.17,"n":56,"o":9.2,"t":"2026-09-23T14:30:00Z","v":4393,"vw":9.208913},{"c":9.265,"h":9.28,"l":9.1638,"n":153,"o":9.1638,"t":"2026-09-23T14:45:00Z","v":11455,"vw":9.235722},{"c":9.2,"h":9.31,"l":9.17,"n":156,"o":9.27,"t":"2026-09-23T15:00:00Z","v":15008,"vw":9.237593},{"c":9.31,"h":9.31,"l":9.22,"n":83,"o":9.22,"t":"2026-09-23T15:15:00Z","v":5269,"vw":9.292853},{"c":9.38,"h":9.38,"l":9.22,"n":49,"o":9.31,"t":"2026-09-23T15:30:00Z","v":4861,"vw":9.320161},{"c":9.24,"h":9.375,"l":9.21,"n":48,"o":9.375,"t":"2026-09-23T15:45:00Z","v":2698,"vw":9.285063},{"c":9.255,"h":9.27,"l":9.24,"n":69,"o":9.24,"t":"2026-09-23T16:00:00Z","v":6115,"vw":9.254454},{"c":9.3,"h":9.315,"l":9.25,"n":83,"o":9.25,"t":"2026-09-23T16:15:00Z","v":9573,"vw":9.276249},{"c":9.285,"h":9.31,"l":9.2632,"n":38,"o":9.2632,"t":"2026-09-23T16:30:00Z","v":3098,"vw":9.282516},{"c":9.265,"h":9.28,"l":9.26,"n":17,"o":9.28,"t":"2026-09-23T16:45:00Z","v":1026,"vw":9.26712},{"c":9.2262,"h":9.28,"l":9.19,"n":111,"o":9.28,"t":"2026-09-23T17:00:00Z","v":21087,"vw":9.224476},{"c":9.22,"h":9.2485,"l":9.195,"n":51,"o":9.23,"t":"2026-09-23T17:15:00Z","v":6665,"vw":9.218381},{"c":9.24,"h":9.245,"l":9.185,"n":119,"o":9.245,"t":"2026-09-23T17:30:00Z","v":9788,"vw":9.214874},{"c":9.275,"h":9.275,"l":9.23,"n":52,"o":9.26,"t":"2026-09-23T17:45:00Z","v":2208,"vw":9.25781},{"c":9.2304,"h":9.28,"l":9.2,"n":134,"o":9.265,"t":"2026-09-23T18:00:00Z","v":10388,"vw":9.242635},{"c":9.21,"h":9.23,"l":9.19,"n":100,"o":9.2175,"t":"2026-09-23T18:15:00Z","v":9463,"vw":9.210152},{"c":9.22,"h":9.255,"l":9.2,"n":131,"o":9.2,"t":"2026-09-23T18:30:00Z","v":6113,"vw":9.229134},{"c":9.26,"h":9.3,"l":9.21,"n":142,"o":9.21,"t":"2026-09-23T18:45:00Z","v":10275,"vw":9.2541},{"c":9.28,"h":9.285,"l":9.25,"n":100,"o":9.275,"t":"2026-09-23T19:00:00Z","v":4881,"vw":9.275583},{"c":9.27,"h":9.29,"l":9.255,"n":30,"o":9.29,"t":"2026-09-23T19:15:00Z","v":1284,"vw":9.270099},{"c":9.275,"h":9.28,"l":9.2537,"n":234,"o":9.28,"t":"2026-09-23T19:30:00Z","v":15438,"vw":9.26507},{"c":9.31,"h":9.32,"l":9.25,"n":721,"o":9.27,"t":"2026-09-23T19:45:00Z","v":60307,"vw":9.291821},{"c":9.3,"h":9.3,"l":9.3,"n":9,"o":9.3,"t":"2026-09-23T20:00:00Z","v":22138,"vw":9.3},{"c":9.3578,"h":9.3578,"l":9.3578,"n":1,"o":9.3578,"t":"2026-09-23T23:00:00Z","v":150,"vw":9.3578},{"c":9.17,"h":9.17,"l":9.17,"n":1,"o":9.17,"t":"2026-09-24T11:45:00Z","v":160,"vw":9.17},{"c":9.35,"h":9.35,"l":9.35,"n":1,"o":9.35,"t":"2026-09-24T13:00:00Z","v":108,"vw":9.35},{"c":9.26,"h":9.285,"l":9.21,"n":46,"o":9.28,"t":"2026-09-24T13:30:00Z","v":5777,"vw":9.249822},{"c":9.21,"h":9.3,"l":9.12,"n":169,"o":9.3,"t":"2026-09-24T13:45:00Z","v":20488,"vw":9.215908},{"c":9.27,"h":9.27,"l":9.19,"n":40,"o":9.19,"t":"2026-09-24T14:00:00Z","v":2690,"vw":9.235995},{"c":9.175,"h":9.3,"l":9.12,"n":84,"o":9.26,"t":"2026-09-24T14:15:00Z","v":12645,"vw":9.19123},{"c":9.075,"h":9.175,"l":9.06,"n":334,"o":9.175,"t":"2026-09-24T14:30:00Z","v":37217,"vw":9.136216},{"c":9.04,"h":9.095,"l":8.9737,"n":405,"o":9.075,"t":"2026-09-24T14:45:00Z","v":31271,"vw":9.034896},{"c":8.94,"h":9.03,"l":8.89,"n":254,"o":9.03,"t":"2026-09-24T15:00:00Z","v":67178,"vw":8.974404},{"c":8.83,"h":8.9,"l":8.81,"n":195,"o":8.9,"t":"2026-09-24T15:15:00Z","v":13040,"vw":8.865201},{"c":8.875,"h":8.8781,"l":8.81,"n":96,"o":8.81,"t":"2026-09-24T15:30:00Z","v":8557,"vw":8.858391},{"c":8.875,"h":8.89,"l":8.86,"n":152,"o":8.875,"t":"2026-09-24T15:45:00Z","v":10797,"vw":8.873126},{"c":8.75,"h":8.87,"l":8.7336,"n":271,"o":8.86,"t":"2026-09-24T16:00:00Z","v":18254,"vw":8.808808},{"c":8.85,"h":8.935,"l":8.78,"n":173,"o":8.78,"t":"2026-09-24T16:15:00Z","v":11468,"vw":8.870953},{"c":8.945,"h":8.98,"l":8.855,"n":148,"o":8.86,"t":"2026-09-24T16:30:00Z","v":16337,"vw":8.916679},{"c":8.87,"h":8.945,"l":8.87,"n":132,"o":8.945,"t":"2026-09-24T16:45:00Z","v":7859,"vw":8.905758},{"c":8.91,"h":8.91,"l":8.855,"n":61,"o":8.855,"t":"2026-09-24T17:00:00Z","v":3786,"vw":8.884471},{"c":8.82,"h":8.9363,"l":8.82,"n":135,"o":8.89,"t":"2026-09-24T17:15:00Z","v":4498,"vw":8.876273},{"c":8.81,"h":8.835,"l":8.79,"n":134,"o":8.82,"t":"2026-09-24T17:30:00Z","v":6989,"vw":8.804201},{"c":8.83,"h":8.83,"l":8.7901,"n":138,"o":8.81,"t":"2026-09-24T17:45:00Z","v":7175,"vw":8.811444},{"c":8.84,"h":8.84,"l":8.78,"n":97,"o":8.83,"t":"2026-09-24T18:00:00Z","v":5177,"vw":8.8065},{"c":8.885,"h":8.885,"l":8.83,"n":74,"o":8.83,"t":"2026-09-24T18:15:00Z","v":3286,"vw":8.863961},{"c":8.9,"h":8.9,"l":8.83,"n":133,"o":8.88,"t":"2026-09-24T18:30:00Z","v":10972,"vw":8.878607},{"c":8.84,"h":8.89,"l":8.82,"n":195,"o":8.86,"t":"2026-09-24T18:45:00Z","v":7768,"vw":8.850634},{"c":8.79,"h":8.82,"l":8.78,"n":254,"o":8.81,"t":"2026-09-24T19:00:00Z","v":11954,"vw":8.792517},{"c":8.81,"h":8.8451,"l":8.78,"n":211,"o":8.78,"t":"2026-09-24T19:15:00Z","v":11690,"vw":8.804367},{"c":8.85,"h":8.89,"l":8.78,"n":328,"o":8.79,"t":"2026-09-24T19:30:00Z","v":20580,"vw":8.834422},{"c":8.87,"h":8.9,"l":8.83,"n":828,"o":8.855,"t":"2026-09-24T19:45:00Z","v":61266,"vw":8.865522},{"c":8.85,"h":8.85,"l":8.85,"n":11,"o":8.85,"t":"2026-09-24T20:00:00Z","v":24107,"vw":8.85},{"c":8.88,"h":8.88,"l":8.88,"n":1,"o":8.88,"t":"2026-09-24T22:15:00Z","v":200,"vw":8.88},{"c":8.78,"h":8.87,"l":8.78,"n":80,"o":8.87,"t":"2026-09-25T13:30:00Z","v":32680,"vw":8.803697},{"c":8.82,"h":8.82,"l":8.6,"n":386,"o":8.74,"t":"2026-09-25T13:45:00Z","v":33110,"vw":8.683909},{"c":8.67,"h":8.775,"l":8.62,"n":144,"o":8.775,"t":"2026-09-25T14:00:00Z","v":12368,"vw":8.669034},{"c":8.735,"h":8.75,"l":8.685,"n":133,"o":8.72,"t":"2026-09-25T14:15:00Z","v":11801,"vw":8.719778},{"c":8.78,"h":8.82,"l":8.7,"n":147,"o":8.735,"t":"2026-09-25T14:30:00Z","v":9910,"vw":8.731824},{"c":8.745,"h":8.785,"l":8.72,"n":82,"o":8.785,"t":"2026-09-25T14:45:00Z","v":8162,"vw":8.743054},{"c":8.78,"h":8.79,"l":8.73,"n":226,"o":8.745,"t":"2026-09-25T15:00:00Z","v":13430,"vw":8.75626},{"c":8.77,"h":8.785,"l":8.75,"n":110,"o":8.77,"t":"2026-09-25T15:15:00Z","v":8826,"vw":8.768935},{"c":8.745,"h":8.78,"l":8.73,"n":116,"o":8.775,"t":"2026-09-25T15:30:00Z","v":8865,"vw":8.76087},{"c":8.775,"h":8.79,"l":8.73,"n":131,"o":8.745,"t":"2026-09-25T15:45:00Z","v":8701,"vw":8.753841},{"c":8.82,"h":8.86,"l":8.79,"n":192,"o":8.79,"t":"2026-09-25T16:00:00Z","v":7918,"vw":8.83021},{"c":8.795,"h":8.8299,"l":8.76,"n":131,"o":8.8,"t":"2026-09-25T16:15:00Z","v":10651,"vw":8.777648},{"c":8.77,"h":8.8,"l":8.72,"n":150,"o":8.795,"t":"2026-09-25T16:30:00Z","v":8452,"vw":8.762194},{"c":8.665,"h":8.755,"l":8.65,"n":137,"o":8.74,"t":"2026-09-25T16:45:00Z","v":11333,"vw":8.687729},{"c":8.66,"h":8.6897,"l":8.65,"n":118,"o":8.665,"t":"2026-09-25T17:00:00Z","v":9453,"vw":8.673863},{"c":8.71,"h":8.72,"l":8.66,"n":158,"o":8.68,"t":"2026-09-25T17:15:00Z","v":10209,"vw":8.696477},{"c":8.715,"h":8.73,"l":8.68,"n":179,"o":8.7,"t":"2026-09-25T17:30:00Z","v":11732,"vw":8.705631},{"c":8.69,"h":8.72,"l":8.67,"n":171,"o":8.715,"t":"2026-09-25T17:45:00Z","v":10744,"vw":8.696868},{"c":8.73,"h":8.73,"l":8.68,"n":204,"o":8.7,"t":"2026-09-25T18:00:00Z","v":12601,"vw":8.706038},{"c":8.73,"h":8.75,"l":8.7,"n":189,"o":8.715,"t":"2026-09-25T18:15:00Z","v":11560,"vw":8.728444},{"c":8.74,"h":8.74,"l":8.715,"n":176,"o":8.73,"t":"2026-09-25T18:30:00Z","v":12483,"vw":8.73071},{"c":8.73,"h":8.75,"l":8.73,"n":234,"o":8.735,"t":"2026-09-25T18:45:00Z","v":14842,"vw":8.740511},{"c":8.74,"h":8.79,"l":8.7,"n":295,"o":8.735,"t":"2026-09-25T19:00:00Z","v":25695,"vw":8.757491},{"c":8.69,"h":8.76,"l":8.67,"n":206,"o":8.74,"t":"2026-09-25T19:15:00Z","v":13833,"vw":8.717311},{"c":8.701,"h":8.73,"l":8.68,"n":216,"o":8.69,"t":"2026-09-25T19:30:00Z","v":13847,"vw":8.704986},{"c":8.69,"h":8.725,"l":8.66,"n":543,"o":8.705,"t":"2026-09-25T19:45:00Z","v":31295,"vw":8.697992},{"c":8.69,"h":8.69,"l":8.69,"n":9,"o":8.69,"t":"2026-09-25T20:00:00Z","v":57456,"vw":8.69},{"c":8.75,"h":8.75,"l":8.75,"n":1,"o":8.75,"t":"2026-09-25T22:30:00Z","v":1988,"vw":8.75},{"c":8.78,"h":8.78,"l":8.78,"n":1,"o":8.78,"t":"2026-09-25T22:45:00Z","v":937,"vw":8.78},{"c":8.67,"h":8.67,"l":8.6,"n":15,"o":8.62,"t":"2026-09-28T11:00:00Z","v":925,"vw":8.64037},{"c":8.6,"h":8.6,"l":8.6,"n":1,"o":8.6,"t":"2026-09-28T11:30:00Z","v":600,"vw":8.6},{"c":8.31,"h":8.56,"l":8.2201,"n":304,"o":8.56,"t":"2026-09-28T13:30:00Z","v":33448,"vw":8.459185},{"c":8.28,"h":8.32,"l":8.23,"n":71,"o":8.28,"t":"2026-09-28T13:45:00Z","v":4596,"vw":8.274293},{"c":8.37,"h":8.4256,"l":8.27,"n":103,"o":8.27,"t":"2026-09-28T14:00:00Z","v":12920,"vw":8.374852},{"c":8.41,"h":8.43,"l":8.37,"n":68,"o":8.37,"t":"2026-09-28T14:15:00Z","v":7242,"vw":8.393006},{"c":8.48,"h":8.48,"l":8.38,"n":102,"o":8.42,"t":"2026-09-28T14:30:00Z","v":8681,"vw":8.414296},{"c":8.44,"h":8.48,"l":8.43,"n":123,"o":8.47,"t":"2026-09-28T14:45:00Z","v":5574,"vw":8.459029},{"c":8.43,"h":8.51,"l":8.43,"n":165,"o":8.48,"t":"2026-09-28T15:00:00Z","v":8683,"vw":8.462824},{"c":8.44,"h":8.4425,"l":8.42,"n":101,"o":8.44,"t":"2026-09-28T15:15:00Z","v":5460,"vw":8.436283},{"c":8.41,"h":8.45,"l":8.41,"n":26,"o":8.45,"t":"2026-09-28T15:30:00Z","v":3347,"vw":8.438698},{"c":8.4,"h":8.41,"l":8.365,"n":85,"o":8.41,"t":"2026-09-28T15:45:00Z","v":17271,"vw":8.400285},{"c":8.45,"h":8.46,"l":8.395,"n":37,"o":8.395,"t":"2026-09-28T16:00:00Z","v":2335,"vw":8.433628},{"c":8.59,"h":8.66,"l":8.45,"n":59,"o":8.45,"t":"2026-09-28T16:15:00Z","v":3798,"vw":8.530756},{"c":8.5693,"h":8.5693,"l":8.535,"n":84,"o":8.55,"t":"2026-09-28T16:30:00Z","v":6864,"vw":8.552038},{"c":8.5,"h":8.5,"l":8.5,"n":28,"o":8.5,"t":"2026-09-28T16:45:00Z","v":5746,"vw":8.5},{"c":8.525,"h":8.525,"l":8.415,"n":158,"o":8.49,"t":"2026-09-28T17:00:00Z","v":20238,"vw":8.461711},{"c":8.43,"h":8.45,"l":8.43,"n":47,"o":8.45,"t":"2026-09-28T17:15:00Z","v":1360,"vw":8.433774},{"c":8.4034,"h":8.46,"l":8.4034,"n":69,"o":8.43,"t":"2026-09-28T17:30:00Z","v":2725,"vw":8.437682},{"c":8.45,"h":8.45,"l":8.4,"n":69,"o":8.41,"t":"2026-09-28T17:45:00Z","v":4059,"vw":8.417801},{"c":8.42,"h":8.465,"l":8.42,"n":58,"o":8.44,"t":"2026-09-28T18:00:00Z","v":11064,"vw":8.435901},{"c":8.4,"h":8.43,"l":8.4,"n":57,"o":8.42,"t":"2026-09-28T18:15:00Z","v":4926,"vw":8.415325},{"c":8.355,"h":8.43,"l":8.33,"n":176,"o":8.41,"t":"2026-09-28T18:30:00Z","v":48061,"vw":8.375676},{"c":8.34,"h":8.38,"l":8.34,"n":33,"o":8.36,"t":"2026-09-28T18:45:00Z","v":2082,"vw":8.356667},{"c":8.36,"h":8.37,"l":8.34,"n":142,"o":8.355,"t":"2026-09-28T19:00:00Z","v":9499,"vw":8.356443},{"c":8.375,"h":8.375,"l":8.3434,"n":36,"o":8.36,"t":"2026-09-28T19:15:00Z","v":1503,"vw":8.359993},{"c":8.34,"h":8.39,"l":8.27,"n":1419,"o":8.375,"t":"2026-09-28T19:30:00Z","v":142010,"vw":8.303651},{"c":8.32,"h":8.34,"l":8.27,"n":739,"o":8.325,"t":"2026-09-28T19:45:00Z","v":58194,"vw":8.306744},{"c":8.32,"h":8.32,"l":8.32,"n":5,"o":8.32,"t":"2026-09-28T20:00:00Z","v":55281,"vw":8.32},{"c":8.48,"h":8.48,"l":8.48,"n":1,"o":8.48,"t":"2026-09-29T12:45:00Z","v":200,"vw":8.48},{"c":8.2,"h":8.5,"l":8.16,"n":104,"o":8.33,"t":"2026-09-29T13:30:00Z","v":18496,"vw":8.314013},{"c":8.26,"h":8.33,"l":8.18,"n":149,"o":8.18,"t":"2026-09-29T13:45:00Z","v":11536,"vw":8.28012},{"c":8.44,"h":8.44,"l":8.265,"n":80,"o":8.265,"t":"2026-09-29T14:00:00Z","v":6820,"vw":8.336935},{"c":8.335,"h":8.425,"l":8.33,"n":53,"o":8.425,"t":"2026-09-29T14:15:00Z","v":2464,"vw":8.373844},{"c":8.36,"h":8.4,"l":8.325,"n":159,"o":8.36,"t":"2026-09-29T14:30:00Z","v":11385,"vw":8.363442},{"c":8.31,"h":8.33,"l":8.25,"n":130,"o":8.33,"t":"2026-09-29T14:45:00Z","v":4885,"vw":8.298344},{"c":8.26,"h":8.325,"l":8.25,"n":87,"o":8.325,"t":"2026-09-29T15:00:00Z","v":3081,"vw":8.273703},{"c":8.13,"h":8.26,"l":8.13,"n":113,"o":8.26,"t":"2026-09-29T15:15:00Z","v":5885,"vw":8.190276},{"c":8.235,"h":8.235,"l":8.14,"n":80,"o":8.14,"t":"2026-09-29T15:30:00Z","v":5002,"vw":8.191391},{"c":8.2025,"h":8.26,"l":8.18,"n":67,"o":8.21,"t":"2026-09-29T15:45:00Z","v":3933,"vw":8.207703},{"c":8.18,"h":8.18,"l":8.18,"n":16,"o":8.18,"t":"2026-09-29T16:00:00Z","v":610,"vw":8.18},{"c":8.1319,"h":8.16,"l":8.12,"n":71,"o":8.16,"t":"2026-09-29T16:30:00Z","v":5460,"vw":8.136},{"c":8.14,"h":8.19,"l":8.105,"n":218,"o":8.11,"t":"2026-09-29T16:45:00Z","v":23694,"vw":8.151806},{"c":8.18,"h":8.18,"l":8.125,"n":163,"o":8.17,"t":"2026-09-29T17:00:00Z","v":10422,"vw":8.140833},{"c":8.16,"h":8.18,"l":8.14,"n":84,"o":8.175,"t":"2026-09-29T17:15:00Z","v":8605,"vw":8.16413},{"c":8.14,"h":8.16,"l":8.14,"n":60,"o":8.15,"t":"2026-09-29T17:30:00Z","v":3522,"vw":8.147631},{"c":8.16,"h":8.16,"l":8.14,"n":57,"o":8.16,"t":"2026-09-29T17:45:00Z","v":3373,"vw":8.155914},{"c":8.15,"h":8.23,"l":8.15,"n":137,"o":8.15,"t":"2026-09-29T18:00:00Z","v":8838,"vw":8.190196},{"c":8.17,"h":8.18,"l":8.17,"n":51,"o":8.18,"t":"2026-09-29T18:15:00Z","v":1647,"vw":8.1775},{"c":8.225,"h":8.23,"l":8.16,"n":139,"o":8.19,"t":"2026-09-29T18:30:00Z","v":6867,"vw":8.188285},{"c":8.23,"h":8.23,"l":8.21,"n":38,"o":8.225,"t":"2026-09-29T18:45:00Z","v":3807,"vw":8.221138},{"c":8.25,"h":8.25,"l":8.205,"n":121,"o":8.24,"t":"2026-09-29T19:00:00Z","v":9141,"vw":8.233795},{"c":8.23,"h":8.27,"l":8.22,"n":62,"o":8.26,"t":"2026-09-29T19:15:00Z","v":3981,"vw":8.252326},{"c":8.22,"h":8.24,"l":8.22,"n":135,"o":8.23,"t":"2026-09-29T19:30:00Z","v":7800,"vw":8.230191},{"c":8.17,"h":8.27,"l":8.165,"n":644,"o":8.22,"t":"2026-09-29T19:45:00Z","v":51348,"vw":8.198245},{"c":8.19,"h":8.19,"l":8.19,"n":9,"o":8.19,"t":"2026-09-29T20:00:00Z","v":74936,"vw":8.19},{"c":8.33,"h":8.33,"l":8.33,"n":1,"o":8.33,"t":"2026-09-29T21:30:00Z","v":123,"vw":8.33},{"c":8.33,"h":8.33,"l":8.33,"n":1,"o":8.33,"t":"2026-09-30T10:00:00Z","v":119,"vw":8.33},{"c":8.22,"h":8.2863,"l":8.11,"n":48,"o":8.21,"t":"2026-09-30T13:30:00Z","v":28775,"vw":8.211471},{"c":8.085,"h":8.31,"l":8.08,"n":87,"o":8.14,"t":"2026-09-30T13:45:00Z","v":5341,"vw":8.123869},{"c":8.28,"h":8.32,"l":8.13,"n":119,"o":8.13,"t":"2026-09-30T14:00:00Z","v":5810,"vw":8.180591},{"c":8.37,"h":8.42,"l":8.28,"n":238,"o":8.295,"t":"2026-09-30T14:15:00Z","v":17564,"vw":8.353348},{"c":8.37,"h":8.43,"l":8.335,"n":132,"o":8.4,"t":"2026-09-30T14:30:00Z","v":5945,"vw":8.372927},{"c":8.38,"h":8.45,"l":8.37,"n":281,"o":8.37,"t":"2026-09-30T14:45:00Z","v":22784,"vw":8.388694},{"c":8.385,"h":8.4,"l":8.37,"n":135,"o":8.38,"t":"2026-09-30T15:00:00Z","v":6535,"vw":8.388343},{"c":8.43,"h":8.43,"l":8.34,"n":587,"o":8.4,"t":"2026-09-30T15:15:00Z","v":56488,"vw":8.392657},{"c":8.44,"h":8.47,"l":8.42,"n":362,"o":8.42,"t":"2026-09-30T15:30:00Z","v":44528,"vw":8.450068},{"c":8.44,"h":8.5,"l":8.42,"n":304,"o":8.435,"t":"2026-09-30T15:45:00Z","v":23849,"vw":8.46299},{"c":8.455,"h":8.46,"l":8.425,"n":195,"o":8.45,"t":"2026-09-30T16:00:00Z","v":13337,"vw":8.43662},{"c":8.52,"h":8.55,"l":8.46,"n":287,"o":8.46,"t":"2026-09-30T16:15:00Z","v":28805,"vw":8.506224},{"c":8.54,"h":8.55,"l":8.52,"n":137,"o":8.52,"t":"2026-09-30T16:30:00Z","v":12975,"vw":8.529634},{"c":8.525,"h":8.54,"l":8.51,"n":209,"o":8.54,"t":"2026-09-30T16:45:00Z","v":11624,"vw":8.519645},{"c":8.515,"h":8.5394,"l":8.5,"n":305,"o":8.53,"t":"2026-09-30T17:00:00Z","v":22531,"vw":8.529082},{"c":8.43,"h":8.52,"l":8.37,"n":615,"o":8.5,"t":"2026-09-30T17:15:00Z","v":67956,"vw":8.484467},{"c":8.53,"h":8.535,"l":8.435,"n":460,"o":8.45,"t":"2026-09-30T17:30:00Z","v":34207,"vw":8.472314},{"c":8.56,"h":8.56,"l":8.5,"n":408,"o":8.53,"t":"2026-09-30T17:45:00Z","v":21911,"vw":8.526783},{"c":8.58,"h":8.58,"l":8.52,"n":305,"o":8.565,"t":"2026-09-30T18:00:00Z","v":21393,"vw":8.548722},{"c":8.58,"h":8.59,"l":8.55,"n":236,"o":8.58,"t":"2026-09-30T18:15:00Z","v":12349,"vw":8.563689},{"c":8.605,"h":8.605,"l":8.575,"n":238,"o":8.58,"t":"2026-09-30T18:30:00Z","v":10813,"vw":8.588167},{"c":8.55,"h":8.61,"l":8.54,"n":304,"o":8.61,"t":"2026-09-30T18:45:00Z","v":21987,"vw":8.576826},{"c":8.52,"h":8.576,"l":8.5,"n":191,"o":8.56,"t":"2026-09-30T19:00:00Z","v":23230,"vw":8.55173},{"c":8.48,"h":8.53,"l":8.48,"n":227,"o":8.5023,"t":"2026-09-30T19:15:00Z","v":20850,"vw":8.509184},{"c":8.39,"h":8.49,"l":8.39,"n":456,"o":8.49,"t":"2026-09-30T19:30:00Z","v":31505,"vw":8.446314},{"c":8.48,"h":8.5,"l":8.39,"n":929,"o":8.405,"t":"2026-09-30T19:45:00Z","v":95023,"vw":8.464116},{"c":8.48,"h":8.48,"l":8.48,"n":10,"o":8.48,"t":"2026-09-30T20:00:00Z","v":152448,"vw":8.48},{"c":8.565,"h":8.6899,"l":8.48,"n":92,"o":8.48,"t":"2026-10-01T13:30:00Z","v":9645,"vw":8.538703},{"c":8.36,"h":8.535,"l":8.3,"n":102,"o":8.5,"t":"2026-10-01T13:45:00Z","v":8404,"vw":8.381895},{"c":8.42,"h":8.525,"l":8.2,"n":196,"o":8.36,"t":"2026-10-01T14:00:00Z","v":34214,"vw":8.421776},{"c":8.395,"h":8.48,"l":8.395,"n":71,"o":8.42,"t":"2026-10-01T14:15:00Z","v":5866,"vw":8.447128},{"c":8.39,"h":8.39,"l":8.31,"n":206,"o":8.37,"t":"2026-10-01T14:30:00Z","v":11377,"vw":8.356752},{"c":8.27,"h":8.41,"l":8.25,"n":371,"o":8.41,"t":"2026-10-01T14:45:00Z","v":50029,"vw":8.297374},{"c":8.25,"h":8.36,"l":8.23,"n":141,"o":8.3,"t":"2026-10-01T15:00:00Z","v":24481,"vw":8.302655},{"c":8.22,"h":8.27,"l":8.22,"n":109,"o":8.26,"t":"2026-10-01T15:15:00Z","v":6757,"vw":8.253499},{"c":8.21,"h":8.23,"l":8.205,"n":60,"o":8.205,"t":"2026-10-01T15:30:00Z","v":1622,"vw":8.209861},{"c":8.25,"h":8.255,"l":8.21,"n":106,"o":8.255,"t":"2026-10-01T15:45:00Z","v":11493,"vw":8.23188},{"c":8.18,"h":8.25,"l":8.14,"n":231,"o":8.23,"t":"2026-10-01T16:00:00Z","v":71618,"vw":8.162941},{"c":8.23,"h":8.23,"l":8.165,"n":125,"o":8.17,"t":"2026-10-01T16:15:00Z","v":7478,"vw":8.196117},{"c":8.26,"h":8.27,"l":8.235,"n":54,"o":8.235,"t":"2026-10-01T16:30:00Z","v":3144,"vw":8.257824},{"c":8.24,"h":8.27,"l":8.22,"n":110,"o":8.265,"t":"2026-10-01T16:45:00Z","v":6834,"vw":8.239606},{"c":8.27,"h":8.27,"l":8.255,"n":71,"o":8.255,"t":"2026-10-01T17:00:00Z","v":5308,"vw":8.265732},{"c":8.31,"h":8.34,"l":8.27,"n":42,"o":8.27,"t":"2026-10-01T17:15:00Z","v":2127,"vw":8.302813},{"c":8.39,"h":8.45,"l":8.32,"n":142,"o":8.35,"t":"2026-10-01T17:30:00Z","v":11905,"vw":8.354938},{"c":8.37,"h":8.45,"l":8.37,"n":81,"o":8.395,"t":"2026-10-01T17:45:00Z","v":3891,"vw":8.400979},{"c":8.41,"h":8.41,"l":8.35,"n":148,"o":8.39,"t":"2026-10-01T18:00:00Z","v":7970,"vw":8.376842},{"c":8.38,"h":8.46,"l":8.38,"n":112,"o":8.425,"t":"2026-10-01T18:15:00Z","v":8979,"vw":8.406578},{"c":8.43,"h":8.4552,"l":8.38,"n":79,"o":8.38,"t":"2026-10-01T18:30:00Z","v":4317,"vw":8.41393},{"c":8.43,"h":8.4351,"l":8.4,"n":46,"o":8.43,"t":"2026-10-01T18:45:00Z","v":1988,"vw":8.422013},{"c":8.5,"h":8.51,"l":8.41,"n":100,"o":8.41,"t":"2026-10-01T19:00:00Z","v":11963,"vw":8.462056},{"c":8.49,"h":8.525,"l":8.49,"n":136,"o":8.51,"t":"2026-10-01T19:15:00Z","v":9388,"vw":8.502107},{"c":8.49,"h":8.51,"l":8.48,"n":190,"o":8.49,"t":"2026-10-01T19:30:00Z","v":12534,"vw":8.487908},{"c":8.425,"h":8.48,"l":8.39,"n":1035,"o":8.48,"t":"2026-10-01T19:45:00Z","v":133227,"vw":8.417425},{"c":8.43,"h":8.43,"l":8.43,"n":9,"o":8.43,"t":"2026-10-01T20:00:00Z","v":66579,"vw":8.43},{"c":8.43,"h":8.43,"l":8.43,"n":1,"o":8.43,"t":"2026-10-01T20:15:00Z","v":77838,"vw":8.43},{"c":8.68,"h":8.68,"l":8.68,"n":1,"o":8.68,"t":"2026-10-02T11:00:00Z","v":300,"vw":8.68},{"c":8.68,"h":8.68,"l":8.68,"n":2,"o":8.68,"t":"2026-10-02T12:00:00Z","v":300,"vw":8.68},{"c":8.25,"h":8.64,"l":8.2,"n":133,"o":8.64,"t":"2026-10-02T13:30:00Z","v":11221,"vw":8.504035},{"c":8.28,"h":8.39,"l":8.24,"n":64,"o":8.32,"t":"2026-10-02T13:45:00Z","v":2950,"vw":8.295885},{"c":8.58,"h":8.58,"l":8.21,"n":158,"o":8.32,"t":"2026-10-02T14:00:00Z","v":6486,"vw":8.357212},{"c":8.59,"h":8.69,"l":8.51,"n":172,"o":8.69,"t":"2026-10-02T14:15:00Z","v":19054,"vw":8.615335},{"c":8.635,"h":8.69,"l":8.58,"n":139,"o":8.63,"t":"2026-10-02T14:30:00Z","v":5485,"vw":8.64356},{"c":8.58,"h":8.66,"l":8.55,"n":114,"o":8.65,"t":"2026-10-02T14:45:00Z","v":39871,"vw":8.579365},{"c":8.46,"h":8.56,"l":8.435,"n":117,"o":8.56,"t":"2026-10-02T15:00:00Z","v":10336,"vw":8.519144},{"c":8.44,"h":8.46,"l":8.41,"n":174,"o":8.46,"t":"2026-10-02T15:15:00Z","v":5465,"vw":8.439605},{"c":8.51,"h":8.51,"l":8.45,"n":33,"o":8.45,"t":"2026-10-02T15:30:00Z","v":4823,"vw":8.492624},{"c":8.54,"h":8.54,"l":8.47,"n":24,"o":8.5,"t":"2026-10-02T15:45:00Z","v":876,"vw":8.500769},{"c":8.52,"h":8.56,"l":8.51,"n":90,"o":8.54,"t":"2026-10-02T16:00:00Z","v":5801,"vw":8.517984},{"c":8.54,"h":8.54,"l":8.5,"n":104,"o":8.52,"t":"2026-10-02T16:15:00Z","v":5162,"vw":8.52545},{"c":8.55,"h":8.55,"l":8.54,"n":20,"o":8.54,"t":"2026-10-02T16:30:00Z","v":567,"vw":8.546667},{"c":8.67,"h":8.67,"l":8.54,"n":82,"o":8.56,"t":"2026-10-02T16:45:00Z","v":3778,"vw":8.5974},{"c":8.66,"h":8.69,"l":8.635,"n":89,"o":8.67,"t":"2026-10-02T17:00:00Z","v":3998,"vw":8.654281},{"c":8.67,"h":8.69,"l":8.67,"n":47,"o":8.67,"t":"2026-10-02T17:15:00Z","v":1596,"vw":8.674065},{"c":8.69,"h":8.72,"l":8.67,"n":123,"o":8.68,"t":"2026-10-02T17:30:00Z","v":14659,"vw":8.712426},{"c":8.775,"h":8.87,"l":8.7,"n":439,"o":8.7,"t":"2026-10-02T17:45:00Z","v":26250,"vw":8.744988},{"c":8.8936,"h":8.93,"l":8.78,"n":262,"o":8.79,"t":"2026-10-02T18:00:00Z","v":14553,"vw":8.819096},{"c":8.905,"h":8.92,"l":8.86,"n":233,"o":8.895,"t":"2026-10-02T18:15:00Z","v":13947,"vw":8.890907},{"c":8.92,"h":8.92,"l":8.87,"n":283,"o":8.905,"t":"2026-10-02T18:30:00Z","v":11468,"vw":8.892554},{"c":8.94,"h":8.96,"l":8.905,"n":316,"o":8.92,"t":"2026-10-02T18:45:00Z","v":19109,"vw":8.936108},{"c":8.95,"h":8.95,"l":8.91,"n":256,"o":8.93,"t":"2026-10-02T19:00:00Z","v":11226,"vw":8.92886},{"c":9.03,"h":9.0399,"l":8.91,"n":420,"o":8.935,"t":"2026-10-02T19:15:00Z","v":43956,"vw":8.975886},{"c":9.03,"h":9.11,"l":8.98,"n":698,"o":9.02,"t":"2026-10-02T19:30:00Z","v":62308,"vw":9.041322},{"c":9.105,"h":9.14,"l":8.995,"n":1122,"o":9.03,"t":"2026-10-02T19:45:00Z","v":86129,"vw":9.087023},{"c":9.09,"h":9.09,"l":9.09,"n":8,"o":9.09,"t":"2026-10-02T20:00:00Z","v":76055,"vw":9.09},{"c":9.65,"h":9.9,"l":9.62,"n":9,"o":9.62,"t":"2026-10-05T08:00:00Z","v":3626,"vw":9.734855},{"c":9.78,"h":9.78,"l":9.78,"n":1,"o":9.78,"t":"2026-10-05T10:30:00Z","v":100,"vw":9.78},{"c":10.04,"h":10.04,"l":9.95,"n":5,"o":9.95,"t":"2026-10-05T11:00:00Z","v":1952,"vw":10.032922},{"c":10.06,"h":10.06,"l":10.05,"n":11,"o":10.05,"t":"2026-10-05T11:15:00Z","v":2918,"vw":10.051852},{"c":10.06,"h":10.06,"l":10.05,"n":2,"o":10.05,"t":"2026-10-05T11:45:00Z","v":200,"vw":10.055},{"c":10.15,"h":10.15,"l":10.09,"n":5,"o":10.09,"t":"2026-10-05T12:00:00Z","v":602,"vw":10.125643},{"c":10.2,"h":10.2,"l":10.135,"n":13,"o":10.135,"t":"2026-10-05T12:15:00Z","v":2328,"vw":10.170194},{"c":10.2,"h":10.21,"l":10.15,"n":10,"o":10.16,"t":"2026-10-05T12:30:00Z","v":3799,"vw":10.15896},{"c":10.2,"h":10.225,"l":10.19,"n":13,"o":10.19,"t":"2026-10-05T12:45:00Z","v":796,"vw":10.199113},{"c":10.24,"h":10.24,"l":10.2,"n":25,"o":10.2,"t":"2026-10-05T13:00:00Z","v":4035,"vw":10.207718},{"c":10.05,"h":10.25,"l":10.04,"n":113,"o":10.2,"t":"2026-10-05T13:15:00Z","v":13488,"vw":10.133569},{"c":10.97,"h":10.98,"l":10.05,"n":974,"o":10.195,"t":"2026-10-05T13:30:00Z","v":160277,"vw":10.513667},{"c":10.805,"h":11.143,"l":10.7301,"n":1709,"o":10.99,"t":"2026-10-05T13:45:00Z","v":164811,"vw":10.901488},{"c":11.48,"h":11.48,"l":10.805,"n":1168,"o":10.805,"t":"2026-10-05T14:00:00Z","v":128600,"vw":11.157914},{"c":11.08,"h":11.53,"l":11.08,"n":1157,"o":11.53,"t":"2026-10-05T14:15:00Z","v":99828,"vw":11.314518},{"c":11.2625,"h":11.29,"l":11.005,"n":642,"o":11.14,"t":"2026-10-05T14:30:00Z","v":78668,"vw":11.171003},{"c":11.4899,"h":11.4929,"l":11.23,"n":679,"o":11.25,"t":"2026-10-05T14:45:00Z","v":57333,"vw":11.370775},{"c":11.52,"h":11.53,"l":11.4,"n":757,"o":11.47,"t":"2026-10-05T15:00:00Z","v":46114,"vw":11.475655},{"c":11.495,"h":11.54,"l":11.46,"n":617,"o":11.52,"t":"2026-10-05T15:15:00Z","v":47739,"vw":11.505618},{"c":11.26,"h":11.505,"l":11.26,"n":639,"o":11.48,"t":"2026-10-05T15:30:00Z","v":51698,"vw":11.43073},{"c":11.35,"h":11.3999,"l":11.25,"n":669,"o":11.26,"t":"2026-10-05T15:45:00Z","v":45033,"vw":11.321013},{"c":11.49,"h":11.49,"l":11.32,"n":314,"o":11.33,"t":"2026-10-05T16:00:00Z","v":20944,"vw":11.395888},{"c":11.465,"h":11.49,"l":11.435,"n":332,"o":11.475,"t":"2026-10-05T16:15:00Z","v":20327,"vw":11.462718},{"c":11.53,"h":11.55,"l":11.46,"n":434,"o":11.465,"t":"2026-10-05T16:30:00Z","v":28532,"vw":11.515821},{"c":11.555,"h":11.555,"l":11.47,"n":439,"o":11.535,"t":"2026-10-05T16:45:00Z","v":22173,"vw":11.514984},{"c":11.52,"h":11.57,"l":11.4869,"n":376,"o":11.555,"t":"2026-10-05T17:00:00Z","v":23695,"vw":11.533672},{"c":11.49,"h":11.52,"l":11.45,"n":262,"o":11.52,"t":"2026-10-05T17:15:00Z","v":17450,"vw":11.481741},{"c":11.645,"h":11.65,"l":11.4504,"n":610,"o":11.51,"t":"2026-10-05T17:30:00Z","v":54440,"vw":11.568067},{"c":11.68,"h":11.71,"l":11.6324,"n":609,"o":11.655,"t":"2026-10-05T17:45:00Z","v":46900,"vw":11.680475},{"c":11.73,"h":11.735,"l":11.64,"n":345,"o":11.6999,"t":"2026-10-05T18:00:00Z","v":23407,"vw":11.688424},{"c":11.73,"h":11.755,"l":11.7003,"n":343,"o":11.73,"t":"2026-10-05T18:15:00Z","v":19510,"vw":11.730326},{"c":11.72,"h":11.75,"l":11.7,"n":421,"o":11.74,"t":"2026-10-05T18:30:00Z","v":24236,"vw":11.728352},{"c":11.73,"h":11.755,"l":11.71,"n":493,"o":11.71,"t":"2026-10-05T18:45:00Z","v":32203,"vw":11.740091},{"c":11.82,"h":11.85,"l":11.73,"n":405,"o":11.7379,"t":"2026-10-05T19:00:00Z","v":49392,"vw":11.81206},{"c":11.66,"h":11.8,"l":11.62,"n":507,"o":11.8,"t":"2026-10-05T19:15:00Z","v":63224,"vw":11.706144},{"c":11.59,"h":11.66,"l":11.55,"n":730,"o":11.63,"t":"2026-10-05T19:30:00Z","v":66789,"vw":11.603677},{"c":11.61,"h":11.65,"l":11.54,"n":2608,"o":11.59,"t":"2026-10-05T19:45:00Z","v":261295,"vw":11.596598},{"c":11.85,"h":11.85,"l":11.62,"n":17,"o":11.62,"t":"2026-10-05T20:00:00Z","v":40506,"vw":11.620617},{"c":11.67,"h":11.67,"l":11.56,"n":4,"o":11.56,"t":"2026-10-05T20:15:00Z","v":533,"vw":11.603628},{"c":11.52,"h":11.5248,"l":11.52,"n":3,"o":11.5248,"t":"2026-10-05T20:30:00Z","v":643,"vw":11.52385},{"c":11.6,"h":11.6,"l":11.6,"n":3,"o":11.6,"t":"2026-10-05T21:45:00Z","v":197,"vw":11.6},{"c":11.83,"h":11.83,"l":11.83,"n":1,"o":11.83,"t":"2026-10-05T23:45:00Z","v":100,"vw":11.83},{"c":12.95,"h":12.95,"l":12.9,"n":8,"o":12.9,"t":"2026-10-06T08:00:00Z","v":1023,"vw":12.927},{"c":12.17,"h":12.17,"l":12.17,"n":2,"o":12.17,"t":"2026-10-06T08:15:00Z","v":432,"vw":12.17},{"c":11.98,"h":12.34,"l":11.98,"n":7,"o":12.34,"t":"2026-10-06T09:00:00Z","v":951,"vw":12.024728},{"c":11.89,"h":11.95,"l":11.89,"n":2,"o":11.95,"t":"2026-10-06T09:30:00Z","v":200,"vw":11.92},{"c":11.85,"h":11.85,"l":11.85,"n":2,"o":11.85,"t":"2026-10-06T10:00:00Z","v":843,"vw":11.85},{"c":11.84,"h":11.84,"l":11.84,"n":2,"o":11.84,"t":"2026-10-06T10:30:00Z","v":200,"vw":11.84},{"c":11.76,"h":11.76,"l":11.65,"n":29,"o":11.76,"t":"2026-10-06T11:00:00Z","v":6501,"vw":11.75235},{"c":11.62,"h":11.62,"l":11.62,"n":2,"o":11.62,"t":"2026-10-06T11:15:00Z","v":120,"vw":11.62},{"c":11.63,"h":11.63,"l":11.63,"n":3,"o":11.63,"t":"2026-10-06T11:30:00Z","v":107,"vw":11.63},{"c":11.62,"h":11.62,"l":11.62,"n":4,"o":11.62,"t":"2026-10-06T11:45:00Z","v":200,"vw":11.62},{"c":11.7,"h":11.7,"l":11.7,"n":1,"o":11.7,"t":"2026-10-06T12:15:00Z","v":100,"vw":11.7},{"c":11.75,"h":11.75,"l":11.6,"n":2,"o":11.6,"t":"2026-10-06T12:30:00Z","v":370,"vw":11.709459},{"c":11.84,"h":11.84,"l":11.76,"n":5,"o":11.76,"t":"2026-10-06T13:00:00Z","v":373,"vw":11.798147},{"c":11.87,"h":12,"l":11.84,"n":15,"o":11.84,"t":"2026-10-06T13:15:00Z","v":2055,"vw":11.901791},{"c":11.86,"h":11.99,"l":11.6358,"n":480,"o":11.64,"t":"2026-10-06T13:30:00Z","v":70771,"vw":11.872096},{"c":11.45,"h":11.95,"l":11.25,"n":1241,"o":11.94,"t":"2026-10-06T13:45:00Z","v":105676,"vw":11.550424},{"c":11.59,"h":11.68,"l":11.36,"n":1014,"o":11.45,"t":"2026-10-06T14:00:00Z","v":103582,"vw":11.452891},{"c":11.545,"h":11.65,"l":11.47,"n":331,"o":11.61,"t":"2026-10-06T14:15:00Z","v":34365,"vw":11.569057},{"c":11.47,"h":11.58,"l":11.42,"n":712,"o":11.55,"t":"2026-10-06T14:30:00Z","v":55380,"vw":11.512575},{"c":11.55,"h":11.558,"l":11.475,"n":366,"o":11.475,"t":"2026-10-06T14:45:00Z","v":28024,"vw":11.518718},{"c":11.8,"h":11.8432,"l":11.55,"n":549,"o":11.55,"t":"2026-10-06T15:00:00Z","v":49232,"vw":11.699978},{"c":12.03,"h":12.07,"l":11.8,"n":439,"o":11.815,"t":"2026-10-06T15:15:00Z","v":58637,"vw":11.966201},{"c":12.26,"h":12.4,"l":12.0348,"n":499,"o":12.0348,"t":"2026-10-06T15:30:00Z","v":49117,"vw":12.257309},{"c":12.32,"h":12.3949,"l":12.19,"n":584,"o":12.25,"t":"2026-10-06T15:45:00Z","v":63162,"vw":12.309795},{"c":12.36,"h":12.4,"l":12.3352,"n":228,"o":12.3352,"t":"2026-10-06T16:00:00Z","v":17922,"vw":12.381202},{"c":12.4052,"h":12.49,"l":12.37,"n":487,"o":12.37,"t":"2026-10-06T16:15:00Z","v":61332,"vw":12.449123},{"c":12.445,"h":12.48,"l":12.39,"n":242,"o":12.45,"t":"2026-10-06T16:30:00Z","v":15673,"vw":12.443255},{"c":12.42,"h":12.46,"l":12.37,"n":239,"o":12.45,"t":"2026-10-06T16:45:00Z","v":13709,"vw":12.411046},{"c":12.52,"h":12.55,"l":12.39,"n":270,"o":12.43,"t":"2026-10-06T17:00:00Z","v":28035,"vw":12.506987},{"c":12.645,"h":12.6884,"l":12.5,"n":384,"o":12.52,"t":"2026-10-06T17:15:00Z","v":44022,"vw":12.562934},{"c":12.5542,"h":12.64,"l":12.5345,"n":225,"o":12.64,"t":"2026-10-06T17:30:00Z","v":17603,"vw":12.586719},{"c":12.57,"h":12.6,"l":12.5542,"n":172,"o":12.5542,"t":"2026-10-06T17:45:00Z","v":12078,"vw":12.571863},{"c":12.59,"h":12.615,"l":12.52,"n":323,"o":12.59,"t":"2026-10-06T18:00:00Z","v":24247,"vw":12.570021},{"c":12.53,"h":12.62,"l":12.505,"n":281,"o":12.59,"t":"2026-10-06T18:15:00Z","v":21946,"vw":12.579415},{"c":12.525,"h":12.58,"l":12.52,"n":320,"o":12.5252,"t":"2026-10-06T18:30:00Z","v":18236,"vw":12.542823},{"c":12.43,"h":12.52,"l":12.42,"n":247,"o":12.52,"t":"2026-10-06T18:45:00Z","v":14321,"vw":12.469745},{"c":12.33,"h":12.46,"l":12.33,"n":334,"o":12.43,"t":"2026-10-06T19:00:00Z","v":15498,"vw":12.433813},{"c":12.2199,"h":12.35,"l":12.2,"n":456,"o":12.33,"t":"2026-10-06T19:15:00Z","v":38863,"vw":12.283479},{"c":12.325,"h":12.35,"l":12.215,"n":884,"o":12.22,"t":"2026-10-06T19:30:00Z","v":67880,"vw":12.285151},{"c":12.455,"h":12.52,"l":12.33,"n":1712,"o":12.33,"t":"2026-10-06T19:45:00Z","v":145493,"vw":12.414395},{"c":12.46,"h":12.46,"l":12.46,"n":10,"o":12.46,"t":"2026-10-06T20:00:00Z","v":33316,"vw":12.46},{"c":12.2,"h":12.2,"l":12.2,"n":2,"o":12.2,"t":"2026-10-07T12:00:00Z","v":218,"vw":12.2},{"c":12.2,"h":12.2,"l":12.2,"n":1,"o":12.2,"t":"2026-10-07T12:15:00Z","v":100,"vw":12.2},{"c":12.2,"h":12.2,"l":12.2,"n":1,"o":12.2,"t":"2026-10-07T12:30:00Z","v":400,"vw":12.2},{"c":11.74,"h":11.87,"l":11.71,"n":3,"o":11.71,"t":"2026-10-07T12:45:00Z","v":500,"vw":11.754},{"c":12.45,"h":12.58,"l":12.11,"n":322,"o":12.11,"t":"2026-10-07T13:30:00Z","v":114133,"vw":12.360327},{"c":12.93,"h":12.95,"l":12.5152,"n":466,"o":12.53,"t":"2026-10-07T13:45:00Z","v":31918,"vw":12.688514},{"c":12.41,"h":12.93,"l":12.39,"n":486,"o":12.93,"t":"2026-10-07T14:00:00Z","v":28796,"vw":12.542053},{"c":12.545,"h":12.56,"l":12.44,"n":210,"o":12.44,"t":"2026-10-07T14:15:00Z","v":14301,"vw":12.511243},{"c":12.45,"h":12.68,"l":12.37,"n":496,"o":12.55,"t":"2026-10-07T14:30:00Z","v":38716,"vw":12.565091},{"c":12.62,"h":12.635,"l":12.42,"n":228,"o":12.4451,"t":"2026-10-07T14:45:00Z","v":20676,"vw":12.54212},{"c":12.4,"h":12.64,"l":12.4,"n":233,"o":12.61,"t":"2026-10-07T15:00:00Z","v":30004,"vw":12.519636},{"c":12.41,"h":12.51,"l":12.39,"n":311,"o":12.45,"t":"2026-10-07T15:15:00Z","v":25703,"vw":12.448322},{"c":12.46,"h":12.51,"l":12.4,"n":181,"o":12.4,"t":"2026-10-07T15:30:00Z","v":8617,"vw":12.446092},{"c":12.465,"h":12.5,"l":12.4171,"n":152,"o":12.47,"t":"2026-10-07T15:45:00Z","v":8725,"vw":12.469902},{"c":12.58,"h":12.59,"l":12.41,"n":417,"o":12.47,"t":"2026-10-07T16:00:00Z","v":29539,"vw":12.51008},{"c":12.44,"h":12.57,"l":12.4,"n":287,"o":12.57,"t":"2026-10-07T16:15:00Z","v":25529,"vw":12.519323},{"c":12.42,"h":12.445,"l":12.39,"n":208,"o":12.41,"t":"2026-10-07T16:30:00Z","v":20823,"vw":12.418132},{"c":12.41,"h":12.43,"l":12.35,"n":162,"o":12.41,"t":"2026-10-07T16:45:00Z","v":8944,"vw":12.400288},{"c":12.45,"h":12.5,"l":12.39,"n":288,"o":12.425,"t":"2026-10-07T17:00:00Z","v":17040,"vw":12.463346},{"c":12.365,"h":12.445,"l":12.36,"n":334,"o":12.44,"t":"2026-10-07T17:15:00Z","v":25916,"vw":12.418114},{"c":12.38,"h":12.4,"l":12.33,"n":198,"o":12.36,"t":"2026-10-07T17:30:00Z","v":8795,"vw":12.371455},{"c":12.41,"h":12.41,"l":12.35,"n":142,"o":12.38,"t":"2026-10-07T17:45:00Z","v":9831,"vw":12.372588},{"c":12.31,"h":12.41,"l":12.29,"n":290,"o":12.4,"t":"2026-10-07T18:00:00Z","v":19162,"vw":12.365236},{"c":12.29,"h":12.325,"l":12.23,"n":254,"o":12.31,"t":"2026-10-07T18:15:00Z","v":20844,"vw":12.292864},{"c":12.32,"h":12.325,"l":12.285,"n":142,"o":12.285,"t":"2026-10-07T18:30:00Z","v":9617,"vw":12.302328},{"c":12.325,"h":12.38,"l":12.32,"n":206,"o":12.32,"t":"2026-10-07T18:45:00Z","v":12243,"vw":12.349245},{"c":12.18,"h":12.37,"l":12.18,"n":236,"o":12.35,"t":"2026-10-07T19:00:00Z","v":15213,"vw":12.275729},{"c":12.145,"h":12.2,"l":12.125,"n":496,"o":12.19,"t":"2026-10-07T19:15:00Z","v":51196,"vw":12.158991},{"c":12.2,"h":12.235,"l":12.13,"n":590,"o":12.15,"t":"2026-10-07T19:30:00Z","v":53717,"vw":12.183695},{"c":12.11,"h":12.21,"l":12.07,"n":1342,"o":12.205,"t":"2026-10-07T19:45:00Z","v":106632,"vw":12.133505},{"c":12.02,"h":12.09,"l":12.02,"n":11,"o":12.09,"t":"2026-10-07T20:00:00Z","v":56750,"vw":12.089506},{"c":12.07,"h":12.08,"l":11.895,"n":86,"o":12.05,"t":"2026-10-08T13:30:00Z","v":9160,"vw":11.999641},{"c":12.49,"h":12.52,"l":12.15,"n":313,"o":12.15,"t":"2026-10-08T13:45:00Z","v":24999,"vw":12.333073},{"c":12.3,"h":12.45,"l":12.21,"n":194,"o":12.45,"t":"2026-10-08T14:00:00Z","v":17833,"vw":12.337805},{"c":12.15,"h":12.325,"l":12.11,"n":220,"o":12.325,"t":"2026-10-08T14:15:00Z","v":12452,"vw":12.218867},{"c":12.28,"h":12.2899,"l":12.13,"n":306,"o":12.15,"t":"2026-10-08T14:30:00Z","v":28589,"vw":12.185193},{"c":12.18,"h":12.3,"l":12.18,"n":185,"o":12.285,"t":"2026-10-08T14:45:00Z","v":9862,"vw":12.239388},{"c":12.1,"h":12.18,"l":12.08,"n":207,"o":12.17,"t":"2026-10-08T15:00:00Z","v":10636,"vw":12.136625},{"c":12.05,"h":12.09,"l":12.05,"n":156,"o":12.08,"t":"2026-10-08T15:15:00Z","v":4003,"vw":12.07118},{"c":12.01,"h":12.06,"l":11.98,"n":228,"o":12.01,"t":"2026-10-08T15:30:00Z","v":15692,"vw":12.023792},{"c":12.005,"h":12.06,"l":12.005,"n":178,"o":12.03,"t":"2026-10-08T15:45:00Z","v":7517,"vw":12.03296},{"c":12.03,"h":12.03,"l":11.98,"n":152,"o":12,"t":"2026-10-08T16:00:00Z","v":9500,"vw":12.001248},{"c":12,"h":12.26,"l":12,"n":283,"o":12.035,"t":"2026-10-08T16:15:00Z","v":16400,"vw":12.087978},{"c":12.09,"h":12.17,"l":12.01,"n":214,"o":12.04,"t":"2026-10-08T16:30:00Z","v":14434,"vw":12.06189},{"c":11.89,"h":12.08,"l":11.89,"n":408,"o":12.08,"t":"2026-10-08T16:45:00Z","v":39511,"vw":11.961233},{"c":12.02,"h":12.02,"l":11.89,"n":332,"o":11.905,"t":"2026-10-08T17:00:00Z","v":23706,"vw":11.957307},{"c":11.96,"h":12.03,"l":11.915,"n":206,"o":12.02,"t":"2026-10-08T17:15:00Z","v":12835,"vw":11.963704},{"c":12.22,"h":12.22,"l":11.95,"n":384,"o":11.965,"t":"2026-10-08T17:30:00Z","v":29577,"vw":12.117847},{"c":12.13,"h":12.225,"l":12.075,"n":386,"o":12.225,"t":"2026-10-08T17:45:00Z","v":22545,"vw":12.131115},{"c":12.18,"h":12.2017,"l":12.09,"n":249,"o":12.09,"t":"2026-10-08T18:00:00Z","v":14530,"vw":12.148622},{"c":12.17,"h":12.2,"l":12.16,"n":193,"o":12.19,"t":"2026-10-08T18:15:00Z","v":8263,"vw":12.177365},{"c":12.2,"h":12.225,"l":12.16,"n":343,"o":12.16,"t":"2026-10-08T18:30:00Z","v":23216,"vw":12.192332},{"c":12.18,"h":12.195,"l":12.16,"n":177,"o":12.195,"t":"2026-10-08T18:45:00Z","v":10977,"vw":12.175433},{"c":12.125,"h":12.2,"l":12.08,"n":327,"o":12.18,"t":"2026-10-08T19:00:00Z","v":23338,"vw":12.13633},{"c":12.085,"h":12.15,"l":12.08,"n":337,"o":12.125,"t":"2026-10-08T19:15:00Z","v":24931,"vw":12.120284},{"c":12.05,"h":12.105,"l":12.05,"n":474,"o":12.085,"t":"2026-10-08T19:30:00Z","v":30091,"vw":12.071974},{"c":12,"h":12.1,"l":11.96,"n":1319,"o":12.04,"t":"2026-10-08T19:45:00Z","v":130706,"vw":12.034794},{"c":11.98,"h":11.98,"l":11.98,"n":7,"o":11.98,"t":"2026-10-08T20:00:00Z","v":29909,"vw":11.98},{"c":12.66,"h":12.66,"l":12.66,"n":2,"o":12.66,"t":"2026-10-09T11:45:00Z","v":400,"vw":12.66},{"c":12.66,"h":12.66,"l":12.66,"n":1,"o":12.66,"t":"2026-10-09T12:00:00Z","v":300,"vw":12.66},{"c":12.53,"h":12.55,"l":12.27,"n":4,"o":12.27,"t":"2026-10-09T12:30:00Z","v":400,"vw":12.46},{"c":12.17,"h":12.24,"l":12.17,"n":2,"o":12.24,"t":"2026-10-09T12:45:00Z","v":200,"vw":12.205},{"c":12.1403,"h":12.17,"l":12.1403,"n":4,"o":12.17,"t":"2026-10-09T13:15:00Z","v":534,"vw":12.15515},{"c":12.645,"h":12.74,"l":12.15,"n":272,"o":12.15,"t":"2026-10-09T13:30:00Z","v":27265,"vw":12.456612},{"c":12.935,"h":12.94,"l":12.5881,"n":311,"o":12.7263,"t":"2026-10-09T13:45:00Z","v":34405,"vw":12.754748},{"c":12.74,"h":12.9347,"l":12.72,"n":226,"o":12.93,"t":"2026-10-09T14:00:00Z","v":16103,"vw":12.818024},{"c":12.855,"h":12.86,"l":12.73,"n":467,"o":12.74,"t":"2026-10-09T14:15:00Z","v":52465,"vw":12.79971},{"c":13.02,"h":13.055,"l":12.86,"n":417,"o":12.92,"t":"2026-10-09T14:30:00Z","v":45863,"vw":12.974962},{"c":12.905,"h":13.2089,"l":12.86,"n":730,"o":13.02,"t":"2026-10-09T14:45:00Z","v":66388,"vw":13.03783},{"c":13.12,"h":13.155,"l":12.915,"n":303,"o":12.93,"t":"2026-10-09T15:00:00Z","v":24892,"vw":13.038858},{"c":13.2,"h":13.22,"l":13.13,"n":341,"o":13.13,"t":"2026-10-09T15:15:00Z","v":29353,"vw":13.166105},{"c":13.26,"h":13.3399,"l":13.225,"n":370,"o":13.225,"t":"2026-10-09T15:30:00Z","v":25995,"vw":13.278618},{"c":13.24,"h":13.275,"l":13.19,"n":299,"o":13.2617,"t":"2026-10-09T15:45:00Z","v":16288,"vw":13.221421},{"c":13.37,"h":13.37,"l":13.24,"n":192,"o":13.26,"t":"2026-10-09T16:00:00Z","v":6955,"vw":13.330053},{"c":13.145,"h":13.37,"l":13.11,"n":411,"o":13.365,"t":"2026-10-09T16:15:00Z","v":30899,"vw":13.197401},{"c":13.19,"h":13.19,"l":13.15,"n":224,"o":13.16,"t":"2026-10-09T16:30:00Z","v":9568,"vw":13.168787},{"c":13.18,"h":13.22,"l":13.15,"n":352,"o":13.18,"t":"2026-10-09T16:45:00Z","v":19740,"vw":13.183414},{"c":13.19,"h":13.29,"l":13.14,"n":524,"o":13.1702,"t":"2026-10-09T17:00:00Z","v":38720,"vw":13.224653},{"c":13.235,"h":13.26,"l":13.21,"n":219,"o":13.21,"t":"2026-10-09T17:15:00Z","v":8869,"vw":13.246206},{"c":13.29,"h":13.29,"l":13.1937,"n":188,"o":13.24,"t":"2026-10-09T17:30:00Z","v":12588,"vw":13.228011},{"c":13.37,"h":13.38,"l":13.23,"n":311,"o":13.29,"t":"2026-10-09T17:45:00Z","v":26833,"vw":13.297795},{"c":13.55,"h":13.565,"l":13.32,"n":683,"o":13.38,"t":"2026-10-09T18:00:00Z","v":65001,"vw":13.451542},{"c":13.655,"h":13.7,"l":13.49,"n":1007,"o":13.53,"t":"2026-10-09T18:15:00Z","v":76537,"vw":13.546082},{"c":13.65,"h":13.75,"l":13.64,"n":394,"o":13.7,"t":"2026-10-09T18:30:00Z","v":53477,"vw":13.697164},{"c":13.645,"h":13.7,"l":13.6,"n":205,"o":13.65,"t":"2026-10-09T18:45:00Z","v":10518,"vw":13.654913},{"c":13.62,"h":13.66,"l":13.52,"n":276,"o":13.63,"t":"2026-10-09T19:00:00Z","v":23813,"vw":13.562289},{"c":13.51,"h":13.68,"l":13.51,"n":355,"o":13.6325,"t":"2026-10-09T19:15:00Z","v":19381,"vw":13.599614},{"c":13.66,"h":13.69,"l":13.53,"n":478,"o":13.54,"t":"2026-10-09T19:30:00Z","v":32394,"vw":13.634353},{"c":13.63,"h":13.8,"l":13.605,"n":1906,"o":13.65,"t":"2026-10-09T19:45:00Z","v":168532,"vw":13.693233},{"c":13.6,"h":13.6,"l":13.6,"n":8,"o":13.6,"t":"2026-10-09T20:00:00Z","v":45388,"vw":13.6},{"c":13.86,"h":13.87,"l":13.55,"n":10,"o":13.55,"t":"2026-10-09T20:45:00Z","v":4002,"vw":13.795895},{"c":13.7627,"h":13.7627,"l":13.7627,"n":1,"o":13.7627,"t":"2026-10-09T21:45:00Z","v":180,"vw":13.7627},{"c":13.6,"h":13.6,"l":13.6,"n":1,"o":13.6,"t":"2026-10-12T08:15:00Z","v":200,"vw":13.6},{"c":13.5,"h":13.5,"l":13.5,"n":2,"o":13.5,"t":"2026-10-12T11:30:00Z","v":182,"vw":13.5},{"c":13.74,"h":13.75,"l":13.5,"n":4,"o":13.5,"t":"2026-10-12T13:15:00Z","v":938,"vw":13.608575},{"c":13.4468,"h":13.6,"l":13.2,"n":321,"o":13.55,"t":"2026-10-12T13:30:00Z","v":37399,"vw":13.448677},{"c":13.42,"h":13.6159,"l":13.4,"n":191,"o":13.4882,"t":"2026-10-12T13:45:00Z","v":15442,"vw":13.503567},{"c":13.75,"h":13.78,"l":13.45,"n":197,"o":13.47,"t":"2026-10-12T14:00:00Z","v":19832,"vw":13.56439},{"c":13.72,"h":13.85,"l":13.7,"n":154,"o":13.78,"t":"2026-10-12T14:15:00Z","v":10517,"vw":13.764813},{"c":13.77,"h":13.8543,"l":13.665,"n":258,"o":13.7,"t":"2026-10-12T14:30:00Z","v":20223,"vw":13.780239},{"c":13.825,"h":13.87,"l":13.7157,"n":247,"o":13.7157,"t":"2026-10-12T14:45:00Z","v":34532,"vw":13.801873},{"c":13.87,"h":13.89,"l":13.825,"n":169,"o":13.825,"t":"2026-10-12T15:00:00Z","v":9313,"vw":13.862079},{"c":13.79,"h":13.86,"l":13.75,"n":274,"o":13.85,"t":"2026-10-12T15:15:00Z","v":31074,"vw":13.798569},{"c":13.82,"h":13.85,"l":13.7757,"n":85,"o":13.815,"t":"2026-10-12T15:30:00Z","v":5121,"vw":13.823861},{"c":13.75,"h":13.85,"l":13.74,"n":151,"o":13.84,"t":"2026-10-12T15:45:00Z","v":9453,"vw":13.794859},{"c":13.79,"h":13.81,"l":13.75,"n":134,"o":13.75,"t":"2026-10-12T16:00:00Z","v":11789,"vw":13.789026},{"c":13.68,"h":13.82,"l":13.64,"n":333,"o":13.79,"t":"2026-10-12T16:15:00Z","v":62785,"vw":13.752616},{"c":13.705,"h":13.75,"l":13.63,"n":236,"o":13.65,"t":"2026-10-12T16:30:00Z","v":23647,"vw":13.683087},{"c":13.695,"h":13.72,"l":13.67,"n":69,"o":13.705,"t":"2026-10-12T16:45:00Z","v":5243,"vw":13.695126},{"c":13.685,"h":13.705,"l":13.65,"n":199,"o":13.695,"t":"2026-10-12T17:00:00Z","v":13130,"vw":13.678394},{"c":13.735,"h":13.735,"l":13.63,"n":194,"o":13.69,"t":"2026-10-12T17:15:00Z","v":16253,"vw":13.685321},{"c":13.8,"h":13.8381,"l":13.71,"n":154,"o":13.71,"t":"2026-10-12T17:30:00Z","v":15056,"vw":13.762887},{"c":13.77,"h":13.84,"l":13.76,"n":159,"o":13.8386,"t":"2026-10-12T17:45:00Z","v":9315,"vw":13.795076},{"c":13.74,"h":13.8,"l":13.6901,"n":173,"o":13.79,"t":"2026-10-12T18:00:00Z","v":7903,"vw":13.76955},{"c":13.77,"h":13.805,"l":13.76,"n":139,"o":13.77,"t":"2026-10-12T18:15:00Z","v":6348,"vw":13.788765},{"c":13.77,"h":13.79,"l":13.74,"n":139,"o":13.78,"t":"2026-10-12T18:30:00Z","v":7925,"vw":13.768454},{"c":13.79,"h":13.8,"l":13.765,"n":450,"o":13.79,"t":"2026-10-12T18:45:00Z","v":30851,"vw":13.778393},{"c":13.79,"h":13.82,"l":13.75,"n":289,"o":13.81,"t":"2026-10-12T19:00:00Z","v":32707,"vw":13.770366},{"c":13.67,"h":13.8775,"l":13.67,"n":472,"o":13.78,"t":"2026-10-12T19:15:00Z","v":52676,"vw":13.806592},{"c":13.54,"h":13.76,"l":13.53,"n":339,"o":13.67,"t":"2026-10-12T19:30:00Z","v":26728,"vw":13.657011},{"c":13.62,"h":13.71,"l":13.53,"n":970,"o":13.54,"t":"2026-10-12T19:45:00Z","v":67243,"vw":13.616742},{"c":13.6,"h":13.6,"l":13.6,"n":8,"o":13.6,"t":"2026-10-12T20:00:00Z","v":38954,"vw":13.6},{"c":13.87,"h":13.87,"l":13.87,"n":1,"o":13.87,"t":"2026-10-12T21:30:00Z","v":160,"vw":13.87},{"c":13.58,"h":13.58,"l":13.58,"n":1,"o":13.58,"t":"2026-10-12T22:15:00Z","v":350,"vw":13.58},{"c":13.96,"h":13.96,"l":13.78,"n":3,"o":13.78,"t":"2026-10-13T08:00:00Z","v":360,"vw":13.8975},{"c":13.82,"h":13.82,"l":13.82,"n":2,"o":13.82,"t":"2026-10-13T09:30:00Z","v":144,"vw":13.82},{"c":13.84,"h":13.84,"l":13.84,"n":1,"o":13.84,"t":"2026-10-13T11:00:00Z","v":126,"vw":13.84},{"c":13.56,"h":13.7894,"l":13.395,"n":161,"o":13.43,"t":"2026-10-13T13:30:00Z","v":22116,"vw":13.49051},{"c":13.48,"h":13.6,"l":13.48,"n":200,"o":13.54,"t":"2026-10-13T13:45:00Z","v":29479,"vw":13.565834},{"c":13.47,"h":13.4945,"l":13.4,"n":134,"o":13.4945,"t":"2026-10-13T14:00:00Z","v":9630,"vw":13.431813},{"c":13.52,"h":13.52,"l":13.44,"n":102,"o":13.47,"t":"2026-10-13T14:15:00Z","v":5908,"vw":13.46832},{"c":13.56,"h":13.57,"l":13.45,"n":102,"o":13.52,"t":"2026-10-13T14:30:00Z","v":5482,"vw":13.48551},{"c":13.445,"h":13.53,"l":13.43,"n":71,"o":13.53,"t":"2026-10-13T14:45:00Z","v":3578,"vw":13.481273},{"c":13.545,"h":13.56,"l":13.45,"n":74,"o":13.45,"t":"2026-10-13T15:00:00Z","v":3650,"vw":13.526063},{"c":13.62,"h":13.66,"l":13.51,"n":608,"o":13.56,"t":"2026-10-13T15:15:00Z","v":86539,"vw":13.619627},{"c":13.56,"h":13.63,"l":13.53,"n":232,"o":13.5901,"t":"2026-10-13T15:30:00Z","v":19185,"vw":13.586424},{"c":13.495,"h":13.57,"l":13.48,"n":209,"o":13.55,"t":"2026-10-13T15:45:00Z","v":13418,"vw":13.537076},{"c":13.48,"h":13.49,"l":13.45,"n":147,"o":13.4754,"t":"2026-10-13T16:00:00Z","v":5892,"vw":13.473708},{"c":13.35,"h":13.49,"l":13.32,"n":265,"o":13.49,"t":"2026-10-13T16:15:00Z","v":18434,"vw":13.411831},{"c":13.31,"h":13.365,"l":13.2855,"n":232,"o":13.35,"t":"2026-10-13T16:30:00Z","v":19848,"vw":13.327117},{"c":13.265,"h":13.33,"l":13.26,"n":157,"o":13.33,"t":"2026-10-13T16:45:00Z","v":9008,"vw":13.275564},{"c":13.25,"h":13.265,"l":13.21,"n":195,"o":13.26,"t":"2026-10-13T17:00:00Z","v":11354,"vw":13.256837},{"c":13.18,"h":13.285,"l":13.18,"n":219,"o":13.25,"t":"2026-10-13T17:15:00Z","v":19463,"vw":13.227013},{"c":13.16,"h":13.18,"l":13.14,"n":116,"o":13.1727,"t":"2026-10-13T17:30:00Z","v":10532,"vw":13.158854},{"c":13.0754,"h":13.17,"l":13.0542,"n":282,"o":13.17,"t":"2026-10-13T17:45:00Z","v":20992,"vw":13.112901},{"c":13.22,"h":13.22,"l":13.1,"n":250,"o":13.1,"t":"2026-10-13T18:00:00Z","v":17134,"vw":13.161496},{"c":13.25,"h":13.25,"l":13.2,"n":263,"o":13.21,"t":"2026-10-13T18:15:00Z","v":15265,"vw":13.223894},{"c":13.39,"h":13.4,"l":13.27,"n":520,"o":13.27,"t":"2026-10-13T18:30:00Z","v":39098,"vw":13.33666},{"c":13.41,"h":13.42,"l":13.38,"n":292,"o":13.38,"t":"2026-10-13T18:45:00Z","v":16354,"vw":13.395423},{"c":13.3,"h":13.41,"l":13.29,"n":339,"o":13.41,"t":"2026-10-13T19:00:00Z","v":24159,"vw":13.356832},{"c":13.32,"h":13.389,"l":13.3,"n":537,"o":13.3,"t":"2026-10-13T19:15:00Z","v":64999,"vw":13.349342},{"c":13.3,"h":13.33,"l":13.285,"n":512,"o":13.33,"t":"2026-10-13T19:30:00Z","v":38160,"vw":13.305351},{"c":13.39,"h":13.395,"l":13.29,"n":1322,"o":13.3,"t":"2026-10-13T19:45:00Z","v":116614,"vw":13.352539},{"c":13.36,"h":13.36,"l":13.36,"n":9,"o":13.36,"t":"2026-10-13T20:00:00Z","v":38462,"vw":13.36},{"c":13.9179,"h":13.9179,"l":13.9179,"n":1,"o":13.9179,"t":"2026-10-14T08:15:00Z","v":207,"vw":13.9179},{"c":13.91,"h":13.91,"l":13.91,"n":2,"o":13.91,"t":"2026-10-14T08:30:00Z","v":106,"vw":13.91},{"c":13.5,"h":13.5,"l":13.5,"n":2,"o":13.5,"t":"2026-10-14T13:15:00Z","v":218,"vw":13.5},{"c":13.22,"h":13.345,"l":13.09,"n":66,"o":13.09,"t":"2026-10-14T13:30:00Z","v":7508,"vw":13.17167},{"c":13.07,"h":13.2,"l":13.025,"n":314,"o":13.12,"t":"2026-10-14T13:45:00Z","v":44109,"vw":13.115645},{"c":12.835,"h":13.05,"l":12.8,"n":215,"o":13.03,"t":"2026-10-14T14:00:00Z","v":30352,"vw":12.918717},{"c":12.92,"h":12.94,"l":12.79,"n":275,"o":12.835,"t":"2026-10-14T14:15:00Z","v":25476,"vw":12.823548},{"c":12.99,"h":13.01,"l":12.905,"n":145,"o":12.905,"t":"2026-10-14T14:30:00Z","v":7366,"vw":12.959577},{"c":13.07,"h":13.07,"l":12.97,"n":180,"o":13.005,"t":"2026-10-14T14:45:00Z","v":10055,"vw":13.016411},{"c":12.96,"h":13.07,"l":12.93,"n":174,"o":13.07,"t":"2026-10-14T15:00:00Z","v":8500,"vw":12.992144},{"c":13.035,"h":13.045,"l":12.98,"n":98,"o":12.98,"t":"2026-10-14T15:15:00Z","v":4950,"vw":13.019496},{"c":12.94,"h":13.06,"l":12.895,"n":170,"o":13.035,"t":"2026-10-14T15:30:00Z","v":23499,"vw":13.004679},{"c":12.92,"h":13.0961,"l":12.91,"n":194,"o":12.945,"t":"2026-10-14T15:45:00Z","v":12929,"vw":12.949361},{"c":12.995,"h":13.05,"l":12.95,"n":97,"o":12.95,"t":"2026-10-14T16:00:00Z","v":4193,"vw":13.01406},{"c":13,"h":13,"l":12.9501,"n":54,"o":12.985,"t":"2026-10-14T16:15:00Z","v":5927,"vw":12.966493},{"c":13.02,"h":13.04,"l":12.99,"n":114,"o":13,"t":"2026-10-14T16:30:00Z","v":10208,"vw":13.013975},{"c":13,"h":13.03,"l":12.98,"n":128,"o":13.01,"t":"2026-10-14T16:45:00Z","v":6225,"vw":12.999662},{"c":12.975,"h":13.08,"l":12.9523,"n":170,"o":13.01,"t":"2026-10-14T17:00:00Z","v":13263,"vw":13.023413},{"c":13.06,"h":13.07,"l":12.94,"n":438,"o":12.975,"t":"2026-10-14T17:15:00Z","v":177384,"vw":12.994273},{"c":12.93,"h":13.065,"l":12.91,"n":169,"o":13.065,"t":"2026-10-14T17:30:00Z","v":10777,"vw":12.943541},{"c":12.9,"h":12.95,"l":12.88,"n":228,"o":12.91,"t":"2026-10-14T17:45:00Z","v":13484,"vw":12.898558},{"c":12.91,"h":13.035,"l":12.89,"n":313,"o":12.895,"t":"2026-10-14T18:00:00Z","v":113564,"vw":12.947299},{"c":12.82,"h":12.935,"l":12.81,"n":211,"o":12.84,"t":"2026-10-14T18:15:00Z","v":21419,"vw":12.868356},{"c":12.93,"h":12.935,"l":12.82,"n":303,"o":12.82,"t":"2026-10-14T18:30:00Z","v":22180,"vw":12.892968},{"c":12.98,"h":13.01,"l":12.92,"n":179,"o":12.935,"t":"2026-10-14T18:45:00Z","v":12595,"vw":12.977635},{"c":12.86,"h":12.98,"l":12.85,"n":304,"o":12.98,"t":"2026-10-14T19:00:00Z","v":25150,"vw":12.90578},{"c":12.965,"h":13,"l":12.935,"n":195,"o":12.935,"t":"2026-10-14T19:15:00Z","v":13466,"vw":12.967238},{"c":13.01,"h":13.02,"l":12.95,"n":352,"o":12.965,"t":"2026-10-14T19:30:00Z","v":20807,"vw":12.989734},{"c":13.24,"h":13.3,"l":12.99,"n":1386,"o":12.99,"t":"2026-10-14T19:45:00Z","v":101646,"vw":13.208516},{"c":13.22,"h":13.22,"l":13.22,"n":10,"o":13.22,"t":"2026-10-14T20:00:00Z","v":25152,"vw":13.22},{"c":13.48,"h":13.48,"l":13.48,"n":1,"o":13.48,"t":"2026-10-14T21:00:00Z","v":100,"vw":13.48},{"c":13.48,"h":13.48,"l":13.48,"n":1,"o":13.48,"t":"2026-10-14T21:15:00Z","v":100,"vw":13.48},{"c":13.155,"h":13.4,"l":12.93,"n":164,"o":12.94,"t":"2026-10-15T13:30:00Z","v":14913,"vw":13.052811},{"c":13.165,"h":13.3116,"l":13,"n":30,"o":13.005,"t":"2026-10-15T13:45:00Z","v":2682,"vw":13.163477},{"c":13.56,"h":13.56,"l":13.02,"n":348,"o":13.165,"t":"2026-10-15T14:00:00Z","v":50479,"vw":13.363519},{"c":13.1301,"h":13.54,"l":13.1301,"n":94,"o":13.54,"t":"2026-10-15T14:15:00Z","v":13798,"vw":13.349093},{"c":13.47,"h":13.48,"l":13.3,"n":41,"o":13.3,"t":"2026-10-15T14:30:00Z","v":2461,"vw":13.419275},{"c":13.605,"h":13.64,"l":13.45,"n":234,"o":13.45,"t":"2026-10-15T14:45:00Z","v":69833,"vw":13.551834},{"c":13.625,"h":13.6899,"l":13.5901,"n":27,"o":13.6899,"t":"2026-10-15T15:00:00Z","v":8799,"vw":13.623174},{"c":13.23,"h":13.64,"l":13.23,"n":422,"o":13.63,"t":"2026-10-15T15:15:00Z","v":50745,"vw":13.357462},{"c":13.1817,"h":13.2644,"l":13.1817,"n":152,"o":13.22,"t":"2026-10-15T15:30:00Z","v":14487,"vw":13.232953},{"c":13.2,"h":13.24,"l":13.195,"n":113,"o":13.21,"t":"2026-10-15T15:45:00Z","v":9296,"vw":13.209078},{"c":13.16,"h":13.19,"l":13.16,"n":97,"o":13.18,"t":"2026-10-15T16:00:00Z","v":7015,"vw":13.17817},{"c":13.24,"h":13.24,"l":13.155,"n":92,"o":13.155,"t":"2026-10-15T16:15:00Z","v":5339,"vw":13.198844},{"c":13.185,"h":13.23,"l":13.185,"n":109,"o":13.225,"t":"2026-10-15T16:30:00Z","v":6127,"vw":13.21098},{"c":13.12,"h":13.18,"l":13.12,"n":71,"o":13.18,"t":"2026-10-15T16:45:00Z","v":4223,"vw":13.148079},{"c":13.03,"h":13.12,"l":13.03,"n":74,"o":13.1,"t":"2026-10-15T17:00:00Z","v":5663,"vw":13.082998},{"c":13.06,"h":13.07,"l":13.0001,"n":59,"o":13.03,"t":"2026-10-15T17:15:00Z","v":3341,"vw":13.051156},{"c":13.105,"h":13.125,"l":13.06,"n":46,"o":13.06,"t":"2026-10-15T17:30:00Z","v":4024,"vw":13.101201},{"c":13.16,"h":13.16,"l":13.11,"n":107,"o":13.11,"t":"2026-10-15T17:45:00Z","v":6689,"vw":13.144392},{"c":13.125,"h":13.16,"l":13.125,"n":92,"o":13.16,"t":"2026-10-15T18:00:00Z","v":4747,"vw":13.134858},{"c":13.095,"h":13.145,"l":13.05,"n":199,"o":13.14,"t":"2026-10-15T18:15:00Z","v":9934,"vw":13.114105},{"c":13.09,"h":13.25,"l":13.07,"n":343,"o":13.095,"t":"2026-10-15T18:30:00Z","v":55324,"vw":13.182012},{"c":13.205,"h":13.25,"l":13.08,"n":257,"o":13.08,"t":"2026-10-15T18:45:00Z","v":22367,"vw":13.160692},{"c":13.635,"h":13.635,"l":13.18,"n":1374,"o":13.2,"t":"2026-10-15T19:00:00Z","v":300003,"vw":13.319085},{"c":13.405,"h":13.65,"l":13.12,"n":425,"o":13.65,"t":"2026-10-15T19:15:00Z","v":55788,"vw":13.351462},{"c":13.265,"h":13.41,"l":13.22,"n":402,"o":13.41,"t":"2026-10-15T19:30:00Z","v":98587,"vw":13.238646},{"c":13.25,"h":13.28,"l":13.19,"n":1480,"o":13.27,"t":"2026-10-15T19:45:00Z","v":134567,"vw":13.236403},{"c":13.28,"h":13.28,"l":13.28,"n":10,"o":13.28,"t":"2026-10-15T20:00:00Z","v":24400,"vw":13.28},{"c":13.3,"h":13.32,"l":13.3,"n":13,"o":13.32,"t":"2026-10-16T13:30:00Z","v":3907,"vw":13.314616},{"c":13.5,"h":13.5,"l":13.3,"n":46,"o":13.435,"t":"2026-10-16T13:45:00Z","v":1978,"vw":13.332253},{"c":13.205,"h":13.3,"l":13.17,"n":51,"o":13.2755,"t":"2026-10-16T14:00:00Z","v":3618,"vw":13.244682},{"c":13.24,"h":13.28,"l":13.12,"n":48,"o":13.235,"t":"2026-10-16T14:15:00Z","v":8121,"vw":13.177442},{"c":13.27,"h":13.27,"l":13.175,"n":37,"o":13.24,"t":"2026-10-16T14:30:00Z","v":1996,"vw":13.22795},{"c":13.045,"h":13.2,"l":13.045,"n":22,"o":13.19,"t":"2026-10-16T15:00:00Z","v":952,"vw":13.162134},{"c":13.07,"h":13.18,"l":13,"n":61,"o":13.18,"t":"2026-10-16T15:15:00Z","v":4220,"vw":13.061014},{"c":13.09,"h":13.165,"l":13.01,"n":189,"o":13.1,"t":"2026-10-16T15:30:00Z","v":20931,"vw":13.066976},{"c":13,"h":13.125,"l":12.845,"n":239,"o":13.1,"t":"2026-10-16T15:45:00Z","v":13617,"vw":13.013376},{"c":12.97,"h":13.005,"l":12.93,"n":134,"o":12.97,"t":"2026-10-16T16:00:00Z","v":8905,"vw":12.974222},{"c":13.005,"h":13.02,"l":12.965,"n":86,"o":12.98,"t":"2026-10-16T16:15:00Z","v":5940,"vw":12.995684},{"c":12.975,"h":13.025,"l":12.965,"n":65,"o":13,"t":"2026-10-16T16:30:00Z","v":6243,"vw":12.981729},{"c":12.925,"h":12.97,"l":12.925,"n":22,"o":12.97,"t":"2026-10-16T16:45:00Z","v":691,"vw":12.94419},{"c":12.905,"h":12.905,"l":12.83,"n":202,"o":12.9,"t":"2026-10-16T17:00:00Z","v":10086,"vw":12.87356},{"c":12.87,"h":12.9,"l":12.86,"n":135,"o":12.885,"t":"2026-10-16T17:15:00Z","v":8079,"vw":12.875115},{"c":12.89,"h":12.9,"l":12.825,"n":127,"o":12.895,"t":"2026-10-16T17:30:00Z","v":8794,"vw":12.854067},{"c":12.88,"h":12.89,"l":12.835,"n":123,"o":12.86,"t":"2026-10-16T17:45:00Z","v":7905,"vw":12.856713},{"c":12.95,"h":12.95,"l":12.86,"n":64,"o":12.86,"t":"2026-10-16T18:00:00Z","v":3772,"vw":12.904804},{"c":12.9,"h":12.948,"l":12.84,"n":246,"o":12.948,"t":"2026-10-16T18:15:00Z","v":15959,"vw":12.899378},{"c":12.875,"h":12.935,"l":12.8475,"n":89,"o":12.9,"t":"2026-10-16T18:30:00Z","v":5114,"vw":12.878493},{"c":12.855,"h":12.905,"l":12.84,"n":95,"o":12.8775,"t":"2026-10-16T18:45:00Z","v":5668,"vw":12.866107},{"c":12.875,"h":12.905,"l":12.84,"n":134,"o":12.86,"t":"2026-10-16T19:00:00Z","v":7064,"vw":12.868821},{"c":13.005,"h":13.08,"l":12.86,"n":1105,"o":12.88,"t":"2026-10-16T19:15:00Z","v":136386,"vw":13.023086},{"c":12.995,"h":13.07,"l":12.98,"n":375,"o":13.01,"t":"2026-10-16T19:30:00Z","v":28668,"vw":13.022636},{"c":13.1,"h":13.14,"l":12.99,"n":1274,"o":12.995,"t":"2026-10-16T19:45:00Z","v":109605,"vw":13.079592},{"c":13.17,"h":13.17,"l":13.17,"n":2,"o":13.17,"t":"2026-10-16T20:00:00Z","v":18793,"vw":13.17},{"c":13.405,"h":13.48,"l":13.22,"n":85,"o":13.26,"t":"2026-10-19T13:30:00Z","v":13159,"vw":13.40869},{"c":13.45,"h":13.47,"l":13.11,"n":147,"o":13.29,"t":"2026-10-19T13:45:00Z","v":17619,"vw":13.248532},{"c":13.195,"h":13.47,"l":13.165,"n":76,"o":13.445,"t":"2026-10-19T14:00:00Z","v":5045,"vw":13.291488},{"c":13.195,"h":13.195,"l":13.195,"n":18,"o":13.195,"t":"2026-10-19T14:15:00Z","v":1039,"vw":13.195},{"c":13.205,"h":13.2225,"l":13.2,"n":31,"o":13.2,"t":"2026-10-19T14:30:00Z","v":2306,"vw":13.20375},{"c":13.21,"h":13.22,"l":13.205,"n":45,"o":13.205,"t":"2026-10-19T14:45:00Z","v":3221,"vw":13.215185},{"c":13.38,"h":13.38,"l":13.195,"n":80,"o":13.27,"t":"2026-10-19T15:00:00Z","v":4618,"vw":13.282626},{"c":13.3454,"h":13.405,"l":13.3454,"n":20,"o":13.39,"t":"2026-10-19T15:15:00Z","v":1490,"vw":13.391282},{"c":13.37,"h":13.5375,"l":13.31,"n":170,"o":13.43,"t":"2026-10-19T15:30:00Z","v":18648,"vw":13.438809},{"c":13.385,"h":13.41,"l":13.34,"n":60,"o":13.36,"t":"2026-10-19T15:45:00Z","v":3317,"vw":13.381258},{"c":13.49,"h":13.52,"l":13.38,"n":206,"o":13.38,"t":"2026-10-19T16:00:00Z","v":12203,"vw":13.447097},{"c":13.67,"h":13.69,"l":13.505,"n":317,"o":13.51,"t":"2026-10-19T16:15:00Z","v":39951,"vw":13.610983},{"c":13.595,"h":13.6425,"l":13.51,"n":107,"o":13.62,"t":"2026-10-19T16:30:00Z","v":13903,"vw":13.57861},{"c":13.43,"h":13.57,"l":13.405,"n":52,"o":13.53,"t":"2026-10-19T16:45:00Z","v":3466,"vw":13.478273},{"c":13.47,"h":13.505,"l":13.41,"n":121,"o":13.485,"t":"2026-10-19T17:00:00Z","v":29117,"vw":13.47384},{"c":13.46,"h":13.475,"l":13.42,"n":131,"o":13.46,"t":"2026-10-19T17:15:00Z","v":7915,"vw":13.456133},{"c":13.52,"h":13.52,"l":13.45,"n":100,"o":13.5,"t":"2026-10-19T17:30:00Z","v":7608,"vw":13.480017},{"c":13.57,"h":13.59,"l":13.49,"n":84,"o":13.53,"t":"2026-10-19T17:45:00Z","v":4955,"vw":13.534162},{"c":13.58,"h":13.585,"l":13.55,"n":110,"o":13.585,"t":"2026-10-19T18:00:00Z","v":7689,"vw":13.562812},{"c":13.585,"h":13.595,"l":13.56,"n":99,"o":13.575,"t":"2026-10-19T18:15:00Z","v":4341,"vw":13.580304},{"c":13.58,"h":13.6,"l":13.57,"n":71,"o":13.58,"t":"2026-10-19T18:30:00Z","v":5433,"vw":13.583523},{"c":13.61,"h":13.61,"l":13.58,"n":160,"o":13.59,"t":"2026-10-19T18:45:00Z","v":7428,"vw":13.601264},{"c":13.64,"h":13.69,"l":13.59,"n":212,"o":13.6,"t":"2026-10-19T19:00:00Z","v":10560,"vw":13.640425},{"c":13.66,"h":13.71,"l":13.64,"n":308,"o":13.64,"t":"2026-10-19T19:15:00Z","v":41320,"vw":13.691501},{"c":13.7,"h":13.73,"l":13.62,"n":284,"o":13.66,"t":"2026-10-19T19:30:00Z","v":19545,"vw":13.678051},{"c":13.565,"h":13.75,"l":13.55,"n":977,"o":13.705,"t":"2026-10-19T19:45:00Z","v":81998,"vw":13.628974},{"c":13.59,"h":13.59,"l":13.59,"n":11,"o":13.59,"t":"2026-10-19T20:00:00Z","v":23905,"vw":13.59},{"c":13.59,"h":13.59,"l":13.59,"n":1,"o":13.59,"t":"2026-10-19T22:30:00Z","v":200,"vw":13.59},{"c":13.705,"h":13.99,"l":13.645,"n":189,"o":13.69,"t":"2026-10-20T13:30:00Z","v":24195,"vw":13.786675},{"c":13.83,"h":13.989,"l":13.8,"n":160,"o":13.81,"t":"2026-10-20T13:45:00Z","v":14102,"vw":13.873423},{"c":13.9,"h":13.94,"l":13.8201,"n":321,"o":13.905,"t":"2026-10-20T14:00:00Z","v":21404,"vw":13.906809},{"c":13.97,"h":13.99,"l":13.88,"n":142,"o":13.91,"t":"2026-10-20T14:15:00Z","v":8075,"vw":13.946671},{"c":14.02,"h":14.09,"l":13.925,"n":203,"o":13.94,"t":"2026-10-20T14:30:00Z","v":17981,"vw":14.009781},{"c":14.168,"h":14.168,"l":13.96,"n":140,"o":13.97,"t":"2026-10-20T14:45:00Z","v":6403,"vw":14.042895},{"c":14.1645,"h":14.245,"l":14.12,"n":147,"o":14.155,"t":"2026-10-20T15:00:00Z","v":18958,"vw":14.216701},{"c":14.195,"h":14.2,"l":14.075,"n":165,"o":14.175,"t":"2026-10-20T15:15:00Z","v":18338,"vw":14.154452},{"c":14.25,"h":14.26,"l":14.2,"n":124,"o":14.2,"t":"2026-10-20T15:30:00Z","v":5092,"vw":14.230916},{"c":14.26,"h":14.37,"l":14.195,"n":409,"o":14.265,"t":"2026-10-20T15:45:00Z","v":40448,"vw":14.30785},{"c":14.27,"h":14.3199,"l":14.23,"n":141,"o":14.26,"t":"2026-10-20T16:00:00Z","v":22006,"vw":14.253961},{"c":14.285,"h":14.3,"l":14.205,"n":178,"o":14.26,"t":"2026-10-20T16:15:00Z","v":9447,"vw":14.259906},{"c":14.25,"h":14.31,"l":14.25,"n":113,"o":14.285,"t":"2026-10-20T16:30:00Z","v":6809,"vw":14.283051},{"c":14.215,"h":14.27,"l":14.21,"n":92,"o":14.27,"t":"2026-10-20T16:45:00Z","v":4073,"vw":14.243594},{"c":14.215,"h":14.22,"l":14.215,"n":21,"o":14.22,"t":"2026-10-20T17:00:00Z","v":1224,"vw":14.215765},{"c":14.22,"h":14.22,"l":14.19,"n":101,"o":14.215,"t":"2026-10-20T17:15:00Z","v":5182,"vw":14.206964},{"c":14.24,"h":14.25,"l":14.21,"n":178,"o":14.21,"t":"2026-10-20T17:30:00Z","v":11876,"vw":14.228123},{"c":14.195,"h":14.23,"l":14.1755,"n":351,"o":14.22,"t":"2026-10-20T17:45:00Z","v":18307,"vw":14.196733},{"c":14.17,"h":14.195,"l":14.12,"n":370,"o":14.195,"t":"2026-10-20T18:00:00Z","v":16210,"vw":14.160299},{"c":14.23,"h":14.24,"l":14.16,"n":300,"o":14.17,"t":"2026-10-20T18:15:00Z","v":19015,"vw":14.217891},{"c":14.205,"h":14.2358,"l":14.195,"n":231,"o":14.23,"t":"2026-10-20T18:30:00Z","v":10487,"vw":14.208114},{"c":14.22,"h":14.235,"l":14.205,"n":128,"o":14.205,"t":"2026-10-20T18:45:00Z","v":4516,"vw":14.21657},{"c":14.26,"h":14.3,"l":14.24,"n":245,"o":14.24,"t":"2026-10-20T19:00:00Z","v":13381,"vw":14.276015},{"c":14.2,"h":14.2725,"l":14.1846,"n":384,"o":14.26,"t":"2026-10-20T19:15:00Z","v":21434,"vw":14.222369},{"c":14.355,"h":14.38,"l":14.21,"n":450,"o":14.21,"t":"2026-10-20T19:30:00Z","v":26684,"vw":14.299513},{"c":14.135,"h":14.445,"l":14.13,"n":1255,"o":14.37,"t":"2026-10-20T19:45:00Z","v":117878,"vw":14.328677},{"c":14.14,"h":14.14,"l":14.14,"n":8,"o":14.14,"t":"2026-10-20T20:00:00Z","v":27542,"vw":14.14},{"c":14.01,"h":14.01,"l":14.01,"n":3,"o":14.01,"t":"2026-10-21T08:00:00Z","v":103,"vw":14.01},{"c":14.14,"h":14.14,"l":14.14,"n":1,"o":14.14,"t":"2026-10-21T13:15:00Z","v":172,"vw":14.14},{"c":14.035,"h":14.28,"l":13.86,"n":86,"o":14.21,"t":"2026-10-21T13:30:00Z","v":20046,"vw":14.071159},{"c":13.84,"h":14.035,"l":13.83,"n":150,"o":13.98,"t":"2026-10-21T13:45:00Z","v":15727,"vw":13.888658},{"c":13.81,"h":13.81,"l":13.69,"n":89,"o":13.8,"t":"2026-10-21T14:00:00Z","v":4364,"vw":13.758412},{"c":13.855,"h":13.9,"l":13.8,"n":129,"o":13.83,"t":"2026-10-21T14:15:00Z","v":7843,"vw":13.858002},{"c":13.9,"h":13.93,"l":13.85,"n":31,"o":13.85,"t":"2026-10-21T14:30:00Z","v":1292,"vw":13.892228},{"c":13.87,"h":13.9,"l":13.87,"n":57,"o":13.87,"t":"2026-10-21T14:45:00Z","v":3187,"vw":13.885348},{"c":13.96,"h":13.96,"l":13.855,"n":147,"o":13.855,"t":"2026-10-21T15:00:00Z","v":8091,"vw":13.910368},{"c":13.98,"h":14.02,"l":13.96,"n":129,"o":13.96,"t":"2026-10-21T15:15:00Z","v":7693,"vw":13.994584},{"c":14.05,"h":14.05,"l":13.98,"n":56,"o":13.98,"t":"2026-10-21T15:30:00Z","v":2016,"vw":14.012579},{"c":13.99,"h":14.01,"l":13.9357,"n":39,"o":14.01,"t":"2026-10-21T15:45:00Z","v":1397,"vw":13.978473},{"c":13.855,"h":14,"l":13.8301,"n":99,"o":13.965,"t":"2026-10-21T16:00:00Z","v":7498,"vw":13.888534},{"c":13.92,"h":13.92,"l":13.88,"n":29,"o":13.88,"t":"2026-10-21T16:15:00Z","v":1205,"vw":13.8875},{"c":13.785,"h":13.93,"l":13.72,"n":144,"o":13.92,"t":"2026-10-21T16:30:00Z","v":18108,"vw":13.761152},{"c":13.795,"h":13.84,"l":13.77,"n":92,"o":13.77,"t":"2026-10-21T16:45:00Z","v":5559,"vw":13.812615},{"c":13.775,"h":13.8,"l":13.775,"n":64,"o":13.79,"t":"2026-10-21T17:00:00Z","v":2039,"vw":13.785},{"c":13.74,"h":13.75,"l":13.72,"n":94,"o":13.75,"t":"2026-10-21T17:15:00Z","v":2992,"vw":13.727174},{"c":13.735,"h":13.735,"l":13.695,"n":74,"o":13.71,"t":"2026-10-21T17:30:00Z","v":3904,"vw":13.72406},{"c":13.8758,"h":13.91,"l":13.7257,"n":135,"o":13.75,"t":"2026-10-21T17:45:00Z","v":8790,"vw":13.829223},{"c":13.97,"h":13.975,"l":13.885,"n":145,"o":13.91,"t":"2026-10-21T18:00:00Z","v":6602,"vw":13.934089},{"c":13.96,"h":14.005,"l":13.96,"n":78,"o":13.97,"t":"2026-10-21T18:15:00Z","v":3782,"vw":13.985638},{"c":13.98,"h":13.99,"l":13.93,"n":139,"o":13.97,"t":"2026-10-21T18:30:00Z","v":5957,"vw":13.971602},{"c":13.88,"h":14,"l":13.88,"n":106,"o":14,"t":"2026-10-21T18:45:00Z","v":3577,"vw":13.910916},{"c":13.79,"h":13.865,"l":13.79,"n":90,"o":13.865,"t":"2026-10-21T19:00:00Z","v":3889,"vw":13.833251},{"c":13.915,"h":13.92,"l":13.82,"n":148,"o":13.82,"t":"2026-10-21T19:15:00Z","v":6343,"vw":13.872665},{"c":13.86,"h":13.93,"l":13.79,"n":549,"o":13.93,"t":"2026-10-21T19:30:00Z","v":44253,"vw":13.866921},{"c":13.76,"h":13.89,"l":13.75,"n":994,"o":13.865,"t":"2026-10-21T19:45:00Z","v":64504,"vw":13.825774},{"c":13.77,"h":13.77,"l":13.77,"n":9,"o":13.77,"t":"2026-10-21T20:00:00Z","v":34229,"vw":13.77},{"c":13.49,"h":13.49,"l":13.49,"n":1,"o":13.49,"t":"2026-10-22T13:00:00Z","v":350,"vw":13.49},{"c":13.66,"h":13.72,"l":13.435,"n":250,"o":13.51,"t":"2026-10-22T13:30:00Z","v":33320,"vw":13.551625},{"c":13.565,"h":13.745,"l":13.52,"n":228,"o":13.66,"t":"2026-10-22T13:45:00Z","v":11210,"vw":13.672323},{"c":13.53,"h":13.61,"l":13.5,"n":108,"o":13.61,"t":"2026-10-22T14:00:00Z","v":5899,"vw":13.551376},{"c":13.24,"h":13.5,"l":13.215,"n":195,"o":13.5,"t":"2026-10-22T14:15:00Z","v":8219,"vw":13.320684},{"c":13.235,"h":13.28,"l":13.1,"n":149,"o":13.245,"t":"2026-10-22T14:30:00Z","v":12532,"vw":13.209954},{"c":13.48,"h":13.56,"l":13.26,"n":183,"o":13.31,"t":"2026-10-22T14:45:00Z","v":16169,"vw":13.465933},{"c":13.435,"h":13.59,"l":13.41,"n":87,"o":13.48,"t":"2026-10-22T15:00:00Z","v":4686,"vw":13.461828},{"c":13.53,"h":13.54,"l":13.42,"n":47,"o":13.42,"t":"2026-10-22T15:15:00Z","v":4926,"vw":13.486645},{"c":13.5,"h":13.56,"l":13.5,"n":79,"o":13.55,"t":"2026-10-22T15:30:00Z","v":5088,"vw":13.533665},{"c":13.55,"h":13.56,"l":13.53,"n":54,"o":13.56,"t":"2026-10-22T15:45:00Z","v":2501,"vw":13.548979},{"c":13.57,"h":13.59,"l":13.54,"n":110,"o":13.57,"t":"2026-10-22T16:00:00Z","v":5621,"vw":13.57058},{"c":13.555,"h":13.555,"l":13.555,"n":13,"o":13.555,"t":"2026-10-22T16:15:00Z","v":491,"vw":13.555},{"c":13.46,"h":13.56,"l":13.455,"n":128,"o":13.56,"t":"2026-10-22T16:30:00Z","v":7816,"vw":13.514949},{"c":13.49,"h":13.49,"l":13.43,"n":39,"o":13.43,"t":"2026-10-22T16:45:00Z","v":2735,"vw":13.464804},{"c":13.47,"h":13.59,"l":13.43,"n":159,"o":13.47,"t":"2026-10-22T17:00:00Z","v":7742,"vw":13.512433},{"c":13.56,"h":13.6,"l":13.51,"n":50,"o":13.5425,"t":"2026-10-22T17:15:00Z","v":2591,"vw":13.56108},{"c":13.62,"h":13.66,"l":13.6,"n":36,"o":13.6,"t":"2026-10-22T17:30:00Z","v":1676,"vw":13.616499},{"c":13.69,"h":13.78,"l":13.63,"n":99,"o":13.63,"t":"2026-10-22T17:45:00Z","v":7896,"vw":13.715896},{"c":13.6,"h":13.66,"l":13.58,"n":131,"o":13.66,"t":"2026-10-22T18:00:00Z","v":5621,"vw":13.621463},{"c":13.625,"h":13.64,"l":13.57,"n":50,"o":13.58,"t":"2026-10-22T18:15:00Z","v":11840,"vw":13.616265},{"c":13.63,"h":13.64,"l":13.6,"n":98,"o":13.62,"t":"2026-10-22T18:30:00Z","v":5610,"vw":13.620205},{"c":13.615,"h":13.65,"l":13.6,"n":79,"o":13.62,"t":"2026-10-22T18:45:00Z","v":4007,"vw":13.628493},{"c":13.625,"h":13.63,"l":13.59,"n":124,"o":13.615,"t":"2026-10-22T19:00:00Z","v":7074,"vw":13.606359},{"c":13.64,"h":13.64,"l":13.61,"n":133,"o":13.62,"t":"2026-10-22T19:15:00Z","v":7037,"vw":13.62143},{"c":13.6,"h":13.64,"l":13.595,"n":280,"o":13.64,"t":"2026-10-22T19:30:00Z","v":13711,"vw":13.623927},{"c":13.575,"h":13.7,"l":13.55,"n":912,"o":13.62,"t":"2026-10-22T19:45:00Z","v":60138,"vw":13.593499},{"c":13.58,"h":13.58,"l":13.58,"n":10,"o":13.58,"t":"2026-10-22T20:00:00Z","v":28542,"vw":13.58}],"expiry":"2026-11-20","expirations":["2026-11-20","2026-12-18","2027-02-19"],"surface":{"curve":{"call":[{"delta":0.35,"premium":1.55,"strike":22.16445240667681,"iv":2.3943854949130743,"gamma":0.04066713047864741,"theta":-0.059158507381575125,"vega":0.014111353448419588,"rho":0.0025078336901433935,"breakevenPct":74.62777913605899},{"delta":0.4,"premium":1.3326196037290354,"strike":16.859782180788493,"iv":1.5533184359637933,"gamma":0.06551042936927169,"theta":-0.039981639241130504,"vega":0.014634225703680954,"rho":0.003203047033819356,"breakevenPct":33.96466704357532},{"delta":0.45,"premium":1.4484384032324833,"strike":15.572906630750184,"iv":1.4004330860127747,"gamma":0.07441917038641845,"theta":-0.03705951457807123,"vega":0.015001863057968415,"rho":0.0036433411597666613,"breakevenPct":25.34127418249387},{"delta":0.5,"premium":1.564138753153897,"strike":14.662427614979489,"iv":1.276647393532006,"gamma":0.08156043951574783,"theta":-0.033968312213556576,"vega":0.014967642960839666,"rho":0.004086219551858779,"breakevenPct":19.48870668728561},{"delta":0.55,"premium":1.6797440561494241,"strike":14.053978651845135,"iv":1.1762119986158535,"gamma":0.08728344471671919,"theta":-0.030741437645870423,"vega":0.014610962330327661,"rho":0.004531171624148995,"breakevenPct":15.859519204672754},{"delta":0.6,"premium":1.795349359144951,"strike":13.445529688710785,"iv":1.075776603699701,"gamma":0.09300644991769053,"theta":-0.027514563078184277,"vega":0.014254281699815656,"rho":0.00497612369643921,"breakevenPct":12.230331722059901},{"delta":0.65,"premium":1.910954662140478,"strike":12.837080725576431,"iv":0.9753412087835484,"gamma":0.09872945511866188,"theta":-0.024287688510498125,"vega":0.01389760106930365,"rho":0.0054210757687294265,"breakevenPct":8.601144239447045},{"delta":0.7,"premium":2.1731635071090043,"strike":12.235781990521327,"iv":0.9302264454976303,"gamma":0.0962668720379147,"theta":-0.021559383886255924,"vega":0.013023601895734599,"rho":0.005753104726011262,"breakevenPct":6.104164194626888},{"delta":0.75,"premium":2.6174763033175354,"strike":11.643364928909953,"iv":0.9538283412322275,"gamma":0.08363654028436018,"theta":-0.019450379146919432,"vega":0.011507014218009478,"rho":0.0059448659574755135,"breakevenPct":5.013558411100793},{"delta":0.8,"premium":3.0617890995260666,"strike":11.050947867298579,"iv":0.9774302369668247,"gamma":0.07100620853080568,"theta":-0.017341374407582936,"vega":0.009990426540284359,"rho":0.006136627188939765,"breakevenPct":3.922952627574698},{"delta":0.85,"premium":3.5061018957345964,"strike":10.458530805687204,"iv":1.0010321327014218,"gamma":0.0583758767772512,"theta":-0.015232369668246447,"vega":0.008473838862559244,"rho":0.006328388420404016,"breakevenPct":2.832346844048606},{"delta":0.9,"premium":4.145253485802605,"strike":9.679072298040646,"iv":1.0380032131722134,"gamma":0.04395260722993605,"theta":-0.012512395704464947,"vega":0.006632115120036812,"rho":0.006365737883082137,"breakevenPct":1.799158938462823}],"put":[{"delta":0.1,"premium":1.3941414698669519,"strike":6.039056867553654,"iv":4.3374653998622374,"gamma":0.01185167343174556,"theta":-0.04749415753588084,"vega":0.006617275952142986,"rho":-0.0021725353305337394,"breakevenPct":65.79591017903752},{"delta":0.15,"premium":1.2658108371588581,"strike":8.105405581059054,"iv":2.881354363203975,"gamma":0.021636218105024817,"theta":-0.04298547374455415,"vega":0.008789180289233079,"rho":-0.0026184086915302888,"breakevenPct":49.63479570029311},{"delta":0.2,"premium":1.4945202157623239,"strike":9.630134771748825,"iv":2.454943701013425,"gamma":0.03026107432067493,"theta":-0.0443237631970136,"vega":0.010606601572138354,"rho":-0.0033396592055740127,"breakevenPct":40.0912035641642},{"delta":0.25,"premium":1.5047884542691834,"strike":10.753525762180274,"iv":2.0402140180137303,"gamma":0.04452348124039357,"theta":-0.04059916689845443,"vega":0.011915507366059288,"rho":-0.0038914010214225582,"breakevenPct":31.894423358533942},{"delta":0.3,"premium":1.4450971263084267,"strike":11.748381228192889,"iv":1.6292253713396476,"gamma":0.06059141162067196,"theta":-0.0352530935646642,"vega":0.013061552248635044,"rho":-0.004388854734613425,"breakevenPct":24.128983049451676},{"delta":0.35,"premium":1.4287691011302988,"strike":12.606552226408514,"iv":1.2964082508320711,"gamma":0.07494153191233359,"theta":-0.030685005537645107,"vega":0.013951800371144492,"rho":-0.004919465202594067,"breakevenPct":17.689373157008728},{"delta":0.4,"premium":1.5464367811866901,"strike":13.042358448839593,"iv":1.2051467339289264,"gamma":0.08398349624002231,"theta":-0.028520947719428588,"vega":0.014051618220535517,"rho":-0.005552532412940827,"breakevenPct":15.346674023174499},{"delta":0.45,"premium":1.6641044612430813,"strike":13.478164671270672,"iv":1.1138852170257816,"gamma":0.09302546056771102,"theta":-0.02635688990121207,"vega":0.014151436069926542,"rho":-0.006185599623287587,"breakevenPct":13.003974889340274},{"delta":0.5,"premium":1.7817721412994725,"strike":13.913970893701752,"iv":1.0226237001226368,"gamma":0.10206742489539972,"theta":-0.02419283208299556,"vega":0.014251253919317567,"rho":-0.006818666833634347,"breakevenPct":10.66127575550605},{"delta":0.55,"premium":1.8994398213558639,"strike":14.349777116132831,"iv":0.931362183219492,"gamma":0.11110938922308844,"theta":-0.02202877426477904,"vega":0.014351071768708592,"rho":-0.007451734043981108,"breakevenPct":8.318576621671824},{"delta":0.6,"premium":2.017107501412255,"strike":14.785583338563908,"iv":0.8401006663163474,"gamma":0.12015135355077713,"theta":-0.019864716446562528,"vega":0.014450889618099616,"rho":-0.008084801254327867,"breakevenPct":5.975877487837602},{"delta":0.65,"premium":2.392684700407213,"strike":15.369400814426992,"iv":0.8145418266433974,"gamma":0.1179803374054683,"theta":-0.01834194299011053,"vega":0.013953286794648053,"rho":-0.008916982440474204,"breakevenPct":4.442443932107662},{"delta":0.7,"premium":3.018048283885979,"strike":16.09656777196044,"iv":0.8526162885398487,"gamma":0.1049495055264689,"theta":-0.017440255962769054,"vega":0.012877079697498548,"rho":-0.009942006296095722,"breakevenPct":3.692787274856684},{"delta":0.75,"premium":3.6434118673647466,"strike":16.823734729493893,"iv":0.8906907504363002,"gamma":0.09191867364746945,"theta":-0.016538568935427572,"vega":0.01180087260034904,"rho":-0.010967030151717242,"breakevenPct":2.9431306176057053},{"delta":0.8,"premium":4.54880428188855,"strike":17.82543143908397,"iv":0.9596222155203014,"gamma":0.07736608196663484,"theta":-0.015959753469895834,"vega":0.010674644456100914,"rho":-0.012212228556725631,"breakevenPct":2.2339679146139897},{"delta":0.85,"premium":9.174579737439196,"strike":22.47445199742633,"iv":1.438511008667454,"gamma":0.04259582434713334,"theta":-0.019670517325550547,"vega":0.008883850971828276,"rho":-0.016382603117873817,"breakevenPct":2.06279631820963},{"delta":0.9,"premium":10.891716332845593,"strike":24.338822100919124,"iv":1.38603051053094,"gamma":0.03263726417823966,"theta":-0.013135941527327978,"vega":0.006596890325676709,"rho":-0.01826952464348718,"breakevenPct":0.9786025915056697}]},"raw":{"call":[{"delta":0.35,"premium":1.55,"strike":22.16445240667681,"iv":2.3943854949130743,"gamma":0.04066713047864741,"theta":-0.059158507381575125,"vega":0.014111353448419588,"rho":0.0025078336901433935,"breakevenPct":74.62777913605899},{"delta":0.4,"premium":1.3326196037290354,"strike":16.859782180788493,"iv":1.5533184359637933,"gamma":0.06551042936927169,"theta":-0.039981639241130504,"vega":0.014634225703680954,"rho":0.003203047033819356,"breakevenPct":33.96466704357532},{"delta":0.45,"premium":1.4484384032324833,"strike":15.572906630750184,"iv":1.4004330860127747,"gamma":0.07441917038641845,"theta":-0.03705951457807123,"vega":0.015001863057968415,"rho":0.0036433411597666613,"breakevenPct":25.34127418249387},{"delta":0.5,"premium":1.564138753153897,"strike":14.662427614979489,"iv":1.276647393532006,"gamma":0.08156043951574783,"theta":-0.033968312213556576,"vega":0.014967642960839666,"rho":0.004086219551858779,"breakevenPct":19.48870668728561},{"delta":0.55,"premium":1.6797440561494241,"strike":14.053978651845135,"iv":1.1762119986158535,"gamma":0.08728344471671919,"theta":-0.030741437645870423,"vega":0.014610962330327661,"rho":0.004531171624148995,"breakevenPct":15.859519204672754},{"delta":0.6,"premium":1.795349359144951,"strike":13.445529688710785,"iv":1.075776603699701,"gamma":0.09300644991769053,"theta":-0.027514563078184277,"vega":0.014254281699815656,"rho":0.00497612369643921,"breakevenPct":12.230331722059901},{"delta":0.65,"premium":1.910954662140478,"strike":12.837080725576431,"iv":0.9753412087835484,"gamma":0.09872945511866188,"theta":-0.024287688510498125,"vega":0.01389760106930365,"rho":0.0054210757687294265,"breakevenPct":8.601144239447045},{"delta":0.7,"premium":2.1731635071090043,"strike":12.235781990521327,"iv":0.9302264454976303,"gamma":0.0962668720379147,"theta":-0.021559383886255924,"vega":0.013023601895734599,"rho":0.005753104726011262,"breakevenPct":6.104164194626888},{"delta":0.75,"premium":2.6174763033175354,"strike":11.643364928909953,"iv":0.9538283412322275,"gamma":0.08363654028436018,"theta":-0.019450379146919432,"vega":0.011507014218009478,"rho":0.0059448659574755135,"breakevenPct":5.013558411100793},{"delta":0.8,"premium":3.0617890995260666,"strike":11.050947867298579,"iv":0.9774302369668247,"gamma":0.07100620853080568,"theta":-0.017341374407582936,"vega":0.009990426540284359,"rho":0.006136627188939765,"breakevenPct":3.922952627574698},{"delta":0.85,"premium":3.5061018957345964,"strike":10.458530805687204,"iv":1.0010321327014218,"gamma":0.0583758767772512,"theta":-0.015232369668246447,"vega":0.008473838862559244,"rho":0.006328388420404016,"breakevenPct":2.832346844048606},{"delta":0.9,"premium":4.145253485802605,"strike":9.679072298040646,"iv":1.0380032131722134,"gamma":0.04395260722993605,"theta":-0.012512395704464947,"vega":0.006632115120036812,"rho":0.006365737883082137,"breakevenPct":1.799158938462823}],"put":[{"delta":0.1,"premium":1.3941414698669519,"strike":6.039056867553654,"iv":4.3374653998622374,"gamma":0.01185167343174556,"theta":-0.04749415753588084,"vega":0.006617275952142986,"rho":-0.0021725353305337394,"breakevenPct":65.79591017903752},{"delta":0.15,"premium":1.2658108371588581,"strike":8.105405581059054,"iv":2.881354363203975,"gamma":0.021636218105024817,"theta":-0.04298547374455415,"vega":0.008789180289233079,"rho":-0.0026184086915302888,"breakevenPct":49.63479570029311},{"delta":0.2,"premium":1.4945202157623239,"strike":9.630134771748825,"iv":2.454943701013425,"gamma":0.03026107432067493,"theta":-0.0443237631970136,"vega":0.010606601572138354,"rho":-0.0033396592055740127,"breakevenPct":40.0912035641642},{"delta":0.25,"premium":1.5047884542691834,"strike":10.753525762180274,"iv":2.0402140180137303,"gamma":0.04452348124039357,"theta":-0.04059916689845443,"vega":0.011915507366059288,"rho":-0.0038914010214225582,"breakevenPct":31.894423358533942},{"delta":0.3,"premium":1.4450971263084267,"strike":11.748381228192889,"iv":1.6292253713396476,"gamma":0.06059141162067196,"theta":-0.0352530935646642,"vega":0.013061552248635044,"rho":-0.004388854734613425,"breakevenPct":24.128983049451676},{"delta":0.35,"premium":1.4287691011302988,"strike":12.606552226408514,"iv":1.2964082508320711,"gamma":0.07494153191233359,"theta":-0.030685005537645107,"vega":0.013951800371144492,"rho":-0.004919465202594067,"breakevenPct":17.689373157008728},{"delta":0.4,"premium":1.5464367811866901,"strike":13.042358448839593,"iv":1.2051467339289264,"gamma":0.08398349624002231,"theta":-0.028520947719428588,"vega":0.014051618220535517,"rho":-0.005552532412940827,"breakevenPct":15.346674023174499},{"delta":0.45,"premium":1.6641044612430813,"strike":13.478164671270672,"iv":1.1138852170257816,"gamma":0.09302546056771102,"theta":-0.02635688990121207,"vega":0.014151436069926542,"rho":-0.006185599623287587,"breakevenPct":13.003974889340274},{"delta":0.5,"premium":1.7817721412994725,"strike":13.913970893701752,"iv":1.0226237001226368,"gamma":0.10206742489539972,"theta":-0.02419283208299556,"vega":0.014251253919317567,"rho":-0.006818666833634347,"breakevenPct":10.66127575550605},{"delta":0.55,"premium":1.8994398213558639,"strike":14.349777116132831,"iv":0.931362183219492,"gamma":0.11110938922308844,"theta":-0.02202877426477904,"vega":0.014351071768708592,"rho":-0.007451734043981108,"breakevenPct":8.318576621671824},{"delta":0.6,"premium":2.017107501412255,"strike":14.785583338563908,"iv":0.8401006663163474,"gamma":0.12015135355077713,"theta":-0.019864716446562528,"vega":0.014450889618099616,"rho":-0.008084801254327867,"breakevenPct":5.975877487837602},{"delta":0.65,"premium":2.392684700407213,"strike":15.369400814426992,"iv":0.8145418266433974,"gamma":0.1179803374054683,"theta":-0.01834194299011053,"vega":0.013953286794648053,"rho":-0.008916982440474204,"breakevenPct":4.442443932107662},{"delta":0.7,"premium":3.018048283885979,"strike":16.09656777196044,"iv":0.8526162885398487,"gamma":0.1049495055264689,"theta":-0.017440255962769054,"vega":0.012877079697498548,"rho":-0.009942006296095722,"breakevenPct":3.692787274856684},{"delta":0.75,"premium":3.6434118673647466,"strike":16.823734729493893,"iv":0.8906907504363002,"gamma":0.09191867364746945,"theta":-0.016538568935427572,"vega":0.01180087260034904,"rho":-0.010967030151717242,"breakevenPct":2.9431306176057053},{"delta":0.8,"premium":4.54880428188855,"strike":17.82543143908397,"iv":0.9596222155203014,"gamma":0.07736608196663484,"theta":-0.015959753469895834,"vega":0.010674644456100914,"rho":-0.012212228556725631,"breakevenPct":2.2339679146139897},{"delta":0.85,"premium":9.174579737439196,"strike":22.47445199742633,"iv":1.438511008667454,"gamma":0.04259582434713334,"theta":-0.019670517325550547,"vega":0.008883850971828276,"rho":-0.016382603117873817,"breakevenPct":2.06279631820963},{"delta":0.9,"premium":10.891716332845593,"strike":24.338822100919124,"iv":1.38603051053094,"gamma":0.03263726417823966,"theta":-0.013135941527327978,"vega":0.006596890325676709,"rho":-0.01826952464348718,"breakevenPct":0.9786025915056697}]}},"errors":[],"methodology":"https://intraalpha.com/resources/options-delta-methodology","schemaVersion":1,"sources":{"price":"Alpaca","options":"Alpaca","fundamentals":"Alpha Vantage"},"units":{"quote.last_price":"USD per share","bars":"OHLC prices in USD per share; volume in shares; t is observation time","surface.curve.*.delta":"absolute delta fraction","surface.curve.*.strike":"interpolated pseudo strike in USD per share","surface.curve.*.premium":"interpolated premium in USD per share","surface.curve.*.iv":"annualized volatility fraction","surface.curve.*.breakevenPct":"absolute breakeven move in percentage points"}}