{"symbol":"PID","url":"https://intraalpha.com/companies/PID","capturedAt":"2026-10-22T23:45:47.780Z","state":"ready","quote":{"symbol":"PID","last_price":22.7314,"prev_close":22.378,"regular_close":22.7314,"change":0.3534,"change_pct":1.5792,"regular_change":0.3534,"regular_change_pct":1.5792,"extended_change":0,"extended_change_pct":0,"bid":11.34,"ask":34,"bid_size":200,"ask_size":200,"volume":66921,"vwap":22.604381,"open":22.37,"high":22.74,"low":22.37,"close":22.7314,"trade_count":435,"last_trade_at":"2026-10-22T20:00:00.17094063Z","last_quote_at":"2026-10-22T20:04:41.751416157Z","feed":"sip"},"clock":{"is_open":false,"timestamp":"2026-10-22T19:45:46.018764291-04:00","next_open":"2026-10-23T09:30:00-04:00","next_close":"2026-10-23T16:00:00-04:00","session":"post","stale":false,"previous_close":"2026-10-22T16:00:00-04:00"},"fundamentals":null,"fundProfile":{"net_assets":842800000,"net_expense_ratio":0.0053,"portfolio_turnover":0.55,"dividend_yield":0.0291,"inception_date":"2005-09-15","leveraged":"NO","asset_class":null,"holdings_count":null},"fundamentalsSource":{"provider":"Alpha Vantage","fetched_at":"2026-10-22T23:45:47.331458+00:00"},"optionObservedAt":"2026-10-22T19:55:05.355Z","bars":[{"c":22.0399,"h":22.0399,"l":21.97,"n":11,"o":21.99,"t":"2026-10-15T13:30:00Z","v":6899,"vw":21.990265},{"c":22.07,"h":22.07,"l":22.07,"n":4,"o":22.07,"t":"2026-10-15T13:40:00Z","v":210,"vw":22.07},{"c":22.04,"h":22.04,"l":22.04,"n":3,"o":22.04,"t":"2026-10-15T13:45:00Z","v":107,"vw":22.04},{"c":22.13,"h":22.13,"l":22.12,"n":3,"o":22.12,"t":"2026-10-15T14:00:00Z","v":201,"vw":22.125},{"c":22.15,"h":22.15,"l":22.15,"n":3,"o":22.15,"t":"2026-10-15T14:05:00Z","v":180,"vw":22.15},{"c":22.15,"h":22.15,"l":22.13,"n":6,"o":22.13,"t":"2026-10-15T14:10:00Z","v":468,"vw":22.14},{"c":22.14,"h":22.15,"l":22.14,"n":7,"o":22.15,"t":"2026-10-15T14:20:00Z","v":609,"vw":22.14759},{"c":22.13,"h":22.135,"l":22.13,"n":16,"o":22.13,"t":"2026-10-15T14:25:00Z","v":495,"vw":22.132925},{"c":22.165,"h":22.165,"l":22.13,"n":7,"o":22.13,"t":"2026-10-15T14:30:00Z","v":480,"vw":22.145094},{"c":22.19,"h":22.19,"l":22.18,"n":10,"o":22.18,"t":"2026-10-15T14:35:00Z","v":2010,"vw":22.184506},{"c":22.16,"h":22.16,"l":22.15,"n":5,"o":22.15,"t":"2026-10-15T14:45:00Z","v":400,"vw":22.156667},{"c":22.17,"h":22.17,"l":22.17,"n":1,"o":22.17,"t":"2026-10-15T14:55:00Z","v":624,"vw":22.17},{"c":22.2,"h":22.2,"l":22.17,"n":10,"o":22.17,"t":"2026-10-15T15:00:00Z","v":1074,"vw":22.185465},{"c":22.195,"h":22.21,"l":22.195,"n":4,"o":22.21,"t":"2026-10-15T15:05:00Z","v":304,"vw":22.2},{"c":22.195,"h":22.195,"l":22.195,"n":3,"o":22.195,"t":"2026-10-15T15:15:00Z","v":242,"vw":22.195},{"c":22.195,"h":22.2,"l":22.195,"n":2,"o":22.2,"t":"2026-10-15T15:20:00Z","v":200,"vw":22.1975},{"c":22.1999,"h":22.1999,"l":22.191,"n":3,"o":22.191,"t":"2026-10-15T15:25:00Z","v":2980,"vw":22.193971},{"c":22.18,"h":22.18,"l":22.18,"n":1,"o":22.18,"t":"2026-10-15T15:35:00Z","v":100,"vw":22.18},{"c":22.185,"h":22.185,"l":22.185,"n":2,"o":22.185,"t":"2026-10-15T15:45:00Z","v":176,"vw":22.185},{"c":22.18,"h":22.18,"l":22.18,"n":1,"o":22.18,"t":"2026-10-15T15:50:00Z","v":100,"vw":22.18},{"c":22.17,"h":22.17,"l":22.17,"n":1,"o":22.17,"t":"2026-10-15T15:55:00Z","v":100,"vw":22.17},{"c":22.155,"h":22.155,"l":22.155,"n":2,"o":22.155,"t":"2026-10-15T16:05:00Z","v":154,"vw":22.155},{"c":22.14,"h":22.14,"l":22.13,"n":8,"o":22.13,"t":"2026-10-15T16:10:00Z","v":715,"vw":22.133012},{"c":22.14,"h":22.14,"l":22.14,"n":9,"o":22.14,"t":"2026-10-15T16:15:00Z","v":891,"vw":22.14},{"c":22.17,"h":22.17,"l":22.17,"n":1,"o":22.17,"t":"2026-10-15T16:20:00Z","v":331,"vw":22.17},{"c":22.18,"h":22.18,"l":22.18,"n":1,"o":22.18,"t":"2026-10-15T16:25:00Z","v":138,"vw":22.18},{"c":22.19,"h":22.19,"l":22.19,"n":2,"o":22.19,"t":"2026-10-15T16:30:00Z","v":228,"vw":22.19},{"c":22.18,"h":22.18,"l":22.18,"n":1,"o":22.18,"t":"2026-10-15T16:35:00Z","v":100,"vw":22.18},{"c":22.190896,"h":22.190896,"l":22.190896,"n":2,"o":22.190896,"t":"2026-10-15T16:40:00Z","v":1020,"vw":22.190896},{"c":22.19,"h":22.19,"l":22.19,"n":1,"o":22.19,"t":"2026-10-15T16:45:00Z","v":100,"vw":22.19},{"c":22.19,"h":22.199154,"l":22.19,"n":5,"o":22.199154,"t":"2026-10-15T16:50:00Z","v":389,"vw":22.194179},{"c":22.19,"h":22.19,"l":22.19,"n":4,"o":22.19,"t":"2026-10-15T16:55:00Z","v":406,"vw":22.19},{"c":22.17,"h":22.179155,"l":22.17,"n":4,"o":22.1748,"t":"2026-10-15T17:10:00Z","v":910,"vw":22.174924},{"c":22.179128,"h":22.1895,"l":22.179128,"n":6,"o":22.180846,"t":"2026-10-15T17:15:00Z","v":902,"vw":22.181972},{"c":22.18,"h":22.18,"l":22.18,"n":5,"o":22.18,"t":"2026-10-15T17:20:00Z","v":348,"vw":22.18},{"c":22.1994,"h":22.1994,"l":22.1994,"n":1,"o":22.1994,"t":"2026-10-15T17:25:00Z","v":125,"vw":22.1994},{"c":22.2001,"h":22.2001,"l":22.19,"n":3,"o":22.19,"t":"2026-10-15T17:35:00Z","v":3228,"vw":22.195613},{"c":22.208,"h":22.208,"l":22.208,"n":2,"o":22.208,"t":"2026-10-15T17:40:00Z","v":157,"vw":22.208},{"c":22.21,"h":22.21,"l":22.21,"n":2,"o":22.21,"t":"2026-10-15T17:50:00Z","v":114,"vw":22.21},{"c":22.22,"h":22.2291,"l":22.22,"n":5,"o":22.22,"t":"2026-10-15T18:00:00Z","v":1476,"vw":22.225613},{"c":22.215,"h":22.22,"l":22.2101,"n":7,"o":22.22,"t":"2026-10-15T18:05:00Z","v":926,"vw":22.212742},{"c":22.19,"h":22.19,"l":22.19,"n":2,"o":22.19,"t":"2026-10-15T18:10:00Z","v":331,"vw":22.19},{"c":22.2,"h":22.2,"l":22.189098,"n":8,"o":22.189098,"t":"2026-10-15T18:15:00Z","v":594,"vw":22.19562},{"c":22.209094,"h":22.22,"l":22.209094,"n":4,"o":22.22,"t":"2026-10-15T18:25:00Z","v":552,"vw":22.211077},{"c":22.22,"h":22.22,"l":22.219093,"n":2,"o":22.219093,"t":"2026-10-15T18:30:00Z","v":220,"vw":22.219522},{"c":22.19,"h":22.21,"l":22.19,"n":26,"o":22.21,"t":"2026-10-15T18:40:00Z","v":2259,"vw":22.203357},{"c":22.215,"h":22.215,"l":22.2,"n":9,"o":22.205,"t":"2026-10-15T18:45:00Z","v":2233,"vw":22.212647},{"c":22.2,"h":22.215466,"l":22.2,"n":5,"o":22.215466,"t":"2026-10-15T18:50:00Z","v":1013,"vw":22.212814},{"c":22.213625,"h":22.213625,"l":22.2,"n":7,"o":22.2,"t":"2026-10-15T19:00:00Z","v":435,"vw":22.207791},{"c":22.21,"h":22.21,"l":22.21,"n":2,"o":22.21,"t":"2026-10-15T19:05:00Z","v":441,"vw":22.21},{"c":22.209081,"h":22.209081,"l":22.209081,"n":3,"o":22.209081,"t":"2026-10-15T19:10:00Z","v":488,"vw":22.209081},{"c":22.2,"h":22.2,"l":22.2,"n":3,"o":22.2,"t":"2026-10-15T19:15:00Z","v":277,"vw":22.2},{"c":22.199064,"h":22.2001,"l":22.199064,"n":7,"o":22.2,"t":"2026-10-15T19:20:00Z","v":1964,"vw":22.199814},{"c":22.193626,"h":22.193626,"l":22.193626,"n":3,"o":22.193626,"t":"2026-10-15T19:25:00Z","v":129,"vw":22.193626},{"c":22.1999,"h":22.2,"l":22.1999,"n":4,"o":22.2,"t":"2026-10-15T19:35:00Z","v":554,"vw":22.19996},{"c":22.1802,"h":22.19,"l":22.1802,"n":8,"o":22.19,"t":"2026-10-15T19:40:00Z","v":2035,"vw":22.18301},{"c":22.19,"h":22.19,"l":22.19,"n":4,"o":22.19,"t":"2026-10-15T19:45:00Z","v":124,"vw":22.19},{"c":22.19,"h":22.19,"l":22.17,"n":6,"o":22.17,"t":"2026-10-15T19:50:00Z","v":564,"vw":22.174329},{"c":22.18,"h":22.18,"l":22.16,"n":28,"o":22.18,"t":"2026-10-15T19:55:00Z","v":3801,"vw":22.16635},{"c":22.19,"h":22.19,"l":22.19,"n":5,"o":22.19,"t":"2026-10-15T20:00:00Z","v":325,"vw":22.19},{"c":22.19,"h":22.19,"l":22.19,"n":1,"o":22.19,"t":"2026-10-16T13:30:00Z","v":1293,"vw":22.19},{"c":22.2662,"h":22.2662,"l":22.2662,"n":4,"o":22.2662,"t":"2026-10-16T13:40:00Z","v":993,"vw":22.2662},{"c":22.29,"h":22.29,"l":22.29,"n":1,"o":22.29,"t":"2026-10-16T13:50:00Z","v":100,"vw":22.29},{"c":22.3,"h":22.3,"l":22.3,"n":3,"o":22.3,"t":"2026-10-16T13:55:00Z","v":241,"vw":22.3},{"c":22.27,"h":22.27,"l":22.27,"n":3,"o":22.27,"t":"2026-10-16T14:05:00Z","v":221,"vw":22.27},{"c":22.24,"h":22.24,"l":22.23,"n":7,"o":22.23,"t":"2026-10-16T14:10:00Z","v":715,"vw":22.238333},{"c":22.2735,"h":22.2735,"l":22.2735,"n":3,"o":22.2735,"t":"2026-10-16T14:25:00Z","v":374,"vw":22.2735},{"c":22.265,"h":22.265,"l":22.265,"n":1,"o":22.265,"t":"2026-10-16T14:30:00Z","v":200,"vw":22.265},{"c":22.24,"h":22.25,"l":22.24,"n":6,"o":22.25,"t":"2026-10-16T14:35:00Z","v":497,"vw":22.2425},{"c":22.2335,"h":22.2335,"l":22.2335,"n":5,"o":22.2335,"t":"2026-10-16T14:40:00Z","v":176,"vw":22.2335},{"c":22.2514,"h":22.26,"l":22.2514,"n":2,"o":22.26,"t":"2026-10-16T15:05:00Z","v":218,"vw":22.255739},{"c":22.2635,"h":22.2799,"l":22.26,"n":7,"o":22.2799,"t":"2026-10-16T15:15:00Z","v":2221,"vw":22.268116},{"c":22.27,"h":22.27,"l":22.2634,"n":21,"o":22.27,"t":"2026-10-16T15:20:00Z","v":3714,"vw":22.265836},{"c":22.265,"h":22.265,"l":22.265,"n":1,"o":22.265,"t":"2026-10-16T15:30:00Z","v":450,"vw":22.265},{"c":22.2535,"h":22.265,"l":22.2535,"n":8,"o":22.265,"t":"2026-10-16T15:35:00Z","v":505,"vw":22.257096},{"c":22.225,"h":22.2345,"l":22.225,"n":7,"o":22.2345,"t":"2026-10-16T15:40:00Z","v":1834,"vw":22.227371},{"c":22.24,"h":22.24,"l":22.24,"n":2,"o":22.24,"t":"2026-10-16T15:45:00Z","v":200,"vw":22.24},{"c":22.24,"h":22.25,"l":22.24,"n":4,"o":22.2469,"t":"2026-10-16T15:50:00Z","v":980,"vw":22.248468},{"c":22.23,"h":22.23,"l":22.23,"n":6,"o":22.23,"t":"2026-10-16T15:55:00Z","v":707,"vw":22.23},{"c":22.2,"h":22.2,"l":22.2,"n":3,"o":22.2,"t":"2026-10-16T16:00:00Z","v":102,"vw":22.2},{"c":22.22,"h":22.22,"l":22.22,"n":1,"o":22.22,"t":"2026-10-16T16:05:00Z","v":550,"vw":22.22},{"c":22.21,"h":22.21,"l":22.21,"n":3,"o":22.21,"t":"2026-10-16T16:25:00Z","v":501,"vw":22.21},{"c":22.21,"h":22.21,"l":22.19,"n":32,"o":22.21,"t":"2026-10-16T16:35:00Z","v":1647,"vw":22.203272},{"c":22.21,"h":22.21,"l":22.21,"n":2,"o":22.21,"t":"2026-10-16T16:45:00Z","v":108,"vw":22.21},{"c":22.165,"h":22.165,"l":22.165,"n":1,"o":22.165,"t":"2026-10-16T17:10:00Z","v":188,"vw":22.165},{"c":22.16,"h":22.16,"l":22.16,"n":1,"o":22.16,"t":"2026-10-16T17:15:00Z","v":185,"vw":22.16},{"c":22.18,"h":22.18,"l":22.1735,"n":4,"o":22.1735,"t":"2026-10-16T17:25:00Z","v":2158,"vw":22.179687},{"c":22.2,"h":22.21,"l":22.2,"n":10,"o":22.2,"t":"2026-10-16T17:35:00Z","v":687,"vw":22.202381},{"c":22.185,"h":22.185,"l":22.185,"n":5,"o":22.185,"t":"2026-10-16T17:40:00Z","v":338,"vw":22.185},{"c":22.18,"h":22.18,"l":22.18,"n":1,"o":22.18,"t":"2026-10-16T17:50:00Z","v":112,"vw":22.18},{"c":22.18,"h":22.18,"l":22.18,"n":3,"o":22.18,"t":"2026-10-16T17:55:00Z","v":500,"vw":22.18},{"c":22.1851,"h":22.1851,"l":22.185,"n":2,"o":22.185,"t":"2026-10-16T18:00:00Z","v":241,"vw":22.185058},{"c":22.192,"h":22.192,"l":22.192,"n":2,"o":22.192,"t":"2026-10-16T18:05:00Z","v":142,"vw":22.192},{"c":22.1927,"h":22.1927,"l":22.1927,"n":1,"o":22.1927,"t":"2026-10-16T18:35:00Z","v":147,"vw":22.1927},{"c":22.1706,"h":22.1801,"l":22.1706,"n":5,"o":22.18,"t":"2026-10-16T18:40:00Z","v":3208,"vw":22.177397},{"c":22.2,"h":22.2095,"l":22.188,"n":13,"o":22.2095,"t":"2026-10-16T18:50:00Z","v":1474,"vw":22.20135},{"c":22.19,"h":22.19,"l":22.19,"n":1,"o":22.19,"t":"2026-10-16T18:55:00Z","v":182,"vw":22.19},{"c":22.1964,"h":22.1964,"l":22.195,"n":4,"o":22.195,"t":"2026-10-16T19:00:00Z","v":620,"vw":22.195996},{"c":22.2,"h":22.21,"l":22.2,"n":7,"o":22.21,"t":"2026-10-16T19:15:00Z","v":286,"vw":22.205},{"c":22.22,"h":22.22,"l":22.1979,"n":4,"o":22.2,"t":"2026-10-16T19:20:00Z","v":1346,"vw":22.200814},{"c":22.2144,"h":22.2144,"l":22.2144,"n":2,"o":22.2144,"t":"2026-10-16T19:25:00Z","v":120,"vw":22.2144},{"c":22.21,"h":22.21,"l":22.21,"n":1,"o":22.21,"t":"2026-10-16T19:30:00Z","v":100,"vw":22.21},{"c":22.205,"h":22.215,"l":22.205,"n":15,"o":22.2115,"t":"2026-10-16T19:40:00Z","v":3476,"vw":22.210355},{"c":22.218,"h":22.218,"l":22.21,"n":4,"o":22.21,"t":"2026-10-16T19:45:00Z","v":1157,"vw":22.216585},{"c":22.24,"h":22.24,"l":22.24,"n":1,"o":22.24,"t":"2026-10-16T19:50:00Z","v":112,"vw":22.24},{"c":22.24,"h":22.24,"l":22.23,"n":27,"o":22.23,"t":"2026-10-16T19:55:00Z","v":3754,"vw":22.235766},{"c":22.13,"h":22.13,"l":22.13,"n":9,"o":22.13,"t":"2026-10-19T13:30:00Z","v":4620,"vw":22.13},{"c":22.14,"h":22.14,"l":22.14,"n":1,"o":22.14,"t":"2026-10-19T13:35:00Z","v":468,"vw":22.14},{"c":22.1101,"h":22.1101,"l":22.1101,"n":3,"o":22.1101,"t":"2026-10-19T13:50:00Z","v":254,"vw":22.1101},{"c":22.08,"h":22.0927,"l":22.08,"n":5,"o":22.0927,"t":"2026-10-19T14:15:00Z","v":1291,"vw":22.091662},{"c":22.04,"h":22.08,"l":22.04,"n":9,"o":22.06,"t":"2026-10-19T14:30:00Z","v":2281,"vw":22.05712},{"c":22.03,"h":22.045,"l":22.03,"n":3,"o":22.045,"t":"2026-10-19T14:45:00Z","v":358,"vw":22.03662},{"c":22.03,"h":22.03,"l":22.0294,"n":14,"o":22.0294,"t":"2026-10-19T14:50:00Z","v":2546,"vw":22.029688},{"c":22.02,"h":22.025,"l":22.02,"n":6,"o":22.025,"t":"2026-10-19T14:55:00Z","v":486,"vw":22.021923},{"c":22.03,"h":22.03,"l":22.03,"n":2,"o":22.03,"t":"2026-10-19T15:05:00Z","v":134,"vw":22.03},{"c":22.0555,"h":22.0555,"l":22.05,"n":4,"o":22.05,"t":"2026-10-19T15:15:00Z","v":286,"vw":22.052817},{"c":22.08,"h":22.08,"l":22.08,"n":2,"o":22.08,"t":"2026-10-19T15:25:00Z","v":124,"vw":22.08},{"c":22.08,"h":22.08,"l":22.08,"n":2,"o":22.08,"t":"2026-10-19T15:35:00Z","v":114,"vw":22.08},{"c":22.0623,"h":22.0623,"l":22.0623,"n":4,"o":22.0623,"t":"2026-10-19T15:40:00Z","v":582,"vw":22.0623},{"c":22.0699,"h":22.0699,"l":22.0699,"n":2,"o":22.0699,"t":"2026-10-19T15:45:00Z","v":322,"vw":22.0699},{"c":22.04,"h":22.04,"l":22.02,"n":6,"o":22.02,"t":"2026-10-19T16:05:00Z","v":1656,"vw":22.022343},{"c":22.0409,"h":22.0409,"l":22.0409,"n":1,"o":22.0409,"t":"2026-10-19T16:15:00Z","v":454,"vw":22.0409},{"c":22.0599,"h":22.0599,"l":22.0599,"n":5,"o":22.0599,"t":"2026-10-19T16:20:00Z","v":211,"vw":22.0599},{"c":22.05,"h":22.06,"l":22.05,"n":7,"o":22.0501,"t":"2026-10-19T16:25:00Z","v":2080,"vw":22.051609},{"c":22.04,"h":22.05,"l":22.04,"n":2,"o":22.05,"t":"2026-10-19T16:30:00Z","v":368,"vw":22.047283},{"c":22.045,"h":22.045,"l":22.045,"n":1,"o":22.045,"t":"2026-10-19T16:35:00Z","v":964,"vw":22.045},{"c":22.06,"h":22.06,"l":22.045,"n":8,"o":22.045,"t":"2026-10-19T16:40:00Z","v":699,"vw":22.050804},{"c":22.04,"h":22.04,"l":22.04,"n":4,"o":22.04,"t":"2026-10-19T17:15:00Z","v":201,"vw":22.04},{"c":22.0391,"h":22.0391,"l":22.0391,"n":1,"o":22.0391,"t":"2026-10-19T17:20:00Z","v":201,"vw":22.0391},{"c":22.04,"h":22.0497,"l":22.04,"n":6,"o":22.0497,"t":"2026-10-19T17:25:00Z","v":387,"vw":22.046822},{"c":22.04,"h":22.04,"l":22.04,"n":1,"o":22.04,"t":"2026-10-19T17:30:00Z","v":100,"vw":22.04},{"c":22.055,"h":22.055,"l":22.05,"n":11,"o":22.05,"t":"2026-10-19T17:35:00Z","v":838,"vw":22.052984},{"c":22.05,"h":22.05,"l":22.05,"n":5,"o":22.05,"t":"2026-10-19T17:40:00Z","v":321,"vw":22.05},{"c":22.06,"h":22.06,"l":22.06,"n":1,"o":22.06,"t":"2026-10-19T17:45:00Z","v":250,"vw":22.06},{"c":22.0491,"h":22.0491,"l":22.0491,"n":1,"o":22.0491,"t":"2026-10-19T17:50:00Z","v":186,"vw":22.0491},{"c":22.06,"h":22.06,"l":22.06,"n":2,"o":22.06,"t":"2026-10-19T17:55:00Z","v":115,"vw":22.06},{"c":22.065,"h":22.07,"l":22.065,"n":15,"o":22.07,"t":"2026-10-19T18:05:00Z","v":5240,"vw":22.069808},{"c":22.07,"h":22.07,"l":22.07,"n":1,"o":22.07,"t":"2026-10-19T18:10:00Z","v":100,"vw":22.07},{"c":22.07,"h":22.07,"l":22.07,"n":2,"o":22.07,"t":"2026-10-19T18:15:00Z","v":160,"vw":22.07},{"c":22.065,"h":22.065,"l":22.065,"n":2,"o":22.065,"t":"2026-10-19T18:20:00Z","v":734,"vw":22.065},{"c":22.06,"h":22.06,"l":22.06,"n":4,"o":22.06,"t":"2026-10-19T18:25:00Z","v":300,"vw":22.06},{"c":22.06,"h":22.06,"l":22.06,"n":1,"o":22.06,"t":"2026-10-19T18:30:00Z","v":100,"vw":22.06},{"c":22.065,"h":22.0654,"l":22.06,"n":6,"o":22.06,"t":"2026-10-19T18:35:00Z","v":901,"vw":22.062958},{"c":22.065,"h":22.0708,"l":22.06,"n":12,"o":22.0708,"t":"2026-10-19T18:40:00Z","v":1572,"vw":22.067439},{"c":22.07,"h":22.07,"l":22.07,"n":1,"o":22.07,"t":"2026-10-19T18:45:00Z","v":100,"vw":22.07},{"c":22.065,"h":22.0709,"l":22.06,"n":15,"o":22.0709,"t":"2026-10-19T18:55:00Z","v":1207,"vw":22.065153},{"c":22.07,"h":22.07,"l":22.07,"n":4,"o":22.07,"t":"2026-10-19T19:00:00Z","v":229,"vw":22.07},{"c":22.055,"h":22.055,"l":22.055,"n":5,"o":22.055,"t":"2026-10-19T19:05:00Z","v":750,"vw":22.055},{"c":22.06,"h":22.06,"l":22.0514,"n":125,"o":22.06,"t":"2026-10-19T19:20:00Z","v":8193,"vw":22.058517},{"c":22.055,"h":22.055,"l":22.055,"n":4,"o":22.055,"t":"2026-10-19T19:30:00Z","v":192,"vw":22.055},{"c":22.05,"h":22.055,"l":22.05,"n":14,"o":22.0501,"t":"2026-10-19T19:35:00Z","v":1382,"vw":22.050975},{"c":22.055,"h":22.055,"l":22.0499,"n":8,"o":22.0499,"t":"2026-10-19T19:45:00Z","v":858,"vw":22.05057},{"c":22.05,"h":22.05,"l":22.05,"n":5,"o":22.05,"t":"2026-10-19T19:50:00Z","v":310,"vw":22.05},{"c":22.01,"h":22.03,"l":22.01,"n":38,"o":22.03,"t":"2026-10-19T19:55:00Z","v":2659,"vw":22.015597},{"c":22.03,"h":22.03,"l":22.03,"n":3,"o":22.03,"t":"2026-10-19T20:00:00Z","v":332,"vw":22.03},{"c":22.21,"h":22.21,"l":22.21,"n":2,"o":22.21,"t":"2026-10-20T13:30:00Z","v":2718,"vw":22.21},{"c":22.355,"h":22.355,"l":22.355,"n":1,"o":22.355,"t":"2026-10-20T13:45:00Z","v":1194,"vw":22.355},{"c":22.34,"h":22.3475,"l":22.34,"n":3,"o":22.3475,"t":"2026-10-20T13:55:00Z","v":410,"vw":22.34375},{"c":22.3,"h":22.3,"l":22.3,"n":2,"o":22.3,"t":"2026-10-20T14:05:00Z","v":300,"vw":22.3},{"c":22.3,"h":22.3063,"l":22.2963,"n":5,"o":22.2963,"t":"2026-10-20T14:15:00Z","v":564,"vw":22.302056},{"c":22.33,"h":22.33,"l":22.3068,"n":20,"o":22.3068,"t":"2026-10-20T14:20:00Z","v":1883,"vw":22.317938},{"c":22.32,"h":22.34,"l":22.3096,"n":10,"o":22.3096,"t":"2026-10-20T14:25:00Z","v":5225,"vw":22.314186},{"c":22.329,"h":22.33,"l":22.329,"n":10,"o":22.33,"t":"2026-10-20T14:30:00Z","v":993,"vw":22.329816},{"c":22.325,"h":22.325,"l":22.325,"n":3,"o":22.325,"t":"2026-10-20T14:35:00Z","v":216,"vw":22.325},{"c":22.32,"h":22.32,"l":22.32,"n":3,"o":22.32,"t":"2026-10-20T14:40:00Z","v":700,"vw":22.32},{"c":22.32,"h":22.33,"l":22.32,"n":6,"o":22.32,"t":"2026-10-20T14:45:00Z","v":1073,"vw":22.326979},{"c":22.345,"h":22.345,"l":22.33,"n":25,"o":22.33,"t":"2026-10-20T14:55:00Z","v":1321,"vw":22.335837},{"c":22.3278,"h":22.3291,"l":22.32,"n":4,"o":22.3291,"t":"2026-10-20T15:00:00Z","v":640,"vw":22.327259},{"c":22.332,"h":22.332,"l":22.332,"n":3,"o":22.332,"t":"2026-10-20T15:05:00Z","v":289,"vw":22.332},{"c":22.31,"h":22.31,"l":22.3,"n":3,"o":22.3,"t":"2026-10-20T15:10:00Z","v":334,"vw":22.307006},{"c":22.3,"h":22.3,"l":22.3,"n":1,"o":22.3,"t":"2026-10-20T15:15:00Z","v":100,"vw":22.3},{"c":22.3291,"h":22.3291,"l":22.3291,"n":5,"o":22.3291,"t":"2026-10-20T15:20:00Z","v":619,"vw":22.3291},{"c":22.3,"h":22.31,"l":22.3,"n":15,"o":22.3045,"t":"2026-10-20T15:25:00Z","v":1732,"vw":22.305096},{"c":22.27,"h":22.2799,"l":22.27,"n":6,"o":22.2799,"t":"2026-10-20T15:30:00Z","v":509,"vw":22.27495},{"c":22.295,"h":22.295,"l":22.28,"n":3,"o":22.28,"t":"2026-10-20T15:35:00Z","v":516,"vw":22.291945},{"c":22.305,"h":22.305,"l":22.305,"n":2,"o":22.305,"t":"2026-10-20T15:40:00Z","v":212,"vw":22.305},{"c":22.3099,"h":22.3099,"l":22.3099,"n":1,"o":22.3099,"t":"2026-10-20T15:55:00Z","v":100,"vw":22.3099},{"c":22.31,"h":22.31,"l":22.3,"n":3,"o":22.3,"t":"2026-10-20T16:10:00Z","v":260,"vw":22.305},{"c":22.305,"h":22.305,"l":22.305,"n":5,"o":22.305,"t":"2026-10-20T16:25:00Z","v":460,"vw":22.305},{"c":22.32,"h":22.32,"l":22.32,"n":1,"o":22.32,"t":"2026-10-20T16:35:00Z","v":100,"vw":22.32},{"c":22.31,"h":22.31,"l":22.3001,"n":6,"o":22.3001,"t":"2026-10-20T16:50:00Z","v":542,"vw":22.302248},{"c":22.299,"h":22.299,"l":22.299,"n":1,"o":22.299,"t":"2026-10-20T16:55:00Z","v":404,"vw":22.299},{"c":22.286,"h":22.29,"l":22.28,"n":9,"o":22.29,"t":"2026-10-20T17:00:00Z","v":1488,"vw":22.284632},{"c":22.285,"h":22.285,"l":22.285,"n":8,"o":22.285,"t":"2026-10-20T17:05:00Z","v":864,"vw":22.285},{"c":22.27,"h":22.28,"l":22.27,"n":5,"o":22.28,"t":"2026-10-20T17:15:00Z","v":273,"vw":22.275},{"c":22.29,"h":22.29,"l":22.29,"n":2,"o":22.29,"t":"2026-10-20T17:20:00Z","v":108,"vw":22.29},{"c":22.28,"h":22.2801,"l":22.28,"n":7,"o":22.28,"t":"2026-10-20T17:25:00Z","v":478,"vw":22.280031},{"c":22.29,"h":22.29,"l":22.29,"n":3,"o":22.29,"t":"2026-10-20T17:35:00Z","v":249,"vw":22.29},{"c":22.3004,"h":22.3004,"l":22.3004,"n":3,"o":22.3004,"t":"2026-10-20T17:40:00Z","v":1066,"vw":22.3004},{"c":22.32,"h":22.32,"l":22.32,"n":2,"o":22.32,"t":"2026-10-20T17:45:00Z","v":372,"vw":22.32},{"c":22.31,"h":22.31,"l":22.31,"n":1,"o":22.31,"t":"2026-10-20T17:55:00Z","v":100,"vw":22.31},{"c":22.32,"h":22.32,"l":22.32,"n":2,"o":22.32,"t":"2026-10-20T18:00:00Z","v":122,"vw":22.32},{"c":22.32,"h":22.32,"l":22.32,"n":1,"o":22.32,"t":"2026-10-20T18:05:00Z","v":149,"vw":22.32},{"c":22.32,"h":22.32,"l":22.311,"n":4,"o":22.32,"t":"2026-10-20T18:10:00Z","v":1708,"vw":22.315918},{"c":22.319,"h":22.3191,"l":22.31,"n":6,"o":22.31,"t":"2026-10-20T18:15:00Z","v":1849,"vw":22.315396},{"c":22.3276,"h":22.3276,"l":22.31,"n":10,"o":22.31,"t":"2026-10-20T18:20:00Z","v":1084,"vw":22.31472},{"c":22.3,"h":22.31,"l":22.3,"n":12,"o":22.3,"t":"2026-10-20T18:35:00Z","v":1054,"vw":22.305},{"c":22.3033,"h":22.3033,"l":22.3,"n":5,"o":22.3,"t":"2026-10-20T18:40:00Z","v":318,"vw":22.301953},{"c":22.3,"h":22.3,"l":22.3,"n":8,"o":22.3,"t":"2026-10-20T18:50:00Z","v":736,"vw":22.3},{"c":22.305,"h":22.305,"l":22.305,"n":4,"o":22.305,"t":"2026-10-20T19:00:00Z","v":613,"vw":22.305},{"c":22.305,"h":22.305,"l":22.305,"n":3,"o":22.305,"t":"2026-10-20T19:05:00Z","v":187,"vw":22.305},{"c":22.3,"h":22.3,"l":22.2901,"n":6,"o":22.2901,"t":"2026-10-20T19:10:00Z","v":322,"vw":22.2934},{"c":22.2891,"h":22.2891,"l":22.28,"n":3,"o":22.28,"t":"2026-10-20T19:15:00Z","v":737,"vw":22.282496},{"c":22.291,"h":22.291,"l":22.291,"n":1,"o":22.291,"t":"2026-10-20T19:25:00Z","v":223,"vw":22.291},{"c":22.285,"h":22.2914,"l":22.285,"n":31,"o":22.29,"t":"2026-10-20T19:30:00Z","v":7844,"vw":22.290329},{"c":22.2839,"h":22.285,"l":22.27,"n":34,"o":22.2845,"t":"2026-10-20T19:35:00Z","v":3950,"vw":22.278421},{"c":22.29,"h":22.29,"l":22.285,"n":5,"o":22.285,"t":"2026-10-20T19:40:00Z","v":329,"vw":22.288333},{"c":22.3,"h":22.305,"l":22.285,"n":39,"o":22.285,"t":"2026-10-20T19:45:00Z","v":2793,"vw":22.291601},{"c":22.28,"h":22.305,"l":22.28,"n":34,"o":22.2848,"t":"2026-10-20T19:55:00Z","v":3235,"vw":22.297084},{"c":22.3,"h":22.3,"l":22.3,"n":3,"o":22.3,"t":"2026-10-20T20:00:00Z","v":266,"vw":22.3},{"c":22.3,"h":22.3,"l":22.3,"n":2,"o":22.3,"t":"2026-10-21T13:30:00Z","v":3321,"vw":22.3},{"c":22.39,"h":22.39,"l":22.39,"n":1,"o":22.39,"t":"2026-10-21T13:40:00Z","v":152,"vw":22.39},{"c":22.395,"h":22.395,"l":22.395,"n":1,"o":22.395,"t":"2026-10-21T13:45:00Z","v":100,"vw":22.395},{"c":22.36,"h":22.385,"l":22.36,"n":2,"o":22.385,"t":"2026-10-21T13:55:00Z","v":759,"vw":22.381706},{"c":22.34,"h":22.34,"l":22.34,"n":4,"o":22.34,"t":"2026-10-21T14:00:00Z","v":151,"vw":22.34},{"c":22.325,"h":22.325,"l":22.325,"n":2,"o":22.325,"t":"2026-10-21T14:05:00Z","v":201,"vw":22.325},{"c":22.33,"h":22.33,"l":22.33,"n":1,"o":22.33,"t":"2026-10-21T14:10:00Z","v":100,"vw":22.33},{"c":22.35,"h":22.36,"l":22.35,"n":8,"o":22.36,"t":"2026-10-21T14:15:00Z","v":1723,"vw":22.358137},{"c":22.34,"h":22.34,"l":22.34,"n":5,"o":22.34,"t":"2026-10-21T14:20:00Z","v":365,"vw":22.34},{"c":22.3742,"h":22.3742,"l":22.3742,"n":1,"o":22.3742,"t":"2026-10-21T14:35:00Z","v":127,"vw":22.3742},{"c":22.39,"h":22.39,"l":22.385,"n":8,"o":22.385,"t":"2026-10-21T14:40:00Z","v":1472,"vw":22.386822},{"c":22.4,"h":22.4,"l":22.4,"n":4,"o":22.4,"t":"2026-10-21T14:45:00Z","v":135,"vw":22.4},{"c":22.3946,"h":22.3946,"l":22.3946,"n":1,"o":22.3946,"t":"2026-10-21T14:50:00Z","v":139,"vw":22.3946},{"c":22.395,"h":22.4,"l":22.395,"n":13,"o":22.4,"t":"2026-10-21T14:55:00Z","v":1024,"vw":22.396162},{"c":22.3841,"h":22.3841,"l":22.3841,"n":4,"o":22.3841,"t":"2026-10-21T15:05:00Z","v":178,"vw":22.3841},{"c":22.3801,"h":22.385,"l":22.3801,"n":5,"o":22.385,"t":"2026-10-21T15:10:00Z","v":350,"vw":22.381895},{"c":22.4,"h":22.4,"l":22.3803,"n":11,"o":22.3803,"t":"2026-10-21T15:20:00Z","v":821,"vw":22.390244},{"c":22.395,"h":22.4,"l":22.395,"n":10,"o":22.4,"t":"2026-10-21T15:25:00Z","v":2705,"vw":22.397721},{"c":22.41,"h":22.41,"l":22.41,"n":2,"o":22.41,"t":"2026-10-21T15:35:00Z","v":140,"vw":22.41},{"c":22.42,"h":22.42,"l":22.42,"n":2,"o":22.42,"t":"2026-10-21T15:40:00Z","v":522,"vw":22.42},{"c":22.4045,"h":22.4045,"l":22.4045,"n":1,"o":22.4045,"t":"2026-10-21T15:50:00Z","v":111,"vw":22.4045},{"c":22.4,"h":22.405,"l":22.4,"n":14,"o":22.4,"t":"2026-10-21T16:20:00Z","v":2265,"vw":22.400829},{"c":22.4,"h":22.4,"l":22.4,"n":2,"o":22.4,"t":"2026-10-21T16:35:00Z","v":168,"vw":22.4},{"c":22.3991,"h":22.3991,"l":22.3991,"n":1,"o":22.3991,"t":"2026-10-21T16:40:00Z","v":130,"vw":22.3991},{"c":22.4,"h":22.4,"l":22.4,"n":4,"o":22.4,"t":"2026-10-21T16:45:00Z","v":542,"vw":22.4},{"c":22.4036,"h":22.4036,"l":22.4036,"n":4,"o":22.4036,"t":"2026-10-21T16:50:00Z","v":363,"vw":22.4036},{"c":22.395,"h":22.395,"l":22.395,"n":1,"o":22.395,"t":"2026-10-21T16:55:00Z","v":399,"vw":22.395},{"c":22.3845,"h":22.3845,"l":22.3845,"n":1,"o":22.3845,"t":"2026-10-21T17:10:00Z","v":311,"vw":22.3845},{"c":22.3959,"h":22.3959,"l":22.3959,"n":2,"o":22.3959,"t":"2026-10-21T17:50:00Z","v":893,"vw":22.3959},{"c":22.4,"h":22.4,"l":22.4,"n":5,"o":22.4,"t":"2026-10-21T17:55:00Z","v":250,"vw":22.4},{"c":22.415,"h":22.415,"l":22.415,"n":5,"o":22.415,"t":"2026-10-21T18:15:00Z","v":305,"vw":22.415},{"c":22.4101,"h":22.415,"l":22.4101,"n":3,"o":22.415,"t":"2026-10-21T18:30:00Z","v":1023,"vw":22.411647},{"c":22.43,"h":22.43,"l":22.42,"n":14,"o":22.42,"t":"2026-10-21T18:35:00Z","v":1305,"vw":22.42674},{"c":22.42,"h":22.435,"l":22.42,"n":17,"o":22.429,"t":"2026-10-21T18:45:00Z","v":1448,"vw":22.429489},{"c":22.385,"h":22.385,"l":22.385,"n":1,"o":22.385,"t":"2026-10-21T18:55:00Z","v":729,"vw":22.385},{"c":22.35,"h":22.37,"l":22.35,"n":6,"o":22.365,"t":"2026-10-21T19:00:00Z","v":694,"vw":22.364086},{"c":22.3935,"h":22.3935,"l":22.389,"n":7,"o":22.3909,"t":"2026-10-21T19:15:00Z","v":421,"vw":22.391283},{"c":22.405,"h":22.41,"l":22.4,"n":7,"o":22.41,"t":"2026-10-21T19:25:00Z","v":1664,"vw":22.401635},{"c":22.395,"h":22.395,"l":22.395,"n":3,"o":22.395,"t":"2026-10-21T19:30:00Z","v":4098,"vw":22.395},{"c":22.39,"h":22.39,"l":22.39,"n":3,"o":22.39,"t":"2026-10-21T19:35:00Z","v":777,"vw":22.39},{"c":22.4076,"h":22.4076,"l":22.4076,"n":2,"o":22.4076,"t":"2026-10-21T19:50:00Z","v":241,"vw":22.4076},{"c":22.375,"h":22.3935,"l":22.37,"n":30,"o":22.3935,"t":"2026-10-21T19:55:00Z","v":5551,"vw":22.379874},{"c":22.37,"h":22.37,"l":22.37,"n":2,"o":22.37,"t":"2026-10-22T13:30:00Z","v":1958,"vw":22.37},{"c":22.51,"h":22.51,"l":22.48,"n":15,"o":22.48,"t":"2026-10-22T13:40:00Z","v":973,"vw":22.485686},{"c":22.52,"h":22.52,"l":22.52,"n":4,"o":22.52,"t":"2026-10-22T13:45:00Z","v":921,"vw":22.52},{"c":22.53,"h":22.53,"l":22.53,"n":5,"o":22.53,"t":"2026-10-22T13:50:00Z","v":200,"vw":22.53},{"c":22.53,"h":22.53,"l":22.53,"n":1,"o":22.53,"t":"2026-10-22T14:00:00Z","v":102,"vw":22.53},{"c":22.55,"h":22.55,"l":22.53,"n":9,"o":22.5332,"t":"2026-10-22T14:15:00Z","v":2860,"vw":22.535179},{"c":22.55,"h":22.55,"l":22.55,"n":1,"o":22.55,"t":"2026-10-22T14:20:00Z","v":100,"vw":22.55},{"c":22.515,"h":22.52,"l":22.515,"n":2,"o":22.52,"t":"2026-10-22T14:30:00Z","v":597,"vw":22.519137},{"c":22.51,"h":22.51,"l":22.5,"n":11,"o":22.51,"t":"2026-10-22T14:35:00Z","v":3912,"vw":22.50974},{"c":22.51,"h":22.51,"l":22.51,"n":2,"o":22.51,"t":"2026-10-22T14:40:00Z","v":400,"vw":22.51},{"c":22.53,"h":22.53,"l":22.53,"n":3,"o":22.53,"t":"2026-10-22T14:45:00Z","v":300,"vw":22.53},{"c":22.5497,"h":22.5497,"l":22.5399,"n":8,"o":22.54,"t":"2026-10-22T14:50:00Z","v":8718,"vw":22.545107},{"c":22.5101,"h":22.53,"l":22.5101,"n":2,"o":22.53,"t":"2026-10-22T14:55:00Z","v":235,"vw":22.518568},{"c":22.53,"h":22.5307,"l":22.53,"n":3,"o":22.5307,"t":"2026-10-22T15:00:00Z","v":803,"vw":22.530118},{"c":22.54,"h":22.5417,"l":22.5301,"n":12,"o":22.5301,"t":"2026-10-22T15:10:00Z","v":1432,"vw":22.53308},{"c":22.54,"h":22.5517,"l":22.54,"n":13,"o":22.541,"t":"2026-10-22T15:20:00Z","v":1845,"vw":22.542399},{"c":22.56,"h":22.56,"l":22.5451,"n":5,"o":22.5451,"t":"2026-10-22T15:30:00Z","v":2045,"vw":22.547823},{"c":22.555,"h":22.56,"l":22.5466,"n":7,"o":22.56,"t":"2026-10-22T15:35:00Z","v":1300,"vw":22.551724},{"c":22.5644,"h":22.5644,"l":22.55,"n":6,"o":22.56,"t":"2026-10-22T15:40:00Z","v":597,"vw":22.558046},{"c":22.56,"h":22.56,"l":22.56,"n":1,"o":22.56,"t":"2026-10-22T15:45:00Z","v":200,"vw":22.56},{"c":22.59,"h":22.59,"l":22.59,"n":3,"o":22.59,"t":"2026-10-22T15:55:00Z","v":300,"vw":22.59},{"c":22.59,"h":22.59,"l":22.59,"n":2,"o":22.59,"t":"2026-10-22T16:00:00Z","v":747,"vw":22.59},{"c":22.5836,"h":22.6,"l":22.5836,"n":3,"o":22.6,"t":"2026-10-22T16:05:00Z","v":1017,"vw":22.591784},{"c":22.61,"h":22.61,"l":22.61,"n":2,"o":22.61,"t":"2026-10-22T16:10:00Z","v":200,"vw":22.61},{"c":22.6,"h":22.6,"l":22.6,"n":3,"o":22.6,"t":"2026-10-22T16:15:00Z","v":216,"vw":22.6},{"c":22.625,"h":22.625,"l":22.6,"n":7,"o":22.6101,"t":"2026-10-22T16:25:00Z","v":1856,"vw":22.603643},{"c":22.61,"h":22.61,"l":22.6009,"n":5,"o":22.6009,"t":"2026-10-22T16:45:00Z","v":496,"vw":22.603011},{"c":22.6351,"h":22.6351,"l":22.6318,"n":2,"o":22.6318,"t":"2026-10-22T16:50:00Z","v":1216,"vw":22.632101},{"c":22.6419,"h":22.6419,"l":22.6419,"n":1,"o":22.6419,"t":"2026-10-22T16:55:00Z","v":353,"vw":22.6419},{"c":22.62,"h":22.63,"l":22.62,"n":4,"o":22.629,"t":"2026-10-22T17:10:00Z","v":380,"vw":22.626661},{"c":22.62,"h":22.6409,"l":22.62,"n":7,"o":22.6409,"t":"2026-10-22T17:15:00Z","v":944,"vw":22.636201},{"c":22.62,"h":22.62,"l":22.62,"n":1,"o":22.62,"t":"2026-10-22T17:20:00Z","v":100,"vw":22.62},{"c":22.66,"h":22.66,"l":22.66,"n":11,"o":22.66,"t":"2026-10-22T17:30:00Z","v":2950,"vw":22.66},{"c":22.6348,"h":22.6348,"l":22.6348,"n":12,"o":22.6348,"t":"2026-10-22T17:40:00Z","v":1299,"vw":22.6348},{"c":22.6581,"h":22.6581,"l":22.65,"n":11,"o":22.65,"t":"2026-10-22T17:45:00Z","v":1565,"vw":22.653982},{"c":22.6701,"h":22.6708,"l":22.665,"n":9,"o":22.665,"t":"2026-10-22T18:00:00Z","v":1434,"vw":22.669339},{"c":22.69,"h":22.69,"l":22.69,"n":4,"o":22.69,"t":"2026-10-22T18:10:00Z","v":1410,"vw":22.69},{"c":22.69,"h":22.69,"l":22.68,"n":8,"o":22.68,"t":"2026-10-22T18:15:00Z","v":1117,"vw":22.684},{"c":22.705,"h":22.705,"l":22.705,"n":1,"o":22.705,"t":"2026-10-22T18:20:00Z","v":132,"vw":22.705},{"c":22.685,"h":22.685,"l":22.685,"n":4,"o":22.685,"t":"2026-10-22T18:30:00Z","v":1029,"vw":22.685},{"c":22.68,"h":22.68,"l":22.68,"n":1,"o":22.68,"t":"2026-10-22T18:35:00Z","v":700,"vw":22.68},{"c":22.7,"h":22.7,"l":22.675,"n":3,"o":22.675,"t":"2026-10-22T18:45:00Z","v":222,"vw":22.686792},{"c":22.688,"h":22.7,"l":22.688,"n":3,"o":22.7,"t":"2026-10-22T18:50:00Z","v":1473,"vw":22.688844},{"c":22.69,"h":22.695,"l":22.69,"n":7,"o":22.695,"t":"2026-10-22T18:55:00Z","v":2198,"vw":22.691997},{"c":22.71,"h":22.71,"l":22.6881,"n":6,"o":22.7,"t":"2026-10-22T19:05:00Z","v":2165,"vw":22.693182},{"c":22.729,"h":22.729,"l":22.729,"n":2,"o":22.729,"t":"2026-10-22T19:10:00Z","v":602,"vw":22.729},{"c":22.73,"h":22.73,"l":22.7236,"n":11,"o":22.729,"t":"2026-10-22T19:15:00Z","v":1731,"vw":22.728925},{"c":22.731,"h":22.7345,"l":22.731,"n":2,"o":22.7345,"t":"2026-10-22T19:20:00Z","v":399,"vw":22.733281},{"c":22.73,"h":22.73,"l":22.73,"n":5,"o":22.73,"t":"2026-10-22T19:25:00Z","v":373,"vw":22.73},{"c":22.72,"h":22.725,"l":22.72,"n":4,"o":22.725,"t":"2026-10-22T19:30:00Z","v":531,"vw":22.721781},{"c":22.7258,"h":22.7258,"l":22.72,"n":10,"o":22.72,"t":"2026-10-22T19:35:00Z","v":947,"vw":22.723449},{"c":22.72,"h":22.72,"l":22.715,"n":6,"o":22.715,"t":"2026-10-22T19:40:00Z","v":849,"vw":22.715914},{"c":22.71,"h":22.72,"l":22.71,"n":8,"o":22.72,"t":"2026-10-22T19:45:00Z","v":1171,"vw":22.719091},{"c":22.71,"h":22.71,"l":22.71,"n":9,"o":22.71,"t":"2026-10-22T19:50:00Z","v":385,"vw":22.71},{"c":22.74,"h":22.74,"l":22.735,"n":12,"o":22.735,"t":"2026-10-22T19:55:00Z","v":2354,"vw":22.739778}],"history":[{"c":19.85,"h":19.989,"l":19.8006,"n":197,"o":19.92,"t":"2024-10-21T04:00:00Z","v":42968,"vw":19.85274},{"c":19.78,"h":19.78,"l":19.661,"n":219,"o":19.73,"t":"2024-10-22T04:00:00Z","v":44105,"vw":19.745441},{"c":19.61,"h":19.715,"l":19.558,"n":208,"o":19.68,"t":"2024-10-23T04:00:00Z","v":53014,"vw":19.615178},{"c":19.59,"h":19.7488,"l":19.4901,"n":281,"o":19.7,"t":"2024-10-24T04:00:00Z","v":77733,"vw":19.558035},{"c":19.575,"h":19.6837,"l":19.54,"n":210,"o":19.58,"t":"2024-10-25T04:00:00Z","v":28099,"vw":19.617444},{"c":19.59,"h":19.66,"l":19.58,"n":253,"o":19.63,"t":"2024-10-28T04:00:00Z","v":52123,"vw":19.628703},{"c":19.42,"h":19.58,"l":19.3332,"n":315,"o":19.58,"t":"2024-10-29T04:00:00Z","v":81448,"vw":19.46709},{"c":19.36,"h":19.4656,"l":19.33,"n":177,"o":19.34,"t":"2024-10-30T04:00:00Z","v":28832,"vw":19.375855},{"c":19.1,"h":19.3,"l":19.0301,"n":301,"o":19.27,"t":"2024-10-31T04:00:00Z","v":65583,"vw":19.150258},{"c":19.08,"h":19.3019,"l":19.06,"n":283,"o":19.23,"t":"2024-11-01T04:00:00Z","v":154426,"vw":19.147284},{"c":19.0939,"h":19.2,"l":19.0147,"n":360,"o":19.19,"t":"2024-11-04T05:00:00Z","v":58360,"vw":19.114925},{"c":19.25,"h":19.2518,"l":19.1001,"n":212,"o":19.14,"t":"2024-11-05T05:00:00Z","v":46779,"vw":19.202215},{"c":19.2,"h":19.33,"l":19.0131,"n":351,"o":19.31,"t":"2024-11-06T05:00:00Z","v":69987,"vw":19.158418},{"c":19.34,"h":19.41,"l":19.2514,"n":412,"o":19.27,"t":"2024-11-07T05:00:00Z","v":95692,"vw":19.325314},{"c":19.29,"h":19.33,"l":19.2118,"n":244,"o":19.33,"t":"2024-11-08T05:00:00Z","v":60348,"vw":19.272822},{"c":19.26,"h":19.37,"l":19.25,"n":237,"o":19.27,"t":"2024-11-11T05:00:00Z","v":51058,"vw":19.298546},{"c":19.05,"h":19.22,"l":18.9516,"n":299,"o":19.22,"t":"2024-11-12T05:00:00Z","v":73723,"vw":19.06531},{"c":18.94,"h":19.02,"l":18.9,"n":336,"o":19.01,"t":"2024-11-13T05:00:00Z","v":92822,"vw":18.960436},{"c":18.89,"h":19.04,"l":18.89,"n":287,"o":18.99,"t":"2024-11-14T05:00:00Z","v":67934,"vw":18.977279},{"c":18.84,"h":18.89,"l":18.7824,"n":294,"o":18.89,"t":"2024-11-15T05:00:00Z","v":76376,"vw":18.822436},{"c":18.96,"h":19.02,"l":18.875,"n":366,"o":18.89,"t":"2024-11-18T05:00:00Z","v":64522,"vw":18.938843},{"c":19.025,"h":19.05,"l":18.84,"n":463,"o":18.85,"t":"2024-11-19T05:00:00Z","v":156481,"vw":18.943239},{"c":19,"h":19.02,"l":18.8901,"n":321,"o":19.02,"t":"2024-11-20T05:00:00Z","v":71726,"vw":18.932575},{"c":19.18,"h":19.18,"l":18.9601,"n":308,"o":19.07,"t":"2024-11-21T05:00:00Z","v":59648,"vw":19.099735},{"c":19.28,"h":19.3399,"l":19.21,"n":226,"o":19.21,"t":"2024-11-22T05:00:00Z","v":55803,"vw":19.28465},{"c":19.335,"h":19.4166,"l":19.26,"n":241,"o":19.37,"t":"2024-11-25T05:00:00Z","v":65638,"vw":19.331417},{"c":19.14,"h":19.3,"l":19.0513,"n":293,"o":19.3,"t":"2024-11-26T05:00:00Z","v":60011,"vw":19.115733},{"c":19.3,"h":19.31,"l":19.17,"n":205,"o":19.17,"t":"2024-11-27T05:00:00Z","v":47602,"vw":19.258134},{"c":19.35,"h":19.37,"l":19.2801,"n":152,"o":19.32,"t":"2024-11-29T05:00:00Z","v":29000,"vw":19.325303},{"c":19.39,"h":19.41,"l":19.2207,"n":351,"o":19.41,"t":"2024-12-02T05:00:00Z","v":51254,"vw":19.346563},{"c":19.43,"h":19.49,"l":19.38,"n":616,"o":19.4,"t":"2024-12-03T05:00:00Z","v":88534,"vw":19.43085},{"c":19.36,"h":19.47,"l":19.31,"n":438,"o":19.41,"t":"2024-12-04T05:00:00Z","v":80938,"vw":19.381774},{"c":19.483,"h":19.5378,"l":19.4,"n":302,"o":19.4,"t":"2024-12-05T05:00:00Z","v":63124,"vw":19.465729},{"c":19.32,"h":19.47,"l":19.24,"n":209,"o":19.47,"t":"2024-12-06T05:00:00Z","v":42626,"vw":19.343808},{"c":19.27,"h":19.51,"l":19.27,"n":180,"o":19.39,"t":"2024-12-09T05:00:00Z","v":32348,"vw":19.422344},{"c":19.21,"h":19.3,"l":19.1601,"n":260,"o":19.27,"t":"2024-12-10T05:00:00Z","v":58559,"vw":19.23899},{"c":19.25,"h":19.2699,"l":19.1836,"n":325,"o":19.25,"t":"2024-12-11T05:00:00Z","v":70638,"vw":19.232505},{"c":19.04,"h":19.32,"l":19.03,"n":313,"o":19.32,"t":"2024-12-12T05:00:00Z","v":54006,"vw":19.115992},{"c":18.94,"h":19.1007,"l":18.9168,"n":348,"o":19.03,"t":"2024-12-13T05:00:00Z","v":75659,"vw":18.960998},{"c":18.7812,"h":18.98,"l":18.76,"n":337,"o":18.98,"t":"2024-12-16T05:00:00Z","v":86385,"vw":18.846343},{"c":18.72,"h":18.7598,"l":18.68,"n":254,"o":18.74,"t":"2024-12-17T05:00:00Z","v":45514,"vw":18.712469},{"c":18.24,"h":18.71,"l":18.18,"n":439,"o":18.67,"t":"2024-12-18T05:00:00Z","v":128957,"vw":18.511645},{"c":18.19,"h":18.36,"l":18.19,"n":561,"o":18.29,"t":"2024-12-19T05:00:00Z","v":230789,"vw":18.259488},{"c":18.35,"h":18.39,"l":18.07,"n":546,"o":18.14,"t":"2024-12-20T05:00:00Z","v":165252,"vw":18.30479},{"c":18.28,"h":18.28,"l":18.03,"n":920,"o":18.17,"t":"2024-12-23T05:00:00Z","v":241113,"vw":18.162765},{"c":18.34,"h":18.38,"l":18.2172,"n":340,"o":18.27,"t":"2024-12-24T05:00:00Z","v":179762,"vw":18.333285},{"c":18.37,"h":18.4,"l":18.245,"n":439,"o":18.38,"t":"2024-12-26T05:00:00Z","v":168234,"vw":18.354251},{"c":18.31,"h":18.3783,"l":18.22,"n":654,"o":18.23,"t":"2024-12-27T05:00:00Z","v":225244,"vw":18.28179},{"c":18.25,"h":18.28,"l":18.09,"n":751,"o":18.18,"t":"2024-12-30T05:00:00Z","v":229828,"vw":18.173156},{"c":18.31,"h":18.3858,"l":18.25,"n":277,"o":18.28,"t":"2024-12-31T05:00:00Z","v":66627,"vw":18.32092},{"c":18.43,"h":18.48,"l":18.3215,"n":397,"o":18.44,"t":"2025-01-02T05:00:00Z","v":121711,"vw":18.383111},{"c":18.46,"h":18.49,"l":18.39,"n":284,"o":18.43,"t":"2025-01-03T05:00:00Z","v":65192,"vw":18.441024},{"c":18.6,"h":18.66,"l":18.53,"n":340,"o":18.53,"t":"2025-01-06T05:00:00Z","v":58556,"vw":18.604772},{"c":18.66,"h":18.782,"l":18.61,"n":348,"o":18.62,"t":"2025-01-07T05:00:00Z","v":70843,"vw":18.692524},{"c":18.54,"h":18.59,"l":18.4576,"n":642,"o":18.59,"t":"2025-01-08T05:00:00Z","v":74066,"vw":18.525123},{"c":18.32,"h":18.42,"l":18.21,"n":545,"o":18.42,"t":"2025-01-10T05:00:00Z","v":106510,"vw":18.295897},{"c":18.26,"h":18.3,"l":18.1738,"n":497,"o":18.23,"t":"2025-01-13T05:00:00Z","v":209975,"vw":18.242878},{"c":18.27,"h":18.33,"l":18.2,"n":419,"o":18.26,"t":"2025-01-14T05:00:00Z","v":188171,"vw":18.246584},{"c":18.47,"h":18.5539,"l":18.39,"n":609,"o":18.46,"t":"2025-01-15T05:00:00Z","v":229957,"vw":18.426399},{"c":18.4,"h":18.43,"l":18.3163,"n":407,"o":18.41,"t":"2025-01-16T05:00:00Z","v":164557,"vw":18.393572},{"c":18.475,"h":18.52,"l":18.4478,"n":395,"o":18.46,"t":"2025-01-17T05:00:00Z","v":88274,"vw":18.476743},{"c":18.73,"h":18.74,"l":18.57,"n":407,"o":18.57,"t":"2025-01-21T05:00:00Z","v":141040,"vw":18.68679},{"c":18.67,"h":18.71,"l":18.605,"n":430,"o":18.71,"t":"2025-01-22T05:00:00Z","v":105365,"vw":18.661708},{"c":18.76,"h":18.81,"l":18.64,"n":652,"o":18.64,"t":"2025-01-23T05:00:00Z","v":152907,"vw":18.738685},{"c":18.88,"h":18.93,"l":18.8491,"n":343,"o":18.92,"t":"2025-01-24T05:00:00Z","v":80606,"vw":18.904728},{"c":19.01,"h":19.02,"l":18.8694,"n":500,"o":18.9,"t":"2025-01-27T05:00:00Z","v":123693,"vw":18.947304},{"c":18.94,"h":19.04,"l":18.89,"n":482,"o":18.99,"t":"2025-01-28T05:00:00Z","v":97026,"vw":18.970456},{"c":18.92,"h":19,"l":18.88,"n":325,"o":18.99,"t":"2025-01-29T05:00:00Z","v":76688,"vw":18.947733},{"c":19.11,"h":19.24,"l":19,"n":532,"o":19,"t":"2025-01-30T05:00:00Z","v":114524,"vw":19.162062},{"c":18.97,"h":19.21,"l":18.92,"n":463,"o":19.11,"t":"2025-01-31T05:00:00Z","v":138195,"vw":19.115589},{"c":18.8,"h":18.8383,"l":18.4514,"n":387,"o":18.65,"t":"2025-02-03T05:00:00Z","v":65777,"vw":18.738388},{"c":18.98,"h":19.05,"l":18.8001,"n":447,"o":18.82,"t":"2025-02-04T05:00:00Z","v":318576,"vw":18.996579},{"c":19.16,"h":19.2,"l":19.07,"n":339,"o":19.07,"t":"2025-02-05T05:00:00Z","v":58651,"vw":19.140741},{"c":19.1,"h":19.25,"l":19.05,"n":319,"o":19.2,"t":"2025-02-06T05:00:00Z","v":64544,"vw":19.12481},{"c":18.98,"h":19.14,"l":18.97,"n":468,"o":19.14,"t":"2025-02-07T05:00:00Z","v":97750,"vw":19.029115},{"c":19.15,"h":19.1594,"l":19.04,"n":227,"o":19.11,"t":"2025-02-10T05:00:00Z","v":52237,"vw":19.105154},{"c":19.2,"h":19.22,"l":19.0801,"n":275,"o":19.09,"t":"2025-02-11T05:00:00Z","v":54952,"vw":19.155424},{"c":19.164,"h":19.2096,"l":19.04,"n":290,"o":19.04,"t":"2025-02-12T05:00:00Z","v":73478,"vw":19.123822},{"c":19.31,"h":19.31,"l":19.11,"n":568,"o":19.11,"t":"2025-02-13T05:00:00Z","v":66137,"vw":19.231383},{"c":19.19,"h":19.365,"l":19.175,"n":291,"o":19.31,"t":"2025-02-14T05:00:00Z","v":76055,"vw":19.239295},{"c":19.28,"h":19.28,"l":19.12,"n":574,"o":19.25,"t":"2025-02-18T05:00:00Z","v":631438,"vw":19.22423},{"c":19.22,"h":19.2432,"l":19.13,"n":356,"o":19.19,"t":"2025-02-19T05:00:00Z","v":69381,"vw":19.193007},{"c":19.27,"h":19.3,"l":19.18,"n":435,"o":19.22,"t":"2025-02-20T05:00:00Z","v":84422,"vw":19.243476},{"c":19.22,"h":19.3,"l":19.145,"n":417,"o":19.3,"t":"2025-02-21T05:00:00Z","v":97356,"vw":19.228512},{"c":19.14,"h":19.28,"l":19.1306,"n":481,"o":19.21,"t":"2025-02-24T05:00:00Z","v":79933,"vw":19.222787},{"c":19.24,"h":19.319,"l":19.1201,"n":462,"o":19.23,"t":"2025-02-25T05:00:00Z","v":87702,"vw":19.216338},{"c":19.1599,"h":19.256,"l":19.1,"n":308,"o":19.17,"t":"2025-02-26T05:00:00Z","v":90651,"vw":19.155735},{"c":18.99,"h":19.14,"l":18.99,"n":462,"o":19.09,"t":"2025-02-27T05:00:00Z","v":60983,"vw":19.066191},{"c":19.03,"h":19.03,"l":18.8666,"n":402,"o":18.96,"t":"2025-02-28T05:00:00Z","v":73200,"vw":18.953801},{"c":18.8974,"h":19.2199,"l":18.82,"n":576,"o":19.13,"t":"2025-03-03T05:00:00Z","v":94412,"vw":19.075064},{"c":18.84,"h":18.9799,"l":18.71,"n":678,"o":18.81,"t":"2025-03-04T05:00:00Z","v":81209,"vw":18.813794},{"c":19.1056,"h":19.145,"l":18.9,"n":443,"o":18.9,"t":"2025-03-05T05:00:00Z","v":114549,"vw":19.049777},{"c":19.0831,"h":19.17,"l":18.9714,"n":558,"o":18.98,"t":"2025-03-06T05:00:00Z","v":88279,"vw":19.057359},{"c":19.28,"h":19.29,"l":19.08,"n":348,"o":19.08,"t":"2025-03-07T05:00:00Z","v":80068,"vw":19.209586},{"c":19.1902,"h":19.32,"l":19.075,"n":530,"o":19.16,"t":"2025-03-10T04:00:00Z","v":118402,"vw":19.20146},{"c":19.04,"h":19.19,"l":18.9144,"n":656,"o":19.15,"t":"2025-03-11T04:00:00Z","v":143372,"vw":19.013321},{"c":19.05,"h":19.1236,"l":18.9052,"n":457,"o":19.03,"t":"2025-03-12T04:00:00Z","v":105858,"vw":19.012185},{"c":18.91,"h":19.115,"l":18.8547,"n":487,"o":19,"t":"2025-03-13T04:00:00Z","v":92084,"vw":18.947909},{"c":19.14,"h":19.14,"l":18.98,"n":269,"o":18.99,"t":"2025-03-14T04:00:00Z","v":56568,"vw":19.078225},{"c":19.4,"h":19.4181,"l":19.14,"n":367,"o":19.14,"t":"2025-03-17T04:00:00Z","v":83988,"vw":19.317836},{"c":19.38,"h":19.46,"l":19.29,"n":466,"o":19.37,"t":"2025-03-18T04:00:00Z","v":75297,"vw":19.356299},{"c":19.46,"h":19.49,"l":19.37,"n":584,"o":19.46,"t":"2025-03-19T04:00:00Z","v":559485,"vw":19.393233},{"c":19.46,"h":19.49,"l":19.3265,"n":425,"o":19.33,"t":"2025-03-20T04:00:00Z","v":81015,"vw":19.422244},{"c":19.27,"h":19.36,"l":19.2242,"n":413,"o":19.36,"t":"2025-03-21T04:00:00Z","v":122035,"vw":19.288369},{"c":19.21,"h":19.29,"l":19.11,"n":494,"o":19.11,"t":"2025-03-24T04:00:00Z","v":110328,"vw":19.200275},{"c":19.24,"h":19.3297,"l":19.17,"n":792,"o":19.26,"t":"2025-03-25T04:00:00Z","v":120474,"vw":19.235099},{"c":19.24,"h":19.3012,"l":19.15,"n":380,"o":19.16,"t":"2025-03-26T04:00:00Z","v":85947,"vw":19.224288},{"c":19.22,"h":19.28,"l":19.145,"n":902,"o":19.16,"t":"2025-03-27T04:00:00Z","v":183031,"vw":19.217685},{"c":19.07,"h":19.23,"l":19.0101,"n":553,"o":19.22,"t":"2025-03-28T04:00:00Z","v":107646,"vw":19.112047},{"c":19.07,"h":19.08,"l":18.89,"n":389,"o":18.89,"t":"2025-03-31T04:00:00Z","v":76135,"vw":19.016527},{"c":19.14,"h":19.1823,"l":18.8808,"n":595,"o":18.98,"t":"2025-04-01T04:00:00Z","v":119866,"vw":19.062911},{"c":19.11,"h":19.16,"l":18.98,"n":486,"o":19.04,"t":"2025-04-02T04:00:00Z","v":120963,"vw":19.058851},{"c":19.04,"h":19.29,"l":18.89,"n":473,"o":18.89,"t":"2025-04-03T04:00:00Z","v":81593,"vw":19.101107},{"c":18.12,"h":18.72,"l":18.105,"n":737,"o":18.71,"t":"2025-04-04T04:00:00Z","v":166713,"vw":18.297813},{"c":17.77,"h":18.1769,"l":17.35,"n":375,"o":17.42,"t":"2025-04-07T04:00:00Z","v":91649,"vw":17.694366},{"c":17.45,"h":18.0999,"l":17.31,"n":656,"o":18.08,"t":"2025-04-08T04:00:00Z","v":130408,"vw":17.766005},{"c":18.43,"h":18.445,"l":17.319,"n":405,"o":17.4,"t":"2025-04-09T04:00:00Z","v":70218,"vw":17.683882},{"c":18.06,"h":18.24,"l":17.755,"n":424,"o":18.16,"t":"2025-04-10T04:00:00Z","v":73666,"vw":18.0361},{"c":18.49,"h":18.57,"l":18.09,"n":457,"o":18.09,"t":"2025-04-11T04:00:00Z","v":93813,"vw":18.344386},{"c":18.79,"h":18.83,"l":18.6106,"n":542,"o":18.71,"t":"2025-04-14T04:00:00Z","v":112973,"vw":18.738328},{"c":18.75,"h":18.9114,"l":18.72,"n":303,"o":18.85,"t":"2025-04-15T04:00:00Z","v":71340,"vw":18.825882},{"c":18.77,"h":18.9649,"l":18.71,"n":392,"o":18.77,"t":"2025-04-16T04:00:00Z","v":101184,"vw":18.838985},{"c":19.04,"h":19.1112,"l":18.82,"n":242,"o":18.82,"t":"2025-04-17T04:00:00Z","v":56068,"vw":19.018674},{"c":18.94,"h":19.0099,"l":18.78,"n":560,"o":18.92,"t":"2025-04-21T04:00:00Z","v":95064,"vw":18.888767},{"c":19.25,"h":19.33,"l":19.12,"n":278,"o":19.12,"t":"2025-04-22T04:00:00Z","v":65372,"vw":19.230496},{"c":19.22,"h":19.4388,"l":19.19,"n":221,"o":19.32,"t":"2025-04-23T04:00:00Z","v":53010,"vw":19.28789},{"c":19.42,"h":19.46,"l":19.25,"n":341,"o":19.25,"t":"2025-04-24T04:00:00Z","v":66795,"vw":19.35599},{"c":19.35,"h":19.412,"l":19.29,"n":234,"o":19.35,"t":"2025-04-25T04:00:00Z","v":183095,"vw":19.326956},{"c":19.53,"h":19.53,"l":19.39,"n":529,"o":19.39,"t":"2025-04-28T04:00:00Z","v":86306,"vw":19.476822},{"c":19.61,"h":19.6818,"l":19.55,"n":226,"o":19.57,"t":"2025-04-29T04:00:00Z","v":255297,"vw":19.620936},{"c":19.72,"h":19.7539,"l":19.43,"n":408,"o":19.53,"t":"2025-04-30T04:00:00Z","v":58074,"vw":19.547906},{"c":19.54,"h":19.75,"l":19.4701,"n":814,"o":19.65,"t":"2025-05-01T04:00:00Z","v":205604,"vw":19.646093},{"c":19.7,"h":19.85,"l":19.6302,"n":400,"o":19.7,"t":"2025-05-02T04:00:00Z","v":76246,"vw":19.67902},{"c":19.62,"h":19.7182,"l":19.6019,"n":807,"o":19.66,"t":"2025-05-05T04:00:00Z","v":94765,"vw":19.662168},{"c":19.69,"h":19.7383,"l":19.61,"n":267,"o":19.61,"t":"2025-05-06T04:00:00Z","v":44979,"vw":19.682872},{"c":19.71,"h":19.765,"l":19.6144,"n":198,"o":19.74,"t":"2025-05-07T04:00:00Z","v":102106,"vw":19.70435},{"c":19.64,"h":19.7795,"l":19.63,"n":351,"o":19.74,"t":"2025-05-08T04:00:00Z","v":67974,"vw":19.717188},{"c":19.73,"h":19.7984,"l":19.69,"n":212,"o":19.71,"t":"2025-05-09T04:00:00Z","v":41319,"vw":19.754963},{"c":19.81,"h":19.84,"l":19.711,"n":294,"o":19.8,"t":"2025-05-12T04:00:00Z","v":53642,"vw":19.795919},{"c":19.84,"h":19.89,"l":19.74,"n":288,"o":19.78,"t":"2025-05-13T04:00:00Z","v":120832,"vw":19.820793},{"c":19.74,"h":19.87,"l":19.6986,"n":238,"o":19.87,"t":"2025-05-14T04:00:00Z","v":46351,"vw":19.762929},{"c":20.015,"h":20.02,"l":19.8,"n":322,"o":19.8,"t":"2025-05-15T04:00:00Z","v":52242,"vw":19.954166},{"c":20.11,"h":20.19,"l":19.9801,"n":391,"o":19.99,"t":"2025-05-16T04:00:00Z","v":67214,"vw":20.050693},{"c":20.24,"h":20.255,"l":20.05,"n":503,"o":20.05,"t":"2025-05-19T04:00:00Z","v":113919,"vw":20.173685},{"c":20.32,"h":20.33,"l":20.24,"n":387,"o":20.25,"t":"2025-05-20T04:00:00Z","v":94926,"vw":20.29436},{"c":20.2,"h":20.34,"l":20.2,"n":315,"o":20.34,"t":"2025-05-21T04:00:00Z","v":54151,"vw":20.267962},{"c":20.18,"h":20.2049,"l":20.07,"n":373,"o":20.16,"t":"2025-05-22T04:00:00Z","v":185058,"vw":20.150258},{"c":20.28,"h":20.29,"l":20.08,"n":364,"o":20.11,"t":"2025-05-23T04:00:00Z","v":71843,"vw":20.181782},{"c":20.47,"h":20.515,"l":20.42,"n":496,"o":20.44,"t":"2025-05-27T04:00:00Z","v":103418,"vw":20.484683},{"c":20.33,"h":20.4199,"l":20.2901,"n":289,"o":20.37,"t":"2025-05-28T04:00:00Z","v":46803,"vw":20.355698},{"c":20.34,"h":20.3833,"l":20.28,"n":252,"o":20.35,"t":"2025-05-29T04:00:00Z","v":57145,"vw":20.341865},{"c":20.38,"h":20.43,"l":20.285,"n":295,"o":20.34,"t":"2025-05-30T04:00:00Z","v":65266,"vw":20.362147},{"c":20.5,"h":20.52,"l":20.36,"n":330,"o":20.39,"t":"2025-06-02T04:00:00Z","v":81865,"vw":20.439703},{"c":20.53,"h":20.59,"l":20.4104,"n":296,"o":20.48,"t":"2025-06-03T04:00:00Z","v":40584,"vw":20.523076},{"c":20.47,"h":20.6303,"l":20.47,"n":214,"o":20.62,"t":"2025-06-04T04:00:00Z","v":36034,"vw":20.556978},{"c":20.51,"h":20.61,"l":20.5,"n":232,"o":20.51,"t":"2025-06-05T04:00:00Z","v":78435,"vw":20.551171},{"c":20.59,"h":20.6199,"l":20.5134,"n":263,"o":20.6,"t":"2025-06-06T04:00:00Z","v":53976,"vw":20.555505},{"c":20.61,"h":20.66,"l":20.5001,"n":409,"o":20.58,"t":"2025-06-09T04:00:00Z","v":54838,"vw":20.609908},{"c":20.72,"h":20.73,"l":20.65,"n":217,"o":20.71,"t":"2025-06-10T04:00:00Z","v":42588,"vw":20.708128},{"c":20.72,"h":20.7899,"l":20.6901,"n":217,"o":20.75,"t":"2025-06-11T04:00:00Z","v":45432,"vw":20.73402},{"c":20.93,"h":20.935,"l":20.74,"n":212,"o":20.74,"t":"2025-06-12T04:00:00Z","v":52214,"vw":20.861006},{"c":20.8,"h":20.92,"l":20.78,"n":349,"o":20.82,"t":"2025-06-13T04:00:00Z","v":52333,"vw":20.83833},{"c":20.81,"h":20.9786,"l":20.81,"n":361,"o":20.88,"t":"2025-06-16T04:00:00Z","v":51717,"vw":20.881165},{"c":20.63,"h":20.85,"l":20.62,"n":290,"o":20.85,"t":"2025-06-17T04:00:00Z","v":392425,"vw":20.717969},{"c":20.58,"h":20.7014,"l":20.5609,"n":251,"o":20.63,"t":"2025-06-18T04:00:00Z","v":43736,"vw":20.630235},{"c":20.41,"h":20.585,"l":20.4,"n":265,"o":20.56,"t":"2025-06-20T04:00:00Z","v":58094,"vw":20.456699},{"c":20.16,"h":20.21,"l":20.06,"n":342,"o":20.1,"t":"2025-06-23T04:00:00Z","v":63188,"vw":20.147154},{"c":20.27,"h":20.35,"l":20.2,"n":298,"o":20.2,"t":"2025-06-24T04:00:00Z","v":57247,"vw":20.286476},{"c":20.1,"h":20.2,"l":20.0601,"n":551,"o":20.2,"t":"2025-06-25T04:00:00Z","v":101839,"vw":20.10221},{"c":20.38,"h":20.38,"l":20.27,"n":782,"o":20.29,"t":"2025-06-26T04:00:00Z","v":214306,"vw":20.327667},{"c":20.33,"h":20.4596,"l":20.226,"n":579,"o":20.43,"t":"2025-06-27T04:00:00Z","v":273636,"vw":20.40114},{"c":20.5,"h":20.53,"l":20.3,"n":582,"o":20.3,"t":"2025-06-30T04:00:00Z","v":103684,"vw":20.443314},{"c":20.66,"h":20.75,"l":20.49,"n":400,"o":20.49,"t":"2025-07-01T04:00:00Z","v":64862,"vw":20.597227},{"c":20.8,"h":20.8,"l":20.5802,"n":496,"o":20.6,"t":"2025-07-02T04:00:00Z","v":83584,"vw":20.690963},{"c":20.85,"h":20.89,"l":20.75,"n":215,"o":20.79,"t":"2025-07-03T04:00:00Z","v":50455,"vw":20.799368},{"c":20.715,"h":20.84,"l":20.65,"n":357,"o":20.84,"t":"2025-07-07T04:00:00Z","v":52139,"vw":20.738315},{"c":20.75,"h":20.771,"l":20.6648,"n":328,"o":20.67,"t":"2025-07-08T04:00:00Z","v":67861,"vw":20.735598},{"c":20.69,"h":20.81,"l":20.6694,"n":308,"o":20.76,"t":"2025-07-09T04:00:00Z","v":55587,"vw":20.723376},{"c":20.79,"h":20.84,"l":20.6357,"n":342,"o":20.68,"t":"2025-07-10T04:00:00Z","v":187060,"vw":20.794447},{"c":20.7,"h":20.7476,"l":20.64,"n":393,"o":20.7,"t":"2025-07-11T04:00:00Z","v":62804,"vw":20.682329},{"c":20.7,"h":20.7467,"l":20.63,"n":267,"o":20.63,"t":"2025-07-14T04:00:00Z","v":33064,"vw":20.692365},{"c":20.65,"h":20.755,"l":20.62,"n":503,"o":20.75,"t":"2025-07-15T04:00:00Z","v":58978,"vw":20.668329},{"c":20.74,"h":20.745,"l":20.61,"n":271,"o":20.69,"t":"2025-07-16T04:00:00Z","v":44508,"vw":20.681613},{"c":20.7449,"h":20.7763,"l":20.661,"n":525,"o":20.67,"t":"2025-07-17T04:00:00Z","v":52178,"vw":20.730705},{"c":20.6757,"h":20.8035,"l":20.66,"n":308,"o":20.78,"t":"2025-07-18T04:00:00Z","v":179800,"vw":20.678891},{"c":20.72,"h":20.82,"l":20.71,"n":300,"o":20.72,"t":"2025-07-21T04:00:00Z","v":38262,"vw":20.759006},{"c":21.01,"h":21.01,"l":20.77,"n":308,"o":20.77,"t":"2025-07-22T04:00:00Z","v":42761,"vw":20.934537},{"c":21.19,"h":21.19,"l":21.09,"n":369,"o":21.09,"t":"2025-07-23T04:00:00Z","v":42671,"vw":21.146974},{"c":21.1074,"h":21.2073,"l":21.07,"n":382,"o":21.07,"t":"2025-07-24T04:00:00Z","v":34882,"vw":21.143496},{"c":21.05,"h":21.07,"l":20.9401,"n":242,"o":21.05,"t":"2025-07-25T04:00:00Z","v":42616,"vw":21.006932},{"c":20.82,"h":21.03,"l":20.8,"n":241,"o":21.03,"t":"2025-07-28T04:00:00Z","v":36542,"vw":20.867936},{"c":20.77,"h":20.8144,"l":20.72,"n":313,"o":20.81,"t":"2025-07-29T04:00:00Z","v":48340,"vw":20.748673},{"c":20.6254,"h":20.765,"l":20.6032,"n":278,"o":20.76,"t":"2025-07-30T04:00:00Z","v":52263,"vw":20.70897},{"c":20.5117,"h":20.6162,"l":20.461,"n":287,"o":20.54,"t":"2025-07-31T04:00:00Z","v":76775,"vw":20.539827},{"c":20.485,"h":20.58,"l":20.43,"n":482,"o":20.57,"t":"2025-08-01T04:00:00Z","v":161906,"vw":20.492209},{"c":20.7,"h":20.7,"l":20.58,"n":479,"o":20.58,"t":"2025-08-04T04:00:00Z","v":50899,"vw":20.659043},{"c":20.7242,"h":20.8,"l":20.68,"n":364,"o":20.72,"t":"2025-08-05T04:00:00Z","v":59069,"vw":20.733926},{"c":20.685,"h":20.7722,"l":20.6606,"n":254,"o":20.77,"t":"2025-08-06T04:00:00Z","v":33836,"vw":20.723526},{"c":20.74,"h":20.87,"l":20.665,"n":373,"o":20.77,"t":"2025-08-07T04:00:00Z","v":73690,"vw":20.734668},{"c":20.8555,"h":20.9,"l":20.78,"n":254,"o":20.78,"t":"2025-08-08T04:00:00Z","v":40546,"vw":20.85996},{"c":20.82,"h":20.97,"l":20.805,"n":295,"o":20.82,"t":"2025-08-11T04:00:00Z","v":43779,"vw":20.843512},{"c":20.98,"h":20.995,"l":20.89,"n":310,"o":20.94,"t":"2025-08-12T04:00:00Z","v":58716,"vw":20.963001},{"c":21.2134,"h":21.228,"l":21,"n":281,"o":21,"t":"2025-08-13T04:00:00Z","v":46367,"vw":21.168056},{"c":21.075,"h":21.09,"l":20.995,"n":365,"o":21.09,"t":"2025-08-14T04:00:00Z","v":51551,"vw":21.042887},{"c":21.1452,"h":21.18,"l":21.0803,"n":358,"o":21.13,"t":"2025-08-15T04:00:00Z","v":64428,"vw":21.146238},{"c":21.1241,"h":21.17,"l":21.09,"n":302,"o":21.09,"t":"2025-08-18T04:00:00Z","v":49397,"vw":21.129511},{"c":21.148,"h":21.215,"l":21.11,"n":474,"o":21.11,"t":"2025-08-19T04:00:00Z","v":118658,"vw":21.155527},{"c":21.2546,"h":21.3,"l":21.19,"n":461,"o":21.19,"t":"2025-08-20T04:00:00Z","v":103316,"vw":21.266283},{"c":21.2618,"h":21.3018,"l":21.16,"n":761,"o":21.16,"t":"2025-08-21T04:00:00Z","v":111515,"vw":21.252148},{"c":21.5076,"h":21.56,"l":21.27,"n":415,"o":21.27,"t":"2025-08-22T04:00:00Z","v":45238,"vw":21.508988},{"c":21.3743,"h":21.5,"l":21.36,"n":390,"o":21.46,"t":"2025-08-25T04:00:00Z","v":47260,"vw":21.431194},{"c":21.3344,"h":21.37,"l":21.27,"n":388,"o":21.37,"t":"2025-08-26T04:00:00Z","v":49271,"vw":21.300978},{"c":21.3844,"h":21.41,"l":21.27,"n":426,"o":21.27,"t":"2025-08-27T04:00:00Z","v":90754,"vw":21.364084},{"c":21.37,"h":21.4,"l":21.27,"n":238,"o":21.4,"t":"2025-08-28T04:00:00Z","v":43834,"vw":21.353139},{"c":21.39,"h":21.4,"l":21.33,"n":307,"o":21.33,"t":"2025-08-29T04:00:00Z","v":67332,"vw":21.374637},{"c":21.169,"h":21.24,"l":21.1,"n":281,"o":21.24,"t":"2025-09-02T04:00:00Z","v":34394,"vw":21.158666},{"c":21.08,"h":21.1448,"l":21.054,"n":236,"o":21.12,"t":"2025-09-03T04:00:00Z","v":47159,"vw":21.095906},{"c":21.13,"h":21.146,"l":21.04,"n":239,"o":21.12,"t":"2025-09-04T04:00:00Z","v":55426,"vw":21.095068},{"c":21.1728,"h":21.2899,"l":21.1122,"n":282,"o":21.25,"t":"2025-09-05T04:00:00Z","v":42297,"vw":21.181891},{"c":21.19,"h":21.22,"l":21.09,"n":262,"o":21.21,"t":"2025-09-08T04:00:00Z","v":37221,"vw":21.176751},{"c":21.18,"h":21.2204,"l":21.13,"n":274,"o":21.15,"t":"2025-09-09T04:00:00Z","v":25447,"vw":21.18452},{"c":21.2011,"h":21.2496,"l":21.13,"n":280,"o":21.13,"t":"2025-09-10T04:00:00Z","v":41734,"vw":21.18713},{"c":21.385,"h":21.4,"l":21.16,"n":248,"o":21.16,"t":"2025-09-11T04:00:00Z","v":38362,"vw":21.325424},{"c":21.3141,"h":21.36,"l":21.2601,"n":304,"o":21.3,"t":"2025-09-12T04:00:00Z","v":63325,"vw":21.311099},{"c":21.4515,"h":21.47,"l":21.35,"n":292,"o":21.35,"t":"2025-09-15T04:00:00Z","v":53618,"vw":21.422571},{"c":21.4492,"h":21.55,"l":21.3902,"n":203,"o":21.45,"t":"2025-09-16T04:00:00Z","v":26750,"vw":21.4432},{"c":21.4556,"h":21.6094,"l":21.3701,"n":319,"o":21.46,"t":"2025-09-17T04:00:00Z","v":42087,"vw":21.481164},{"c":21.465,"h":21.5,"l":21.41,"n":409,"o":21.44,"t":"2025-09-18T04:00:00Z","v":60750,"vw":21.471747},{"c":21.39,"h":21.5,"l":21.3803,"n":258,"o":21.44,"t":"2025-09-19T04:00:00Z","v":32660,"vw":21.417761},{"c":21.2828,"h":21.31,"l":21.1554,"n":276,"o":21.17,"t":"2025-09-22T04:00:00Z","v":33763,"vw":21.261354},{"c":21.23,"h":21.33,"l":21.22,"n":262,"o":21.33,"t":"2025-09-23T04:00:00Z","v":45418,"vw":21.259356},{"c":21.1729,"h":21.2499,"l":21.1601,"n":288,"o":21.18,"t":"2025-09-24T04:00:00Z","v":40511,"vw":21.198648},{"c":21.05,"h":21.13,"l":21,"n":546,"o":21.11,"t":"2025-09-25T04:00:00Z","v":107480,"vw":21.084945},{"c":21.2,"h":21.209,"l":21.09,"n":250,"o":21.11,"t":"2025-09-26T04:00:00Z","v":45186,"vw":21.14263},{"c":21.19,"h":21.2295,"l":21.16,"n":333,"o":21.22,"t":"2025-09-29T04:00:00Z","v":39152,"vw":21.189111},{"c":21.2673,"h":21.29,"l":21.155,"n":288,"o":21.19,"t":"2025-09-30T04:00:00Z","v":41387,"vw":21.205455},{"c":21.31,"h":21.3975,"l":21.26,"n":361,"o":21.26,"t":"2025-10-01T04:00:00Z","v":57261,"vw":21.327395},{"c":21.33,"h":21.355,"l":21.2447,"n":432,"o":21.29,"t":"2025-10-02T04:00:00Z","v":108753,"vw":21.302652},{"c":21.4796,"h":21.49,"l":21.35,"n":479,"o":21.35,"t":"2025-10-03T04:00:00Z","v":112247,"vw":21.434506},{"c":21.5011,"h":21.52,"l":21.425,"n":291,"o":21.49,"t":"2025-10-06T04:00:00Z","v":31884,"vw":21.479337},{"c":21.42,"h":21.5142,"l":21.41,"n":457,"o":21.47,"t":"2025-10-07T04:00:00Z","v":85368,"vw":21.451331},{"c":21.4261,"h":21.495,"l":21.37,"n":315,"o":21.46,"t":"2025-10-08T04:00:00Z","v":32400,"vw":21.415876},{"c":21.23,"h":21.48,"l":21.2,"n":216,"o":21.41,"t":"2025-10-09T04:00:00Z","v":40701,"vw":21.278749},{"c":21.1,"h":21.28,"l":21.0611,"n":242,"o":21.28,"t":"2025-10-10T04:00:00Z","v":41366,"vw":21.155956},{"c":21.245,"h":21.27,"l":21.15,"n":283,"o":21.15,"t":"2025-10-13T04:00:00Z","v":39264,"vw":21.229581},{"c":21.19,"h":21.266,"l":21.03,"n":296,"o":21.07,"t":"2025-10-14T04:00:00Z","v":56048,"vw":21.146622},{"c":21.29,"h":21.4,"l":21.225,"n":328,"o":21.23,"t":"2025-10-15T04:00:00Z","v":44145,"vw":21.303051},{"c":21.26,"h":21.39,"l":21.201,"n":358,"o":21.35,"t":"2025-10-16T04:00:00Z","v":40815,"vw":21.256364},{"c":21.3472,"h":21.3849,"l":21.2,"n":324,"o":21.2,"t":"2025-10-17T04:00:00Z","v":49059,"vw":21.305939},{"c":21.42,"h":21.44,"l":21.385,"n":196,"o":21.41,"t":"2025-10-20T04:00:00Z","v":23991,"vw":21.419655},{"c":21.4527,"h":21.47,"l":21.3901,"n":209,"o":21.42,"t":"2025-10-21T04:00:00Z","v":28639,"vw":21.439763},{"c":21.495,"h":21.55,"l":21.3776,"n":263,"o":21.45,"t":"2025-10-22T04:00:00Z","v":27838,"vw":21.477535},{"c":21.5351,"h":21.6,"l":21.5101,"n":283,"o":21.52,"t":"2025-10-23T04:00:00Z","v":48400,"vw":21.543553},{"c":21.5651,"h":21.6099,"l":21.535,"n":263,"o":21.57,"t":"2025-10-24T04:00:00Z","v":40259,"vw":21.574372},{"c":21.56,"h":21.6101,"l":21.5201,"n":442,"o":21.6,"t":"2025-10-27T04:00:00Z","v":64665,"vw":21.562467},{"c":21.67,"h":21.71,"l":21.57,"n":636,"o":21.57,"t":"2025-10-28T04:00:00Z","v":105212,"vw":21.678823},{"c":21.365,"h":21.65,"l":21.29,"n":697,"o":21.64,"t":"2025-10-29T04:00:00Z","v":51017,"vw":21.476836},{"c":21.28,"h":21.38,"l":21.28,"n":395,"o":21.28,"t":"2025-10-30T04:00:00Z","v":92446,"vw":21.330055},{"c":21.3202,"h":21.35,"l":21.2295,"n":348,"o":21.26,"t":"2025-10-31T04:00:00Z","v":70798,"vw":21.282043},{"c":21.37,"h":21.4099,"l":21.2168,"n":369,"o":21.31,"t":"2025-11-03T05:00:00Z","v":64226,"vw":21.365231},{"c":21.28,"h":21.3299,"l":21.19,"n":335,"o":21.19,"t":"2025-11-04T05:00:00Z","v":61740,"vw":21.253148},{"c":21.42,"h":21.459,"l":21.24,"n":330,"o":21.24,"t":"2025-11-05T05:00:00Z","v":48261,"vw":21.39203},{"c":21.33,"h":21.389,"l":21.28,"n":285,"o":21.35,"t":"2025-11-06T05:00:00Z","v":47213,"vw":21.331292},{"c":21.52,"h":21.53,"l":21.23,"n":420,"o":21.31,"t":"2025-11-07T05:00:00Z","v":42374,"vw":21.378463},{"c":21.66,"h":21.7,"l":21.57,"n":316,"o":21.61,"t":"2025-11-10T05:00:00Z","v":37185,"vw":21.630669},{"c":21.81,"h":21.8596,"l":21.64,"n":303,"o":21.64,"t":"2025-11-11T05:00:00Z","v":52178,"vw":21.773525},{"c":21.87,"h":21.94,"l":21.82,"n":288,"o":21.82,"t":"2025-11-12T05:00:00Z","v":51813,"vw":21.900701},{"c":21.765,"h":21.93,"l":21.73,"n":284,"o":21.85,"t":"2025-11-13T05:00:00Z","v":50705,"vw":21.841063},{"c":21.76,"h":21.79,"l":21.65,"n":245,"o":21.69,"t":"2025-11-14T05:00:00Z","v":50848,"vw":21.725285},{"c":21.64,"h":21.8,"l":21.59,"n":479,"o":21.78,"t":"2025-11-17T05:00:00Z","v":66886,"vw":21.723808},{"c":21.6142,"h":21.64,"l":21.5,"n":312,"o":21.5,"t":"2025-11-18T05:00:00Z","v":44195,"vw":21.564607},{"c":21.49,"h":21.61,"l":21.4001,"n":279,"o":21.61,"t":"2025-11-19T05:00:00Z","v":76794,"vw":21.464683},{"c":21.3419,"h":21.68,"l":21.28,"n":277,"o":21.59,"t":"2025-11-20T05:00:00Z","v":50373,"vw":21.463139},{"c":21.52,"h":21.6044,"l":21.35,"n":258,"o":21.37,"t":"2025-11-21T05:00:00Z","v":38723,"vw":21.503883},{"c":21.4678,"h":21.58,"l":21.41,"n":326,"o":21.58,"t":"2025-11-24T05:00:00Z","v":34472,"vw":21.475176},{"c":21.67,"h":21.7,"l":21.48,"n":427,"o":21.48,"t":"2025-11-25T05:00:00Z","v":68666,"vw":21.60872},{"c":21.79,"h":21.8301,"l":21.68,"n":240,"o":21.68,"t":"2025-11-26T05:00:00Z","v":62900,"vw":21.7991},{"c":21.93,"h":21.954,"l":21.8,"n":246,"o":21.82,"t":"2025-11-28T05:00:00Z","v":32125,"vw":21.879263},{"c":21.8649,"h":21.9443,"l":21.84,"n":318,"o":21.88,"t":"2025-12-01T05:00:00Z","v":37638,"vw":21.901505},{"c":21.84,"h":21.9099,"l":21.745,"n":358,"o":21.89,"t":"2025-12-02T05:00:00Z","v":38812,"vw":21.80532},{"c":21.88,"h":21.96,"l":21.85,"n":350,"o":21.85,"t":"2025-12-03T05:00:00Z","v":50356,"vw":21.900502},{"c":22,"h":22.06,"l":21.92,"n":356,"o":21.92,"t":"2025-12-04T05:00:00Z","v":110023,"vw":22.036229},{"c":22.02,"h":22.12,"l":22.02,"n":295,"o":22.03,"t":"2025-12-05T05:00:00Z","v":45304,"vw":22.065154},{"c":21.9016,"h":22.01,"l":21.88,"n":274,"o":22.01,"t":"2025-12-08T05:00:00Z","v":45123,"vw":21.923621},{"c":21.81,"h":22.02,"l":21.81,"n":268,"o":21.9,"t":"2025-12-09T05:00:00Z","v":43582,"vw":21.916962},{"c":22.01,"h":22.065,"l":21.82,"n":398,"o":21.82,"t":"2025-12-10T05:00:00Z","v":63001,"vw":21.926929},{"c":22.055,"h":22.1299,"l":22.044,"n":237,"o":22.05,"t":"2025-12-11T05:00:00Z","v":66802,"vw":22.092115},{"c":22.0532,"h":22.12,"l":21.9875,"n":358,"o":22.08,"t":"2025-12-12T05:00:00Z","v":57908,"vw":22.05143},{"c":22.0944,"h":22.15,"l":22.02,"n":430,"o":22.12,"t":"2025-12-15T05:00:00Z","v":102173,"vw":22.070732},{"c":21.94,"h":22.0828,"l":21.94,"n":494,"o":22.02,"t":"2025-12-16T05:00:00Z","v":87496,"vw":21.992316},{"c":21.91,"h":21.96,"l":21.85,"n":470,"o":21.92,"t":"2025-12-17T05:00:00Z","v":68509,"vw":21.89608},{"c":21.93,"h":22.0599,"l":21.925,"n":385,"o":21.93,"t":"2025-12-18T05:00:00Z","v":71699,"vw":21.971884},{"c":21.98,"h":22.2233,"l":21.88,"n":359,"o":21.88,"t":"2025-12-19T05:00:00Z","v":78057,"vw":22.045852},{"c":21.89,"h":21.92,"l":21.8001,"n":313,"o":21.92,"t":"2025-12-22T05:00:00Z","v":65204,"vw":21.858238},{"c":21.99,"h":22.02,"l":21.91,"n":582,"o":21.91,"t":"2025-12-23T05:00:00Z","v":83307,"vw":21.989287},{"c":22.1,"h":22.11,"l":22,"n":503,"o":22.03,"t":"2025-12-24T05:00:00Z","v":69994,"vw":22.062085},{"c":22.095,"h":22.14,"l":22.0444,"n":286,"o":22.1,"t":"2025-12-26T05:00:00Z","v":42093,"vw":22.084653},{"c":22.0954,"h":22.1452,"l":22.04,"n":970,"o":22.04,"t":"2025-12-29T05:00:00Z","v":311432,"vw":22.113468},{"c":22.11,"h":22.14,"l":22.05,"n":792,"o":22.05,"t":"2025-12-30T05:00:00Z","v":119373,"vw":22.106554},{"c":22,"h":22.13,"l":21.98,"n":740,"o":22.13,"t":"2025-12-31T05:00:00Z","v":91957,"vw":22.033493},{"c":22.085,"h":22.18,"l":21.9701,"n":352,"o":22.11,"t":"2026-01-02T05:00:00Z","v":39916,"vw":22.087478},{"c":22.15,"h":22.2,"l":21.9283,"n":372,"o":22.04,"t":"2026-01-05T05:00:00Z","v":62200,"vw":22.09784},{"c":22.11,"h":22.2221,"l":22.07,"n":438,"o":22.15,"t":"2026-01-06T05:00:00Z","v":44627,"vw":22.119842},{"c":21.91,"h":22.11,"l":21.8901,"n":447,"o":22.08,"t":"2026-01-07T05:00:00Z","v":72311,"vw":21.98954},{"c":22.1004,"h":22.13,"l":21.92,"n":401,"o":21.92,"t":"2026-01-08T05:00:00Z","v":70753,"vw":22.074234},{"c":22.205,"h":22.26,"l":22.16,"n":578,"o":22.16,"t":"2026-01-09T05:00:00Z","v":91964,"vw":22.195742},{"c":22.34,"h":22.37,"l":22.21,"n":551,"o":22.21,"t":"2026-01-12T05:00:00Z","v":69927,"vw":22.325247},{"c":22.45,"h":22.46,"l":22.34,"n":565,"o":22.38,"t":"2026-01-13T05:00:00Z","v":82892,"vw":22.405528},{"c":22.7,"h":22.71,"l":22.45,"n":475,"o":22.45,"t":"2026-01-14T05:00:00Z","v":68115,"vw":22.617295},{"c":22.58,"h":22.73,"l":22.1848,"n":469,"o":22.59,"t":"2026-01-15T05:00:00Z","v":80648,"vw":22.624901},{"c":22.55,"h":22.59,"l":22.5101,"n":489,"o":22.56,"t":"2026-01-16T05:00:00Z","v":112267,"vw":22.539753},{"c":22.33,"h":22.46,"l":22.29,"n":386,"o":22.45,"t":"2026-01-20T05:00:00Z","v":95119,"vw":22.375925},{"c":22.51,"h":22.55,"l":22.335,"n":405,"o":22.36,"t":"2026-01-21T05:00:00Z","v":108219,"vw":22.433422},{"c":22.67,"h":22.76,"l":22.54,"n":353,"o":22.54,"t":"2026-01-22T05:00:00Z","v":75494,"vw":22.702794},{"c":22.88,"h":22.9,"l":22.71,"n":411,"o":22.71,"t":"2026-01-23T05:00:00Z","v":64850,"vw":22.824139},{"c":22.89,"h":22.995,"l":22.84,"n":412,"o":22.92,"t":"2026-01-26T05:00:00Z","v":84325,"vw":22.907646},{"c":23.06,"h":23.0899,"l":22.94,"n":368,"o":22.94,"t":"2026-01-27T05:00:00Z","v":135625,"vw":23.021967},{"c":22.79,"h":23.0515,"l":22.71,"n":473,"o":22.96,"t":"2026-01-28T05:00:00Z","v":98234,"vw":22.844232},{"c":22.81,"h":22.905,"l":22.725,"n":314,"o":22.83,"t":"2026-01-29T05:00:00Z","v":59578,"vw":22.815758},{"c":22.74,"h":22.8286,"l":22.5513,"n":424,"o":22.82,"t":"2026-01-30T05:00:00Z","v":71049,"vw":22.692871},{"c":22.73,"h":22.77,"l":22.63,"n":689,"o":22.63,"t":"2026-02-02T05:00:00Z","v":415443,"vw":22.692336},{"c":22.75,"h":22.87,"l":22.63,"n":1880,"o":22.63,"t":"2026-02-03T05:00:00Z","v":370173,"vw":22.734668},{"c":22.93,"h":23.01,"l":22.81,"n":1440,"o":22.81,"t":"2026-02-04T05:00:00Z","v":166998,"vw":22.914799},{"c":22.68,"h":22.82,"l":22.66,"n":1121,"o":22.81,"t":"2026-02-05T05:00:00Z","v":112260,"vw":22.741442},{"c":23.12,"h":23.12,"l":22.87,"n":1039,"o":22.87,"t":"2026-02-06T05:00:00Z","v":124036,"vw":23.02652},{"c":23.25,"h":23.3,"l":23.1,"n":737,"o":23.15,"t":"2026-02-09T05:00:00Z","v":64137,"vw":23.170954},{"c":23.38,"h":23.4899,"l":23.32,"n":373,"o":23.32,"t":"2026-02-10T05:00:00Z","v":57290,"vw":23.430403},{"c":23.55,"h":23.58,"l":23.405,"n":315,"o":23.49,"t":"2026-02-11T05:00:00Z","v":50991,"vw":23.502509},{"c":23.285,"h":23.5896,"l":23.17,"n":507,"o":23.57,"t":"2026-02-12T05:00:00Z","v":57536,"vw":23.33852},{"c":23.56,"h":23.61,"l":23.33,"n":359,"o":23.35,"t":"2026-02-13T05:00:00Z","v":52800,"vw":23.498857},{"c":23.465,"h":23.5,"l":23.255,"n":552,"o":23.47,"t":"2026-02-17T05:00:00Z","v":64577,"vw":23.388557},{"c":23.43,"h":23.51,"l":23.39,"n":549,"o":23.48,"t":"2026-02-18T05:00:00Z","v":77664,"vw":23.460684},{"c":23.52,"h":23.54,"l":23.38,"n":572,"o":23.38,"t":"2026-02-19T05:00:00Z","v":63001,"vw":23.447501},{"c":23.59,"h":23.62,"l":23.42,"n":481,"o":23.47,"t":"2026-02-20T05:00:00Z","v":81898,"vw":23.529075},{"c":23.41,"h":23.62,"l":23.36,"n":402,"o":23.56,"t":"2026-02-23T05:00:00Z","v":77169,"vw":23.475692},{"c":23.52,"h":23.54,"l":23.37,"n":394,"o":23.37,"t":"2026-02-24T05:00:00Z","v":82582,"vw":23.476977},{"c":23.51,"h":23.5269,"l":23.32,"n":446,"o":23.45,"t":"2026-02-25T05:00:00Z","v":62423,"vw":23.425354},{"c":23.63,"h":23.65,"l":23.4941,"n":226,"o":23.56,"t":"2026-02-26T05:00:00Z","v":37479,"vw":23.582016},{"c":23.72,"h":23.76,"l":23.56,"n":216,"o":23.56,"t":"2026-02-27T05:00:00Z","v":36666,"vw":23.702478},{"c":23.57,"h":23.665,"l":23.48,"n":272,"o":23.48,"t":"2026-03-02T05:00:00Z","v":35502,"vw":23.563451},{"c":23.32,"h":23.39,"l":22.86,"n":360,"o":23.1,"t":"2026-03-03T05:00:00Z","v":247577,"vw":23.261297},{"c":23.31,"h":23.3399,"l":23.195,"n":595,"o":23.32,"t":"2026-03-04T05:00:00Z","v":68861,"vw":23.306683},{"c":23.11,"h":23.2299,"l":22.912,"n":724,"o":23.19,"t":"2026-03-05T05:00:00Z","v":57377,"vw":23.047819},{"c":22.94,"h":23.01,"l":22.755,"n":627,"o":22.87,"t":"2026-03-06T05:00:00Z","v":168229,"vw":22.920051},{"c":22.93,"h":22.99,"l":22.55,"n":436,"o":22.74,"t":"2026-03-09T04:00:00Z","v":59009,"vw":22.754561},{"c":22.82,"h":23.0299,"l":22.81,"n":280,"o":22.96,"t":"2026-03-10T04:00:00Z","v":50646,"vw":22.907604},{"c":22.82,"h":22.9199,"l":22.7501,"n":197,"o":22.81,"t":"2026-03-11T04:00:00Z","v":50931,"vw":22.805772},{"c":22.5677,"h":22.7899,"l":22.53,"n":275,"o":22.74,"t":"2026-03-12T04:00:00Z","v":63626,"vw":22.684487},{"c":22.46,"h":22.715,"l":22.46,"n":184,"o":22.58,"t":"2026-03-13T04:00:00Z","v":22348,"vw":22.576279},{"c":22.62,"h":22.692,"l":22.5101,"n":253,"o":22.53,"t":"2026-03-16T04:00:00Z","v":34365,"vw":22.615364},{"c":22.62,"h":22.8384,"l":22.62,"n":240,"o":22.7,"t":"2026-03-17T04:00:00Z","v":33814,"vw":22.744558},{"c":22.2909,"h":22.58,"l":22.28,"n":372,"o":22.58,"t":"2026-03-18T04:00:00Z","v":87572,"vw":22.385755},{"c":22.275,"h":22.4,"l":22.1224,"n":292,"o":22.28,"t":"2026-03-19T04:00:00Z","v":44242,"vw":22.276019},{"c":21.9877,"h":22.265,"l":21.9877,"n":434,"o":22.24,"t":"2026-03-20T04:00:00Z","v":89601,"vw":22.13768},{"c":21.9731,"h":22.11,"l":21.8183,"n":362,"o":21.99,"t":"2026-03-23T04:00:00Z","v":77807,"vw":21.975494},{"c":21.8921,"h":22.0499,"l":21.825,"n":322,"o":21.87,"t":"2026-03-24T04:00:00Z","v":64184,"vw":21.954961},{"c":22.04,"h":22.15,"l":21.93,"n":295,"o":22.05,"t":"2026-03-25T04:00:00Z","v":68311,"vw":22.070289},{"c":21.895,"h":22.157,"l":21.83,"n":640,"o":22.01,"t":"2026-03-26T04:00:00Z","v":139084,"vw":22.056777},{"c":21.75,"h":21.9083,"l":21.68,"n":495,"o":21.9,"t":"2026-03-27T04:00:00Z","v":101167,"vw":21.802574},{"c":21.795,"h":22.06,"l":21.75,"n":406,"o":21.9,"t":"2026-03-30T04:00:00Z","v":70515,"vw":21.883813},{"c":22.2461,"h":22.31,"l":21.96,"n":339,"o":21.96,"t":"2026-03-31T04:00:00Z","v":104033,"vw":22.099423},{"c":22.315,"h":22.39,"l":22.2051,"n":351,"o":22.31,"t":"2026-04-01T04:00:00Z","v":46998,"vw":22.32316},{"c":22.4407,"h":22.6146,"l":22.16,"n":336,"o":22.23,"t":"2026-04-02T04:00:00Z","v":32196,"vw":22.387285},{"c":22.485,"h":22.54,"l":22.39,"n":348,"o":22.39,"t":"2026-04-06T04:00:00Z","v":35682,"vw":22.472377},{"c":22.48,"h":22.5,"l":22.32,"n":568,"o":22.4,"t":"2026-04-07T04:00:00Z","v":530013,"vw":22.446907},{"c":22.8,"h":22.835,"l":22.65,"n":422,"o":22.67,"t":"2026-04-08T04:00:00Z","v":52884,"vw":22.774657},{"c":22.69,"h":22.725,"l":22.6,"n":394,"o":22.66,"t":"2026-04-09T04:00:00Z","v":64623,"vw":22.660665},{"c":22.63,"h":22.8235,"l":22.63,"n":328,"o":22.7,"t":"2026-04-10T04:00:00Z","v":61574,"vw":22.706173},{"c":22.8364,"h":22.87,"l":22.56,"n":281,"o":22.57,"t":"2026-04-13T04:00:00Z","v":60019,"vw":22.763772},{"c":22.84,"h":22.93,"l":22.81,"n":281,"o":22.91,"t":"2026-04-14T04:00:00Z","v":132228,"vw":22.853537},{"c":22.98,"h":23.034,"l":22.85,"n":464,"o":22.9,"t":"2026-04-15T04:00:00Z","v":143717,"vw":22.948801},{"c":22.98,"h":23.095,"l":22.94,"n":494,"o":23.09,"t":"2026-04-16T04:00:00Z","v":159318,"vw":23.003669},{"c":22.99,"h":23.1,"l":22.97,"n":358,"o":22.99,"t":"2026-04-17T04:00:00Z","v":62067,"vw":23.026015},{"c":22.99,"h":23.0499,"l":22.94,"n":241,"o":22.94,"t":"2026-04-20T04:00:00Z","v":24430,"vw":22.995414},{"c":22.645,"h":22.93,"l":22.61,"n":363,"o":22.93,"t":"2026-04-21T04:00:00Z","v":153033,"vw":22.73233},{"c":22.62,"h":22.8099,"l":22.6,"n":364,"o":22.73,"t":"2026-04-22T04:00:00Z","v":875683,"vw":22.64779},{"c":22.61,"h":22.6798,"l":22.5,"n":392,"o":22.55,"t":"2026-04-23T04:00:00Z","v":110666,"vw":22.625919},{"c":22.68,"h":22.72,"l":22.594,"n":460,"o":22.61,"t":"2026-04-24T04:00:00Z","v":574947,"vw":22.658615},{"c":22.64,"h":22.795,"l":22.64,"n":434,"o":22.69,"t":"2026-04-27T04:00:00Z","v":201888,"vw":22.684519},{"c":22.66,"h":22.75,"l":22.6,"n":449,"o":22.67,"t":"2026-04-28T04:00:00Z","v":60359,"vw":22.678605},{"c":22.3929,"h":22.625,"l":22.32,"n":270,"o":22.61,"t":"2026-04-29T04:00:00Z","v":42296,"vw":22.449713},{"c":22.8599,"h":22.8851,"l":22.46,"n":283,"o":22.46,"t":"2026-04-30T04:00:00Z","v":43178,"vw":22.770172},{"c":22.815,"h":22.95,"l":22.7901,"n":160,"o":22.85,"t":"2026-05-01T04:00:00Z","v":26846,"vw":22.862546},{"c":22.7,"h":22.8299,"l":22.66,"n":217,"o":22.74,"t":"2026-05-04T04:00:00Z","v":58049,"vw":22.711741},{"c":22.91,"h":22.96,"l":22.775,"n":161,"o":22.81,"t":"2026-05-05T04:00:00Z","v":22914,"vw":22.876498},{"c":22.95,"h":23.0499,"l":22.9,"n":438,"o":22.97,"t":"2026-05-06T04:00:00Z","v":79840,"vw":22.978915},{"c":22.72,"h":22.92,"l":22.72,"n":468,"o":22.9,"t":"2026-05-07T04:00:00Z","v":51761,"vw":22.828201},{"c":22.8,"h":22.8897,"l":22.7301,"n":178,"o":22.79,"t":"2026-05-08T04:00:00Z","v":27050,"vw":22.79998},{"c":22.85,"h":22.9699,"l":22.83,"n":247,"o":22.94,"t":"2026-05-11T04:00:00Z","v":25743,"vw":22.879936},{"c":22.895,"h":22.93,"l":22.73,"n":213,"o":22.81,"t":"2026-05-12T04:00:00Z","v":35147,"vw":22.812321},{"c":22.79,"h":22.96,"l":22.76,"n":305,"o":22.84,"t":"2026-05-13T04:00:00Z","v":31625,"vw":22.835244},{"c":22.81,"h":22.9499,"l":22.8,"n":201,"o":22.81,"t":"2026-05-14T04:00:00Z","v":27262,"vw":22.868134},{"c":22.59,"h":22.7495,"l":22.5812,"n":214,"o":22.7,"t":"2026-05-15T04:00:00Z","v":47628,"vw":22.656911},{"c":22.9,"h":22.95,"l":22.67,"n":274,"o":22.67,"t":"2026-05-18T04:00:00Z","v":69318,"vw":22.847365},{"c":22.92,"h":23.015,"l":22.88,"n":187,"o":22.92,"t":"2026-05-19T04:00:00Z","v":29093,"vw":22.954887},{"c":23.07,"h":23.12,"l":22.91,"n":222,"o":22.91,"t":"2026-05-20T04:00:00Z","v":48399,"vw":23.020081},{"c":23.16,"h":23.25,"l":22.98,"n":358,"o":23,"t":"2026-05-21T04:00:00Z","v":47102,"vw":23.096052},{"c":23.12,"h":23.27,"l":23.0739,"n":258,"o":23.16,"t":"2026-05-22T04:00:00Z","v":35374,"vw":23.164299},{"c":23.21,"h":23.35,"l":23.1501,"n":277,"o":23.3,"t":"2026-05-26T04:00:00Z","v":65577,"vw":23.246335},{"c":23.1618,"h":23.3399,"l":23.14,"n":279,"o":23.14,"t":"2026-05-27T04:00:00Z","v":58985,"vw":23.255846},{"c":23.16,"h":23.29,"l":23.0015,"n":285,"o":23.08,"t":"2026-05-28T04:00:00Z","v":51441,"vw":23.155743},{"c":23.1188,"h":23.15,"l":23.03,"n":330,"o":23.14,"t":"2026-05-29T04:00:00Z","v":198427,"vw":23.116911},{"c":23.1964,"h":23.27,"l":23.11,"n":359,"o":23.15,"t":"2026-06-01T04:00:00Z","v":52962,"vw":23.205823},{"c":23.24,"h":23.2795,"l":23.15,"n":244,"o":23.15,"t":"2026-06-02T04:00:00Z","v":34904,"vw":23.20652},{"c":22.9914,"h":23.223,"l":22.99,"n":260,"o":23.16,"t":"2026-06-03T04:00:00Z","v":40906,"vw":23.088045},{"c":23.2,"h":23.2798,"l":23.13,"n":188,"o":23.2,"t":"2026-06-04T04:00:00Z","v":33124,"vw":23.22186},{"c":22.95,"h":23.21,"l":22.95,"n":220,"o":23.21,"t":"2026-06-05T04:00:00Z","v":38058,"vw":23.092344},{"c":22.81,"h":22.98,"l":22.7809,"n":214,"o":22.96,"t":"2026-06-08T04:00:00Z","v":21663,"vw":22.900367},{"c":22.87,"h":22.98,"l":22.7116,"n":277,"o":22.84,"t":"2026-06-09T04:00:00Z","v":53947,"vw":22.871848},{"c":22.8463,"h":23.0099,"l":22.8101,"n":250,"o":22.86,"t":"2026-06-10T04:00:00Z","v":36985,"vw":22.92181},{"c":22.999,"h":23.065,"l":22.8112,"n":415,"o":22.96,"t":"2026-06-11T04:00:00Z","v":97266,"vw":22.977137},{"c":23.09,"h":23.22,"l":22.99,"n":350,"o":22.99,"t":"2026-06-12T04:00:00Z","v":44840,"vw":23.133793},{"c":23.02,"h":23.25,"l":23.01,"n":218,"o":23.25,"t":"2026-06-15T04:00:00Z","v":44421,"vw":23.110422},{"c":22.89,"h":23.0278,"l":22.86,"n":369,"o":23.01,"t":"2026-06-16T04:00:00Z","v":58427,"vw":22.978143},{"c":22.61,"h":22.98,"l":22.56,"n":444,"o":22.93,"t":"2026-06-17T04:00:00Z","v":75657,"vw":22.845267},{"c":22.43,"h":22.67,"l":22.4,"n":293,"o":22.59,"t":"2026-06-18T04:00:00Z","v":67172,"vw":22.515965},{"c":22.1,"h":22.21,"l":22.06,"n":390,"o":22.13,"t":"2026-06-22T04:00:00Z","v":50638,"vw":22.152138},{"c":22.17,"h":22.22,"l":21.95,"n":354,"o":21.95,"t":"2026-06-23T04:00:00Z","v":89610,"vw":22.148536},{"c":22.12,"h":22.24,"l":22.06,"n":461,"o":22.11,"t":"2026-06-24T04:00:00Z","v":81420,"vw":22.137371},{"c":22.18,"h":22.34,"l":22.13,"n":639,"o":22.18,"t":"2026-06-25T04:00:00Z","v":147870,"vw":22.253991},{"c":22.42,"h":22.42,"l":22.102,"n":359,"o":22.2,"t":"2026-06-26T04:00:00Z","v":93713,"vw":22.281404},{"c":22.29,"h":22.45,"l":22.21,"n":490,"o":22.45,"t":"2026-06-29T04:00:00Z","v":81534,"vw":22.290482},{"c":22.2,"h":22.25,"l":22.1218,"n":379,"o":22.2,"t":"2026-06-30T04:00:00Z","v":76749,"vw":22.202796},{"c":22.2294,"h":22.3981,"l":22.21,"n":316,"o":22.21,"t":"2026-07-01T04:00:00Z","v":75335,"vw":22.313231},{"c":22.5049,"h":22.55,"l":22.3601,"n":220,"o":22.42,"t":"2026-07-02T04:00:00Z","v":40969,"vw":22.479437},{"c":22.5,"h":22.56,"l":22.4001,"n":331,"o":22.48,"t":"2026-07-06T04:00:00Z","v":40163,"vw":22.505852},{"c":22.6064,"h":22.775,"l":22.55,"n":516,"o":22.65,"t":"2026-07-07T04:00:00Z","v":621127,"vw":22.625972},{"c":22.57,"h":22.66,"l":22.4501,"n":297,"o":22.59,"t":"2026-07-08T04:00:00Z","v":33458,"vw":22.530941},{"c":22.5526,"h":22.6,"l":22.5,"n":440,"o":22.55,"t":"2026-07-09T04:00:00Z","v":66471,"vw":22.548543},{"c":22.62,"h":22.6855,"l":22.59,"n":362,"o":22.59,"t":"2026-07-10T04:00:00Z","v":99481,"vw":22.65823},{"c":22.74,"h":22.83,"l":22.69,"n":258,"o":22.69,"t":"2026-07-13T04:00:00Z","v":73077,"vw":22.765656},{"c":22.73,"h":22.84,"l":22.71,"n":248,"o":22.72,"t":"2026-07-14T04:00:00Z","v":31912,"vw":22.733033},{"c":22.8111,"h":22.9182,"l":22.74,"n":229,"o":22.74,"t":"2026-07-15T04:00:00Z","v":21570,"vw":22.83702},{"c":23.019,"h":23.04,"l":22.81,"n":373,"o":22.81,"t":"2026-07-16T04:00:00Z","v":62968,"vw":22.979864},{"c":22.94,"h":23.075,"l":22.892,"n":198,"o":22.93,"t":"2026-07-17T04:00:00Z","v":25260,"vw":22.957544},{"c":22.863,"h":22.97,"l":22.84,"n":272,"o":22.94,"t":"2026-07-20T04:00:00Z","v":40841,"vw":22.924816},{"c":22.8343,"h":22.92,"l":22.795,"n":276,"o":22.85,"t":"2026-07-21T04:00:00Z","v":42483,"vw":22.848725},{"c":22.845,"h":22.975,"l":22.8001,"n":239,"o":22.91,"t":"2026-07-22T04:00:00Z","v":85772,"vw":22.853135},{"c":22.7151,"h":22.78,"l":22.64,"n":457,"o":22.78,"t":"2026-07-23T04:00:00Z","v":72107,"vw":22.698677},{"c":22.91,"h":22.99,"l":22.75,"n":340,"o":22.75,"t":"2026-07-24T04:00:00Z","v":39437,"vw":22.917298},{"c":23.07,"h":23.12,"l":22.95,"n":339,"o":22.95,"t":"2026-07-27T04:00:00Z","v":43169,"vw":23.059856},{"c":23.39,"h":23.4499,"l":23.11,"n":425,"o":23.11,"t":"2026-07-28T04:00:00Z","v":54085,"vw":23.371766},{"c":23.4853,"h":23.678,"l":23.41,"n":434,"o":23.41,"t":"2026-07-29T04:00:00Z","v":74574,"vw":23.520384},{"c":23.4394,"h":23.5,"l":23.3101,"n":477,"o":23.4,"t":"2026-07-30T04:00:00Z","v":57424,"vw":23.38349},{"c":23.2313,"h":23.37,"l":23.14,"n":298,"o":23.37,"t":"2026-07-31T04:00:00Z","v":43403,"vw":23.23529},{"c":23.17,"h":23.33,"l":23.14,"n":421,"o":23.26,"t":"2026-08-03T04:00:00Z","v":49645,"vw":23.204536},{"c":23.1572,"h":23.18,"l":23,"n":457,"o":23.08,"t":"2026-08-04T04:00:00Z","v":54834,"vw":23.096544},{"c":23.0208,"h":23.35,"l":23.01,"n":567,"o":23.33,"t":"2026-08-05T04:00:00Z","v":58471,"vw":23.104606},{"c":23,"h":23.1163,"l":22.98,"n":444,"o":23.09,"t":"2026-08-06T04:00:00Z","v":50149,"vw":23.034634},{"c":23.06,"h":23.1218,"l":23.03,"n":384,"o":23.11,"t":"2026-08-07T04:00:00Z","v":56214,"vw":23.074699},{"c":22.9576,"h":22.9901,"l":22.8901,"n":726,"o":22.99,"t":"2026-08-10T04:00:00Z","v":84598,"vw":22.960057},{"c":22.9027,"h":23,"l":22.88,"n":440,"o":22.95,"t":"2026-08-11T04:00:00Z","v":50864,"vw":22.950424},{"c":22.8755,"h":22.9,"l":22.8,"n":396,"o":22.88,"t":"2026-08-12T04:00:00Z","v":60077,"vw":22.841081},{"c":23.005,"h":23.005,"l":22.84,"n":516,"o":22.89,"t":"2026-08-13T04:00:00Z","v":46096,"vw":22.938006},{"c":23.01,"h":23.07,"l":22.94,"n":404,"o":23.07,"t":"2026-08-14T04:00:00Z","v":48038,"vw":22.994252},{"c":22.845,"h":23.01,"l":22.83,"n":605,"o":23.01,"t":"2026-08-17T04:00:00Z","v":67144,"vw":22.878539},{"c":22.84,"h":22.98,"l":22.84,"n":583,"o":22.91,"t":"2026-08-18T04:00:00Z","v":72554,"vw":22.909121},{"c":23.0361,"h":23.15,"l":22.9167,"n":474,"o":22.94,"t":"2026-08-19T04:00:00Z","v":54432,"vw":23.059614},{"c":22.99,"h":23.12,"l":22.96,"n":329,"o":23,"t":"2026-08-20T04:00:00Z","v":47995,"vw":23.021669},{"c":23.1266,"h":23.22,"l":23.1,"n":339,"o":23.11,"t":"2026-08-21T04:00:00Z","v":35042,"vw":23.16098},{"c":23.0415,"h":23.09,"l":22.99,"n":397,"o":23.09,"t":"2026-08-24T04:00:00Z","v":44758,"vw":23.045627},{"c":23.1191,"h":23.17,"l":23,"n":336,"o":23.06,"t":"2026-08-25T04:00:00Z","v":46894,"vw":23.089368},{"c":22.94,"h":23.08,"l":22.94,"n":506,"o":23.04,"t":"2026-08-26T04:00:00Z","v":37158,"vw":22.990663},{"c":22.8449,"h":22.97,"l":22.835,"n":403,"o":22.97,"t":"2026-08-27T04:00:00Z","v":52877,"vw":22.8724},{"c":22.73,"h":22.96,"l":22.69,"n":403,"o":22.95,"t":"2026-08-28T04:00:00Z","v":53318,"vw":22.733057},{"c":22.7734,"h":22.81,"l":22.725,"n":466,"o":22.8,"t":"2026-08-31T04:00:00Z","v":56583,"vw":22.761608},{"c":22.69,"h":22.84,"l":22.63,"n":431,"o":22.79,"t":"2026-09-01T04:00:00Z","v":60838,"vw":22.725791},{"c":22.81,"h":22.86,"l":22.69,"n":394,"o":22.69,"t":"2026-09-02T04:00:00Z","v":62759,"vw":22.808204},{"c":23.1,"h":23.11,"l":22.94,"n":470,"o":22.99,"t":"2026-09-03T04:00:00Z","v":63523,"vw":23.024535},{"c":22.9091,"h":23,"l":22.86,"n":695,"o":23,"t":"2026-09-04T04:00:00Z","v":90843,"vw":22.921391},{"c":22.73,"h":22.88,"l":22.68,"n":444,"o":22.88,"t":"2026-09-08T04:00:00Z","v":62764,"vw":22.748458},{"c":22.4399,"h":22.71,"l":22.43,"n":506,"o":22.71,"t":"2026-09-09T04:00:00Z","v":68511,"vw":22.519948},{"c":22.34,"h":22.4409,"l":22.31,"n":451,"o":22.41,"t":"2026-09-10T04:00:00Z","v":63393,"vw":22.368897},{"c":22.41,"h":22.45,"l":22.36,"n":562,"o":22.43,"t":"2026-09-11T04:00:00Z","v":139628,"vw":22.395791},{"c":22.62,"h":22.63,"l":22.48,"n":554,"o":22.51,"t":"2026-09-14T04:00:00Z","v":63926,"vw":22.568653},{"c":22.3846,"h":22.47,"l":22.37,"n":591,"o":22.46,"t":"2026-09-15T04:00:00Z","v":76586,"vw":22.424968},{"c":22.2125,"h":22.39,"l":22.09,"n":629,"o":22.34,"t":"2026-09-16T04:00:00Z","v":109965,"vw":22.2607},{"c":22.3348,"h":22.39,"l":22.2945,"n":558,"o":22.32,"t":"2026-09-17T04:00:00Z","v":70865,"vw":22.340078},{"c":22.0931,"h":22.21,"l":22.05,"n":417,"o":22.21,"t":"2026-09-18T04:00:00Z","v":32999,"vw":22.08994},{"c":21.93,"h":22.05,"l":21.87,"n":525,"o":22.03,"t":"2026-09-21T04:00:00Z","v":54676,"vw":21.924375},{"c":21.8436,"h":21.95,"l":21.81,"n":362,"o":21.95,"t":"2026-09-22T04:00:00Z","v":50708,"vw":21.871161},{"c":21.65,"h":21.785,"l":21.6208,"n":505,"o":21.75,"t":"2026-09-23T04:00:00Z","v":108047,"vw":21.678814},{"c":21.43,"h":21.65,"l":21.38,"n":831,"o":21.58,"t":"2026-09-24T04:00:00Z","v":148435,"vw":21.501953},{"c":21.4936,"h":21.51,"l":21.4,"n":499,"o":21.47,"t":"2026-09-25T04:00:00Z","v":70224,"vw":21.43817},{"c":21.44,"h":21.51,"l":21.36,"n":468,"o":21.43,"t":"2026-09-28T04:00:00Z","v":68197,"vw":21.417074},{"c":21.3382,"h":21.37,"l":21.234,"n":386,"o":21.32,"t":"2026-09-29T04:00:00Z","v":41222,"vw":21.283326},{"c":21.3741,"h":21.495,"l":21.35,"n":382,"o":21.43,"t":"2026-09-30T04:00:00Z","v":52973,"vw":21.442753},{"c":21.25,"h":21.38,"l":21.17,"n":525,"o":21.35,"t":"2026-10-01T04:00:00Z","v":55765,"vw":21.271562},{"c":21.24,"h":21.325,"l":21.19,"n":494,"o":21.3,"t":"2026-10-02T04:00:00Z","v":101261,"vw":21.224318},{"c":21.48,"h":21.51,"l":21.38,"n":358,"o":21.43,"t":"2026-10-05T04:00:00Z","v":35682,"vw":21.450055},{"c":21.58,"h":21.64,"l":21.51,"n":422,"o":21.51,"t":"2026-10-06T04:00:00Z","v":93486,"vw":21.578643},{"c":21.49,"h":21.56,"l":21.44,"n":301,"o":21.51,"t":"2026-10-07T04:00:00Z","v":33172,"vw":21.493106},{"c":21.69,"h":21.69,"l":21.43,"n":324,"o":21.51,"t":"2026-10-08T04:00:00Z","v":36665,"vw":21.565904},{"c":21.7117,"h":21.76,"l":21.64,"n":387,"o":21.72,"t":"2026-10-09T04:00:00Z","v":42760,"vw":21.707899},{"c":21.74,"h":21.78,"l":21.71,"n":439,"o":21.72,"t":"2026-10-12T04:00:00Z","v":64849,"vw":21.734541},{"c":21.86,"h":21.905,"l":21.77,"n":507,"o":21.79,"t":"2026-10-13T04:00:00Z","v":115396,"vw":21.841789},{"c":21.85,"h":21.85,"l":21.65,"n":663,"o":21.77,"t":"2026-10-14T04:00:00Z","v":66698,"vw":21.758574},{"c":22.19,"h":22.2291,"l":21.97,"n":477,"o":21.99,"t":"2026-10-15T04:00:00Z","v":52054,"vw":22.1577},{"c":22.241,"h":22.3,"l":22.16,"n":451,"o":22.19,"t":"2026-10-16T04:00:00Z","v":42339,"vw":22.221962},{"c":22.03,"h":22.14,"l":22.01,"n":581,"o":22.13,"t":"2026-10-19T04:00:00Z","v":52674,"vw":22.063304},{"c":22.3,"h":22.355,"l":22.21,"n":534,"o":22.21,"t":"2026-10-20T04:00:00Z","v":59046,"vw":22.298282},{"c":22.378,"h":22.435,"l":22.3,"n":374,"o":22.3,"t":"2026-10-21T04:00:00Z","v":41841,"vw":22.383712},{"c":22.7314,"h":22.74,"l":22.37,"n":435,"o":22.37,"t":"2026-10-22T04:00:00Z","v":66921,"vw":22.604381}],"volatilityBars":[{"c":21.945,"h":22.05,"l":21.945,"n":5,"o":22.03,"t":"2026-09-21T13:30:00Z","v":5051,"vw":22.035199},{"c":21.885,"h":21.922,"l":21.885,"n":3,"o":21.922,"t":"2026-09-21T13:45:00Z","v":937,"vw":21.915708},{"c":21.88,"h":21.89,"l":21.8766,"n":14,"o":21.88,"t":"2026-09-21T14:00:00Z","v":1596,"vw":21.88641},{"c":21.91,"h":21.91,"l":21.9,"n":6,"o":21.9,"t":"2026-09-21T14:15:00Z","v":692,"vw":21.907024},{"c":21.89,"h":21.91,"l":21.89,"n":4,"o":21.91,"t":"2026-09-21T14:30:00Z","v":495,"vw":21.899619},{"c":21.89,"h":21.9,"l":21.89,"n":7,"o":21.891,"t":"2026-09-21T14:45:00Z","v":712,"vw":21.892165},{"c":21.91,"h":21.91,"l":21.88,"n":12,"o":21.88,"t":"2026-09-21T15:00:00Z","v":749,"vw":21.894157},{"c":21.905,"h":21.9292,"l":21.9,"n":23,"o":21.91,"t":"2026-09-21T15:15:00Z","v":4695,"vw":21.91398},{"c":21.88,"h":21.88,"l":21.88,"n":2,"o":21.88,"t":"2026-09-21T15:30:00Z","v":214,"vw":21.88},{"c":21.9218,"h":21.93,"l":21.91,"n":27,"o":21.91,"t":"2026-09-21T15:45:00Z","v":2809,"vw":21.917707},{"c":21.93,"h":21.939,"l":21.9101,"n":18,"o":21.939,"t":"2026-09-21T16:00:00Z","v":1821,"vw":21.919812},{"c":21.915,"h":21.935,"l":21.915,"n":13,"o":21.935,"t":"2026-09-21T16:15:00Z","v":1542,"vw":21.92153},{"c":21.905,"h":21.905,"l":21.905,"n":1,"o":21.905,"t":"2026-09-21T16:30:00Z","v":336,"vw":21.905},{"c":21.93,"h":21.94,"l":21.8929,"n":12,"o":21.8929,"t":"2026-09-21T16:45:00Z","v":3324,"vw":21.902291},{"c":21.95,"h":21.95,"l":21.92,"n":13,"o":21.92,"t":"2026-09-21T17:00:00Z","v":690,"vw":21.930892},{"c":21.95,"h":21.95,"l":21.95,"n":2,"o":21.95,"t":"2026-09-21T17:15:00Z","v":108,"vw":21.95},{"c":21.93,"h":21.9446,"l":21.93,"n":10,"o":21.9446,"t":"2026-09-21T17:30:00Z","v":783,"vw":21.941494},{"c":21.9001,"h":21.925,"l":21.9001,"n":8,"o":21.9246,"t":"2026-09-21T17:45:00Z","v":1078,"vw":21.91877},{"c":21.93,"h":21.95,"l":21.92,"n":22,"o":21.92,"t":"2026-09-21T18:00:00Z","v":1715,"vw":21.934548},{"c":21.925,"h":21.935,"l":21.92,"n":8,"o":21.935,"t":"2026-09-21T18:15:00Z","v":3167,"vw":21.923379},{"c":21.921,"h":21.9599,"l":21.9101,"n":14,"o":21.94,"t":"2026-09-21T18:30:00Z","v":1704,"vw":21.934426},{"c":21.9307,"h":21.95,"l":21.93,"n":14,"o":21.9414,"t":"2026-09-21T18:45:00Z","v":3449,"vw":21.932636},{"c":21.915,"h":21.935,"l":21.915,"n":11,"o":21.935,"t":"2026-09-21T19:00:00Z","v":752,"vw":21.927007},{"c":21.8938,"h":21.92,"l":21.8938,"n":22,"o":21.9146,"t":"2026-09-21T19:15:00Z","v":5177,"vw":21.898228},{"c":21.905,"h":21.92,"l":21.89,"n":37,"o":21.9,"t":"2026-09-21T19:30:00Z","v":3543,"vw":21.896839},{"c":21.87,"h":21.905,"l":21.87,"n":59,"o":21.905,"t":"2026-09-21T19:45:00Z","v":4312,"vw":21.889531},{"c":21.93,"h":21.93,"l":21.93,"n":4,"o":21.93,"t":"2026-09-21T20:00:00Z","v":205,"vw":21.93},{"c":21.876,"h":21.95,"l":21.876,"n":8,"o":21.95,"t":"2026-09-22T13:30:00Z","v":4030,"vw":21.943546},{"c":21.93,"h":21.93,"l":21.93,"n":2,"o":21.93,"t":"2026-09-22T13:45:00Z","v":146,"vw":21.93},{"c":21.8863,"h":21.9399,"l":21.8863,"n":2,"o":21.9399,"t":"2026-09-22T14:00:00Z","v":5542,"vw":21.915431},{"c":21.88,"h":21.88,"l":21.88,"n":1,"o":21.88,"t":"2026-09-22T14:15:00Z","v":129,"vw":21.88},{"c":21.88,"h":21.885,"l":21.86,"n":23,"o":21.86,"t":"2026-09-22T14:30:00Z","v":2561,"vw":21.875066},{"c":21.8851,"h":21.89,"l":21.875,"n":21,"o":21.885,"t":"2026-09-22T14:45:00Z","v":2072,"vw":21.883426},{"c":21.875,"h":21.8799,"l":21.875,"n":5,"o":21.8799,"t":"2026-09-22T15:15:00Z","v":2419,"vw":21.878068},{"c":21.8383,"h":21.8703,"l":21.81,"n":31,"o":21.8703,"t":"2026-09-22T15:30:00Z","v":3705,"vw":21.837069},{"c":21.8399,"h":21.8399,"l":21.83,"n":3,"o":21.83,"t":"2026-09-22T16:00:00Z","v":928,"vw":21.838562},{"c":21.84,"h":21.84,"l":21.84,"n":4,"o":21.84,"t":"2026-09-22T16:15:00Z","v":160,"vw":21.84},{"c":21.85,"h":21.85,"l":21.85,"n":3,"o":21.85,"t":"2026-09-22T16:45:00Z","v":146,"vw":21.85},{"c":21.82,"h":21.85,"l":21.82,"n":10,"o":21.85,"t":"2026-09-22T17:00:00Z","v":1739,"vw":21.824211},{"c":21.8253,"h":21.8253,"l":21.8253,"n":1,"o":21.8253,"t":"2026-09-22T17:15:00Z","v":150,"vw":21.8253},{"c":21.834,"h":21.834,"l":21.8301,"n":7,"o":21.8301,"t":"2026-09-22T17:30:00Z","v":3516,"vw":21.833277},{"c":21.85,"h":21.85,"l":21.8353,"n":12,"o":21.8353,"t":"2026-09-22T17:45:00Z","v":1824,"vw":21.840021},{"c":21.865,"h":21.865,"l":21.86,"n":8,"o":21.86,"t":"2026-09-22T18:00:00Z","v":1513,"vw":21.862308},{"c":21.86,"h":21.86,"l":21.86,"n":1,"o":21.86,"t":"2026-09-22T18:15:00Z","v":267,"vw":21.86},{"c":21.855,"h":21.86,"l":21.855,"n":5,"o":21.86,"t":"2026-09-22T18:30:00Z","v":3745,"vw":21.855158},{"c":21.84,"h":21.85,"l":21.84,"n":10,"o":21.84,"t":"2026-09-22T18:45:00Z","v":1985,"vw":21.844221},{"c":21.85,"h":21.85,"l":21.8429,"n":4,"o":21.8429,"t":"2026-09-22T19:15:00Z","v":553,"vw":21.844543},{"c":21.8953,"h":21.8953,"l":21.8953,"n":2,"o":21.8953,"t":"2026-09-22T19:30:00Z","v":232,"vw":21.8953},{"c":21.84,"h":21.895,"l":21.84,"n":67,"o":21.895,"t":"2026-09-22T19:45:00Z","v":11248,"vw":21.868149},{"c":21.76,"h":21.77,"l":21.76,"n":4,"o":21.77,"t":"2026-09-23T13:15:00Z","v":3306,"vw":21.760302},{"c":21.745,"h":21.785,"l":21.745,"n":17,"o":21.75,"t":"2026-09-23T13:30:00Z","v":4135,"vw":21.750387},{"c":21.69,"h":21.71,"l":21.69,"n":11,"o":21.695,"t":"2026-09-23T13:45:00Z","v":14474,"vw":21.690311},{"c":21.73,"h":21.73,"l":21.7,"n":28,"o":21.7,"t":"2026-09-23T14:00:00Z","v":2699,"vw":21.70687},{"c":21.73,"h":21.745,"l":21.73,"n":6,"o":21.745,"t":"2026-09-23T14:15:00Z","v":623,"vw":21.735736},{"c":21.7353,"h":21.7406,"l":21.7353,"n":2,"o":21.7406,"t":"2026-09-23T14:30:00Z","v":241,"vw":21.737829},{"c":21.73,"h":21.74,"l":21.715,"n":17,"o":21.725,"t":"2026-09-23T14:45:00Z","v":2201,"vw":21.727612},{"c":21.74,"h":21.74,"l":21.7201,"n":8,"o":21.74,"t":"2026-09-23T15:00:00Z","v":1057,"vw":21.731817},{"c":21.7193,"h":21.75,"l":21.7193,"n":35,"o":21.73,"t":"2026-09-23T15:15:00Z","v":3114,"vw":21.732319},{"c":21.72,"h":21.7201,"l":21.72,"n":5,"o":21.7201,"t":"2026-09-23T15:30:00Z","v":340,"vw":21.720047},{"c":21.699,"h":21.7,"l":21.699,"n":3,"o":21.7,"t":"2026-09-23T15:45:00Z","v":1487,"vw":21.699778},{"c":21.715,"h":21.715,"l":21.705,"n":6,"o":21.705,"t":"2026-09-23T16:00:00Z","v":2101,"vw":21.710113},{"c":21.7145,"h":21.7145,"l":21.7145,"n":1,"o":21.7145,"t":"2026-09-23T16:15:00Z","v":102,"vw":21.7145},{"c":21.73,"h":21.73,"l":21.7199,"n":17,"o":21.72,"t":"2026-09-23T16:30:00Z","v":3851,"vw":21.722121},{"c":21.68,"h":21.68,"l":21.68,"n":9,"o":21.68,"t":"2026-09-23T16:45:00Z","v":544,"vw":21.68},{"c":21.67,"h":21.67,"l":21.6208,"n":37,"o":21.6301,"t":"2026-09-23T17:00:00Z","v":37319,"vw":21.657787},{"c":21.6739,"h":21.68,"l":21.66,"n":28,"o":21.66,"t":"2026-09-23T17:15:00Z","v":3028,"vw":21.673973},{"c":21.68,"h":21.68,"l":21.655,"n":11,"o":21.67,"t":"2026-09-23T17:30:00Z","v":2909,"vw":21.667282},{"c":21.7,"h":21.7008,"l":21.69,"n":7,"o":21.7008,"t":"2026-09-23T17:45:00Z","v":980,"vw":21.695736},{"c":21.685,"h":21.715,"l":21.685,"n":8,"o":21.69,"t":"2026-09-23T18:00:00Z","v":1204,"vw":21.694039},{"c":21.66,"h":21.685,"l":21.66,"n":18,"o":21.68,"t":"2026-09-23T18:15:00Z","v":1971,"vw":21.676845},{"c":21.66,"h":21.665,"l":21.66,"n":4,"o":21.665,"t":"2026-09-23T18:30:00Z","v":232,"vw":21.6625},{"c":21.665,"h":21.67,"l":21.65,"n":22,"o":21.65,"t":"2026-09-23T18:45:00Z","v":1603,"vw":21.656653},{"c":21.67,"h":21.6754,"l":21.665,"n":15,"o":21.665,"t":"2026-09-23T19:00:00Z","v":1677,"vw":21.667043},{"c":21.66,"h":21.665,"l":21.66,"n":13,"o":21.66,"t":"2026-09-23T19:15:00Z","v":1072,"vw":21.660558},{"c":21.635,"h":21.66,"l":21.635,"n":11,"o":21.6481,"t":"2026-09-23T19:30:00Z","v":1170,"vw":21.647523},{"c":21.65,"h":21.67,"l":21.625,"n":53,"o":21.64,"t":"2026-09-23T19:45:00Z","v":11655,"vw":21.660287},{"c":21.65,"h":21.65,"l":21.65,"n":3,"o":21.65,"t":"2026-09-23T20:00:00Z","v":292,"vw":21.65},{"c":21.6,"h":21.65,"l":21.56,"n":19,"o":21.58,"t":"2026-09-24T13:30:00Z","v":4580,"vw":21.584164},{"c":21.59,"h":21.59,"l":21.58,"n":10,"o":21.58,"t":"2026-09-24T13:45:00Z","v":675,"vw":21.58381},{"c":21.565,"h":21.59,"l":21.565,"n":56,"o":21.565,"t":"2026-09-24T14:00:00Z","v":57686,"vw":21.575118},{"c":21.51,"h":21.55,"l":21.5,"n":28,"o":21.55,"t":"2026-09-24T14:15:00Z","v":3147,"vw":21.538514},{"c":21.5,"h":21.52,"l":21.5,"n":39,"o":21.5,"t":"2026-09-24T14:30:00Z","v":2848,"vw":21.506115},{"c":21.45,"h":21.48,"l":21.44,"n":25,"o":21.48,"t":"2026-09-24T14:45:00Z","v":3101,"vw":21.459807},{"c":21.405,"h":21.45,"l":21.405,"n":29,"o":21.45,"t":"2026-09-24T15:00:00Z","v":3692,"vw":21.434388},{"c":21.4,"h":21.43,"l":21.4,"n":15,"o":21.42,"t":"2026-09-24T15:15:00Z","v":1317,"vw":21.421495},{"c":21.4,"h":21.4,"l":21.3804,"n":34,"o":21.39,"t":"2026-09-24T15:30:00Z","v":6180,"vw":21.383133},{"c":21.385,"h":21.41,"l":21.38,"n":18,"o":21.4001,"t":"2026-09-24T15:45:00Z","v":7188,"vw":21.391034},{"c":21.39,"h":21.3982,"l":21.385,"n":37,"o":21.385,"t":"2026-09-24T16:00:00Z","v":3229,"vw":21.388391},{"c":21.465,"h":21.465,"l":21.4,"n":31,"o":21.4,"t":"2026-09-24T16:15:00Z","v":4435,"vw":21.451158},{"c":21.4914,"h":21.51,"l":21.4654,"n":47,"o":21.47,"t":"2026-09-24T16:30:00Z","v":13566,"vw":21.496438},{"c":21.465,"h":21.47,"l":21.445,"n":13,"o":21.4501,"t":"2026-09-24T16:45:00Z","v":2401,"vw":21.456152},{"c":21.455,"h":21.4601,"l":21.455,"n":17,"o":21.46,"t":"2026-09-24T17:00:00Z","v":4912,"vw":21.459387},{"c":21.41,"h":21.45,"l":21.41,"n":26,"o":21.45,"t":"2026-09-24T17:15:00Z","v":3155,"vw":21.439199},{"c":21.42,"h":21.43,"l":21.42,"n":46,"o":21.42,"t":"2026-09-24T17:30:00Z","v":1733,"vw":21.423209},{"c":21.41,"h":21.41,"l":21.4054,"n":3,"o":21.4054,"t":"2026-09-24T17:45:00Z","v":1131,"vw":21.406622},{"c":21.395,"h":21.4,"l":21.38,"n":60,"o":21.4,"t":"2026-09-24T18:00:00Z","v":7415,"vw":21.397908},{"c":21.4,"h":21.405,"l":21.395,"n":26,"o":21.405,"t":"2026-09-24T18:15:00Z","v":1740,"vw":21.401654},{"c":21.415,"h":21.44,"l":21.385,"n":28,"o":21.44,"t":"2026-09-24T18:30:00Z","v":4086,"vw":21.39519},{"c":21.41,"h":21.41,"l":21.38,"n":14,"o":21.41,"t":"2026-09-24T18:45:00Z","v":2095,"vw":21.390014},{"c":21.41,"h":21.41,"l":21.4,"n":4,"o":21.4,"t":"2026-09-24T19:00:00Z","v":202,"vw":21.405},{"c":21.42,"h":21.42,"l":21.3919,"n":7,"o":21.41,"t":"2026-09-24T19:15:00Z","v":1073,"vw":21.410355},{"c":21.43,"h":21.43,"l":21.41,"n":11,"o":21.41,"t":"2026-09-24T19:30:00Z","v":2108,"vw":21.419446},{"c":21.42,"h":21.43,"l":21.415,"n":9,"o":21.43,"t":"2026-09-24T19:45:00Z","v":622,"vw":21.419167},{"c":21.43,"h":21.43,"l":21.43,"n":6,"o":21.43,"t":"2026-09-24T20:00:00Z","v":406,"vw":21.43},{"c":21.44,"h":21.47,"l":21.41,"n":63,"o":21.46,"t":"2026-09-25T13:30:00Z","v":15682,"vw":21.449367},{"c":21.468,"h":21.47,"l":21.44,"n":21,"o":21.45,"t":"2026-09-25T13:45:00Z","v":1378,"vw":21.453817},{"c":21.415,"h":21.4899,"l":21.4,"n":20,"o":21.4899,"t":"2026-09-25T14:00:00Z","v":10608,"vw":21.405003},{"c":21.42,"h":21.43,"l":21.42,"n":26,"o":21.42,"t":"2026-09-25T14:15:00Z","v":2359,"vw":21.424841},{"c":21.455,"h":21.455,"l":21.42,"n":14,"o":21.42,"t":"2026-09-25T14:30:00Z","v":5550,"vw":21.437236},{"c":21.44,"h":21.47,"l":21.43,"n":22,"o":21.47,"t":"2026-09-25T14:45:00Z","v":8909,"vw":21.435433},{"c":21.435,"h":21.455,"l":21.41,"n":12,"o":21.445,"t":"2026-09-25T15:00:00Z","v":2747,"vw":21.436871},{"c":21.43,"h":21.45,"l":21.43,"n":9,"o":21.4357,"t":"2026-09-25T15:15:00Z","v":1028,"vw":21.438048},{"c":21.42,"h":21.47,"l":21.42,"n":21,"o":21.46,"t":"2026-09-25T15:30:00Z","v":3613,"vw":21.451546},{"c":21.415,"h":21.415,"l":21.415,"n":1,"o":21.415,"t":"2026-09-25T15:45:00Z","v":573,"vw":21.415},{"c":21.5,"h":21.5,"l":21.4834,"n":9,"o":21.5,"t":"2026-09-25T16:00:00Z","v":679,"vw":21.494345},{"c":21.47,"h":21.47,"l":21.47,"n":1,"o":21.47,"t":"2026-09-25T16:15:00Z","v":510,"vw":21.47},{"c":21.4719,"h":21.4719,"l":21.4719,"n":2,"o":21.4719,"t":"2026-09-25T16:30:00Z","v":531,"vw":21.4719},{"c":21.43,"h":21.4645,"l":21.42,"n":7,"o":21.4645,"t":"2026-09-25T16:45:00Z","v":631,"vw":21.433673},{"c":21.4311,"h":21.4311,"l":21.4311,"n":1,"o":21.4311,"t":"2026-09-25T17:00:00Z","v":231,"vw":21.4311},{"c":21.45,"h":21.45,"l":21.45,"n":4,"o":21.45,"t":"2026-09-25T17:15:00Z","v":252,"vw":21.45},{"c":21.425,"h":21.4402,"l":21.425,"n":4,"o":21.4402,"t":"2026-09-25T17:30:00Z","v":1228,"vw":21.42831},{"c":21.4436,"h":21.4436,"l":21.435,"n":6,"o":21.435,"t":"2026-09-25T17:45:00Z","v":669,"vw":21.439065},{"c":21.45,"h":21.45,"l":21.45,"n":2,"o":21.45,"t":"2026-09-25T18:00:00Z","v":153,"vw":21.45},{"c":21.4301,"h":21.46,"l":21.43,"n":13,"o":21.46,"t":"2026-09-25T18:15:00Z","v":2044,"vw":21.436137},{"c":21.435,"h":21.4507,"l":21.435,"n":17,"o":21.4507,"t":"2026-09-25T18:30:00Z","v":1797,"vw":21.445074},{"c":21.45,"h":21.45,"l":21.44,"n":6,"o":21.44,"t":"2026-09-25T18:45:00Z","v":722,"vw":21.448357},{"c":21.465,"h":21.47,"l":21.455,"n":12,"o":21.455,"t":"2026-09-25T19:00:00Z","v":787,"vw":21.465308},{"c":21.4301,"h":21.46,"l":21.43,"n":9,"o":21.46,"t":"2026-09-25T19:15:00Z","v":740,"vw":21.43543},{"c":21.475,"h":21.475,"l":21.4401,"n":7,"o":21.4401,"t":"2026-09-25T19:30:00Z","v":692,"vw":21.451197},{"c":21.49,"h":21.51,"l":21.48,"n":39,"o":21.48,"t":"2026-09-25T19:45:00Z","v":2864,"vw":21.491828},{"c":21.36,"h":21.43,"l":21.36,"n":17,"o":21.43,"t":"2026-09-28T13:30:00Z","v":6166,"vw":21.415871},{"c":21.4,"h":21.41,"l":21.39,"n":37,"o":21.41,"t":"2026-09-28T13:45:00Z","v":11346,"vw":21.409349},{"c":21.44,"h":21.44,"l":21.39,"n":23,"o":21.41,"t":"2026-09-28T14:00:00Z","v":2149,"vw":21.424434},{"c":21.44,"h":21.45,"l":21.42,"n":30,"o":21.429,"t":"2026-09-28T14:15:00Z","v":7281,"vw":21.426683},{"c":21.44,"h":21.45,"l":21.44,"n":8,"o":21.445,"t":"2026-09-28T14:30:00Z","v":859,"vw":21.444635},{"c":21.37,"h":21.39,"l":21.37,"n":15,"o":21.39,"t":"2026-09-28T15:00:00Z","v":8698,"vw":21.375871},{"c":21.37,"h":21.38,"l":21.36,"n":27,"o":21.37,"t":"2026-09-28T15:15:00Z","v":3490,"vw":21.369711},{"c":21.3645,"h":21.3792,"l":21.36,"n":14,"o":21.3645,"t":"2026-09-28T15:30:00Z","v":3346,"vw":21.365063},{"c":21.3645,"h":21.3645,"l":21.3645,"n":1,"o":21.3645,"t":"2026-09-28T15:45:00Z","v":414,"vw":21.3645},{"c":21.3846,"h":21.3846,"l":21.37,"n":11,"o":21.37,"t":"2026-09-28T16:00:00Z","v":2432,"vw":21.377507},{"c":21.45,"h":21.48,"l":21.45,"n":11,"o":21.48,"t":"2026-09-28T16:30:00Z","v":1341,"vw":21.466414},{"c":21.44,"h":21.44,"l":21.44,"n":2,"o":21.44,"t":"2026-09-28T16:45:00Z","v":146,"vw":21.44},{"c":21.51,"h":21.51,"l":21.45,"n":7,"o":21.45,"t":"2026-09-28T17:00:00Z","v":1805,"vw":21.461657},{"c":21.48,"h":21.5,"l":21.465,"n":7,"o":21.5,"t":"2026-09-28T17:15:00Z","v":1501,"vw":21.468783},{"c":21.4553,"h":21.4553,"l":21.4553,"n":4,"o":21.4553,"t":"2026-09-28T17:30:00Z","v":138,"vw":21.4553},{"c":21.4745,"h":21.4746,"l":21.47,"n":5,"o":21.4746,"t":"2026-09-28T17:45:00Z","v":1380,"vw":21.473507},{"c":21.49,"h":21.49,"l":21.49,"n":5,"o":21.49,"t":"2026-09-28T18:00:00Z","v":338,"vw":21.49},{"c":21.4891,"h":21.4891,"l":21.48,"n":4,"o":21.48,"t":"2026-09-28T18:15:00Z","v":536,"vw":21.48729},{"c":21.4601,"h":21.4801,"l":21.4601,"n":6,"o":21.48,"t":"2026-09-28T18:30:00Z","v":656,"vw":21.473951},{"c":21.4545,"h":21.4701,"l":21.4545,"n":9,"o":21.4701,"t":"2026-09-28T19:00:00Z","v":1325,"vw":21.466382},{"c":21.46,"h":21.46,"l":21.44,"n":15,"o":21.45,"t":"2026-09-28T19:15:00Z","v":2856,"vw":21.452013},{"c":21.46,"h":21.4601,"l":21.46,"n":14,"o":21.4601,"t":"2026-09-28T19:30:00Z","v":3026,"vw":21.460021},{"c":21.45,"h":21.46,"l":21.4,"n":37,"o":21.46,"t":"2026-09-28T19:45:00Z","v":3797,"vw":21.448099},{"c":21.44,"h":21.44,"l":21.44,"n":4,"o":21.44,"t":"2026-09-28T20:00:00Z","v":210,"vw":21.44},{"c":21.39,"h":21.39,"l":21.39,"n":1,"o":21.39,"t":"2026-09-29T13:15:00Z","v":100,"vw":21.39},{"c":21.28,"h":21.32,"l":21.28,"n":6,"o":21.32,"t":"2026-09-29T13:30:00Z","v":3482,"vw":21.318839},{"c":21.3,"h":21.3216,"l":21.3,"n":16,"o":21.3,"t":"2026-09-29T13:45:00Z","v":2624,"vw":21.305102},{"c":21.34,"h":21.34,"l":21.34,"n":1,"o":21.34,"t":"2026-09-29T14:00:00Z","v":161,"vw":21.34},{"c":21.3146,"h":21.37,"l":21.3146,"n":36,"o":21.37,"t":"2026-09-29T14:15:00Z","v":1479,"vw":21.327619},{"c":21.3101,"h":21.3191,"l":21.3101,"n":2,"o":21.3191,"t":"2026-09-29T14:30:00Z","v":449,"vw":21.315592},{"c":21.28,"h":21.2945,"l":21.28,"n":4,"o":21.2945,"t":"2026-09-29T14:45:00Z","v":520,"vw":21.291332},{"c":21.27,"h":21.27,"l":21.27,"n":4,"o":21.27,"t":"2026-09-29T15:00:00Z","v":244,"vw":21.27},{"c":21.2522,"h":21.2545,"l":21.2491,"n":3,"o":21.2545,"t":"2026-09-29T15:15:00Z","v":3800,"vw":21.252188},{"c":21.26,"h":21.26,"l":21.255,"n":6,"o":21.255,"t":"2026-09-29T15:30:00Z","v":717,"vw":21.258464},{"c":21.265,"h":21.265,"l":21.265,"n":2,"o":21.265,"t":"2026-09-29T15:45:00Z","v":149,"vw":21.265},{"c":21.2546,"h":21.255,"l":21.2546,"n":3,"o":21.255,"t":"2026-09-29T16:00:00Z","v":814,"vw":21.254846},{"c":21.2699,"h":21.2699,"l":21.2546,"n":2,"o":21.2546,"t":"2026-09-29T16:15:00Z","v":1437,"vw":21.265247},{"c":21.265,"h":21.265,"l":21.265,"n":1,"o":21.265,"t":"2026-09-29T16:30:00Z","v":281,"vw":21.265},{"c":21.2404,"h":21.2479,"l":21.24,"n":4,"o":21.24,"t":"2026-09-29T16:45:00Z","v":1507,"vw":21.244747},{"c":21.234,"h":21.2362,"l":21.234,"n":8,"o":21.2362,"t":"2026-09-29T17:00:00Z","v":836,"vw":21.234541},{"c":21.245,"h":21.245,"l":21.2401,"n":8,"o":21.2401,"t":"2026-09-29T17:15:00Z","v":4945,"vw":21.242205},{"c":21.245,"h":21.245,"l":21.24,"n":4,"o":21.24,"t":"2026-09-29T17:30:00Z","v":326,"vw":21.24338},{"c":21.251,"h":21.266,"l":21.251,"n":9,"o":21.266,"t":"2026-09-29T17:45:00Z","v":3169,"vw":21.260762},{"c":21.295,"h":21.295,"l":21.2801,"n":4,"o":21.2801,"t":"2026-09-29T18:00:00Z","v":919,"vw":21.281853},{"c":21.295,"h":21.295,"l":21.29,"n":4,"o":21.29,"t":"2026-09-29T18:15:00Z","v":1340,"vw":21.291816},{"c":21.33,"h":21.335,"l":21.29,"n":9,"o":21.29,"t":"2026-09-29T18:30:00Z","v":1555,"vw":21.304055},{"c":21.33,"h":21.33,"l":21.32,"n":10,"o":21.33,"t":"2026-09-29T19:00:00Z","v":3933,"vw":21.328701},{"c":21.328,"h":21.328,"l":21.32,"n":3,"o":21.32,"t":"2026-09-29T19:15:00Z","v":728,"vw":21.321315},{"c":21.33,"h":21.34,"l":21.33,"n":8,"o":21.34,"t":"2026-09-29T19:30:00Z","v":394,"vw":21.33443},{"c":21.355,"h":21.355,"l":21.3247,"n":22,"o":21.3247,"t":"2026-09-29T19:45:00Z","v":1829,"vw":21.334676},{"c":21.385,"h":21.43,"l":21.385,"n":7,"o":21.43,"t":"2026-09-30T13:30:00Z","v":3671,"vw":21.428348},{"c":21.405,"h":21.44,"l":21.405,"n":11,"o":21.405,"t":"2026-09-30T13:45:00Z","v":3846,"vw":21.411785},{"c":21.39,"h":21.39,"l":21.39,"n":3,"o":21.39,"t":"2026-09-30T14:15:00Z","v":332,"vw":21.39},{"c":21.445,"h":21.46,"l":21.425,"n":7,"o":21.46,"t":"2026-09-30T14:30:00Z","v":1261,"vw":21.442186},{"c":21.48,"h":21.48,"l":21.45,"n":4,"o":21.455,"t":"2026-09-30T14:45:00Z","v":1468,"vw":21.454666},{"c":21.48,"h":21.48,"l":21.435,"n":13,"o":21.435,"t":"2026-09-30T15:00:00Z","v":3455,"vw":21.446552},{"c":21.47,"h":21.48,"l":21.455,"n":31,"o":21.47,"t":"2026-09-30T15:15:00Z","v":12021,"vw":21.47604},{"c":21.46,"h":21.46,"l":21.46,"n":2,"o":21.46,"t":"2026-09-30T15:30:00Z","v":182,"vw":21.46},{"c":21.41,"h":21.45,"l":21.381,"n":8,"o":21.381,"t":"2026-09-30T15:45:00Z","v":2277,"vw":21.398106},{"c":21.425,"h":21.425,"l":21.42,"n":5,"o":21.42,"t":"2026-09-30T16:00:00Z","v":1438,"vw":21.423341},{"c":21.425,"h":21.43,"l":21.4215,"n":10,"o":21.43,"t":"2026-09-30T16:15:00Z","v":2767,"vw":21.423818},{"c":21.4701,"h":21.4701,"l":21.43,"n":36,"o":21.435,"t":"2026-09-30T16:30:00Z","v":3646,"vw":21.449247},{"c":21.47,"h":21.47,"l":21.44,"n":30,"o":21.47,"t":"2026-09-30T16:45:00Z","v":3308,"vw":21.451567},{"c":21.458,"h":21.48,"l":21.4535,"n":6,"o":21.48,"t":"2026-09-30T17:00:00Z","v":581,"vw":21.464465},{"c":21.4251,"h":21.4251,"l":21.4251,"n":1,"o":21.4251,"t":"2026-09-30T17:15:00Z","v":450,"vw":21.4251},{"c":21.45,"h":21.455,"l":21.445,"n":11,"o":21.445,"t":"2026-09-30T17:30:00Z","v":1714,"vw":21.449872},{"c":21.49,"h":21.49,"l":21.4564,"n":8,"o":21.4564,"t":"2026-09-30T17:45:00Z","v":1309,"vw":21.478098},{"c":21.47,"h":21.495,"l":21.4606,"n":10,"o":21.4606,"t":"2026-09-30T18:00:00Z","v":2051,"vw":21.463895},{"c":21.425,"h":21.425,"l":21.425,"n":1,"o":21.425,"t":"2026-09-30T18:30:00Z","v":116,"vw":21.425},{"c":21.43,"h":21.43,"l":21.4099,"n":2,"o":21.4099,"t":"2026-09-30T18:45:00Z","v":237,"vw":21.418381},{"c":21.4315,"h":21.4631,"l":21.43,"n":6,"o":21.4631,"t":"2026-09-30T19:00:00Z","v":1312,"vw":21.453355},{"c":21.435,"h":21.435,"l":21.435,"n":1,"o":21.435,"t":"2026-09-30T19:15:00Z","v":158,"vw":21.435},{"c":21.35,"h":21.39,"l":21.35,"n":39,"o":21.375,"t":"2026-09-30T19:45:00Z","v":3516,"vw":21.374297},{"c":21.33,"h":21.38,"l":21.33,"n":16,"o":21.35,"t":"2026-10-01T13:30:00Z","v":9935,"vw":21.35192},{"c":21.33,"h":21.33,"l":21.315,"n":5,"o":21.315,"t":"2026-10-01T13:45:00Z","v":399,"vw":21.321667},{"c":21.31,"h":21.31,"l":21.31,"n":3,"o":21.31,"t":"2026-10-01T14:00:00Z","v":201,"vw":21.31},{"c":21.29,"h":21.31,"l":21.29,"n":5,"o":21.31,"t":"2026-10-01T14:15:00Z","v":537,"vw":21.304403},{"c":21.25,"h":21.27,"l":21.25,"n":31,"o":21.255,"t":"2026-10-01T14:30:00Z","v":4042,"vw":21.261284},{"c":21.22,"h":21.24,"l":21.195,"n":19,"o":21.24,"t":"2026-10-01T14:45:00Z","v":2310,"vw":21.204923},{"c":21.19,"h":21.23,"l":21.18,"n":32,"o":21.192,"t":"2026-10-01T15:15:00Z","v":1931,"vw":21.197082},{"c":21.18,"h":21.2,"l":21.18,"n":6,"o":21.195,"t":"2026-10-01T15:30:00Z","v":1044,"vw":21.192872},{"c":21.1935,"h":21.1935,"l":21.17,"n":4,"o":21.17,"t":"2026-10-01T15:45:00Z","v":2544,"vw":21.179611},{"c":21.21,"h":21.21,"l":21.19,"n":2,"o":21.19,"t":"2026-10-01T16:00:00Z","v":200,"vw":21.2},{"c":21.2,"h":21.2,"l":21.2,"n":7,"o":21.2,"t":"2026-10-01T16:15:00Z","v":461,"vw":21.2},{"c":21.23,"h":21.239,"l":21.22,"n":7,"o":21.22,"t":"2026-10-01T16:30:00Z","v":441,"vw":21.231232},{"c":21.24,"h":21.24,"l":21.24,"n":14,"o":21.24,"t":"2026-10-01T17:15:00Z","v":227,"vw":21.24},{"c":21.27,"h":21.27,"l":21.27,"n":2,"o":21.27,"t":"2026-10-01T17:30:00Z","v":3007,"vw":21.27},{"c":21.24,"h":21.24,"l":21.24,"n":5,"o":21.24,"t":"2026-10-01T17:45:00Z","v":196,"vw":21.24},{"c":21.255,"h":21.26,"l":21.255,"n":5,"o":21.26,"t":"2026-10-01T18:15:00Z","v":483,"vw":21.258858},{"c":21.24,"h":21.25,"l":21.23,"n":6,"o":21.25,"t":"2026-10-01T18:30:00Z","v":1122,"vw":21.24},{"c":21.2245,"h":21.2245,"l":21.2245,"n":3,"o":21.2245,"t":"2026-10-01T18:45:00Z","v":165,"vw":21.2245},{"c":21.24,"h":21.24,"l":21.235,"n":2,"o":21.235,"t":"2026-10-01T19:00:00Z","v":362,"vw":21.236381},{"c":21.241,"h":21.241,"l":21.241,"n":1,"o":21.241,"t":"2026-10-01T19:15:00Z","v":1030,"vw":21.241},{"c":21.2535,"h":21.26,"l":21.25,"n":19,"o":21.25,"t":"2026-10-01T19:30:00Z","v":5354,"vw":21.251356},{"c":21.27,"h":21.28,"l":21.25,"n":86,"o":21.255,"t":"2026-10-01T19:45:00Z","v":15468,"vw":21.274712},{"c":21.25,"h":21.25,"l":21.25,"n":5,"o":21.25,"t":"2026-10-01T20:00:00Z","v":409,"vw":21.25},{"c":21.25,"h":21.3,"l":21.25,"n":9,"o":21.3,"t":"2026-10-02T13:30:00Z","v":3769,"vw":21.2983},{"c":21.275,"h":21.3244,"l":21.265,"n":15,"o":21.32,"t":"2026-10-02T13:45:00Z","v":1770,"vw":21.281145},{"c":21.305,"h":21.3101,"l":21.301,"n":11,"o":21.3101,"t":"2026-10-02T14:00:00Z","v":1844,"vw":21.304333},{"c":21.3,"h":21.3203,"l":21.3,"n":20,"o":21.31,"t":"2026-10-02T14:15:00Z","v":4353,"vw":21.3166},{"c":21.3,"h":21.3,"l":21.296,"n":2,"o":21.296,"t":"2026-10-02T14:30:00Z","v":762,"vw":21.29705},{"c":21.3246,"h":21.325,"l":21.32,"n":5,"o":21.32,"t":"2026-10-02T14:45:00Z","v":1987,"vw":21.324657},{"c":21.22,"h":21.27,"l":21.2101,"n":20,"o":21.27,"t":"2026-10-02T15:00:00Z","v":4583,"vw":21.229839},{"c":21.1965,"h":21.23,"l":21.1965,"n":7,"o":21.23,"t":"2026-10-02T15:15:00Z","v":1269,"vw":21.2045},{"c":21.2,"h":21.24,"l":21.19,"n":35,"o":21.23,"t":"2026-10-02T15:30:00Z","v":57319,"vw":21.191858},{"c":21.22,"h":21.23,"l":21.21,"n":33,"o":21.21,"t":"2026-10-02T15:45:00Z","v":2996,"vw":21.223572},{"c":21.21,"h":21.225,"l":21.21,"n":11,"o":21.22,"t":"2026-10-02T16:00:00Z","v":968,"vw":21.218127},{"c":21.21,"h":21.21,"l":21.1991,"n":8,"o":21.1991,"t":"2026-10-02T16:15:00Z","v":686,"vw":21.206547},{"c":21.24,"h":21.24,"l":21.21,"n":4,"o":21.21,"t":"2026-10-02T16:30:00Z","v":1963,"vw":21.213518},{"c":21.2445,"h":21.245,"l":21.2445,"n":4,"o":21.245,"t":"2026-10-02T16:45:00Z","v":648,"vw":21.244915},{"c":21.25,"h":21.25,"l":21.25,"n":1,"o":21.25,"t":"2026-10-02T17:00:00Z","v":126,"vw":21.25},{"c":21.23,"h":21.26,"l":21.23,"n":4,"o":21.26,"t":"2026-10-02T17:15:00Z","v":376,"vw":21.249547},{"c":21.25,"h":21.26,"l":21.239,"n":7,"o":21.239,"t":"2026-10-02T17:30:00Z","v":957,"vw":21.251992},{"c":21.26,"h":21.26,"l":21.26,"n":1,"o":21.26,"t":"2026-10-02T17:45:00Z","v":919,"vw":21.26},{"c":21.265,"h":21.265,"l":21.2645,"n":6,"o":21.265,"t":"2026-10-02T18:00:00Z","v":498,"vw":21.264777},{"c":21.27,"h":21.275,"l":21.27,"n":4,"o":21.275,"t":"2026-10-02T18:15:00Z","v":1038,"vw":21.274505},{"c":21.26,"h":21.26,"l":21.26,"n":1,"o":21.26,"t":"2026-10-02T18:30:00Z","v":100,"vw":21.26},{"c":21.28,"h":21.28,"l":21.2701,"n":5,"o":21.275,"t":"2026-10-02T18:45:00Z","v":496,"vw":21.274111},{"c":21.31,"h":21.315,"l":21.3,"n":25,"o":21.3,"t":"2026-10-02T19:15:00Z","v":3065,"vw":21.306812},{"c":21.3002,"h":21.305,"l":21.3002,"n":10,"o":21.305,"t":"2026-10-02T19:30:00Z","v":1851,"vw":21.303491},{"c":21.295,"h":21.3,"l":21.285,"n":52,"o":21.295,"t":"2026-10-02T19:45:00Z","v":3579,"vw":21.293336},{"c":21.24,"h":21.24,"l":21.24,"n":5,"o":21.24,"t":"2026-10-02T20:00:00Z","v":109,"vw":21.24},{"c":21.425,"h":21.47,"l":21.425,"n":18,"o":21.43,"t":"2026-10-05T13:30:00Z","v":4632,"vw":21.434922},{"c":21.39,"h":21.43,"l":21.38,"n":21,"o":21.41,"t":"2026-10-05T13:45:00Z","v":2356,"vw":21.40123},{"c":21.47,"h":21.485,"l":21.44,"n":22,"o":21.44,"t":"2026-10-05T14:00:00Z","v":1543,"vw":21.461325},{"c":21.4201,"h":21.47,"l":21.4201,"n":7,"o":21.4655,"t":"2026-10-05T14:15:00Z","v":2119,"vw":21.434527},{"c":21.44,"h":21.44,"l":21.411,"n":5,"o":21.411,"t":"2026-10-05T14:30:00Z","v":2032,"vw":21.416542},{"c":21.43,"h":21.43,"l":21.4,"n":10,"o":21.424,"t":"2026-10-05T15:15:00Z","v":4498,"vw":21.42216},{"c":21.4501,"h":21.4501,"l":21.44,"n":5,"o":21.44,"t":"2026-10-05T15:30:00Z","v":716,"vw":21.447944},{"c":21.46,"h":21.46,"l":21.46,"n":8,"o":21.46,"t":"2026-10-05T15:45:00Z","v":1595,"vw":21.46},{"c":21.44,"h":21.44,"l":21.44,"n":1,"o":21.44,"t":"2026-10-05T16:00:00Z","v":100,"vw":21.44},{"c":21.46,"h":21.46,"l":21.46,"n":5,"o":21.46,"t":"2026-10-05T16:15:00Z","v":230,"vw":21.46},{"c":21.472,"h":21.472,"l":21.472,"n":2,"o":21.472,"t":"2026-10-05T16:30:00Z","v":187,"vw":21.472},{"c":21.49,"h":21.4921,"l":21.49,"n":2,"o":21.4921,"t":"2026-10-05T16:45:00Z","v":212,"vw":21.491109},{"c":21.4575,"h":21.48,"l":21.4575,"n":9,"o":21.465,"t":"2026-10-05T17:00:00Z","v":1874,"vw":21.467056},{"c":21.48,"h":21.48,"l":21.47,"n":6,"o":21.47,"t":"2026-10-05T17:15:00Z","v":397,"vw":21.476667},{"c":21.45,"h":21.46,"l":21.45,"n":9,"o":21.46,"t":"2026-10-05T17:30:00Z","v":1181,"vw":21.452863},{"c":21.49,"h":21.49,"l":21.49,"n":5,"o":21.49,"t":"2026-10-05T17:45:00Z","v":242,"vw":21.49},{"c":21.4903,"h":21.4903,"l":21.4903,"n":1,"o":21.4903,"t":"2026-10-05T18:00:00Z","v":200,"vw":21.4903},{"c":21.47,"h":21.48,"l":21.47,"n":5,"o":21.48,"t":"2026-10-05T18:15:00Z","v":316,"vw":21.474219},{"c":21.47,"h":21.48,"l":21.4655,"n":6,"o":21.47,"t":"2026-10-05T18:30:00Z","v":809,"vw":21.46947},{"c":21.5,"h":21.505,"l":21.485,"n":16,"o":21.485,"t":"2026-10-05T19:00:00Z","v":2553,"vw":21.496464},{"c":21.51,"h":21.51,"l":21.51,"n":4,"o":21.51,"t":"2026-10-05T19:15:00Z","v":188,"vw":21.51},{"c":21.489,"h":21.489,"l":21.48,"n":12,"o":21.48,"t":"2026-10-05T19:30:00Z","v":1493,"vw":21.484661},{"c":21.48,"h":21.49,"l":21.465,"n":40,"o":21.49,"t":"2026-10-05T19:45:00Z","v":2834,"vw":21.482518},{"c":21.48,"h":21.48,"l":21.48,"n":5,"o":21.48,"t":"2026-10-05T20:00:00Z","v":404,"vw":21.48},{"c":21.53,"h":21.57,"l":21.51,"n":17,"o":21.51,"t":"2026-10-06T13:30:00Z","v":7011,"vw":21.520653},{"c":21.5176,"h":21.54,"l":21.5176,"n":14,"o":21.53,"t":"2026-10-06T13:45:00Z","v":6931,"vw":21.522437},{"c":21.5508,"h":21.5699,"l":21.55,"n":9,"o":21.55,"t":"2026-10-06T14:00:00Z","v":1845,"vw":21.557744},{"c":21.52,"h":21.5499,"l":21.52,"n":6,"o":21.5499,"t":"2026-10-06T14:15:00Z","v":1655,"vw":21.543606},{"c":21.545,"h":21.5599,"l":21.52,"n":11,"o":21.52,"t":"2026-10-06T14:30:00Z","v":2459,"vw":21.545764},{"c":21.5699,"h":21.5699,"l":21.54,"n":9,"o":21.54,"t":"2026-10-06T14:45:00Z","v":1315,"vw":21.553608},{"c":21.5791,"h":21.5791,"l":21.57,"n":3,"o":21.575,"t":"2026-10-06T15:00:00Z","v":1055,"vw":21.577374},{"c":21.6037,"h":21.605,"l":21.59,"n":8,"o":21.59,"t":"2026-10-06T15:15:00Z","v":1224,"vw":21.598198},{"c":21.619,"h":21.62,"l":21.59,"n":12,"o":21.59,"t":"2026-10-06T15:30:00Z","v":3977,"vw":21.603907},{"c":21.6245,"h":21.6245,"l":21.6245,"n":2,"o":21.6245,"t":"2026-10-06T15:45:00Z","v":263,"vw":21.6245},{"c":21.64,"h":21.64,"l":21.61,"n":16,"o":21.62,"t":"2026-10-06T16:00:00Z","v":6837,"vw":21.613554},{"c":21.61,"h":21.629,"l":21.61,"n":53,"o":21.62,"t":"2026-10-06T16:15:00Z","v":7596,"vw":21.616061},{"c":21.6061,"h":21.6245,"l":21.6,"n":7,"o":21.6245,"t":"2026-10-06T16:30:00Z","v":3576,"vw":21.606314},{"c":21.59,"h":21.618,"l":21.59,"n":4,"o":21.618,"t":"2026-10-06T16:45:00Z","v":1636,"vw":21.612536},{"c":21.61,"h":21.61,"l":21.6,"n":10,"o":21.6,"t":"2026-10-06T17:00:00Z","v":730,"vw":21.605887},{"c":21.5836,"h":21.595,"l":21.5836,"n":42,"o":21.59,"t":"2026-10-06T17:15:00Z","v":1081,"vw":21.588439},{"c":21.58,"h":21.58,"l":21.58,"n":2,"o":21.58,"t":"2026-10-06T17:30:00Z","v":138,"vw":21.58},{"c":21.61,"h":21.62,"l":21.61,"n":5,"o":21.61,"t":"2026-10-06T17:45:00Z","v":749,"vw":21.616831},{"c":21.5981,"h":21.61,"l":21.5981,"n":3,"o":21.61,"t":"2026-10-06T18:00:00Z","v":788,"vw":21.605222},{"c":21.585,"h":21.585,"l":21.585,"n":1,"o":21.585,"t":"2026-10-06T18:30:00Z","v":112,"vw":21.585},{"c":21.5997,"h":21.5997,"l":21.5997,"n":2,"o":21.5997,"t":"2026-10-06T18:45:00Z","v":299,"vw":21.5997},{"c":21.59,"h":21.598,"l":21.58,"n":10,"o":21.598,"t":"2026-10-06T19:00:00Z","v":3277,"vw":21.589448},{"c":21.56,"h":21.5974,"l":21.56,"n":8,"o":21.5909,"t":"2026-10-06T19:15:00Z","v":16518,"vw":21.561084},{"c":21.5854,"h":21.59,"l":21.58,"n":9,"o":21.59,"t":"2026-10-06T19:30:00Z","v":1117,"vw":21.585314},{"c":21.6,"h":21.6,"l":21.59,"n":18,"o":21.59,"t":"2026-10-06T19:45:00Z","v":18106,"vw":21.599693},{"c":21.58,"h":21.58,"l":21.58,"n":3,"o":21.58,"t":"2026-10-06T20:00:00Z","v":286,"vw":21.58},{"c":21.56,"h":21.56,"l":21.51,"n":6,"o":21.51,"t":"2026-10-07T13:30:00Z","v":4321,"vw":21.511912},{"c":21.53,"h":21.53,"l":21.53,"n":4,"o":21.53,"t":"2026-10-07T13:45:00Z","v":155,"vw":21.53},{"c":21.46,"h":21.47,"l":21.46,"n":4,"o":21.47,"t":"2026-10-07T14:00:00Z","v":702,"vw":21.467143},{"c":21.4901,"h":21.4901,"l":21.48,"n":4,"o":21.48,"t":"2026-10-07T14:15:00Z","v":1142,"vw":21.488371},{"c":21.49,"h":21.49,"l":21.49,"n":1,"o":21.49,"t":"2026-10-07T14:30:00Z","v":119,"vw":21.49},{"c":21.48,"h":21.48,"l":21.44,"n":4,"o":21.44,"t":"2026-10-07T14:45:00Z","v":928,"vw":21.461409},{"c":21.46,"h":21.46,"l":21.45,"n":4,"o":21.45,"t":"2026-10-07T15:00:00Z","v":834,"vw":21.456177},{"c":21.46,"h":21.46,"l":21.46,"n":4,"o":21.46,"t":"2026-10-07T15:15:00Z","v":714,"vw":21.46},{"c":21.5099,"h":21.5099,"l":21.46,"n":11,"o":21.46384,"t":"2026-10-07T15:30:00Z","v":4960,"vw":21.495051},{"c":21.4984,"h":21.4984,"l":21.4984,"n":2,"o":21.4984,"t":"2026-10-07T16:15:00Z","v":286,"vw":21.4984},{"c":21.495,"h":21.495,"l":21.495,"n":1,"o":21.495,"t":"2026-10-07T16:30:00Z","v":100,"vw":21.495},{"c":21.475,"h":21.484,"l":21.475,"n":2,"o":21.484,"t":"2026-10-07T16:45:00Z","v":265,"vw":21.480604},{"c":21.5164,"h":21.5164,"l":21.5164,"n":1,"o":21.5164,"t":"2026-10-07T17:15:00Z","v":173,"vw":21.5164},{"c":21.509,"h":21.52,"l":21.509,"n":6,"o":21.52,"t":"2026-10-07T17:30:00Z","v":717,"vw":21.512592},{"c":21.5074,"h":21.5074,"l":21.5074,"n":2,"o":21.5074,"t":"2026-10-07T17:45:00Z","v":382,"vw":21.5074},{"c":21.5051,"h":21.5204,"l":21.505,"n":4,"o":21.5204,"t":"2026-10-07T18:00:00Z","v":1316,"vw":21.515127},{"c":21.492,"h":21.505,"l":21.492,"n":5,"o":21.505,"t":"2026-10-07T18:15:00Z","v":2002,"vw":21.503734},{"c":21.5,"h":21.5,"l":21.4851,"n":5,"o":21.4851,"t":"2026-10-07T18:30:00Z","v":659,"vw":21.490067},{"c":21.5,"h":21.525,"l":21.5,"n":18,"o":21.52,"t":"2026-10-07T18:45:00Z","v":2705,"vw":21.515421},{"c":21.51,"h":21.51,"l":21.49,"n":10,"o":21.4999,"t":"2026-10-07T19:15:00Z","v":2267,"vw":21.501267},{"c":21.48,"h":21.48,"l":21.48,"n":6,"o":21.48,"t":"2026-10-07T19:30:00Z","v":208,"vw":21.48},{"c":21.445,"h":21.4699,"l":21.445,"n":25,"o":21.46,"t":"2026-10-07T19:45:00Z","v":4305,"vw":21.460357},{"c":21.49,"h":21.49,"l":21.49,"n":3,"o":21.49,"t":"2026-10-07T20:00:00Z","v":470,"vw":21.49},{"c":21.55,"h":21.55,"l":21.51,"n":19,"o":21.51,"t":"2026-10-08T13:30:00Z","v":8590,"vw":21.514286},{"c":21.56,"h":21.56,"l":21.55,"n":8,"o":21.56,"t":"2026-10-08T13:45:00Z","v":2310,"vw":21.559544},{"c":21.55,"h":21.55,"l":21.55,"n":1,"o":21.55,"t":"2026-10-08T14:00:00Z","v":227,"vw":21.55},{"c":21.52,"h":21.52,"l":21.52,"n":2,"o":21.52,"t":"2026-10-08T14:30:00Z","v":379,"vw":21.52},{"c":21.4701,"h":21.4701,"l":21.4701,"n":2,"o":21.4701,"t":"2026-10-08T15:00:00Z","v":551,"vw":21.4701},{"c":21.4388,"h":21.46,"l":21.4388,"n":16,"o":21.44,"t":"2026-10-08T15:15:00Z","v":1026,"vw":21.444927},{"c":21.43,"h":21.43,"l":21.43,"n":3,"o":21.43,"t":"2026-10-08T15:45:00Z","v":183,"vw":21.43},{"c":21.46,"h":21.46,"l":21.46,"n":1,"o":21.46,"t":"2026-10-08T16:00:00Z","v":154,"vw":21.46},{"c":21.5,"h":21.5,"l":21.5,"n":5,"o":21.5,"t":"2026-10-08T16:15:00Z","v":424,"vw":21.5},{"c":21.4899,"h":21.4899,"l":21.47,"n":4,"o":21.47,"t":"2026-10-08T16:30:00Z","v":1540,"vw":21.483735},{"c":21.53,"h":21.53,"l":21.489,"n":10,"o":21.489,"t":"2026-10-08T16:45:00Z","v":855,"vw":21.521139},{"c":21.55,"h":21.55,"l":21.55,"n":1,"o":21.55,"t":"2026-10-08T17:00:00Z","v":100,"vw":21.55},{"c":21.59,"h":21.595,"l":21.57,"n":11,"o":21.59,"t":"2026-10-08T17:15:00Z","v":3238,"vw":21.592055},{"c":21.58,"h":21.58,"l":21.58,"n":2,"o":21.58,"t":"2026-10-08T17:30:00Z","v":390,"vw":21.58},{"c":21.6,"h":21.6,"l":21.6,"n":3,"o":21.6,"t":"2026-10-08T17:45:00Z","v":189,"vw":21.6},{"c":21.6101,"h":21.6101,"l":21.6,"n":13,"o":21.6,"t":"2026-10-08T18:00:00Z","v":5913,"vw":21.609674},{"c":21.5862,"h":21.6,"l":21.5862,"n":3,"o":21.6,"t":"2026-10-08T18:15:00Z","v":219,"vw":21.592998},{"c":21.5801,"h":21.59,"l":21.58,"n":5,"o":21.58,"t":"2026-10-08T18:30:00Z","v":436,"vw":21.584629},{"c":21.6035,"h":21.6035,"l":21.595,"n":7,"o":21.595,"t":"2026-10-08T18:45:00Z","v":987,"vw":21.596782},{"c":21.62,"h":21.62,"l":21.615,"n":8,"o":21.615,"t":"2026-10-08T19:00:00Z","v":862,"vw":21.619303},{"c":21.67,"h":21.67,"l":21.63,"n":5,"o":21.63,"t":"2026-10-08T19:15:00Z","v":1010,"vw":21.663539},{"c":21.66,"h":21.66,"l":21.64,"n":10,"o":21.64,"t":"2026-10-08T19:30:00Z","v":1046,"vw":21.64914},{"c":21.665,"h":21.68,"l":21.655,"n":37,"o":21.655,"t":"2026-10-08T19:45:00Z","v":2803,"vw":21.662356},{"c":21.69,"h":21.69,"l":21.69,"n":5,"o":21.69,"t":"2026-10-08T20:00:00Z","v":380,"vw":21.69},{"c":21.64,"h":21.72,"l":21.64,"n":11,"o":21.72,"t":"2026-10-09T13:30:00Z","v":2622,"vw":21.70271},{"c":21.76,"h":21.76,"l":21.76,"n":2,"o":21.76,"t":"2026-10-09T13:45:00Z","v":216,"vw":21.76},{"c":21.725,"h":21.725,"l":21.71,"n":21,"o":21.7192,"t":"2026-10-09T14:00:00Z","v":1421,"vw":21.718762},{"c":21.74,"h":21.75,"l":21.73,"n":18,"o":21.73,"t":"2026-10-09T14:15:00Z","v":2745,"vw":21.740188},{"c":21.74,"h":21.745,"l":21.72,"n":4,"o":21.72,"t":"2026-10-09T14:30:00Z","v":361,"vw":21.732968},{"c":21.71,"h":21.73,"l":21.71,"n":39,"o":21.73,"t":"2026-10-09T14:45:00Z","v":3655,"vw":21.715144},{"c":21.71,"h":21.71,"l":21.71,"n":13,"o":21.71,"t":"2026-10-09T15:00:00Z","v":1300,"vw":21.71},{"c":21.739,"h":21.75,"l":21.7201,"n":5,"o":21.7201,"t":"2026-10-09T15:15:00Z","v":2070,"vw":21.723591},{"c":21.7101,"h":21.73,"l":21.71,"n":19,"o":21.72,"t":"2026-10-09T15:30:00Z","v":6228,"vw":21.716737},{"c":21.7055,"h":21.7055,"l":21.7045,"n":3,"o":21.7045,"t":"2026-10-09T15:45:00Z","v":564,"vw":21.704722},{"c":21.6801,"h":21.6801,"l":21.6801,"n":2,"o":21.6801,"t":"2026-10-09T16:00:00Z","v":220,"vw":21.6801},{"c":21.685,"h":21.685,"l":21.685,"n":2,"o":21.685,"t":"2026-10-09T16:15:00Z","v":440,"vw":21.685},{"c":21.6877,"h":21.6877,"l":21.6877,"n":2,"o":21.6877,"t":"2026-10-09T16:30:00Z","v":131,"vw":21.6877},{"c":21.695,"h":21.695,"l":21.695,"n":2,"o":21.695,"t":"2026-10-09T16:45:00Z","v":170,"vw":21.695},{"c":21.6701,"h":21.6701,"l":21.67,"n":2,"o":21.67,"t":"2026-10-09T17:00:00Z","v":877,"vw":21.670023},{"c":21.679,"h":21.679,"l":21.679,"n":1,"o":21.679,"t":"2026-10-09T17:15:00Z","v":204,"vw":21.679},{"c":21.71,"h":21.71,"l":21.7036,"n":4,"o":21.709,"t":"2026-10-09T18:00:00Z","v":1941,"vw":21.709553},{"c":21.705,"h":21.705,"l":21.69,"n":27,"o":21.7,"t":"2026-10-09T18:15:00Z","v":7908,"vw":21.691843},{"c":21.7,"h":21.7,"l":21.7,"n":1,"o":21.7,"t":"2026-10-09T18:30:00Z","v":101,"vw":21.7},{"c":21.6937,"h":21.7,"l":21.69,"n":9,"o":21.7,"t":"2026-10-09T18:45:00Z","v":2313,"vw":21.693389},{"c":21.705,"h":21.71,"l":21.69,"n":21,"o":21.7001,"t":"2026-10-09T19:00:00Z","v":2369,"vw":21.699236},{"c":21.71,"h":21.71,"l":21.71,"n":7,"o":21.71,"t":"2026-10-09T19:15:00Z","v":428,"vw":21.71},{"c":21.7235,"h":21.7235,"l":21.7235,"n":1,"o":21.7235,"t":"2026-10-09T19:30:00Z","v":274,"vw":21.7235},{"c":21.71,"h":21.725,"l":21.71,"n":21,"o":21.725,"t":"2026-10-09T19:45:00Z","v":1262,"vw":21.713315},{"c":21.73,"h":21.73,"l":21.73,"n":1,"o":21.73,"t":"2026-10-12T13:15:00Z","v":100,"vw":21.73},{"c":21.75,"h":21.75,"l":21.72,"n":4,"o":21.72,"t":"2026-10-12T13:30:00Z","v":4516,"vw":21.724652},{"c":21.74,"h":21.7408,"l":21.71,"n":20,"o":21.71,"t":"2026-10-12T14:00:00Z","v":2063,"vw":21.734355},{"c":21.745,"h":21.7599,"l":21.73,"n":12,"o":21.7391,"t":"2026-10-12T14:15:00Z","v":2501,"vw":21.751771},{"c":21.72,"h":21.74,"l":21.72,"n":3,"o":21.74,"t":"2026-10-12T14:30:00Z","v":229,"vw":21.728772},{"c":21.735,"h":21.735,"l":21.7146,"n":22,"o":21.72,"t":"2026-10-12T14:45:00Z","v":11130,"vw":21.720971},{"c":21.7254,"h":21.7254,"l":21.7201,"n":12,"o":21.7201,"t":"2026-10-12T15:00:00Z","v":1520,"vw":21.723291},{"c":21.76,"h":21.78,"l":21.7301,"n":8,"o":21.7301,"t":"2026-10-12T15:15:00Z","v":2881,"vw":21.757672},{"c":21.775,"h":21.78,"l":21.775,"n":5,"o":21.78,"t":"2026-10-12T15:30:00Z","v":1313,"vw":21.775396},{"c":21.76,"h":21.77,"l":21.76,"n":5,"o":21.77,"t":"2026-10-12T15:45:00Z","v":412,"vw":21.76429},{"c":21.7589,"h":21.7644,"l":21.7589,"n":8,"o":21.7644,"t":"2026-10-12T16:00:00Z","v":1174,"vw":21.761158},{"c":21.755,"h":21.7551,"l":21.755,"n":3,"o":21.755,"t":"2026-10-12T16:15:00Z","v":1284,"vw":21.755046},{"c":21.7555,"h":21.7599,"l":21.7555,"n":7,"o":21.7599,"t":"2026-10-12T16:30:00Z","v":704,"vw":21.758591},{"c":21.76,"h":21.77,"l":21.75,"n":29,"o":21.76,"t":"2026-10-12T16:45:00Z","v":5561,"vw":21.753236},{"c":21.7693,"h":21.7693,"l":21.7693,"n":2,"o":21.7693,"t":"2026-10-12T17:00:00Z","v":291,"vw":21.7693},{"c":21.76,"h":21.77,"l":21.76,"n":15,"o":21.76,"t":"2026-10-12T17:15:00Z","v":1656,"vw":21.760829},{"c":21.761,"h":21.765,"l":21.761,"n":7,"o":21.765,"t":"2026-10-12T17:30:00Z","v":1565,"vw":21.761286},{"c":21.76,"h":21.76,"l":21.76,"n":8,"o":21.76,"t":"2026-10-12T17:45:00Z","v":539,"vw":21.76},{"c":21.765,"h":21.7692,"l":21.765,"n":5,"o":21.7692,"t":"2026-10-12T18:00:00Z","v":328,"vw":21.767189},{"c":21.755,"h":21.768,"l":21.75,"n":15,"o":21.768,"t":"2026-10-12T18:15:00Z","v":2025,"vw":21.75442},{"c":21.71,"h":21.74,"l":21.71,"n":68,"o":21.735,"t":"2026-10-12T19:00:00Z","v":13704,"vw":21.718861},{"c":21.72,"h":21.72,"l":21.72,"n":2,"o":21.72,"t":"2026-10-12T19:15:00Z","v":111,"vw":21.72},{"c":21.72,"h":21.725,"l":21.715,"n":21,"o":21.725,"t":"2026-10-12T19:30:00Z","v":3471,"vw":21.722058},{"c":21.73,"h":21.735,"l":21.73,"n":16,"o":21.73,"t":"2026-10-12T19:45:00Z","v":2247,"vw":21.730952},{"c":21.74,"h":21.74,"l":21.74,"n":3,"o":21.74,"t":"2026-10-12T20:00:00Z","v":249,"vw":21.74},{"c":21.85,"h":21.9,"l":21.79,"n":102,"o":21.79,"t":"2026-10-13T13:30:00Z","v":63676,"vw":21.845963},{"c":21.81,"h":21.85,"l":21.7901,"n":53,"o":21.85,"t":"2026-10-13T13:45:00Z","v":6460,"vw":21.817366},{"c":21.81,"h":21.82,"l":21.77,"n":76,"o":21.79,"t":"2026-10-13T14:00:00Z","v":10041,"vw":21.793603},{"c":21.82,"h":21.83,"l":21.8,"n":20,"o":21.8,"t":"2026-10-13T14:15:00Z","v":2088,"vw":21.818013},{"c":21.81,"h":21.81,"l":21.805,"n":3,"o":21.805,"t":"2026-10-13T14:30:00Z","v":1047,"vw":21.805516},{"c":21.8488,"h":21.8501,"l":21.83,"n":12,"o":21.83,"t":"2026-10-13T14:45:00Z","v":9715,"vw":21.847998},{"c":21.8745,"h":21.88,"l":21.87,"n":19,"o":21.88,"t":"2026-10-13T15:30:00Z","v":1755,"vw":21.877605},{"c":21.87,"h":21.87,"l":21.8548,"n":8,"o":21.8548,"t":"2026-10-13T15:45:00Z","v":1109,"vw":21.863636},{"c":21.83,"h":21.83,"l":21.8196,"n":7,"o":21.8196,"t":"2026-10-13T16:00:00Z","v":576,"vw":21.827449},{"c":21.84,"h":21.86,"l":21.84,"n":7,"o":21.86,"t":"2026-10-13T16:15:00Z","v":965,"vw":21.853438},{"c":21.83,"h":21.8504,"l":21.83,"n":27,"o":21.8499,"t":"2026-10-13T17:00:00Z","v":3475,"vw":21.840906},{"c":21.85,"h":21.85,"l":21.84,"n":16,"o":21.84,"t":"2026-10-13T17:15:00Z","v":924,"vw":21.844695},{"c":21.845,"h":21.845,"l":21.845,"n":1,"o":21.845,"t":"2026-10-13T17:30:00Z","v":524,"vw":21.845},{"c":21.8494,"h":21.8494,"l":21.84,"n":7,"o":21.84,"t":"2026-10-13T17:45:00Z","v":1234,"vw":21.845056},{"c":21.86,"h":21.86,"l":21.85,"n":5,"o":21.85,"t":"2026-10-13T18:00:00Z","v":510,"vw":21.852174},{"c":21.88,"h":21.88,"l":21.88,"n":4,"o":21.88,"t":"2026-10-13T18:15:00Z","v":987,"vw":21.88},{"c":21.905,"h":21.905,"l":21.8974,"n":2,"o":21.8974,"t":"2026-10-13T18:45:00Z","v":414,"vw":21.902981},{"c":21.9,"h":21.9,"l":21.8946,"n":2,"o":21.8946,"t":"2026-10-13T19:15:00Z","v":428,"vw":21.895862},{"c":21.886,"h":21.895,"l":21.886,"n":5,"o":21.895,"t":"2026-10-13T19:30:00Z","v":2530,"vw":21.887246},{"c":21.86,"h":21.86,"l":21.85,"n":10,"o":21.85,"t":"2026-10-13T19:45:00Z","v":2963,"vw":21.859293},{"c":21.86,"h":21.86,"l":21.86,"n":5,"o":21.86,"t":"2026-10-13T20:00:00Z","v":374,"vw":21.86},{"c":21.755,"h":21.8,"l":21.755,"n":8,"o":21.77,"t":"2026-10-14T13:30:00Z","v":7084,"vw":21.768587},{"c":21.675,"h":21.74,"l":21.675,"n":11,"o":21.73,"t":"2026-10-14T13:45:00Z","v":1312,"vw":21.714735},{"c":21.6675,"h":21.685,"l":21.6675,"n":21,"o":21.685,"t":"2026-10-14T14:00:00Z","v":2603,"vw":21.679367},{"c":21.68,"h":21.69,"l":21.6535,"n":249,"o":21.6564,"t":"2026-10-14T14:15:00Z","v":1858,"vw":21.670152},{"c":21.7,"h":21.71,"l":21.69,"n":20,"o":21.69,"t":"2026-10-14T14:30:00Z","v":1763,"vw":21.7},{"c":21.66,"h":21.7,"l":21.66,"n":16,"o":21.69,"t":"2026-10-14T14:45:00Z","v":2624,"vw":21.6833},{"c":21.68,"h":21.68,"l":21.65,"n":18,"o":21.65,"t":"2026-10-14T15:00:00Z","v":1703,"vw":21.666},{"c":21.72,"h":21.72,"l":21.69,"n":26,"o":21.69,"t":"2026-10-14T15:15:00Z","v":2445,"vw":21.707013},{"c":21.715,"h":21.7201,"l":21.715,"n":22,"o":21.72,"t":"2026-10-14T15:30:00Z","v":5857,"vw":21.718946},{"c":21.72,"h":21.75,"l":21.72,"n":4,"o":21.7386,"t":"2026-10-14T15:45:00Z","v":865,"vw":21.743204},{"c":21.75,"h":21.75,"l":21.71,"n":10,"o":21.71,"t":"2026-10-14T16:15:00Z","v":3214,"vw":21.716916},{"c":21.76,"h":21.76,"l":21.755,"n":4,"o":21.76,"t":"2026-10-14T16:45:00Z","v":1012,"vw":21.756001},{"c":21.7699,"h":21.78,"l":21.755,"n":11,"o":21.77,"t":"2026-10-14T17:00:00Z","v":2247,"vw":21.773256},{"c":21.77,"h":21.78,"l":21.76,"n":12,"o":21.76,"t":"2026-10-14T17:15:00Z","v":1734,"vw":21.771884},{"c":21.79,"h":21.79,"l":21.775,"n":17,"o":21.775,"t":"2026-10-14T17:30:00Z","v":2841,"vw":21.779286},{"c":21.77,"h":21.7898,"l":21.7645,"n":13,"o":21.77,"t":"2026-10-14T17:45:00Z","v":3016,"vw":21.778409},{"c":21.8,"h":21.8,"l":21.78,"n":6,"o":21.78,"t":"2026-10-14T18:00:00Z","v":417,"vw":21.793333},{"c":21.809,"h":21.809,"l":21.809,"n":1,"o":21.809,"t":"2026-10-14T18:15:00Z","v":314,"vw":21.809},{"c":21.789,"h":21.81,"l":21.789,"n":5,"o":21.81,"t":"2026-10-14T18:30:00Z","v":570,"vw":21.797446},{"c":21.81,"h":21.81,"l":21.81,"n":1,"o":21.81,"t":"2026-10-14T18:45:00Z","v":100,"vw":21.81},{"c":21.805,"h":21.8101,"l":21.78,"n":18,"o":21.8,"t":"2026-10-14T19:00:00Z","v":10157,"vw":21.799137},{"c":21.8,"h":21.81,"l":21.8,"n":17,"o":21.81,"t":"2026-10-14T19:15:00Z","v":2771,"vw":21.807124},{"c":21.8,"h":21.8,"l":21.79,"n":13,"o":21.8,"t":"2026-10-14T19:30:00Z","v":2876,"vw":21.79322},{"c":21.83,"h":21.83,"l":21.8001,"n":31,"o":21.8001,"t":"2026-10-14T19:45:00Z","v":4347,"vw":21.825027},{"c":21.85,"h":21.85,"l":21.85,"n":3,"o":21.85,"t":"2026-10-14T20:00:00Z","v":449,"vw":21.85},{"c":22.07,"h":22.07,"l":21.97,"n":15,"o":21.99,"t":"2026-10-15T13:30:00Z","v":7109,"vw":21.992513},{"c":22.04,"h":22.04,"l":22.04,"n":3,"o":22.04,"t":"2026-10-15T13:45:00Z","v":107,"vw":22.04},{"c":22.15,"h":22.15,"l":22.12,"n":12,"o":22.12,"t":"2026-10-15T14:00:00Z","v":849,"vw":22.137143},{"c":22.13,"h":22.15,"l":22.13,"n":23,"o":22.15,"t":"2026-10-15T14:15:00Z","v":1104,"vw":22.13971},{"c":22.19,"h":22.19,"l":22.13,"n":17,"o":22.13,"t":"2026-10-15T14:30:00Z","v":2490,"vw":22.177186},{"c":22.17,"h":22.17,"l":22.15,"n":6,"o":22.15,"t":"2026-10-15T14:45:00Z","v":1024,"vw":22.165671},{"c":22.195,"h":22.21,"l":22.17,"n":14,"o":22.17,"t":"2026-10-15T15:00:00Z","v":1378,"vw":22.188685},{"c":22.1999,"h":22.2,"l":22.191,"n":8,"o":22.195,"t":"2026-10-15T15:15:00Z","v":3422,"vw":22.194219},{"c":22.18,"h":22.18,"l":22.18,"n":1,"o":22.18,"t":"2026-10-15T15:30:00Z","v":100,"vw":22.18},{"c":22.17,"h":22.185,"l":22.17,"n":4,"o":22.185,"t":"2026-10-15T15:45:00Z","v":376,"vw":22.178939},{"c":22.14,"h":22.155,"l":22.13,"n":10,"o":22.155,"t":"2026-10-15T16:00:00Z","v":869,"vw":22.13589},{"c":22.18,"h":22.18,"l":22.14,"n":11,"o":22.14,"t":"2026-10-15T16:15:00Z","v":1360,"vw":22.152233},{"c":22.190896,"h":22.190896,"l":22.18,"n":5,"o":22.19,"t":"2026-10-15T16:30:00Z","v":1348,"vw":22.189922},{"c":22.19,"h":22.199154,"l":22.19,"n":10,"o":22.19,"t":"2026-10-15T16:45:00Z","v":895,"vw":22.191932},{"c":22.17,"h":22.179155,"l":22.17,"n":4,"o":22.1748,"t":"2026-10-15T17:00:00Z","v":910,"vw":22.174924},{"c":22.1994,"h":22.1994,"l":22.179128,"n":12,"o":22.180846,"t":"2026-10-15T17:15:00Z","v":1375,"vw":22.183195},{"c":22.208,"h":22.208,"l":22.19,"n":5,"o":22.19,"t":"2026-10-15T17:30:00Z","v":3385,"vw":22.196131},{"c":22.21,"h":22.21,"l":22.21,"n":2,"o":22.21,"t":"2026-10-15T17:45:00Z","v":114,"vw":22.21},{"c":22.19,"h":22.2291,"l":22.19,"n":14,"o":22.22,"t":"2026-10-15T18:00:00Z","v":2733,"vw":22.217516},{"c":22.209094,"h":22.22,"l":22.189098,"n":12,"o":22.189098,"t":"2026-10-15T18:15:00Z","v":1146,"vw":22.203405},{"c":22.19,"h":22.22,"l":22.19,"n":28,"o":22.219093,"t":"2026-10-15T18:30:00Z","v":2479,"vw":22.204991},{"c":22.2,"h":22.215466,"l":22.2,"n":14,"o":22.205,"t":"2026-10-15T18:45:00Z","v":3246,"vw":22.212701},{"c":22.209081,"h":22.213625,"l":22.2,"n":12,"o":22.2,"t":"2026-10-15T19:00:00Z","v":1364,"vw":22.209073},{"c":22.193626,"h":22.2001,"l":22.193626,"n":13,"o":22.2,"t":"2026-10-15T19:15:00Z","v":2370,"vw":22.199501},{"c":22.1802,"h":22.2,"l":22.1802,"n":12,"o":22.2,"t":"2026-10-15T19:30:00Z","v":2589,"vw":22.1864},{"c":22.18,"h":22.19,"l":22.16,"n":38,"o":22.19,"t":"2026-10-15T19:45:00Z","v":4489,"vw":22.167884},{"c":22.19,"h":22.19,"l":22.19,"n":5,"o":22.19,"t":"2026-10-15T20:00:00Z","v":325,"vw":22.19},{"c":22.2662,"h":22.2662,"l":22.19,"n":5,"o":22.19,"t":"2026-10-16T13:30:00Z","v":2286,"vw":22.220921},{"c":22.3,"h":22.3,"l":22.29,"n":4,"o":22.29,"t":"2026-10-16T13:45:00Z","v":341,"vw":22.296667},{"c":22.24,"h":22.27,"l":22.23,"n":10,"o":22.27,"t":"2026-10-16T14:00:00Z","v":936,"vw":22.24625},{"c":22.2735,"h":22.2735,"l":22.2735,"n":3,"o":22.2735,"t":"2026-10-16T14:15:00Z","v":374,"vw":22.2735},{"c":22.2335,"h":22.265,"l":22.2335,"n":12,"o":22.265,"t":"2026-10-16T14:30:00Z","v":873,"vw":22.246896},{"c":22.2514,"h":22.26,"l":22.2514,"n":2,"o":22.26,"t":"2026-10-16T15:00:00Z","v":218,"vw":22.255739},{"c":22.27,"h":22.2799,"l":22.26,"n":28,"o":22.2799,"t":"2026-10-16T15:15:00Z","v":5935,"vw":22.26669},{"c":22.225,"h":22.265,"l":22.225,"n":16,"o":22.265,"t":"2026-10-16T15:30:00Z","v":2789,"vw":22.238273},{"c":22.23,"h":22.25,"l":22.23,"n":12,"o":22.24,"t":"2026-10-16T15:45:00Z","v":1887,"vw":22.240504},{"c":22.22,"h":22.22,"l":22.2,"n":4,"o":22.2,"t":"2026-10-16T16:00:00Z","v":652,"vw":22.216923},{"c":22.21,"h":22.21,"l":22.21,"n":3,"o":22.21,"t":"2026-10-16T16:15:00Z","v":501,"vw":22.21},{"c":22.21,"h":22.21,"l":22.19,"n":32,"o":22.21,"t":"2026-10-16T16:30:00Z","v":1647,"vw":22.203272},{"c":22.21,"h":22.21,"l":22.21,"n":2,"o":22.21,"t":"2026-10-16T16:45:00Z","v":108,"vw":22.21},{"c":22.165,"h":22.165,"l":22.165,"n":1,"o":22.165,"t":"2026-10-16T17:00:00Z","v":188,"vw":22.165},{"c":22.18,"h":22.18,"l":22.16,"n":5,"o":22.16,"t":"2026-10-16T17:15:00Z","v":2343,"vw":22.178074},{"c":22.185,"h":22.21,"l":22.185,"n":15,"o":22.2,"t":"2026-10-16T17:30:00Z","v":1025,"vw":22.194669},{"c":22.18,"h":22.18,"l":22.18,"n":4,"o":22.18,"t":"2026-10-16T17:45:00Z","v":612,"vw":22.18},{"c":22.192,"h":22.192,"l":22.185,"n":4,"o":22.185,"t":"2026-10-16T18:00:00Z","v":383,"vw":22.187301},{"c":22.1706,"h":22.1927,"l":22.1706,"n":6,"o":22.1927,"t":"2026-10-16T18:30:00Z","v":3355,"vw":22.178068},{"c":22.19,"h":22.2095,"l":22.188,"n":14,"o":22.2095,"t":"2026-10-16T18:45:00Z","v":1656,"vw":22.199986},{"c":22.1964,"h":22.1964,"l":22.195,"n":4,"o":22.195,"t":"2026-10-16T19:00:00Z","v":620,"vw":22.195996},{"c":22.2144,"h":22.22,"l":22.1979,"n":13,"o":22.21,"t":"2026-10-16T19:15:00Z","v":1752,"vw":22.202259},{"c":22.205,"h":22.215,"l":22.205,"n":16,"o":22.21,"t":"2026-10-16T19:30:00Z","v":3576,"vw":22.210344},{"c":22.24,"h":22.24,"l":22.21,"n":32,"o":22.21,"t":"2026-10-16T19:45:00Z","v":5023,"vw":22.231101},{"c":22.14,"h":22.14,"l":22.13,"n":10,"o":22.13,"t":"2026-10-19T13:30:00Z","v":5088,"vw":22.130933},{"c":22.1101,"h":22.1101,"l":22.1101,"n":3,"o":22.1101,"t":"2026-10-19T13:45:00Z","v":254,"vw":22.1101},{"c":22.08,"h":22.0927,"l":22.08,"n":5,"o":22.0927,"t":"2026-10-19T14:15:00Z","v":1291,"vw":22.091662},{"c":22.04,"h":22.08,"l":22.04,"n":9,"o":22.06,"t":"2026-10-19T14:30:00Z","v":2281,"vw":22.05712},{"c":22.02,"h":22.045,"l":22.02,"n":23,"o":22.045,"t":"2026-10-19T14:45:00Z","v":3390,"vw":22.029673},{"c":22.03,"h":22.03,"l":22.03,"n":2,"o":22.03,"t":"2026-10-19T15:00:00Z","v":134,"vw":22.03},{"c":22.08,"h":22.08,"l":22.05,"n":6,"o":22.05,"t":"2026-10-19T15:15:00Z","v":410,"vw":22.061729},{"c":22.0623,"h":22.08,"l":22.0623,"n":6,"o":22.08,"t":"2026-10-19T15:30:00Z","v":696,"vw":22.065563},{"c":22.0699,"h":22.0699,"l":22.0699,"n":2,"o":22.0699,"t":"2026-10-19T15:45:00Z","v":322,"vw":22.0699},{"c":22.04,"h":22.04,"l":22.02,"n":6,"o":22.02,"t":"2026-10-19T16:00:00Z","v":1656,"vw":22.022343},{"c":22.05,"h":22.06,"l":22.0409,"n":13,"o":22.0409,"t":"2026-10-19T16:15:00Z","v":2745,"vw":22.050186},{"c":22.06,"h":22.06,"l":22.04,"n":11,"o":22.05,"t":"2026-10-19T16:30:00Z","v":2031,"vw":22.046891},{"c":22.04,"h":22.0497,"l":22.0391,"n":11,"o":22.04,"t":"2026-10-19T17:15:00Z","v":789,"vw":22.043462},{"c":22.05,"h":22.055,"l":22.04,"n":17,"o":22.04,"t":"2026-10-19T17:30:00Z","v":1259,"vw":22.051169},{"c":22.06,"h":22.06,"l":22.0491,"n":4,"o":22.06,"t":"2026-10-19T17:45:00Z","v":551,"vw":22.056218},{"c":22.07,"h":22.07,"l":22.065,"n":16,"o":22.07,"t":"2026-10-19T18:00:00Z","v":5340,"vw":22.069812},{"c":22.06,"h":22.07,"l":22.06,"n":8,"o":22.07,"t":"2026-10-19T18:15:00Z","v":1194,"vw":22.064516},{"c":22.065,"h":22.0708,"l":22.06,"n":19,"o":22.06,"t":"2026-10-19T18:30:00Z","v":2573,"vw":22.065569},{"c":22.065,"h":22.0709,"l":22.06,"n":16,"o":22.07,"t":"2026-10-19T18:45:00Z","v":1307,"vw":22.06559},{"c":22.055,"h":22.07,"l":22.055,"n":9,"o":22.07,"t":"2026-10-19T19:00:00Z","v":979,"vw":22.057669},{"c":22.06,"h":22.06,"l":22.0514,"n":125,"o":22.06,"t":"2026-10-19T19:15:00Z","v":8193,"vw":22.058517},{"c":22.05,"h":22.055,"l":22.05,"n":18,"o":22.055,"t":"2026-10-19T19:30:00Z","v":1574,"vw":22.051358},{"c":22.01,"h":22.055,"l":22.01,"n":51,"o":22.0499,"t":"2026-10-19T19:45:00Z","v":3827,"vw":22.027645},{"c":22.03,"h":22.03,"l":22.03,"n":3,"o":22.03,"t":"2026-10-19T20:00:00Z","v":332,"vw":22.03},{"c":22.21,"h":22.21,"l":22.21,"n":2,"o":22.21,"t":"2026-10-20T13:30:00Z","v":2718,"vw":22.21},{"c":22.34,"h":22.355,"l":22.34,"n":4,"o":22.355,"t":"2026-10-20T13:45:00Z","v":1604,"vw":22.352177},{"c":22.3,"h":22.3,"l":22.3,"n":2,"o":22.3,"t":"2026-10-20T14:00:00Z","v":300,"vw":22.3},{"c":22.32,"h":22.34,"l":22.2963,"n":35,"o":22.2963,"t":"2026-10-20T14:15:00Z","v":7672,"vw":22.313999},{"c":22.32,"h":22.33,"l":22.32,"n":16,"o":22.33,"t":"2026-10-20T14:30:00Z","v":1909,"vw":22.325659},{"c":22.345,"h":22.345,"l":22.32,"n":31,"o":22.32,"t":"2026-10-20T14:45:00Z","v":2394,"vw":22.33},{"c":22.31,"h":22.332,"l":22.3,"n":10,"o":22.3291,"t":"2026-10-20T15:00:00Z","v":1263,"vw":22.32193},{"c":22.3,"h":22.3291,"l":22.3,"n":21,"o":22.3,"t":"2026-10-20T15:15:00Z","v":2451,"vw":22.310576},{"c":22.305,"h":22.305,"l":22.27,"n":11,"o":22.2799,"t":"2026-10-20T15:30:00Z","v":1237,"vw":22.28914},{"c":22.3099,"h":22.3099,"l":22.3099,"n":1,"o":22.3099,"t":"2026-10-20T15:45:00Z","v":100,"vw":22.3099},{"c":22.31,"h":22.31,"l":22.3,"n":3,"o":22.3,"t":"2026-10-20T16:00:00Z","v":260,"vw":22.305},{"c":22.305,"h":22.305,"l":22.305,"n":5,"o":22.305,"t":"2026-10-20T16:15:00Z","v":460,"vw":22.305},{"c":22.32,"h":22.32,"l":22.32,"n":1,"o":22.32,"t":"2026-10-20T16:30:00Z","v":100,"vw":22.32},{"c":22.299,"h":22.31,"l":22.299,"n":7,"o":22.3001,"t":"2026-10-20T16:45:00Z","v":946,"vw":22.300731},{"c":22.285,"h":22.29,"l":22.28,"n":17,"o":22.29,"t":"2026-10-20T17:00:00Z","v":2352,"vw":22.284755},{"c":22.28,"h":22.29,"l":22.27,"n":14,"o":22.28,"t":"2026-10-20T17:15:00Z","v":859,"vw":22.280016},{"c":22.3004,"h":22.3004,"l":22.29,"n":6,"o":22.29,"t":"2026-10-20T17:30:00Z","v":1315,"vw":22.298404},{"c":22.31,"h":22.32,"l":22.31,"n":3,"o":22.32,"t":"2026-10-20T17:45:00Z","v":472,"vw":22.317788},{"c":22.32,"h":22.32,"l":22.311,"n":7,"o":22.32,"t":"2026-10-20T18:00:00Z","v":1979,"vw":22.316475},{"c":22.3276,"h":22.3276,"l":22.31,"n":16,"o":22.31,"t":"2026-10-20T18:15:00Z","v":2933,"vw":22.315161},{"c":22.3033,"h":22.31,"l":22.3,"n":17,"o":22.3,"t":"2026-10-20T18:30:00Z","v":1372,"vw":22.304286},{"c":22.3,"h":22.3,"l":22.3,"n":8,"o":22.3,"t":"2026-10-20T18:45:00Z","v":736,"vw":22.3},{"c":22.3,"h":22.305,"l":22.2901,"n":13,"o":22.305,"t":"2026-10-20T19:00:00Z","v":1122,"vw":22.301488},{"c":22.291,"h":22.291,"l":22.28,"n":4,"o":22.28,"t":"2026-10-20T19:15:00Z","v":960,"vw":22.284575},{"c":22.29,"h":22.2914,"l":22.27,"n":70,"o":22.29,"t":"2026-10-20T19:30:00Z","v":12123,"vw":22.286475},{"c":22.28,"h":22.305,"l":22.28,"n":73,"o":22.285,"t":"2026-10-20T19:45:00Z","v":6028,"vw":22.294604},{"c":22.3,"h":22.3,"l":22.3,"n":3,"o":22.3,"t":"2026-10-20T20:00:00Z","v":266,"vw":22.3},{"c":22.39,"h":22.39,"l":22.3,"n":3,"o":22.3,"t":"2026-10-21T13:30:00Z","v":3473,"vw":22.304016},{"c":22.36,"h":22.395,"l":22.36,"n":3,"o":22.395,"t":"2026-10-21T13:45:00Z","v":859,"vw":22.383254},{"c":22.33,"h":22.34,"l":22.325,"n":7,"o":22.34,"t":"2026-10-21T14:00:00Z","v":452,"vw":22.33},{"c":22.34,"h":22.36,"l":22.34,"n":13,"o":22.36,"t":"2026-10-21T14:15:00Z","v":2088,"vw":22.355044},{"c":22.39,"h":22.39,"l":22.3742,"n":9,"o":22.3742,"t":"2026-10-21T14:30:00Z","v":1599,"vw":22.385753},{"c":22.395,"h":22.4,"l":22.3946,"n":18,"o":22.4,"t":"2026-10-21T14:45:00Z","v":1298,"vw":22.39631},{"c":22.3801,"h":22.385,"l":22.3801,"n":9,"o":22.3841,"t":"2026-10-21T15:00:00Z","v":528,"vw":22.382756},{"c":22.395,"h":22.4,"l":22.3803,"n":21,"o":22.3803,"t":"2026-10-21T15:15:00Z","v":3526,"vw":22.396286},{"c":22.42,"h":22.42,"l":22.41,"n":4,"o":22.41,"t":"2026-10-21T15:30:00Z","v":662,"vw":22.418333},{"c":22.4045,"h":22.4045,"l":22.4045,"n":1,"o":22.4045,"t":"2026-10-21T15:45:00Z","v":111,"vw":22.4045},{"c":22.4,"h":22.405,"l":22.4,"n":14,"o":22.4,"t":"2026-10-21T16:15:00Z","v":2265,"vw":22.400829},{"c":22.3991,"h":22.4,"l":22.3991,"n":3,"o":22.4,"t":"2026-10-21T16:30:00Z","v":298,"vw":22.399491},{"c":22.395,"h":22.4036,"l":22.395,"n":9,"o":22.4,"t":"2026-10-21T16:45:00Z","v":1304,"vw":22.399318},{"c":22.3845,"h":22.3845,"l":22.3845,"n":1,"o":22.3845,"t":"2026-10-21T17:00:00Z","v":311,"vw":22.3845},{"c":22.4,"h":22.4,"l":22.3959,"n":7,"o":22.3959,"t":"2026-10-21T17:45:00Z","v":1143,"vw":22.39632},{"c":22.415,"h":22.415,"l":22.415,"n":5,"o":22.415,"t":"2026-10-21T18:15:00Z","v":305,"vw":22.415},{"c":22.43,"h":22.43,"l":22.4101,"n":17,"o":22.415,"t":"2026-10-21T18:30:00Z","v":2328,"vw":22.419844},{"c":22.385,"h":22.435,"l":22.385,"n":18,"o":22.429,"t":"2026-10-21T18:45:00Z","v":2177,"vw":22.412632},{"c":22.35,"h":22.37,"l":22.35,"n":6,"o":22.365,"t":"2026-10-21T19:00:00Z","v":694,"vw":22.364086},{"c":22.405,"h":22.41,"l":22.389,"n":14,"o":22.3909,"t":"2026-10-21T19:15:00Z","v":2085,"vw":22.399649},{"c":22.39,"h":22.395,"l":22.39,"n":6,"o":22.395,"t":"2026-10-21T19:30:00Z","v":4875,"vw":22.394315},{"c":22.375,"h":22.4076,"l":22.37,"n":32,"o":22.4076,"t":"2026-10-21T19:45:00Z","v":5792,"vw":22.381187},{"c":22.51,"h":22.51,"l":22.37,"n":17,"o":22.37,"t":"2026-10-22T13:30:00Z","v":2931,"vw":22.401837},{"c":22.53,"h":22.53,"l":22.52,"n":9,"o":22.52,"t":"2026-10-22T13:45:00Z","v":1121,"vw":22.521},{"c":22.53,"h":22.53,"l":22.53,"n":1,"o":22.53,"t":"2026-10-22T14:00:00Z","v":102,"vw":22.53},{"c":22.55,"h":22.55,"l":22.53,"n":10,"o":22.5332,"t":"2026-10-22T14:15:00Z","v":2960,"vw":22.535686},{"c":22.51,"h":22.52,"l":22.5,"n":15,"o":22.52,"t":"2026-10-22T14:30:00Z","v":4909,"vw":22.510919},{"c":22.5101,"h":22.5497,"l":22.5101,"n":13,"o":22.53,"t":"2026-10-22T14:45:00Z","v":9253,"vw":22.54394},{"c":22.54,"h":22.5417,"l":22.53,"n":15,"o":22.5307,"t":"2026-10-22T15:00:00Z","v":2235,"vw":22.532004},{"c":22.54,"h":22.5517,"l":22.54,"n":13,"o":22.541,"t":"2026-10-22T15:15:00Z","v":1845,"vw":22.542399},{"c":22.5644,"h":22.5644,"l":22.5451,"n":18,"o":22.5451,"t":"2026-10-22T15:30:00Z","v":3942,"vw":22.550644},{"c":22.59,"h":22.59,"l":22.56,"n":4,"o":22.56,"t":"2026-10-22T15:45:00Z","v":500,"vw":22.578},{"c":22.61,"h":22.61,"l":22.5836,"n":7,"o":22.59,"t":"2026-10-22T16:00:00Z","v":1964,"vw":22.592969},{"c":22.625,"h":22.625,"l":22.6,"n":10,"o":22.6,"t":"2026-10-22T16:15:00Z","v":2072,"vw":22.603254},{"c":22.6419,"h":22.6419,"l":22.6009,"n":8,"o":22.6009,"t":"2026-10-22T16:45:00Z","v":2065,"vw":22.627562},{"c":22.62,"h":22.63,"l":22.62,"n":4,"o":22.629,"t":"2026-10-22T17:00:00Z","v":380,"vw":22.626661},{"c":22.62,"h":22.6409,"l":22.62,"n":8,"o":22.6409,"t":"2026-10-22T17:15:00Z","v":1044,"vw":22.634521},{"c":22.6348,"h":22.66,"l":22.6348,"n":23,"o":22.66,"t":"2026-10-22T17:30:00Z","v":4249,"vw":22.653464},{"c":22.6581,"h":22.6581,"l":22.65,"n":11,"o":22.65,"t":"2026-10-22T17:45:00Z","v":1565,"vw":22.653982},{"c":22.69,"h":22.69,"l":22.665,"n":13,"o":22.665,"t":"2026-10-22T18:00:00Z","v":2844,"vw":22.680205},{"c":22.705,"h":22.705,"l":22.68,"n":9,"o":22.68,"t":"2026-10-22T18:15:00Z","v":1249,"vw":22.686449},{"c":22.68,"h":22.685,"l":22.68,"n":5,"o":22.685,"t":"2026-10-22T18:30:00Z","v":1729,"vw":22.682868},{"c":22.69,"h":22.7,"l":22.675,"n":13,"o":22.675,"t":"2026-10-22T18:45:00Z","v":3893,"vw":22.690519},{"c":22.729,"h":22.729,"l":22.6881,"n":8,"o":22.7,"t":"2026-10-22T19:00:00Z","v":2767,"vw":22.701179},{"c":22.73,"h":22.7345,"l":22.7236,"n":18,"o":22.729,"t":"2026-10-22T19:15:00Z","v":2503,"vw":22.729786},{"c":22.72,"h":22.7258,"l":22.715,"n":20,"o":22.725,"t":"2026-10-22T19:30:00Z","v":2327,"vw":22.720209},{"c":22.74,"h":22.74,"l":22.71,"n":29,"o":22.72,"t":"2026-10-22T19:45:00Z","v":3910,"vw":22.731699}],"expiry":"2026-11-20","expirations":["2026-11-20","2026-12-18"],"surface":{"curve":{"call":[{"delta":0.2,"premium":0.625,"strike":30.010574945550953,"iv":0.9940749468919998,"gamma":0.04407640284775726,"theta":-0.03131064712450745,"vega":0.017889484384512263,"rho":0.003049891928578272,"breakevenPct":34.77205515520801},{"delta":0.25,"premium":0.625,"strike":26.743659158130992,"iv":0.7254063255224233,"gamma":0.06885045895566856,"theta":-0.02611223563836704,"vega":0.020294764379603782,"rho":0.003915972250236949,"breakevenPct":20.400235612989047},{"delta":0.3,"premium":0.625,"strike":25.081295726972215,"iv":0.5575193015107404,"gamma":0.09785370328113324,"theta":-0.022210833037954583,"vega":0.022209152935293002,"rho":0.004775845026577411,"breakevenPct":13.087164569591906},{"delta":0.35,"premium":0.625,"strike":24.157180888891446,"iv":0.44699409748412094,"gamma":0.13080868642076593,"theta":-0.019172164971984818,"vega":0.023632201340150972,"rho":0.005629850637047898,"breakevenPct":9.021797552686799},{"delta":0.4,"premium":0.6505669727797563,"strike":23.65910702960325,"iv":0.3873242369137686,"gamma":0.15891128273259938,"theta":-0.017361931632966333,"vega":0.02441737838785348,"rho":0.006470181293013055,"breakevenPct":6.943144735401271},{"delta":0.45,"premium":0.6815927923442665,"strike":23.24542943540978,"iv":0.3379830062862814,"gamma":0.1859384169352558,"theta":-0.015805786958341405,"vega":0.025071336922719647,"rho":0.007307650856041674,"breakevenPct":5.259782625592989},{"delta":0.5,"premium":0.7315668659472438,"strike":22.91582169080735,"iv":0.3023298060993175,"gamma":0.20396891820144383,"theta":-0.014518281915818445,"vega":0.02512298820377416,"rho":0.008142829492362811,"breakevenPct":4.0296178711148105},{"delta":0.55,"premium":0.8091814161193647,"strike":22.70884955701503,"iv":0.2866438115398968,"gamma":0.2088757183932846,"theta":-0.013622650839180855,"vega":0.024296032965061276,"rho":0.008974666274291913,"breakevenPct":3.460547846302431},{"delta":0.6,"premium":0.8867959662914853,"strike":22.501877423222705,"iv":0.2709578169804761,"gamma":0.21378251858512534,"theta":-0.012727019762543269,"vega":0.023469077726348396,"rho":0.009806503056221015,"breakevenPct":2.8914778214900525},{"delta":0.65,"premium":0.9644105164636059,"strike":22.294905289430385,"iv":0.2552718224210554,"gamma":0.21868931877696607,"theta":-0.01183138868590568,"vega":0.022642122487635512,"rho":0.010638339838150117,"breakevenPct":2.3224077966776733},{"delta":0.7,"premium":1.0420250666357265,"strike":22.087933155638062,"iv":0.23958582786163474,"gamma":0.22359611896880682,"theta":-0.010935757609268093,"vega":0.02181516724892263,"rho":0.01147017662007922,"breakevenPct":1.753337771865295},{"delta":0.75,"premium":1.2923561407628434,"strike":21.744286893220185,"iv":0.24026265435847743,"gamma":0.20436118542043819,"theta":-0.009655291207734614,"vega":0.01961352276108696,"rho":0.012205953260509647,"breakevenPct":1.342825492415892},{"delta":0.8,"premium":1.6702715508586277,"strike":21.299680528401616,"iv":0.2530265678996463,"gamma":0.16729294329309685,"theta":-0.00809054998257788,"vega":0.016396406151670744,"rho":0.01287077103096329,"breakevenPct":1.049438570700619},{"delta":0.85,"premium":2.0481869609544106,"strike":20.855074163583048,"iv":0.26579048144081513,"gamma":0.13022470116575557,"theta":-0.0065258087574211485,"vega":0.013179289542254538,"rho":0.013535588801416932,"breakevenPct":0.7560516489853466},{"delta":0.9,"premium":2.4261023710501948,"strike":20.410467798764476,"iv":0.278554394981984,"gamma":0.09315645903841424,"theta":-0.0049610675322644135,"vega":0.009962172932838326,"rho":0.014200406571870576,"breakevenPct":0.46266472727007346}],"put":[{"delta":0.1,"premium":0.625,"strike":13.948284694777639,"iv":1.6721803555371144,"gamma":0.016438933299727745,"theta":-0.032133256291885105,"vega":0.011213372200851054,"rho":-0.002325672510571647,"breakevenPct":41.38819124744785},{"delta":0.15,"premium":0.625,"strike":17.380744745847412,"iv":1.093827417120279,"gamma":0.03359577982385691,"theta":-0.02764642698270188,"vega":0.014886173088014409,"rho":-0.003252962779597208,"breakevenPct":26.288109197641106},{"delta":0.2,"premium":0.625,"strike":19.37352902021744,"iv":0.7911371993529881,"gamma":0.056028714333808655,"theta":-0.023749108526733585,"vega":0.01785980312016822,"rho":-0.0041878501998836625,"breakevenPct":17.521450415647784},{"delta":0.25,"premium":0.6390494742847903,"strike":20.561978971391614,"iv":0.6200830821803249,"gamma":0.08138441589411301,"theta":-0.020843284959790154,"vega":0.020239692360363094,"rho":-0.005138034432593403,"breakevenPct":12.355026539910329},{"delta":0.3,"premium":0.6582937526233703,"strike":21.33175010493481,"iv":0.5103803472079866,"gamma":0.10908364129843935,"theta":-0.018467669640674728,"vega":0.022080252445294386,"rho":-0.006095600069334576,"breakevenPct":9.053307969102477},{"delta":0.35,"premium":0.6734284464878845,"strike":21.937137859515374,"iv":0.42075022295410247,"gamma":0.1385684088519579,"theta":-0.01613451867512962,"vega":0.02363282789480763,"rho":-0.007052421503525653,"breakevenPct":6.4566660521239765},{"delta":0.4,"premium":0.7217273376911366,"strike":22.267013358235065,"iv":0.3801352770791441,"gamma":0.16038337417771814,"theta":-0.014695050239164169,"vega":0.024236221054988103,"rho":-0.00802378410981091,"breakevenPct":5.217953929173178},{"delta":0.45,"premium":0.7738689459532719,"strike":22.564965405447268,"iv":0.3451996926003649,"gamma":0.18130964379473466,"theta":-0.013359132299734641,"vega":0.024729632992407356,"rho":-0.008996831593601016,"breakevenPct":4.1365843745040145},{"delta":0.5,"premium":0.8260105542154073,"strike":22.86291745265947,"iv":0.3102641081215858,"gamma":0.20223591341175115,"theta":-0.012023214360305113,"vega":0.025223044929826608,"rho":-0.009969879077391122,"breakevenPct":3.0552148198348514},{"delta":0.55,"premium":0.8947113782588589,"strike":23.09412921738707,"iv":0.28538122033384067,"gamma":0.2118106625315159,"theta":-0.010701804857649589,"vega":0.02469230977531944,"rho":-0.010936113690556923,"breakevenPct":2.3402965099896593},{"delta":0.6,"premium":0.9775228912960299,"strike":23.268469244833746,"iv":0.26906458824495677,"gamma":0.21171238259858366,"theta":-0.009392758503213566,"vega":0.023288862936343413,"rho":-0.011896542817532824,"breakevenPct":1.9376441682530958},{"delta":0.65,"premium":1.060334404333201,"strike":23.442809272280424,"iv":0.2527479561560729,"gamma":0.21161410266565142,"theta":-0.008083712148777539,"vega":0.021885416097367383,"rho":-0.012856971944508725,"breakevenPct":1.5349918265165314},{"delta":0.7,"premium":1.1431459173703722,"strike":23.6171492997271,"iv":0.23643132406718903,"gamma":0.21151582273271918,"theta":-0.006774665794341514,"vega":0.020481969258391356,"rho":-0.013817401071484625,"breakevenPct":1.1323394847799682},{"delta":0.75,"premium":1.2259574304075433,"strike":23.791489327173775,"iv":0.22011469197830513,"gamma":0.21141754279978694,"theta":-0.005465619439905487,"vega":0.01907852241941533,"rho":-0.014777830198460526,"breakevenPct":0.7296871430434038},{"delta":0.8,"premium":1.3087689434447145,"strike":23.965829354620453,"iv":0.20379805988942123,"gamma":0.2113192628668547,"theta":-0.004156573085469459,"vega":0.0176750755804393,"rho":-0.01573825932543643,"breakevenPct":0.3270348013068394},{"delta":0.85,"premium":3.116521739130434,"strike":25.747826086956522,"iv":0.38857869565217384,"gamma":0.10118695652173917,"theta":-0.0074830434782608675,"vega":0.014953043478260871,"rho":-0.01793611822496259,"breakevenPct":0.4403409036571159},{"delta":0.9,"premium":6.147468354430385,"strike":28.797468354430386,"iv":0.6050455696202536,"gamma":0.045381012658227804,"theta":-0.008878481012658231,"vega":0.01124177215189873,"rho":-0.02117302230499022,"breakevenPct":0.35809496995346585}]},"raw":{"call":[{"delta":0.2,"premium":0.625,"strike":30.010574945550953,"iv":0.9940749468919998,"gamma":0.04407640284775726,"theta":-0.03131064712450745,"vega":0.017889484384512263,"rho":0.003049891928578272,"breakevenPct":34.77205515520801},{"delta":0.25,"premium":0.625,"strike":26.743659158130992,"iv":0.7254063255224233,"gamma":0.06885045895566856,"theta":-0.02611223563836704,"vega":0.020294764379603782,"rho":0.003915972250236949,"breakevenPct":20.400235612989047},{"delta":0.3,"premium":0.625,"strike":25.081295726972215,"iv":0.5575193015107404,"gamma":0.09785370328113324,"theta":-0.022210833037954583,"vega":0.022209152935293002,"rho":0.004775845026577411,"breakevenPct":13.087164569591906},{"delta":0.35,"premium":0.625,"strike":24.157180888891446,"iv":0.44699409748412094,"gamma":0.13080868642076593,"theta":-0.019172164971984818,"vega":0.023632201340150972,"rho":0.005629850637047898,"breakevenPct":9.021797552686799},{"delta":0.4,"premium":0.6505669727797563,"strike":23.65910702960325,"iv":0.3873242369137686,"gamma":0.15891128273259938,"theta":-0.017361931632966333,"vega":0.02441737838785348,"rho":0.006470181293013055,"breakevenPct":6.943144735401271},{"delta":0.45,"premium":0.6815927923442665,"strike":23.24542943540978,"iv":0.3379830062862814,"gamma":0.1859384169352558,"theta":-0.015805786958341405,"vega":0.025071336922719647,"rho":0.007307650856041674,"breakevenPct":5.259782625592989},{"delta":0.5,"premium":0.7315668659472438,"strike":22.91582169080735,"iv":0.3023298060993175,"gamma":0.20396891820144383,"theta":-0.014518281915818445,"vega":0.02512298820377416,"rho":0.008142829492362811,"breakevenPct":4.0296178711148105},{"delta":0.55,"premium":0.8091814161193647,"strike":22.70884955701503,"iv":0.2866438115398968,"gamma":0.2088757183932846,"theta":-0.013622650839180855,"vega":0.024296032965061276,"rho":0.008974666274291913,"breakevenPct":3.460547846302431},{"delta":0.6,"premium":0.8867959662914853,"strike":22.501877423222705,"iv":0.2709578169804761,"gamma":0.21378251858512534,"theta":-0.012727019762543269,"vega":0.023469077726348396,"rho":0.009806503056221015,"breakevenPct":2.8914778214900525},{"delta":0.65,"premium":0.9644105164636059,"strike":22.294905289430385,"iv":0.2552718224210554,"gamma":0.21868931877696607,"theta":-0.01183138868590568,"vega":0.022642122487635512,"rho":0.010638339838150117,"breakevenPct":2.3224077966776733},{"delta":0.7,"premium":1.0420250666357265,"strike":22.087933155638062,"iv":0.23958582786163474,"gamma":0.22359611896880682,"theta":-0.010935757609268093,"vega":0.02181516724892263,"rho":0.01147017662007922,"breakevenPct":1.753337771865295},{"delta":0.75,"premium":1.2923561407628434,"strike":21.744286893220185,"iv":0.24026265435847743,"gamma":0.20436118542043819,"theta":-0.009655291207734614,"vega":0.01961352276108696,"rho":0.012205953260509647,"breakevenPct":1.342825492415892},{"delta":0.8,"premium":1.6702715508586277,"strike":21.299680528401616,"iv":0.2530265678996463,"gamma":0.16729294329309685,"theta":-0.00809054998257788,"vega":0.016396406151670744,"rho":0.01287077103096329,"breakevenPct":1.049438570700619},{"delta":0.85,"premium":2.0481869609544106,"strike":20.855074163583048,"iv":0.26579048144081513,"gamma":0.13022470116575557,"theta":-0.0065258087574211485,"vega":0.013179289542254538,"rho":0.013535588801416932,"breakevenPct":0.7560516489853466},{"delta":0.9,"premium":2.4261023710501948,"strike":20.410467798764476,"iv":0.278554394981984,"gamma":0.09315645903841424,"theta":-0.0049610675322644135,"vega":0.009962172932838326,"rho":0.014200406571870576,"breakevenPct":0.46266472727007346}],"put":[{"delta":0.1,"premium":0.625,"strike":13.948284694777639,"iv":1.6721803555371144,"gamma":0.016438933299727745,"theta":-0.032133256291885105,"vega":0.011213372200851054,"rho":-0.002325672510571647,"breakevenPct":41.38819124744785},{"delta":0.15,"premium":0.625,"strike":17.380744745847412,"iv":1.093827417120279,"gamma":0.03359577982385691,"theta":-0.02764642698270188,"vega":0.014886173088014409,"rho":-0.003252962779597208,"breakevenPct":26.288109197641106},{"delta":0.2,"premium":0.625,"strike":19.37352902021744,"iv":0.7911371993529881,"gamma":0.056028714333808655,"theta":-0.023749108526733585,"vega":0.01785980312016822,"rho":-0.0041878501998836625,"breakevenPct":17.521450415647784},{"delta":0.25,"premium":0.6390494742847903,"strike":20.561978971391614,"iv":0.6200830821803249,"gamma":0.08138441589411301,"theta":-0.020843284959790154,"vega":0.020239692360363094,"rho":-0.005138034432593403,"breakevenPct":12.355026539910329},{"delta":0.3,"premium":0.6582937526233703,"strike":21.33175010493481,"iv":0.5103803472079866,"gamma":0.10908364129843935,"theta":-0.018467669640674728,"vega":0.022080252445294386,"rho":-0.006095600069334576,"breakevenPct":9.053307969102477},{"delta":0.35,"premium":0.6734284464878845,"strike":21.937137859515374,"iv":0.42075022295410247,"gamma":0.1385684088519579,"theta":-0.01613451867512962,"vega":0.02363282789480763,"rho":-0.007052421503525653,"breakevenPct":6.4566660521239765},{"delta":0.4,"premium":0.7217273376911366,"strike":22.267013358235065,"iv":0.3801352770791441,"gamma":0.16038337417771814,"theta":-0.014695050239164169,"vega":0.024236221054988103,"rho":-0.00802378410981091,"breakevenPct":5.217953929173178},{"delta":0.45,"premium":0.7738689459532719,"strike":22.564965405447268,"iv":0.3451996926003649,"gamma":0.18130964379473466,"theta":-0.013359132299734641,"vega":0.024729632992407356,"rho":-0.008996831593601016,"breakevenPct":4.1365843745040145},{"delta":0.5,"premium":0.8260105542154073,"strike":22.86291745265947,"iv":0.3102641081215858,"gamma":0.20223591341175115,"theta":-0.012023214360305113,"vega":0.025223044929826608,"rho":-0.009969879077391122,"breakevenPct":3.0552148198348514},{"delta":0.55,"premium":0.8947113782588589,"strike":23.09412921738707,"iv":0.28538122033384067,"gamma":0.2118106625315159,"theta":-0.010701804857649589,"vega":0.02469230977531944,"rho":-0.010936113690556923,"breakevenPct":2.3402965099896593},{"delta":0.6,"premium":0.9775228912960299,"strike":23.268469244833746,"iv":0.26906458824495677,"gamma":0.21171238259858366,"theta":-0.009392758503213566,"vega":0.023288862936343413,"rho":-0.011896542817532824,"breakevenPct":1.9376441682530958},{"delta":0.65,"premium":1.060334404333201,"strike":23.442809272280424,"iv":0.2527479561560729,"gamma":0.21161410266565142,"theta":-0.008083712148777539,"vega":0.021885416097367383,"rho":-0.012856971944508725,"breakevenPct":1.5349918265165314},{"delta":0.7,"premium":1.1431459173703722,"strike":23.6171492997271,"iv":0.23643132406718903,"gamma":0.21151582273271918,"theta":-0.006774665794341514,"vega":0.020481969258391356,"rho":-0.013817401071484625,"breakevenPct":1.1323394847799682},{"delta":0.75,"premium":1.2259574304075433,"strike":23.791489327173775,"iv":0.22011469197830513,"gamma":0.21141754279978694,"theta":-0.005465619439905487,"vega":0.01907852241941533,"rho":-0.014777830198460526,"breakevenPct":0.7296871430434038},{"delta":0.8,"premium":1.3087689434447145,"strike":23.965829354620453,"iv":0.20379805988942123,"gamma":0.2113192628668547,"theta":-0.004156573085469459,"vega":0.0176750755804393,"rho":-0.01573825932543643,"breakevenPct":0.3270348013068394},{"delta":0.85,"premium":3.116521739130434,"strike":25.747826086956522,"iv":0.38857869565217384,"gamma":0.10118695652173917,"theta":-0.0074830434782608675,"vega":0.014953043478260871,"rho":-0.01793611822496259,"breakevenPct":0.4403409036571159},{"delta":0.9,"premium":6.147468354430385,"strike":28.797468354430386,"iv":0.6050455696202536,"gamma":0.045381012658227804,"theta":-0.008878481012658231,"vega":0.01124177215189873,"rho":-0.02117302230499022,"breakevenPct":0.35809496995346585}]}},"errors":[],"methodology":"https://intraalpha.com/resources/options-delta-methodology","schemaVersion":1,"sources":{"price":"Alpaca","options":"Alpaca","fundamentals":"Alpha Vantage"},"units":{"quote.last_price":"USD per share","bars":"OHLC prices in USD per share; volume in shares; t is observation time","surface.curve.*.delta":"absolute delta fraction","surface.curve.*.strike":"interpolated pseudo strike in USD per share","surface.curve.*.premium":"interpolated premium in USD per share","surface.curve.*.iv":"annualized volatility fraction","surface.curve.*.breakevenPct":"absolute breakeven move in percentage points"}}