{"schemaVersion":1,"symbol":"PINS","days":90,"observations":[{"symbol":"PINS","expiry":"2026-11-20","observed_at":"2026-10-19T19:59:43.525000+00:00","captured_at":"2026-10-20T03:54:02.826Z","last_trade_at":"2026-10-19T23:05:41.298842392Z","price":22.34,"iv_pct":65.63098204890575,"implied_move_pct":15.676316965246231,"put_call_skew_pp":1.236928623783129,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PINS","source_hash":"d7633fe1b375e0c7e3db7a017df0341e3fe02ecce81d9327862e3c978f6c5bb4"},{"symbol":"PINS","expiry":"2026-11-20","observed_at":"2026-10-20T13:33:36.112000+00:00","captured_at":"2026-10-20T13:36:42.418Z","last_trade_at":"2026-10-20T13:36:39.034691154Z","price":22.36,"iv_pct":72.58957244655582,"implied_move_pct":17.104315476822794,"put_call_skew_pp":2.7631304293057712,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PINS","source_hash":"a2efaecf78c01949ca10c401615ed8afe4d04868bb810304fc8b141caf21f5c3"},{"symbol":"PINS","expiry":"2026-11-20","observed_at":"2026-10-20T13:45:34.840000+00:00","captured_at":"2026-10-20T13:52:10.980Z","last_trade_at":"2026-10-20T13:52:09.140852565Z","price":22.61,"iv_pct":72.08759134977976,"implied_move_pct":17.330968034870182,"put_call_skew_pp":-3.9755450180072094,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PINS","source_hash":"46af36bb499d39110528a14a7a68c6d24d9a66de2b05eb434024f653678fe25c"},{"symbol":"PINS","expiry":"2026-11-20","observed_at":"2026-10-20T13:59:24.286000+00:00","captured_at":"2026-10-20T14:00:10.338Z","last_trade_at":"2026-10-20T14:00:07.228428165Z","price":22.695,"iv_pct":71.10383266716093,"implied_move_pct":17.149724989116862,"put_call_skew_pp":3.1159651837524116,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PINS","source_hash":"0485cfe75f8c63b545c176e2fce581275d2938f50387d258d553faa5a6cee51b"},{"symbol":"PINS","expiry":"2026-11-20","observed_at":"2026-10-20T14:05:11.797000+00:00","captured_at":"2026-10-20T14:08:49.566Z","last_trade_at":"2026-10-20T14:08:47.5280929Z","price":22.66,"iv_pct":68.96343504139206,"implied_move_pct":16.592019015116104,"put_call_skew_pp":1.8844126093248703,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PINS","source_hash":"fb043fed8db172e413f46c4b54571a61fece9344c20debaf31e091a451480162"},{"symbol":"PINS","expiry":"2026-11-20","observed_at":"2026-10-20T14:13:19.904000+00:00","captured_at":"2026-10-20T14:18:59.084Z","last_trade_at":"2026-10-20T14:18:58.369551698Z","price":22.71,"iv_pct":67.48138888888889,"implied_move_pct":16.12585882731193,"put_call_skew_pp":4.785654773740877,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PINS","source_hash":"9b17232f933c9e7accf1b192bb810d5d24f009d232f88ca617e25772fe891c76"},{"symbol":"PINS","expiry":"2026-11-20","observed_at":"2026-10-20T14:26:24.587000+00:00","captured_at":"2026-10-20T14:29:38.975Z","last_trade_at":"2026-10-20T14:29:37.066617657Z","price":22.76,"iv_pct":68.08898047722343,"implied_move_pct":16.33398222507905,"put_call_skew_pp":3.74258003119301,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PINS","source_hash":"156e01727a237c9c9807b07c0748214d1d7ccb234c67f9a0a68709269ccfc71d"},{"symbol":"PINS","expiry":"2026-11-20","observed_at":"2026-10-20T14:31:04.286000+00:00","captured_at":"2026-10-20T14:37:22.175Z","last_trade_at":"2026-10-20T14:37:19.586413931Z","price":22.775,"iv_pct":68.38304400700814,"implied_move_pct":16.41531894636229,"put_call_skew_pp":3.32606773514994,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PINS","source_hash":"fee29f00cf54c0ce39b01563ec5c060f05d7ad5f15f7fb7338cabe764adbf6d0"},{"symbol":"PINS","expiry":"2026-11-20","observed_at":"2026-10-20T14:52:11.260000+00:00","captured_at":"2026-10-20T14:52:52.302Z","last_trade_at":"2026-10-20T14:52:52.052381542Z","price":22.865,"iv_pct":70.11873699485479,"implied_move_pct":16.928361864038166,"put_call_skew_pp":5.200752616836213,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PINS","source_hash":"3c0c2bd9cb5705085f7673f11672e6c09ae0232ebae454ccef41f80efff8c041"},{"symbol":"PINS","expiry":"2026-11-20","observed_at":"2026-10-20T15:00:42.719000+00:00","captured_at":"2026-10-20T15:00:46.506Z","last_trade_at":"2026-10-20T15:00:42.89493165Z","price":23.045,"iv_pct":65.75262517308225,"implied_move_pct":15.604326153440534,"put_call_skew_pp":5.04083915308724,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PINS","source_hash":"4d81c1f71f46e5d26cdde737f3e2ad13213a6eab2cc81c4c8506b74b7ed09a67"},{"symbol":"PINS","expiry":"2026-11-20","observed_at":"2026-10-20T15:02:41.569000+00:00","captured_at":"2026-10-20T15:08:53.149Z","last_trade_at":"2026-10-20T15:08:48.91106564Z","price":23.065,"iv_pct":64.54075431034482,"implied_move_pct":15.313122856422526,"put_call_skew_pp":4.835033731858928,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PINS","source_hash":"c67691d1fc438bd6b30b3aa230a0acd4ab01dd12922b93e94f50971a39fb35e8"},{"symbol":"PINS","expiry":"2026-11-20","observed_at":"2026-10-20T15:09:26.194000+00:00","captured_at":"2026-10-20T15:16:02.383Z","last_trade_at":"2026-10-20T15:16:01.047574988Z","price":22.995,"iv_pct":64.23275017148266,"implied_move_pct":15.19108013609782,"put_call_skew_pp":3.5265850211964156,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PINS","source_hash":"c291b0d5948b8922480432f60f57ed537191f0808ee8ec8987e117fa9ae1f064"},{"symbol":"PINS","expiry":"2026-11-20","observed_at":"2026-10-20T15:20:41.543000+00:00","captured_at":"2026-10-20T15:23:45.164Z","last_trade_at":"2026-10-20T15:23:41.634749227Z","price":22.965,"iv_pct":64.33840241581865,"implied_move_pct":15.17143895667075,"put_call_skew_pp":2.4866999680306923,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PINS","source_hash":"007feb6ede75b2d0e3c3709d699f2995a6c549b23e2c93a2cae0d4fdcd7b719f"},{"symbol":"PINS","expiry":"2026-11-20","observed_at":"2026-10-20T15:22:48.477000+00:00","captured_at":"2026-10-20T15:31:31.882Z","last_trade_at":"2026-10-20T15:31:28.109173076Z","price":22.935,"iv_pct":64.20467299349241,"implied_move_pct":15.135507448901855,"put_call_skew_pp":1.6379078841908479,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PINS","source_hash":"639f7ad80fa16a40cc60e06b81bd8b58606f4365e055f124f894f308efb27b5a"},{"symbol":"PINS","expiry":"2026-11-20","observed_at":"2026-10-20T15:36:19.496000+00:00","captured_at":"2026-10-20T15:39:22.030Z","last_trade_at":"2026-10-20T15:39:20.54045256Z","price":22.965,"iv_pct":64.69363950919092,"implied_move_pct":15.296739166938242,"put_call_skew_pp":2.4212333125347096,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PINS","source_hash":"8e0f497f91f7175549e8ce990afe53b43aa94dcde9c79c387d177a92727b56d6"},{"symbol":"PINS","expiry":"2026-11-20","observed_at":"2026-10-20T15:41:16.867000+00:00","captured_at":"2026-10-20T15:47:07.582Z","last_trade_at":"2026-10-20T15:47:07.282811545Z","price":22.9201,"iv_pct":64.93931313103218,"implied_move_pct":15.30821678764362,"put_call_skew_pp":2.0038968943185242,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PINS","source_hash":"917fafe58117d46d0d9ff9c03354d99f9abdd2b602682a6aaee9f998ae949157"},{"symbol":"PINS","expiry":"2026-11-20","observed_at":"2026-10-20T15:53:31.633000+00:00","captured_at":"2026-10-20T15:54:53.583Z","last_trade_at":"2026-10-20T15:54:53.01646671Z","price":22.95,"iv_pct":64.84447629250116,"implied_move_pct":15.315425993406212,"put_call_skew_pp":2.703056358381506,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PINS","source_hash":"d49be5ac301c36b4af55bb5c8963a300ff5c0299e721d7e7ba0f0b4c6ea42d5f"},{"symbol":"PINS","expiry":"2026-11-20","observed_at":"2026-10-20T15:59:34.118000+00:00","captured_at":"2026-10-20T16:02:50.506Z","last_trade_at":"2026-10-20T16:02:47.166222149Z","price":22.915,"iv_pct":65.33468023214598,"implied_move_pct":15.379254440475453,"put_call_skew_pp":1.8832605120977064,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PINS","source_hash":"42f6a0a1cd827c913bae676989f89d8a2fe55f10f1a8e385531a69729fb5b017"},{"symbol":"PINS","expiry":"2026-11-20","observed_at":"2026-10-20T16:04:46.637000+00:00","captured_at":"2026-10-20T16:10:33.978Z","last_trade_at":"2026-10-20T16:10:33.532485154Z","price":22.89,"iv_pct":64.98711593614131,"implied_move_pct":15.274144968943324,"put_call_skew_pp":1.2867771071098932,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PINS","source_hash":"1a8e905eea7998ea725d8f559de5a3f0c4f7382bdeeb4b7a510097eb11c48a85"},{"symbol":"PINS","expiry":"2026-11-20","observed_at":"2026-10-20T16:14:10.630000+00:00","captured_at":"2026-10-20T16:26:09.071Z","last_trade_at":"2026-10-20T16:25:59.826060303Z","price":22.855,"iv_pct":65.15459583833534,"implied_move_pct":15.302981106392824,"put_call_skew_pp":0.49900171667149884,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PINS","source_hash":"6bbd29069c0954fea58a4abea9998be67525ae25279078e9ff4bb2870e3ba78a"},{"symbol":"PINS","expiry":"2026-11-20","observed_at":"2026-10-20T16:18:59.268000+00:00","captured_at":"2026-10-20T16:33:53.418Z","last_trade_at":"2026-10-20T16:33:46.022577856Z","price":22.885,"iv_pct":64.87891733615221,"implied_move_pct":15.268177761066879,"put_call_skew_pp":1.3304698651863567,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PINS","source_hash":"9bc5447ee396bb649ad87f7de7dd4a0f0a122516a3f1d1feb797a172e3f4040c"},{"symbol":"PINS","expiry":"2026-11-20","observed_at":"2026-10-20T16:30:38.297000+00:00","captured_at":"2026-10-20T16:41:36.416Z","last_trade_at":"2026-10-20T16:41:33.896667108Z","price":22.895,"iv_pct":65.07169347050781,"implied_move_pct":15.316380830355072,"put_call_skew_pp":1.5753605682925609,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PINS","source_hash":"9adc4d423c7dc54cfac42d7cf125afd1a25d46a76c172d786996d506511ac8fb"},{"symbol":"PINS","expiry":"2026-11-20","observed_at":"2026-10-20T16:41:50.077000+00:00","captured_at":"2026-10-20T16:49:23.750Z","last_trade_at":"2026-10-20T16:49:08.442054943Z","price":22.9099,"iv_pct":65.18432562229437,"implied_move_pct":15.364950073853208,"put_call_skew_pp":1.7261199104341207,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PINS","source_hash":"db5e2d3ec8b0d70652b187590d0e950b17391fefa14660381e4f3a7b695a313d"},{"symbol":"PINS","expiry":"2026-11-20","observed_at":"2026-10-20T16:52:59.898000+00:00","captured_at":"2026-10-20T16:57:09.168Z","last_trade_at":"2026-10-20T16:57:07.516135641Z","price":22.875,"iv_pct":65.36786621896306,"implied_move_pct":15.405953994110302,"put_call_skew_pp":0.9552078394183705,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PINS","source_hash":"b8b02975edc3c883c53d59dcbe6e5c063aa3815ab63011c54bd8d7a0854010d6"},{"symbol":"PINS","expiry":"2026-11-20","observed_at":"2026-10-20T17:04:34.050000+00:00","captured_at":"2026-10-20T17:05:22.430Z","last_trade_at":"2026-10-20T17:05:19.96764223Z","price":22.905,"iv_pct":66.2979845752923,"implied_move_pct":15.679127076661967,"put_call_skew_pp":1.632302302302302,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PINS","source_hash":"8e78155788f2f8fe2878f9ddfc1e642f362a7a7c54ac0c272318a88d293db937"},{"symbol":"PINS","expiry":"2026-11-20","observed_at":"2026-10-20T17:10:33.110000+00:00","captured_at":"2026-10-20T17:13:09.694Z","last_trade_at":"2026-10-20T17:13:09.370124854Z","price":22.925,"iv_pct":66.03282835450575,"implied_move_pct":15.611603720124004,"put_call_skew_pp":2.2795276169469747,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PINS","source_hash":"25288061b3d8ed855d54f0c489e0accbbc374b2ad2059038486be37829f27864"},{"symbol":"PINS","expiry":"2026-11-20","observed_at":"2026-10-20T17:22:17.058000+00:00","captured_at":"2026-10-20T17:28:46.026Z","last_trade_at":"2026-10-20T17:28:38.544596461Z","price":22.9501,"iv_pct":64.8885596499136,"implied_move_pct":15.285588031861117,"put_call_skew_pp":3.0627445652174012,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PINS","source_hash":"49b0223b177932e5a30da8a2bddcddac30a95f905794175d3c9fa500348e92a9"},{"symbol":"PINS","expiry":"2026-11-20","observed_at":"2026-10-20T17:35:30.580000+00:00","captured_at":"2026-10-20T17:36:35.197Z","last_trade_at":"2026-10-20T17:36:33.863309706Z","price":23.01,"iv_pct":64.65352255180821,"implied_move_pct":15.253749893382395,"put_call_skew_pp":4.077258278055762,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PINS","source_hash":"d485ad0273c34e1da3694ba94fe7135852558a8e3fef3ccfc2465b1f127c3c45"},{"symbol":"PINS","expiry":"2026-11-20","observed_at":"2026-10-20T17:35:30.707000+00:00","captured_at":"2026-10-20T17:44:25.984Z","last_trade_at":"2026-10-20T17:44:19.818208503Z","price":22.975,"iv_pct":64.68667881576124,"implied_move_pct":15.250637220702767,"put_call_skew_pp":3.2129938049670903,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PINS","source_hash":"23289395a11852c5a1e7ec41050e83c303b3a4d5937cf86c47dd84aa7f722314"},{"symbol":"PINS","expiry":"2026-11-20","observed_at":"2026-10-20T17:41:07.084000+00:00","captured_at":"2026-10-20T17:52:14.056Z","last_trade_at":"2026-10-20T17:52:12.850249858Z","price":22.96,"iv_pct":65.0490495923913,"implied_move_pct":15.344810445387063,"put_call_skew_pp":2.7872224436914506,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PINS","source_hash":"64b3f3d5521d483f6cf2a44fab172686c45339112465aef4cf25eab11f178ef5"},{"symbol":"PINS","expiry":"2026-11-20","observed_at":"2026-10-20T17:57:04.865000+00:00","captured_at":"2026-10-20T18:00:03.519Z","last_trade_at":"2026-10-20T17:59:58.614608331Z","price":22.965,"iv_pct":64.66259876311844,"implied_move_pct":15.23027757838912,"put_call_skew_pp":2.527408477842008,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PINS","source_hash":"48af44fb57a6784ec9fb12b29adfa0e0c361a0b52c45dc63f2bed37bc2347c8f"},{"symbol":"PINS","expiry":"2026-11-20","observed_at":"2026-10-20T18:08:12.357000+00:00","captured_at":"2026-10-20T18:08:20.988Z","last_trade_at":"2026-10-20T18:08:19.449852349Z","price":23.035,"iv_pct":66.46596126774334,"implied_move_pct":15.628516350121718,"put_call_skew_pp":3.3965233289141583,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PINS","source_hash":"1b32daae49275cf45f469177708a2d01bc5ee236e1be7d31c872b8086f14f738"},{"symbol":"PINS","expiry":"2026-11-20","observed_at":"2026-10-20T18:15:28.707000+00:00","captured_at":"2026-10-20T18:16:11.528Z","last_trade_at":"2026-10-20T18:16:10.319056007Z","price":23.055,"iv_pct":65.36497741717376,"implied_move_pct":15.39438585655697,"put_call_skew_pp":3.806986147186142,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PINS","source_hash":"15be99675a18bb51a15c4bab0cc72ac207f53e825f27a7906cb6c4958fe1a15c"},{"symbol":"PINS","expiry":"2026-11-20","observed_at":"2026-10-20T18:22:12.379000+00:00","captured_at":"2026-10-20T18:23:55.606Z","last_trade_at":"2026-10-20T18:23:54.077287928Z","price":23.065,"iv_pct":65.9014464808255,"implied_move_pct":15.526451821967454,"put_call_skew_pp":3.8868215501133285,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PINS","source_hash":"3822acfcdbbc8a2196b578cc1d18a483d9a5af4717b314166dbe858494597438"},{"symbol":"PINS","expiry":"2026-11-20","observed_at":"2026-10-20T18:28:05.799000+00:00","captured_at":"2026-10-20T18:31:43.232Z","last_trade_at":"2026-10-20T18:31:41.647740658Z","price":23.02,"iv_pct":65.83543789543789,"implied_move_pct":15.50287968619854,"put_call_skew_pp":3.0143244508968325,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PINS","source_hash":"1443831f48081b3ff577d175663a5420c62edf3fc5ec920600709755aaf5ea61"},{"symbol":"PINS","expiry":"2026-11-20","observed_at":"2026-10-20T18:32:43.508000+00:00","captured_at":"2026-10-20T18:39:26.158Z","last_trade_at":"2026-10-20T18:39:25.014064549Z","price":23.025,"iv_pct":66.0858812766168,"implied_move_pct":15.553024048918756,"put_call_skew_pp":2.956214970558313,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PINS","source_hash":"90b94bd46380b2686a3a2fa89b238035dc10ac600e6f14778ab273aabe4394e1"},{"symbol":"PINS","expiry":"2026-11-20","observed_at":"2026-10-20T18:52:52.367000+00:00","captured_at":"2026-10-20T18:55:03.210Z","last_trade_at":"2026-10-20T18:55:00.501799153Z","price":23.06,"iv_pct":65.21557717755118,"implied_move_pct":15.375948070124936,"put_call_skew_pp":3.7004050632911345,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PINS","source_hash":"7f7e9e2f6176cfeb606ca6fdc1dde78bf2bebbf741afcc3ad33f7cab2186c3d0"},{"symbol":"PINS","expiry":"2026-11-20","observed_at":"2026-10-20T18:59:09.142000+00:00","captured_at":"2026-10-20T19:02:56.693Z","last_trade_at":"2026-10-20T19:02:55.218298694Z","price":23.025,"iv_pct":65.5444978316578,"implied_move_pct":15.433123947371632,"put_call_skew_pp":2.8935753232590677,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PINS","source_hash":"bc65ae36bf230c4afa4fcec9450bd858321fe0e024a2256e784ed4886deff2d3"},{"symbol":"PINS","expiry":"2026-11-20","observed_at":"2026-10-20T19:05:48.483000+00:00","captured_at":"2026-10-20T19:12:41.908Z","last_trade_at":"2026-10-20T19:12:33.595635316Z","price":22.945,"iv_pct":65.90697309417041,"implied_move_pct":15.520092229721541,"put_call_skew_pp":1.5168556795039367,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PINS","source_hash":"a1503165bdb38a74ec67b69a8b97e992320aa0cf8511b0b5b3d5c940abffaadc"},{"symbol":"PINS","expiry":"2026-11-20","observed_at":"2026-10-20T19:17:41.998000+00:00","captured_at":"2026-10-20T19:20:29.264Z","last_trade_at":"2026-10-20T19:20:24.532638502Z","price":22.92,"iv_pct":65.7342615348945,"implied_move_pct":15.483600758128455,"put_call_skew_pp":1.6508614284387435,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PINS","source_hash":"d2e7338b0039f9504315bb5ce4ecd042cef3b275aa919694040b26bad6823233"},{"symbol":"PINS","expiry":"2026-11-20","observed_at":"2026-10-20T19:26:39.885000+00:00","captured_at":"2026-10-20T19:28:13.194Z","last_trade_at":"2026-10-20T19:28:11.541002913Z","price":22.885,"iv_pct":65.41456463919569,"implied_move_pct":15.40809293242979,"put_call_skew_pp":0.8575492250331274,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PINS","source_hash":"8778a32ef352077ff4089019e9a8283dd93e6fa82ebba3b6e19255818876b5fc"},{"symbol":"PINS","expiry":"2026-11-20","observed_at":"2026-10-20T19:34:30.387000+00:00","captured_at":"2026-10-20T19:36:05.696Z","last_trade_at":"2026-10-20T19:36:02.564245436Z","price":22.935,"iv_pct":64.62142596644784,"implied_move_pct":15.191348015679363,"put_call_skew_pp":1.9919094369400647,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PINS","source_hash":"99d0203d12cfc3260626ccebbdddc68785fb38281f3ebd75f647cb5b5df9a61c"},{"symbol":"PINS","expiry":"2026-11-20","observed_at":"2026-10-20T19:41:53.619000+00:00","captured_at":"2026-10-20T19:43:54.154Z","last_trade_at":"2026-10-20T19:43:51.915009326Z","price":22.905,"iv_pct":65.1210375593403,"implied_move_pct":15.341353298544988,"put_call_skew_pp":1.360424164524432,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PINS","source_hash":"d3bbba0b94db964fdeb19080c4e90cb27b834c1d8509dce5277ed33f9328a45f"},{"symbol":"PINS","expiry":"2026-11-20","observed_at":"2026-10-20T19:50:10.665000+00:00","captured_at":"2026-10-20T19:51:38.874Z","last_trade_at":"2026-10-20T19:51:37.944287069Z","price":22.875,"iv_pct":64.81049660771883,"implied_move_pct":15.354662494917504,"put_call_skew_pp":1.9473240749925513,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PINS","source_hash":"28d6f540404e72947977fc35c31d115046ddad16f076bc720090de8c61c1c561"},{"symbol":"PINS","expiry":"2026-11-20","observed_at":"2026-10-20T19:58:19.793000+00:00","captured_at":"2026-10-20T19:59:25.111Z","last_trade_at":"2026-10-20T19:59:24.818238725Z","price":22.955,"iv_pct":63.419797097117915,"implied_move_pct":14.95837263947368,"put_call_skew_pp":3.4275568849481908,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PINS","source_hash":"b06fb2f0a1d9a3b88fccdae7070da17de4d263a78fda91abf55128eb23bf8a5a"},{"symbol":"PINS","expiry":"2026-11-20","observed_at":"2026-10-21T13:31:46.870000+00:00","captured_at":"2026-10-21T13:33:36.432Z","last_trade_at":"2026-10-21T13:33:33.650668401Z","price":22.8,"iv_pct":66.32133904747279,"implied_move_pct":15.37532654991865,"put_call_skew_pp":0.9255982519590034,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PINS","source_hash":"c869b6b0c83ce59bb3b4d3fc7aae5dd7e112e8da0afc48bc1af94a1c49f41c59"},{"symbol":"PINS","expiry":"2026-11-20","observed_at":"2026-10-21T13:40:07.385000+00:00","captured_at":"2026-10-21T13:41:37.102Z","last_trade_at":"2026-10-21T13:41:34.534421046Z","price":23.04,"iv_pct":66.29146128144181,"implied_move_pct":15.561743423458067,"put_call_skew_pp":6.5765747402686365,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PINS","source_hash":"bfcaca39011c4f10c3899da1782045b68cca04bc9da8a06a55de9d4e6526e00c"},{"symbol":"PINS","expiry":"2026-11-20","observed_at":"2026-10-21T13:55:05.867000+00:00","captured_at":"2026-10-21T13:57:16.218Z","last_trade_at":"2026-10-21T13:57:14.450692395Z","price":23.08,"iv_pct":66.05945777221005,"implied_move_pct":15.503464938015227,"put_call_skew_pp":5.166729946524063,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PINS","source_hash":"7eae9f4cf136072aef10fc5aa1d6583e68a912a16f2bc696a2b2c0edd5540b59"},{"symbol":"PINS","expiry":"2026-11-20","observed_at":"2026-10-21T14:01:33.971000+00:00","captured_at":"2026-10-21T14:05:42.501Z","last_trade_at":"2026-10-21T14:05:40.980735782Z","price":22.96,"iv_pct":65.73672400210084,"implied_move_pct":15.312275824964134,"put_call_skew_pp":3.6682776395307592,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PINS","source_hash":"b071bc9928ffc1fb8ad9fa1e850a94280143b0f31b34cf6d679b7ebc5a7b9a26"},{"symbol":"PINS","expiry":"2026-11-20","observed_at":"2026-10-21T14:07:40.111000+00:00","captured_at":"2026-10-21T14:13:46.586Z","last_trade_at":"2026-10-21T14:13:45.533154164Z","price":23.015,"iv_pct":63.78266876809378,"implied_move_pct":14.800958251501134,"put_call_skew_pp":3.226141426624851,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PINS","source_hash":"78edf268e8ec33d58e21992295f26f04dc0be72d16f37ae4a7c394ebd1119801"},{"symbol":"PINS","expiry":"2026-11-20","observed_at":"2026-10-21T14:24:43.952000+00:00","captured_at":"2026-10-21T14:29:43.950Z","last_trade_at":"2026-10-21T14:29:42.14414506Z","price":23.105,"iv_pct":63.125609923034645,"implied_move_pct":14.68196389097315,"put_call_skew_pp":2.5533453862735533,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PINS","source_hash":"db49f1a5bb0b1bec7a8c7476facb4a4e8e6302819f25f0d5bbdb1d2f7237e211"},{"symbol":"PINS","expiry":"2026-11-20","observed_at":"2026-10-21T14:24:43.958000+00:00","captured_at":"2026-10-21T14:37:46.078Z","last_trade_at":"2026-10-21T14:37:45.165477585Z","price":23.115,"iv_pct":63.052346604306166,"implied_move_pct":14.664059249198505,"put_call_skew_pp":3.3509213719979614,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PINS","source_hash":"0832967940f362d3191ab3b2a01563b8d2c7d58f8122172d8c450a9d7ba2987e"},{"symbol":"PINS","expiry":"2026-11-20","observed_at":"2026-10-21T14:43:23.092000+00:00","captured_at":"2026-10-21T14:45:56.455Z","last_trade_at":"2026-10-21T14:45:55.015417001Z","price":23.19,"iv_pct":62.72961364639607,"implied_move_pct":14.58437443548662,"put_call_skew_pp":3.962524889048813,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PINS","source_hash":"0ea71d7626660b18060c1a1d7a6928a9478b731c22041055897c4d6cc30300ac"},{"symbol":"PINS","expiry":"2026-11-20","observed_at":"2026-10-21T14:51:09.815000+00:00","captured_at":"2026-10-21T14:56:21.219Z","last_trade_at":"2026-10-21T14:56:19.980508698Z","price":23.2,"iv_pct":64.91945549850236,"implied_move_pct":15.043536880468626,"put_call_skew_pp":3.0198461538461507,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PINS","source_hash":"5da469e172ab58731e26d89135281b755f478f822d12f4a1d368f703858e5525"},{"symbol":"PINS","expiry":"2026-11-20","observed_at":"2026-10-21T15:15:13.112000+00:00","captured_at":"2026-10-21T15:15:15.941Z","last_trade_at":"2026-10-21T15:15:13.387183959Z","price":23.28,"iv_pct":65.74253151260504,"implied_move_pct":15.24466905526481,"put_call_skew_pp":5.05792953667954,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PINS","source_hash":"d6a49d8087244cb2418983aa7152373447cecda50d533e9a49532f8c96967dfb"},{"symbol":"PINS","expiry":"2026-11-20","observed_at":"2026-10-21T15:34:14.899000+00:00","captured_at":"2026-10-21T15:37:17.658Z","last_trade_at":"2026-10-21T15:37:12.211133074Z","price":23.395,"iv_pct":67.1519175277832,"implied_move_pct":15.580802222930505,"put_call_skew_pp":2.88956684439442,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PINS","source_hash":"850f03923779427d2384da56abd478c2c22ce080ee91ddc4ad370662fa0de561"},{"symbol":"PINS","expiry":"2026-11-20","observed_at":"2026-10-21T15:46:38.727000+00:00","captured_at":"2026-10-21T15:48:59.138Z","last_trade_at":"2026-10-21T15:48:52.217707755Z","price":23.415,"iv_pct":67.0193279502325,"implied_move_pct":15.562867796425861,"put_call_skew_pp":3.3269393897460753,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PINS","source_hash":"b5ed6aa44087e2bdb975dcf906c7da015b5ba4f55ceef600490334930cbd82f8"},{"symbol":"PINS","expiry":"2026-11-20","observed_at":"2026-10-21T15:49:12.935000+00:00","captured_at":"2026-10-21T15:59:40.530Z","last_trade_at":"2026-10-21T15:59:35.940452948Z","price":23.415,"iv_pct":67.01196145124717,"implied_move_pct":15.539683023896442,"put_call_skew_pp":2.8441638739946318,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PINS","source_hash":"88d7c9c903476ad5cfe2a934ecf5ac70969d2015f945e2e4a0e61226137da1fc"},{"symbol":"PINS","expiry":"2026-11-20","observed_at":"2026-10-21T15:58:14.365000+00:00","captured_at":"2026-10-21T16:10:18.133Z","last_trade_at":"2026-10-21T16:10:13.060662067Z","price":23.395,"iv_pct":67.09900178722701,"implied_move_pct":15.550053998535127,"put_call_skew_pp":2.613134211556023,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PINS","source_hash":"5bf979bc73e9e7bf98046e93521b7f83772dfbf9480683a812a23dcaaf9a85e3"},{"symbol":"PINS","expiry":"2026-11-20","observed_at":"2026-10-21T16:15:51.167000+00:00","captured_at":"2026-10-21T16:20:26.054Z","last_trade_at":"2026-10-21T16:20:21.231806228Z","price":23.375,"iv_pct":67.21494004783747,"implied_move_pct":15.562439745648634,"put_call_skew_pp":2.576255463016419,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PINS","source_hash":"8966e0a6b5e1e0552cc58f545d5480eb2329d82685e83df18d03db9f55e9a876"},{"symbol":"PINS","expiry":"2026-11-20","observed_at":"2026-10-21T16:26:41.243000+00:00","captured_at":"2026-10-21T16:30:37.517Z","last_trade_at":"2026-10-21T16:30:34.710418538Z","price":23.4,"iv_pct":67.42197703113135,"implied_move_pct":15.620829993813102,"put_call_skew_pp":2.4905031993323057,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PINS","source_hash":"76f631fb8736224d442aa612f61cde18cb07e6994667c3bdd3780aaef14da702"},{"symbol":"PINS","expiry":"2026-11-20","observed_at":"2026-10-21T16:39:55.069000+00:00","captured_at":"2026-10-21T16:40:55.749Z","last_trade_at":"2026-10-21T16:40:55.378680433Z","price":23.475,"iv_pct":67.58264278287992,"implied_move_pct":15.671757856522154,"put_call_skew_pp":2.1969269497594923,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PINS","source_hash":"2a2c7b4ede5ce048bf28ce4ab5188c1b9817cd8c9cff247053701c949a79ff34"},{"symbol":"PINS","expiry":"2026-11-20","observed_at":"2026-10-21T16:45:05.426000+00:00","captured_at":"2026-10-21T16:51:13.269Z","last_trade_at":"2026-10-21T16:51:01.156692729Z","price":23.585,"iv_pct":68.01304264926955,"implied_move_pct":15.85132286312963,"put_call_skew_pp":4.1468279232111716,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PINS","source_hash":"0c2acdd0e2bed4bd290688aeb2e2287552f4f11320957a7c71270195d922b11d"},{"symbol":"PINS","expiry":"2026-11-20","observed_at":"2026-10-21T16:59:54.323000+00:00","captured_at":"2026-10-21T17:05:59.551Z","last_trade_at":"2026-10-21T17:05:48.370600263Z","price":23.54,"iv_pct":68.07163534652558,"implied_move_pct":15.795353212853492,"put_call_skew_pp":3.5364234664949312,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PINS","source_hash":"2266b5fd0cbcb7e839d60cd537d67e8e07e588e18432454d811b1079d6fb2f6c"},{"symbol":"PINS","expiry":"2026-11-20","observed_at":"2026-10-21T17:07:25.499000+00:00","captured_at":"2026-10-21T17:20:57.248Z","last_trade_at":"2026-10-21T17:20:54.787785354Z","price":23.505,"iv_pct":66.84395479338079,"implied_move_pct":15.43984483050652,"put_call_skew_pp":3.0423570140180933,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PINS","source_hash":"3920a639df40f5431f2c2e771ea07867dd510650827e363be900b9e867a5089b"},{"symbol":"PINS","expiry":"2026-11-20","observed_at":"2026-10-21T17:29:35.791000+00:00","captured_at":"2026-10-21T17:33:05.078Z","last_trade_at":"2026-10-21T17:33:01.241427169Z","price":23.345,"iv_pct":67.12602371932137,"implied_move_pct":15.464559397637576,"put_call_skew_pp":0.997833655705993,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PINS","source_hash":"ceba4b36e819ed9d378c63c37769867017239c32388271ccc603b6aae36ac4ed"},{"symbol":"PINS","expiry":"2026-11-20","observed_at":"2026-10-21T17:49:21.469000+00:00","captured_at":"2026-10-21T17:54:48.616Z","last_trade_at":"2026-10-21T17:54:46.456983564Z","price":23.35,"iv_pct":66.62197273160277,"implied_move_pct":15.40505330880759,"put_call_skew_pp":1.7160195746110274,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PINS","source_hash":"81cc9fd3460e81e1c44f571b907c0ca7e29cb6b6d10f5f07e64dbd1146e4b8cd"},{"symbol":"PINS","expiry":"2026-11-20","observed_at":"2026-10-21T18:02:53.567000+00:00","captured_at":"2026-10-21T18:05:37.650Z","last_trade_at":"2026-10-21T18:05:34.043677291Z","price":23.31,"iv_pct":66.8321046774802,"implied_move_pct":15.420270731474053,"put_call_skew_pp":0.9949616247817983,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PINS","source_hash":"dc17037129f176eb623ebdc94683ae5ad204c00508198a1664df3d809201f19a"},{"symbol":"PINS","expiry":"2026-11-20","observed_at":"2026-10-21T18:09:06.441000+00:00","captured_at":"2026-10-21T18:17:10.606Z","last_trade_at":"2026-10-21T18:17:09.411394776Z","price":23.325,"iv_pct":66.72833931076774,"implied_move_pct":15.410458678837319,"put_call_skew_pp":1.804174738841402,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PINS","source_hash":"40e54073b2899a9e17e1c22f8dfc18854256e6bc3f2374cb1cd46dbd6395d465"},{"symbol":"PINS","expiry":"2026-11-20","observed_at":"2026-10-21T18:22:33.911000+00:00","captured_at":"2026-10-21T18:27:28.303Z","last_trade_at":"2026-10-21T18:27:10.227042337Z","price":23.305,"iv_pct":66.87027243120014,"implied_move_pct":15.448010164900843,"put_call_skew_pp":1.1410128490992766,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PINS","source_hash":"94c8637b4a5e9b46d956184e0fd1f55b9c697345b6955612d52b747da76e0342"},{"symbol":"PINS","expiry":"2026-11-20","observed_at":"2026-10-21T18:32:29.334000+00:00","captured_at":"2026-10-21T18:37:44.403Z","last_trade_at":"2026-10-21T18:37:41.453370036Z","price":23.265,"iv_pct":67.34518387393152,"implied_move_pct":15.571907844663635,"put_call_skew_pp":0.5688451630237124,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PINS","source_hash":"e60e71f013af10818a57165f82f7183052b62abe0ee2416dca056bbd414dd73c"},{"symbol":"PINS","expiry":"2026-11-20","observed_at":"2026-10-21T18:45:26.512000+00:00","captured_at":"2026-10-21T18:48:01.849Z","last_trade_at":"2026-10-21T18:48:00.696962494Z","price":23.275,"iv_pct":67.13414255672599,"implied_move_pct":15.528290772350067,"put_call_skew_pp":0.8671555328588321,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PINS","source_hash":"23762289731a392366af17942d34ef9ca9bc1927c0287536266b58698219d286"},{"symbol":"PINS","expiry":"2026-11-20","observed_at":"2026-10-21T18:56:34.903000+00:00","captured_at":"2026-10-21T18:58:35.690Z","last_trade_at":"2026-10-21T18:58:31.198901827Z","price":23.225,"iv_pct":66.97020503674176,"implied_move_pct":15.470115644518534,"put_call_skew_pp":0.6774174203456718,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PINS","source_hash":"698c73c081dff67716666d68c58d9aafadaa6bd48e0f3c4232f242cafc257d23"},{"symbol":"PINS","expiry":"2026-11-20","observed_at":"2026-10-21T19:06:25.604000+00:00","captured_at":"2026-10-21T19:09:39.369Z","last_trade_at":"2026-10-21T19:09:35.659772467Z","price":23.005,"iv_pct":66.47596814296814,"implied_move_pct":15.29245778974099,"put_call_skew_pp":-1.3630950019759447,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PINS","source_hash":"5daf1fc71d5ce44f7c93f5620a896ea8067b66aecf6824f6cd86d26fb67920c3"},{"symbol":"PINS","expiry":"2026-11-20","observed_at":"2026-10-21T19:14:36.126000+00:00","captured_at":"2026-10-21T19:20:13.702Z","last_trade_at":"2026-10-21T19:20:11.077241187Z","price":23.005,"iv_pct":66.47486422168218,"implied_move_pct":15.350615998868003,"put_call_skew_pp":-0.6365779502396585,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PINS","source_hash":"550705c09c9a9cbaf286e2e35f29fd1d30ceff105b91095682a52ab257be89e9"},{"symbol":"PINS","expiry":"2026-11-20","observed_at":"2026-10-21T19:26:41.761000+00:00","captured_at":"2026-10-21T19:30:32.564Z","last_trade_at":"2026-10-21T19:30:23.774673851Z","price":23.065,"iv_pct":66.64108665269043,"implied_move_pct":15.41410330813944,"put_call_skew_pp":0.784200980392169,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PINS","source_hash":"f065a51481df02cc03d0fe51933792fbfc9a179efd92641c2a044f4d86028b13"},{"symbol":"PINS","expiry":"2026-11-20","observed_at":"2026-10-21T19:37:21.447000+00:00","captured_at":"2026-10-21T19:40:46.532Z","last_trade_at":"2026-10-21T19:40:45.84523984Z","price":23.06,"iv_pct":67.13077454947904,"implied_move_pct":15.46852674969291,"put_call_skew_pp":0.5120212765957421,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PINS","source_hash":"6aab3fcbae3381f92aebadb6b059e8ffccd973d6d3a29dcb6deb15b8c690356d"},{"symbol":"PINS","expiry":"2026-11-20","observed_at":"2026-10-21T19:50:01.013000+00:00","captured_at":"2026-10-21T19:51:02.868Z","last_trade_at":"2026-10-21T19:51:02.173558495Z","price":23.12,"iv_pct":66.7003262987013,"implied_move_pct":15.475542155364819,"put_call_skew_pp":1.3127304301362552,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PINS","source_hash":"da7203100d3a8dab7fac7b85e39f84df52a486bfabffae1fd03163b465e537e9"},{"symbol":"PINS","expiry":"2026-11-20","observed_at":"2026-10-22T17:15:14.533000+00:00","captured_at":"2026-10-22T17:27:28.968Z","last_trade_at":"2026-10-22T17:27:21.435702936Z","price":22.945,"iv_pct":68.28684928346543,"implied_move_pct":15.486093931244959,"put_call_skew_pp":-2.0822368679913494,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PINS","source_hash":"745cc7c2686713e65c3cead67d7680f863722aefe7f08cf110c0a92274db10fb"},{"symbol":"PINS","expiry":"2026-11-20","observed_at":"2026-10-22T19:59:20.671000+00:00","captured_at":"2026-10-23T01:40:00.829Z","last_trade_at":"2026-10-22T23:17:55.414281128Z","price":22.9905,"iv_pct":70.51682783018869,"implied_move_pct":15.970918571556055,"put_call_skew_pp":2.479521179521671,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PINS","source_hash":"ea75cf29e516c12910f798620d02911bf8b85e017631090900a1b6208e1c5990"},{"symbol":"PINS","expiry":"2026-11-20","observed_at":"2026-10-23T15:55:48.640000+00:00","captured_at":"2026-10-23T16:04:47.565Z","last_trade_at":"2026-10-23T16:04:42.47623465Z","price":22.63,"iv_pct":69.1113,"implied_move_pct":15.496170275445573,"put_call_skew_pp":-1.3185472972973011,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PINS","source_hash":"071f397f299c81620fed0e91450986169dab5e5a94619c865a011dce3a09a0da"},{"symbol":"PINS","expiry":"2026-11-20","observed_at":"2026-10-23T19:59:20.012000+00:00","captured_at":"2026-10-24T02:03:50.486Z","last_trade_at":"2026-10-23T23:00:00.00243499Z","price":22.32,"iv_pct":65.7609328632056,"implied_move_pct":14.740623006752038,"put_call_skew_pp":9.466256982666554,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PINS","source_hash":"7f0ec3516b6a2d8decac511e3b5787ed22db96d5fce78b67cd66971cc1e03992"},{"symbol":"PINS","expiry":"2026-11-20","observed_at":"2026-10-26T19:59:56.269000+00:00","captured_at":"2026-10-26T21:08:37.593Z","last_trade_at":"2026-10-26T20:42:23.366085086Z","price":21.09,"iv_pct":72.94095206026026,"implied_move_pct":15.282964991042086,"put_call_skew_pp":-0.5057872719306911,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PINS","source_hash":"c2a819174f5a9e22c1e4948426f46965e5d756147c393663129c8c629b4a5ab3"},{"symbol":"PINS","expiry":"2026-11-20","observed_at":"2026-10-27T19:59:51.514000+00:00","captured_at":"2026-10-27T22:26:05.761Z","last_trade_at":"2026-10-27T22:16:56.913818401Z","price":20.88,"iv_pct":75.38081925729945,"implied_move_pct":15.974970883325856,"put_call_skew_pp":7.320506380768654,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PINS","source_hash":"6bc862c142ec62c56982744e38a56f67d479fe9341364804a458a2d5fd2d706b"},{"symbol":"PINS","expiry":"2026-11-20","observed_at":"2026-10-28T18:34:07.819000+00:00","captured_at":"2026-10-28T18:40:49.329Z","last_trade_at":"2026-10-28T18:40:47.712601129Z","price":20.92,"iv_pct":77.09514510029769,"implied_move_pct":15.693647464022087,"put_call_skew_pp":13.940788923719971,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PINS","source_hash":"12c995462dadc322a56aa94b9f5bfcc960cc97a26704c9569bfe7f6c6e42a5b7"},{"symbol":"PINS","expiry":"2026-11-20","observed_at":"2026-10-28T19:49:51.541000+00:00","captured_at":"2026-10-29T01:33:51.208Z","last_trade_at":"2026-10-28T23:31:33.631498582Z","price":20.71,"iv_pct":77.34663896981195,"implied_move_pct":15.466673081936156,"put_call_skew_pp":43.68945454545455,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PINS","source_hash":"66e2f0a7e20d5f919e02aa544453ebf74f065519166f4e11f9e87dbfeab8cceb"},{"symbol":"PINS","expiry":"2026-11-20","observed_at":"2026-10-29T19:59:30.996000+00:00","captured_at":"2026-10-30T04:23:11.087Z","last_trade_at":"2026-10-29T23:59:21.799814043Z","price":18.41,"iv_pct":90.38424890206565,"implied_move_pct":15.618502639958734,"put_call_skew_pp":-48.9423602484472,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PINS","source_hash":"9f01c6b60c387773d39e59995ce0b99e421f6728b6420515d407042cf328262a"},{"symbol":"PINS","expiry":"2026-11-20","observed_at":"2026-10-30T19:54:50.927000+00:00","captured_at":"2026-10-30T21:53:54.884Z","last_trade_at":"2026-10-30T21:50:22.843301695Z","price":19.3732,"iv_pct":52.02942331515998,"implied_move_pct":10.046936764770873,"put_call_skew_pp":4.799524424439195,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PINS","source_hash":"bc2c90f4c97904f37b90a2733401f121102d0322635ac536946c1042254aa233"},{"symbol":"PINS","expiry":"2026-11-20","observed_at":"2026-11-03T14:34:44.071000+00:00","captured_at":"2026-11-03T14:42:54.598Z","last_trade_at":"2026-11-03T14:42:51.892237381Z","price":19.91,"iv_pct":63.75540452007211,"implied_move_pct":11.007333845789027,"put_call_skew_pp":-2.9237739104164384,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PINS","source_hash":"a50b82bd5296adbd65441df030dee8a64f23594b0196adc19f4e46cb8e476f7c"},{"symbol":"PINS","expiry":"2026-11-20","observed_at":"2026-11-06T20:58:55.897000+00:00","captured_at":"2026-11-07T00:39:14.166Z","last_trade_at":"2026-11-07T00:39:03.600386361Z","price":19.04,"iv_pct":51.66000031591877,"implied_move_pct":8.205563645671123,"put_call_skew_pp":11.613298763241076,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PINS","source_hash":"919c7bee75b0c0a68cf5df6fc98d3c6618884cd293ed21ec529c2536603c8883"}],"dailyIv":[{"symbol":"PINS","date":"2026-10-19","iv_pct":61.767716564167415,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-10-23","call_iv_pct":53.59,"put_iv_pct":57.00235439900867},{"expiry":"2026-10-30","call_iv_pct":51.22637724550898,"put_iv_pct":53.77736616702356},{"expiry":"2026-11-06","call_iv_pct":67.82148409893993,"put_iv_pct":71.42536013400336},{"expiry":"2026-11-13","call_iv_pct":69.01173652694611,"put_iv_pct":70.28705394190872}],"source":"ThetaData EOD Greeks","source_hash":"01dc9d527231534fbc8f2d55e7c24f95205dd6641b1d9ef8306d64401eaef516","captured_at":"2026-10-21T15:53:59.245161+00:00","migrated_from":"theta-four-listed-fridays-50delta-v1","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays"},{"symbol":"PINS","date":"2026-10-20","iv_pct":78.00903250220203,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-10-23","call_iv_pct":54.876189159292046,"put_iv_pct":58.31030549898168},{"expiry":"2026-10-30","call_iv_pct":98.86,"put_iv_pct":104.43434599156119},{"expiry":"2026-11-06","call_iv_pct":78.72046242774566,"put_iv_pct":83.98905579399141},{"expiry":"2026-11-13","call_iv_pct":70.3793839835729,"put_iv_pct":74.5025171624714}],"source":"ThetaData EOD Greeks","source_hash":"c3b974c9825ac3740bd29ae4122af7d428710a97e30f737646ad3dde4b220245","captured_at":"2026-10-21T15:53:57.340960+00:00","migrated_from":"theta-four-listed-fridays-50delta-v1","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays"},{"symbol":"PINS","date":"2026-10-21","iv_pct":75.37442859121033,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-10-23","call_iv_pct":56.266291522062474,"put_iv_pct":48.396760124610594},{"expiry":"2026-10-30","call_iv_pct":98.72195488721805,"put_iv_pct":92.5821344537815},{"expiry":"2026-11-06","call_iv_pct":80.7,"put_iv_pct":77.8467816091954},{"expiry":"2026-11-13","call_iv_pct":78.67552763819096,"put_iv_pct":69.80597849462366}],"source":"ThetaData EOD Greeks","provider_symbol":"PINS","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"b3ac69aca72133747f6d8924d729c4f4cf6becbb4329cc1c8344bfa8d0fe9fe1","captured_at":"2026-11-01T13:09:19.233568+00:00"},{"symbol":"PINS","date":"2026-10-22","iv_pct":82.96956802421602,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-10-23","call_iv_pct":63.11249317561419,"put_iv_pct":59.75408648227503},{"expiry":"2026-10-30","call_iv_pct":106.54434535104365,"put_iv_pct":104.00231316725979},{"expiry":"2026-11-06","call_iv_pct":87.13446315789474,"put_iv_pct":87.53681818181818},{"expiry":"2026-11-13","call_iv_pct":80.2950226244344,"put_iv_pct":75.37700205338808}],"source":"ThetaData EOD Greeks","provider_symbol":"PINS","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"3b622c1595cab277b54245117a87d77a6dd669e4a888d778dac93ee8abc50892","captured_at":"2026-11-01T11:48:39.949036+00:00"},{"symbol":"PINS","date":"2026-10-23","iv_pct":83.61082132285601,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-10-30","call_iv_pct":108.69382716049383,"put_iv_pct":108.96259067357512},{"expiry":"2026-11-06","call_iv_pct":83.79521126760562,"put_iv_pct":88.87396363636364},{"expiry":"2026-11-13","call_iv_pct":71.44330188679245,"put_iv_pct":75.79157894736842},{"expiry":"2026-11-20","call_iv_pct":65.48726744186047,"put_iv_pct":65.8388295687885}],"source":"ThetaData EOD Greeks","provider_symbol":"PINS","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"70aaf6b24b91f83b64b727e4c6532bedd961cbc83b8fe6c5115492fcc3ed7634","captured_at":"2026-10-25T15:35:46.485095+00:00"},{"symbol":"PINS","date":"2026-10-26","iv_pct":98.88804060694093,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-10-30","call_iv_pct":142.275039745628,"put_iv_pct":150.79850308641974},{"expiry":"2026-11-06","call_iv_pct":94.20721189591077,"put_iv_pct":98.29728155339805},{"expiry":"2026-11-13","call_iv_pct":79.85885714285715,"put_iv_pct":79.43762923351159},{"expiry":"2026-11-20","call_iv_pct":72.9098021978022,"put_iv_pct":73.32}],"source":"ThetaData EOD Greeks","provider_symbol":"PINS","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"56deef65d52cc0f4dd2ba5ab83ad88ba762f44856636133372c2744b663c09fe","captured_at":"2026-11-01T09:46:22.945315+00:00"},{"symbol":"PINS","date":"2026-10-27","iv_pct":109.75914025922737,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-10-30","call_iv_pct":171.53529999999998,"put_iv_pct":176.2573387096774},{"expiry":"2026-11-06","call_iv_pct":101.62914572864321,"put_iv_pct":104.78078994614005},{"expiry":"2026-11-13","call_iv_pct":84.70461977186312,"put_iv_pct":84.332104283054},{"expiry":"2026-11-20","call_iv_pct":76.93282732447818,"put_iv_pct":77.9009963099631}],"source":"ThetaData EOD Greeks","provider_symbol":"PINS","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"aa65ffb27ef8416bfb220283c1427daab7a600a3b0c6fb78b92858e392cd8139","captured_at":"2026-11-01T08:01:23.287798+00:00"},{"symbol":"PINS","date":"2026-10-28","iv_pct":121.19393075590727,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-10-30","call_iv_pct":213.6963225806452,"put_iv_pct":208.02339089481947},{"expiry":"2026-11-06","call_iv_pct":106.84251247920133,"put_iv_pct":114.80196721311475},{"expiry":"2026-11-13","call_iv_pct":88.5484077669903,"put_iv_pct":83.95969125214408},{"expiry":"2026-11-20","call_iv_pct":76.58057654075546,"put_iv_pct":77.09857731958763}],"source":"ThetaData EOD Greeks","provider_symbol":"PINS","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"fb431012cb6c00d57b918be073406265e3ad7a57983fd13ba987454aad53d5da","captured_at":"2026-11-01T05:28:14.163821+00:00"},{"symbol":"PINS","date":"2026-10-29","iv_pct":155.19730810131503,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-10-30","call_iv_pct":330.59466783216783,"put_iv_pct":315.6753237410072},{"expiry":"2026-11-06","call_iv_pct":120.99651539708265,"put_iv_pct":133.10483516483515},{"expiry":"2026-11-13","call_iv_pct":85.84383211678832,"put_iv_pct":93.45327586206896},{"expiry":"2026-11-20","call_iv_pct":84.8506490872211,"put_iv_pct":77.05936560934892}],"source":"ThetaData EOD Greeks","provider_symbol":"PINS","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"bfd9344a0fbf600e167af3263d443a75aa61af08474c3e9434c62b6840e2d900","captured_at":"2026-11-01T02:54:52.096020+00:00"},{"symbol":"PINS","date":"2026-10-30","iv_pct":55.09722322686953,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-06","call_iv_pct":59.716868932038835,"put_iv_pct":58.41635856573705},{"expiry":"2026-11-13","call_iv_pct":49.25637623762377,"put_iv_pct":63.615649484536085},{"expiry":"2026-11-20","call_iv_pct":52.65,"put_iv_pct":51.03296407185628},{"expiry":"2026-11-27","call_iv_pct":49.53361075544174,"put_iv_pct":56.555957767722475}],"source":"ThetaData EOD Greeks","provider_symbol":"PINS","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"8d484029f5ebc963d54c9fbff585e0c545bf92c794d845f3e1a71d9332bbee6e","captured_at":"2026-11-01T00:22:09.105848+00:00"}],"dailyIvModel":"theta-four-listed-fridays-50delta-v2","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/PINS","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-10-19","observed_at":null,"iv_pct":61.767716564167415,"put_call_skew_pp":2.7106341926373183,"implied_move_pct":12.14392880902847,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"01dc9d527231534fbc8f2d55e7c24f95205dd6641b1d9ef8306d64401eaef516","expiries":["2026-10-23","2026-10-30","2026-11-06","2026-11-13"]},{"date":"2026-10-20","observed_at":null,"iv_pct":78.00903250220205,"put_call_skew_pp":4.600047219098769,"implied_move_pct":14.51716371460422,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"c3b974c9825ac3740bd29ae4122af7d428710a97e30f737646ad3dde4b220245","expiries":["2026-10-23","2026-10-30","2026-11-06","2026-11-13"]},{"date":"2026-10-21","observed_at":null,"iv_pct":75.37442859121033,"put_call_skew_pp":-6.433029841315079,"implied_move_pct":13.527234792479087,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"b3ac69aca72133747f6d8924d729c4f4cf6becbb4329cc1c8344bfa8d0fe9fe1","expiries":["2026-10-23","2026-10-30","2026-11-06","2026-11-13"]},{"date":"2026-10-22","observed_at":null,"iv_pct":82.969568024216,"put_call_skew_pp":-2.6040261060614753,"implied_move_pct":13.899002496101957,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"3b622c1595cab277b54245117a87d77a6dd669e4a888d778dac93ee8abc50892","expiries":["2026-10-23","2026-10-30","2026-11-06","2026-11-13"]},{"date":"2026-10-23","observed_at":null,"iv_pct":83.610821322856,"put_call_skew_pp":2.511838767335828,"implied_move_pct":16.9502590420606,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"70aaf6b24b91f83b64b727e4c6532bedd961cbc83b8fe6c5115492fcc3ed7634","expiries":["2026-10-30","2026-11-06","2026-11-13","2026-11-20"]},{"date":"2026-10-26","observed_at":null,"iv_pct":98.88804060694093,"put_call_skew_pp":3.1506257227828165,"implied_move_pct":17.212130006791764,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"56deef65d52cc0f4dd2ba5ab83ad88ba762f44856636133372c2744b663c09fe","expiries":["2026-10-30","2026-11-06","2026-11-13","2026-11-20"]},{"date":"2026-10-27","observed_at":null,"iv_pct":109.75914025922738,"put_call_skew_pp":2.1173341059625166,"implied_move_pct":17.728867017281377,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"aa65ffb27ef8416bfb220283c1427daab7a600a3b0c6fb78b92858e392cd8139","expiries":["2026-10-30","2026-11-06","2026-11-13","2026-11-20"]},{"date":"2026-10-28","observed_at":null,"iv_pct":121.19393075590727,"put_call_skew_pp":-0.44604817198158386,"implied_move_pct":17.583554499876094,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"fb431012cb6c00d57b918be073406265e3ad7a57983fd13ba987454aad53d5da","expiries":["2026-10-30","2026-11-06","2026-11-13","2026-11-20"]},{"date":"2026-10-29","observed_at":null,"iv_pct":155.19730810131503,"put_call_skew_pp":-0.7482160139999117,"implied_move_pct":18.43664123016296,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"bfd9344a0fbf600e167af3263d443a75aa61af08474c3e9434c62b6840e2d900","expiries":["2026-10-30","2026-11-06","2026-11-13","2026-11-20"]},{"date":"2026-10-30","observed_at":null,"iv_pct":55.09722322686953,"put_call_skew_pp":4.616018491186885,"implied_move_pct":11.585867637006952,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"8d484029f5ebc963d54c9fbff585e0c545bf92c794d845f3e1a71d9332bbee6e","expiries":["2026-11-06","2026-11-13","2026-11-20","2026-11-27"]}]}