{"symbol":"PK","url":"https://intraalpha.com/companies/PK","capturedAt":"2026-10-22T22:47:12.683Z","state":"ready","quote":{"symbol":"PK","last_price":16.66,"prev_close":16.99,"regular_close":16.66,"change":-0.33,"change_pct":-1.9423,"regular_change":-0.33,"regular_change_pct":-1.9423,"extended_change":0,"extended_change_pct":0,"bid":16.56,"ask":16.85,"bid_size":4800,"ask_size":200,"volume":5034006,"vwap":16.758139,"open":16.93,"high":17.14,"low":16.585,"close":16.66,"trade_count":42354,"last_trade_at":"2026-10-22T22:30:00.003984869Z","last_quote_at":"2026-10-22T22:28:23.876591857Z","feed":"sip"},"clock":{"is_open":false,"timestamp":"2026-10-22T18:46:45.116401081-04:00","next_open":"2026-10-23T09:30:00-04:00","next_close":"2026-10-23T16:00:00-04:00","session":"post","stale":false,"previous_close":"2026-10-22T16:00:00-04:00"},"fundamentals":{"symbol":"PK","fetched_at":"2026-10-22T22:47:12.259438+00:00","name":"Park Hotels & Resorts Inc","exchange":"NYSE","currency":"USD","sector":"REAL ESTATE","industry":"REIT - HOTEL & MOTEL","country":"USA","description":"Park Hotels & Resorts Inc. is a prominent hotel investment and management firm that operates a diversified portfolio of premium hotels and resorts across key domestic and international markets. The company emphasizes operational excellence and strategic asset management, leveraging partnerships with leading brands like Marriott and Hilton to enhance its offerings. As the hospitality sector continues its recovery trajectory, Park Hotels & Resorts is strategically positioned for growth, supported by an experienced management team and a disciplined investment approach aimed at maximizing shareholder value in an evolving competitive landscape.","fiscal_year_end":"December","latest_quarter":"2026-06-30","market_cap":3420738000,"ebitda":639000000,"pe_ratio":null,"peg_ratio":0.644,"book_value":15.35,"dividend_per_share":1,"dividend_yield":0.0604,"eps":-0.82,"revenue_ttm":2545000000,"gross_profit_ttm":787000000,"profit_margin":-0.0641,"operating_margin_ttm":0.176,"return_on_assets_ttm":0.0275,"return_on_equity_ttm":-0.0486,"quarterly_earnings_growth":-0.636,"quarterly_revenue_growth":0.01,"analyst_target_price":16.35,"analyst_number":1,"beta":1.368,"fifty_two_week_high":17.14,"fifty_two_week_low":9.08,"fifty_day_ma":15.44,"two_hundred_day_ma":13.04,"shares_outstanding":201338000,"forward_pe":28.17,"price_to_sales":1.344,"price_to_book":0.982,"ev_to_revenue":2.704,"ev_to_ebitda":18.93},"fundamentalsSource":{"provider":"Alpha Vantage","fetched_at":"2026-10-22T22:47:12.259438+00:00"},"optionObservedAt":"2026-10-22T19:58:00.546Z","bars":[{"c":15.16,"h":15.16,"l":15.16,"n":2,"o":15.16,"t":"2026-10-15T13:25:00Z","v":310,"vw":15.16},{"c":15.26,"h":15.3628,"l":15.18,"n":235,"o":15.24,"t":"2026-10-15T13:30:00Z","v":100866,"vw":15.244905},{"c":15.27,"h":15.43,"l":15.27,"n":295,"o":15.31,"t":"2026-10-15T13:35:00Z","v":40402,"vw":15.326251},{"c":15.155,"h":15.305,"l":15.155,"n":211,"o":15.255,"t":"2026-10-15T13:40:00Z","v":16987,"vw":15.230541},{"c":15.2,"h":15.21,"l":15.15,"n":281,"o":15.155,"t":"2026-10-15T13:45:00Z","v":21474,"vw":15.182025},{"c":15.245,"h":15.25,"l":15.195,"n":242,"o":15.195,"t":"2026-10-15T13:50:00Z","v":17396,"vw":15.231027},{"c":15.33,"h":15.34,"l":15.23,"n":360,"o":15.235,"t":"2026-10-15T13:55:00Z","v":55666,"vw":15.25455},{"c":15.345,"h":15.37,"l":15.29,"n":374,"o":15.32,"t":"2026-10-15T14:00:00Z","v":28872,"vw":15.3274},{"c":15.505,"h":15.53,"l":15.35,"n":367,"o":15.35,"t":"2026-10-15T14:05:00Z","v":26888,"vw":15.455943},{"c":15.5,"h":15.545,"l":15.49,"n":574,"o":15.51,"t":"2026-10-15T14:10:00Z","v":47962,"vw":15.513032},{"c":15.465,"h":15.53,"l":15.465,"n":407,"o":15.51,"t":"2026-10-15T14:15:00Z","v":26060,"vw":15.500753},{"c":15.425,"h":15.465,"l":15.405,"n":399,"o":15.465,"t":"2026-10-15T14:20:00Z","v":25569,"vw":15.433501},{"c":15.52,"h":15.545,"l":15.425,"n":523,"o":15.425,"t":"2026-10-15T14:25:00Z","v":235575,"vw":15.451366},{"c":15.545,"h":15.595,"l":15.52,"n":866,"o":15.52,"t":"2026-10-15T14:30:00Z","v":101332,"vw":15.563046},{"c":15.555,"h":15.585,"l":15.55,"n":462,"o":15.55,"t":"2026-10-15T14:35:00Z","v":40632,"vw":15.567014},{"c":15.615,"h":15.645,"l":15.555,"n":635,"o":15.56,"t":"2026-10-15T14:40:00Z","v":60778,"vw":15.618625},{"c":15.635,"h":15.635,"l":15.595,"n":434,"o":15.615,"t":"2026-10-15T14:45:00Z","v":34162,"vw":15.61044},{"c":15.68,"h":15.685,"l":15.625,"n":505,"o":15.635,"t":"2026-10-15T14:50:00Z","v":61473,"vw":15.65251},{"c":15.685,"h":15.69,"l":15.635,"n":379,"o":15.675,"t":"2026-10-15T14:55:00Z","v":25348,"vw":15.665432},{"c":15.715,"h":15.73,"l":15.685,"n":407,"o":15.685,"t":"2026-10-15T15:00:00Z","v":42173,"vw":15.708778},{"c":15.695,"h":15.755,"l":15.685,"n":1094,"o":15.715,"t":"2026-10-15T15:05:00Z","v":116116,"vw":15.713304},{"c":15.685,"h":15.75,"l":15.685,"n":549,"o":15.6976,"t":"2026-10-15T15:10:00Z","v":70500,"vw":15.711382},{"c":15.67,"h":15.685,"l":15.655,"n":340,"o":15.685,"t":"2026-10-15T15:15:00Z","v":25895,"vw":15.669831},{"c":15.635,"h":15.665,"l":15.61,"n":605,"o":15.665,"t":"2026-10-15T15:20:00Z","v":51443,"vw":15.641308},{"c":15.705,"h":15.705,"l":15.625,"n":536,"o":15.63,"t":"2026-10-15T15:25:00Z","v":40786,"vw":15.666421},{"c":15.705,"h":15.73,"l":15.705,"n":366,"o":15.705,"t":"2026-10-15T15:30:00Z","v":34102,"vw":15.718515},{"c":15.665,"h":15.705,"l":15.65,"n":417,"o":15.705,"t":"2026-10-15T15:35:00Z","v":29416,"vw":15.678082},{"c":15.685,"h":15.685,"l":15.65,"n":521,"o":15.665,"t":"2026-10-15T15:40:00Z","v":69656,"vw":15.668154},{"c":15.665,"h":15.7,"l":15.665,"n":329,"o":15.685,"t":"2026-10-15T15:45:00Z","v":34354,"vw":15.680253},{"c":15.645,"h":15.695,"l":15.645,"n":426,"o":15.665,"t":"2026-10-15T15:50:00Z","v":37746,"vw":15.672756},{"c":15.645,"h":15.675,"l":15.64,"n":280,"o":15.64,"t":"2026-10-15T15:55:00Z","v":21608,"vw":15.654879},{"c":15.595,"h":15.655,"l":15.585,"n":392,"o":15.65,"t":"2026-10-15T16:00:00Z","v":31426,"vw":15.625888},{"c":15.595,"h":15.6,"l":15.58,"n":309,"o":15.595,"t":"2026-10-15T16:05:00Z","v":28659,"vw":15.593296},{"c":15.54,"h":15.605,"l":15.525,"n":489,"o":15.595,"t":"2026-10-15T16:10:00Z","v":56015,"vw":15.554274},{"c":15.515,"h":15.55,"l":15.495,"n":367,"o":15.54,"t":"2026-10-15T16:15:00Z","v":55696,"vw":15.519557},{"c":15.525,"h":15.535,"l":15.51,"n":348,"o":15.515,"t":"2026-10-15T16:20:00Z","v":31685,"vw":15.520619},{"c":15.505,"h":15.525,"l":15.485,"n":361,"o":15.525,"t":"2026-10-15T16:25:00Z","v":43229,"vw":15.510056},{"c":15.515,"h":15.52,"l":15.495,"n":326,"o":15.5,"t":"2026-10-15T16:30:00Z","v":46072,"vw":15.511842},{"c":15.51,"h":15.535,"l":15.505,"n":299,"o":15.515,"t":"2026-10-15T16:35:00Z","v":135821,"vw":15.52486},{"c":15.585,"h":15.585,"l":15.51,"n":375,"o":15.515,"t":"2026-10-15T16:40:00Z","v":30008,"vw":15.542268},{"c":15.595,"h":15.6,"l":15.575,"n":169,"o":15.585,"t":"2026-10-15T16:45:00Z","v":19868,"vw":15.580539},{"c":15.585,"h":15.59,"l":15.565,"n":331,"o":15.59,"t":"2026-10-15T16:50:00Z","v":21127,"vw":15.576811},{"c":15.575,"h":15.595,"l":15.565,"n":396,"o":15.585,"t":"2026-10-15T16:55:00Z","v":39475,"vw":15.581683},{"c":15.585,"h":15.595,"l":15.57,"n":358,"o":15.575,"t":"2026-10-15T17:00:00Z","v":31648,"vw":15.582447},{"c":15.575,"h":15.59,"l":15.555,"n":384,"o":15.58,"t":"2026-10-15T17:05:00Z","v":121607,"vw":15.566043},{"c":15.555,"h":15.575,"l":15.535,"n":330,"o":15.575,"t":"2026-10-15T17:10:00Z","v":43887,"vw":15.560263},{"c":15.575,"h":15.575,"l":15.555,"n":196,"o":15.555,"t":"2026-10-15T17:15:00Z","v":14392,"vw":15.566298},{"c":15.58,"h":15.595,"l":15.58,"n":270,"o":15.58,"t":"2026-10-15T17:20:00Z","v":42621,"vw":15.584077},{"c":15.625,"h":15.625,"l":15.575,"n":243,"o":15.585,"t":"2026-10-15T17:25:00Z","v":39716,"vw":15.599955},{"c":15.625,"h":15.645,"l":15.61,"n":265,"o":15.62,"t":"2026-10-15T17:30:00Z","v":26406,"vw":15.622909},{"c":15.625,"h":15.645,"l":15.625,"n":212,"o":15.625,"t":"2026-10-15T17:35:00Z","v":23649,"vw":15.631545},{"c":15.635,"h":15.645,"l":15.625,"n":225,"o":15.63,"t":"2026-10-15T17:40:00Z","v":14217,"vw":15.635339},{"c":15.63,"h":15.635,"l":15.62,"n":221,"o":15.635,"t":"2026-10-15T17:45:00Z","v":23756,"vw":15.633364},{"c":15.635,"h":15.64,"l":15.63,"n":314,"o":15.63,"t":"2026-10-15T17:50:00Z","v":25979,"vw":15.634704},{"c":15.665,"h":15.675,"l":15.635,"n":472,"o":15.635,"t":"2026-10-15T17:55:00Z","v":51406,"vw":15.655625},{"c":15.715,"h":15.72,"l":15.665,"n":595,"o":15.67,"t":"2026-10-15T18:00:00Z","v":69216,"vw":15.6887},{"c":15.73,"h":15.735,"l":15.7,"n":223,"o":15.715,"t":"2026-10-15T18:05:00Z","v":24295,"vw":15.710343},{"c":15.705,"h":15.735,"l":15.7,"n":287,"o":15.73,"t":"2026-10-15T18:10:00Z","v":17232,"vw":15.7181},{"c":15.675,"h":15.71,"l":15.675,"n":504,"o":15.705,"t":"2026-10-15T18:15:00Z","v":125317,"vw":15.702359},{"c":15.655,"h":15.695,"l":15.655,"n":461,"o":15.675,"t":"2026-10-15T18:20:00Z","v":46615,"vw":15.676716},{"c":15.645,"h":15.66,"l":15.625,"n":312,"o":15.655,"t":"2026-10-15T18:25:00Z","v":26555,"vw":15.638854},{"c":15.675,"h":15.675,"l":15.6425,"n":377,"o":15.645,"t":"2026-10-15T18:30:00Z","v":31961,"vw":15.656206},{"c":15.7,"h":15.705,"l":15.665,"n":420,"o":15.675,"t":"2026-10-15T18:35:00Z","v":37493,"vw":15.692878},{"c":15.685,"h":15.755,"l":15.68,"n":998,"o":15.705,"t":"2026-10-15T18:40:00Z","v":225288,"vw":15.716051},{"c":15.675,"h":15.69,"l":15.675,"n":250,"o":15.69,"t":"2026-10-15T18:45:00Z","v":29303,"vw":15.680868},{"c":15.68,"h":15.685,"l":15.6625,"n":369,"o":15.67,"t":"2026-10-15T18:50:00Z","v":39067,"vw":15.674938},{"c":15.675,"h":15.685,"l":15.655,"n":371,"o":15.68,"t":"2026-10-15T18:55:00Z","v":33332,"vw":15.671684},{"c":15.695,"h":15.7,"l":15.675,"n":409,"o":15.675,"t":"2026-10-15T19:00:00Z","v":33560,"vw":15.686416},{"c":15.69,"h":15.705,"l":15.675,"n":357,"o":15.69,"t":"2026-10-15T19:05:00Z","v":30621,"vw":15.690095},{"c":15.7,"h":15.7,"l":15.685,"n":355,"o":15.695,"t":"2026-10-15T19:10:00Z","v":30390,"vw":15.69216},{"c":15.695,"h":15.705,"l":15.685,"n":364,"o":15.705,"t":"2026-10-15T19:15:00Z","v":30251,"vw":15.698442},{"c":15.725,"h":15.735,"l":15.695,"n":500,"o":15.695,"t":"2026-10-15T19:20:00Z","v":35825,"vw":15.722289},{"c":15.715,"h":15.745,"l":15.71,"n":440,"o":15.73,"t":"2026-10-15T19:25:00Z","v":28200,"vw":15.734664},{"c":15.715,"h":15.72,"l":15.705,"n":463,"o":15.715,"t":"2026-10-15T19:30:00Z","v":45489,"vw":15.713036},{"c":15.71,"h":15.73,"l":15.71,"n":462,"o":15.715,"t":"2026-10-15T19:35:00Z","v":45329,"vw":15.719346},{"c":15.7,"h":15.735,"l":15.69,"n":681,"o":15.715,"t":"2026-10-15T19:40:00Z","v":67019,"vw":15.712384},{"c":15.62,"h":15.705,"l":15.62,"n":859,"o":15.705,"t":"2026-10-15T19:45:00Z","v":95078,"vw":15.65581},{"c":15.615,"h":15.64,"l":15.61,"n":1089,"o":15.61,"t":"2026-10-15T19:50:00Z","v":144194,"vw":15.622756},{"c":15.685,"h":15.7,"l":15.605,"n":3486,"o":15.615,"t":"2026-10-15T19:55:00Z","v":499210,"vw":15.656739},{"c":15.72,"h":15.72,"l":15.685,"n":39,"o":15.685,"t":"2026-10-15T20:00:00Z","v":532054,"vw":15.719986},{"c":15.7,"h":15.76,"l":15.7,"n":2,"o":15.76,"t":"2026-10-15T20:40:00Z","v":200,"vw":15.73},{"c":15.74,"h":15.74,"l":15.74,"n":2,"o":15.74,"t":"2026-10-15T21:30:00Z","v":118,"vw":15.74},{"c":15.74,"h":15.74,"l":15.74,"n":2,"o":15.74,"t":"2026-10-16T11:45:00Z","v":242,"vw":15.74},{"c":15.74,"h":15.74,"l":15.74,"n":1,"o":15.74,"t":"2026-10-16T12:00:00Z","v":178,"vw":15.74},{"c":15.73,"h":15.73,"l":15.73,"n":1,"o":15.73,"t":"2026-10-16T13:10:00Z","v":331,"vw":15.73},{"c":15.96,"h":15.97,"l":15.8067,"n":238,"o":15.82,"t":"2026-10-16T13:30:00Z","v":66625,"vw":15.84298},{"c":16.11,"h":16.11,"l":15.965,"n":232,"o":15.965,"t":"2026-10-16T13:35:00Z","v":25379,"vw":16.024596},{"c":16.11,"h":16.135,"l":16.08,"n":273,"o":16.08,"t":"2026-10-16T13:40:00Z","v":19574,"vw":16.119853},{"c":16.165,"h":16.18,"l":16.1,"n":581,"o":16.11,"t":"2026-10-16T13:45:00Z","v":271096,"vw":16.147476},{"c":16.21,"h":16.23,"l":16.135,"n":553,"o":16.15,"t":"2026-10-16T13:50:00Z","v":68281,"vw":16.178803},{"c":16.22,"h":16.24,"l":16.205,"n":351,"o":16.23,"t":"2026-10-16T13:55:00Z","v":27801,"vw":16.215419},{"c":16.29,"h":16.325,"l":16.205,"n":542,"o":16.22,"t":"2026-10-16T14:00:00Z","v":53348,"vw":16.260857},{"c":16.26,"h":16.33,"l":16.23,"n":701,"o":16.29,"t":"2026-10-16T14:05:00Z","v":69296,"vw":16.271861},{"c":16.225,"h":16.275,"l":16.2,"n":344,"o":16.265,"t":"2026-10-16T14:10:00Z","v":29420,"vw":16.231289},{"c":16.34,"h":16.345,"l":16.23,"n":648,"o":16.23,"t":"2026-10-16T14:15:00Z","v":61681,"vw":16.2857},{"c":16.36,"h":16.375,"l":16.32,"n":962,"o":16.34,"t":"2026-10-16T14:20:00Z","v":104929,"vw":16.350573},{"c":16.36,"h":16.38,"l":16.35,"n":580,"o":16.36,"t":"2026-10-16T14:25:00Z","v":54226,"vw":16.366114},{"c":16.26,"h":16.355,"l":16.25,"n":1039,"o":16.35,"t":"2026-10-16T14:30:00Z","v":132759,"vw":16.317245},{"c":16.215,"h":16.26,"l":16.195,"n":703,"o":16.26,"t":"2026-10-16T14:35:00Z","v":72508,"vw":16.221667},{"c":16.195,"h":16.23,"l":16.185,"n":414,"o":16.215,"t":"2026-10-16T14:40:00Z","v":65700,"vw":16.214434},{"c":16.255,"h":16.26,"l":16.2,"n":303,"o":16.2,"t":"2026-10-16T14:45:00Z","v":40590,"vw":16.229949},{"c":16.285,"h":16.3,"l":16.245,"n":495,"o":16.26,"t":"2026-10-16T14:50:00Z","v":48096,"vw":16.276277},{"c":16.255,"h":16.3,"l":16.235,"n":757,"o":16.2875,"t":"2026-10-16T14:55:00Z","v":75684,"vw":16.267972},{"c":16.19,"h":16.255,"l":16.18,"n":1315,"o":16.25,"t":"2026-10-16T15:00:00Z","v":211614,"vw":16.230166},{"c":16.215,"h":16.215,"l":16.155,"n":686,"o":16.2,"t":"2026-10-16T15:05:00Z","v":80094,"vw":16.187665},{"c":16.285,"h":16.29,"l":16.22,"n":620,"o":16.22,"t":"2026-10-16T15:10:00Z","v":44575,"vw":16.260607},{"c":16.27,"h":16.29,"l":16.26,"n":396,"o":16.2833,"t":"2026-10-16T15:15:00Z","v":25884,"vw":16.272995},{"c":16.27,"h":16.27,"l":16.25,"n":422,"o":16.27,"t":"2026-10-16T15:20:00Z","v":34598,"vw":16.260349},{"c":16.295,"h":16.295,"l":16.265,"n":375,"o":16.265,"t":"2026-10-16T15:25:00Z","v":27040,"vw":16.279149},{"c":16.29,"h":16.3,"l":16.275,"n":302,"o":16.29,"t":"2026-10-16T15:30:00Z","v":21308,"vw":16.286744},{"c":16.29,"h":16.31,"l":16.29,"n":278,"o":16.29,"t":"2026-10-16T15:35:00Z","v":16969,"vw":16.298096},{"c":16.205,"h":16.285,"l":16.205,"n":591,"o":16.285,"t":"2026-10-16T15:40:00Z","v":53721,"vw":16.239101},{"c":16.185,"h":16.2188,"l":16.185,"n":391,"o":16.21,"t":"2026-10-16T15:45:00Z","v":30323,"vw":16.206304},{"c":16.085,"h":16.185,"l":16.085,"n":644,"o":16.185,"t":"2026-10-16T15:50:00Z","v":50011,"vw":16.145927},{"c":16.015,"h":16.095,"l":16.01,"n":371,"o":16.085,"t":"2026-10-16T15:55:00Z","v":27146,"vw":16.067658},{"c":16.065,"h":16.07,"l":16.015,"n":428,"o":16.015,"t":"2026-10-16T16:00:00Z","v":29580,"vw":16.034231},{"c":16.07,"h":16.07,"l":16.05,"n":194,"o":16.06,"t":"2026-10-16T16:05:00Z","v":11103,"vw":16.059418},{"c":16.08,"h":16.095,"l":16.065,"n":388,"o":16.065,"t":"2026-10-16T16:10:00Z","v":38986,"vw":16.071656},{"c":16.05,"h":16.09,"l":16.0498,"n":307,"o":16.09,"t":"2026-10-16T16:15:00Z","v":22052,"vw":16.063863},{"c":16.035,"h":16.06,"l":16.03,"n":206,"o":16.045,"t":"2026-10-16T16:20:00Z","v":12028,"vw":16.047048},{"c":16.022,"h":16.045,"l":16.02,"n":267,"o":16.04,"t":"2026-10-16T16:25:00Z","v":45539,"vw":16.030461},{"c":16.025,"h":16.025,"l":15.9817,"n":497,"o":16.02,"t":"2026-10-16T16:30:00Z","v":43513,"vw":16.004111},{"c":15.98,"h":16.025,"l":15.96,"n":402,"o":16.025,"t":"2026-10-16T16:35:00Z","v":40552,"vw":15.981009},{"c":15.985,"h":15.99,"l":15.97,"n":141,"o":15.98,"t":"2026-10-16T16:40:00Z","v":9710,"vw":15.979104},{"c":15.945,"h":15.995,"l":15.945,"n":432,"o":15.99,"t":"2026-10-16T16:45:00Z","v":40790,"vw":15.974949},{"c":15.925,"h":15.95,"l":15.925,"n":388,"o":15.94,"t":"2026-10-16T16:50:00Z","v":45874,"vw":15.939072},{"c":15.925,"h":15.925,"l":15.905,"n":288,"o":15.925,"t":"2026-10-16T16:55:00Z","v":19916,"vw":15.917741},{"c":15.89,"h":15.94,"l":15.89,"n":385,"o":15.92,"t":"2026-10-16T17:00:00Z","v":38192,"vw":15.921872},{"c":15.9,"h":15.915,"l":15.89,"n":227,"o":15.89,"t":"2026-10-16T17:05:00Z","v":15016,"vw":15.901238},{"c":15.925,"h":15.935,"l":15.895,"n":224,"o":15.895,"t":"2026-10-16T17:10:00Z","v":14191,"vw":15.916155},{"c":15.865,"h":15.92,"l":15.855,"n":480,"o":15.92,"t":"2026-10-16T17:15:00Z","v":34417,"vw":15.901267},{"c":15.9,"h":15.9,"l":15.855,"n":313,"o":15.875,"t":"2026-10-16T17:20:00Z","v":20994,"vw":15.86951},{"c":15.89,"h":15.905,"l":15.885,"n":313,"o":15.9,"t":"2026-10-16T17:25:00Z","v":27939,"vw":15.895232},{"c":15.855,"h":15.895,"l":15.855,"n":530,"o":15.885,"t":"2026-10-16T17:30:00Z","v":46597,"vw":15.874241},{"c":15.85,"h":15.885,"l":15.85,"n":1110,"o":15.86,"t":"2026-10-16T17:35:00Z","v":107815,"vw":15.867205},{"c":15.885,"h":15.915,"l":15.835,"n":1233,"o":15.85,"t":"2026-10-16T17:40:00Z","v":352614,"vw":15.865509},{"c":15.925,"h":15.935,"l":15.875,"n":497,"o":15.885,"t":"2026-10-16T17:45:00Z","v":69166,"vw":15.91384},{"c":15.885,"h":15.925,"l":15.885,"n":222,"o":15.925,"t":"2026-10-16T17:50:00Z","v":17917,"vw":15.909507},{"c":15.88,"h":15.89,"l":15.86,"n":278,"o":15.885,"t":"2026-10-16T17:55:00Z","v":26622,"vw":15.873909},{"c":15.875,"h":15.89,"l":15.87,"n":284,"o":15.88,"t":"2026-10-16T18:00:00Z","v":42708,"vw":15.876612},{"c":15.905,"h":15.915,"l":15.87,"n":675,"o":15.875,"t":"2026-10-16T18:05:00Z","v":88743,"vw":15.887322},{"c":15.85,"h":15.905,"l":15.845,"n":360,"o":15.905,"t":"2026-10-16T18:10:00Z","v":30449,"vw":15.87336},{"c":15.895,"h":15.91,"l":15.86,"n":901,"o":15.86,"t":"2026-10-16T18:15:00Z","v":150351,"vw":15.89299},{"c":15.905,"h":15.905,"l":15.87,"n":1207,"o":15.895,"t":"2026-10-16T18:20:00Z","v":166037,"vw":15.885454},{"c":15.855,"h":15.905,"l":15.83,"n":1054,"o":15.9,"t":"2026-10-16T18:25:00Z","v":159502,"vw":15.866115},{"c":15.885,"h":15.895,"l":15.845,"n":706,"o":15.855,"t":"2026-10-16T18:30:00Z","v":79857,"vw":15.860936},{"c":15.895,"h":15.895,"l":15.87,"n":327,"o":15.8828,"t":"2026-10-16T18:35:00Z","v":37814,"vw":15.882659},{"c":15.875,"h":15.915,"l":15.865,"n":710,"o":15.895,"t":"2026-10-16T18:40:00Z","v":85697,"vw":15.891992},{"c":15.865,"h":15.875,"l":15.865,"n":236,"o":15.875,"t":"2026-10-16T18:45:00Z","v":18932,"vw":15.869935},{"c":15.875,"h":15.885,"l":15.86,"n":571,"o":15.865,"t":"2026-10-16T18:50:00Z","v":53881,"vw":15.869736},{"c":15.865,"h":15.875,"l":15.85,"n":584,"o":15.875,"t":"2026-10-16T18:55:00Z","v":64838,"vw":15.860031},{"c":15.875,"h":15.875,"l":15.855,"n":555,"o":15.865,"t":"2026-10-16T19:00:00Z","v":37726,"vw":15.865971},{"c":15.83,"h":15.875,"l":15.82,"n":468,"o":15.875,"t":"2026-10-16T19:05:00Z","v":36362,"vw":15.843814},{"c":15.825,"h":15.85,"l":15.82,"n":625,"o":15.83,"t":"2026-10-16T19:10:00Z","v":57213,"vw":15.836573},{"c":15.815,"h":15.86,"l":15.815,"n":559,"o":15.825,"t":"2026-10-16T19:15:00Z","v":52589,"vw":15.836703},{"c":15.85,"h":15.85,"l":15.76,"n":1253,"o":15.815,"t":"2026-10-16T19:20:00Z","v":137080,"vw":15.797265},{"c":15.845,"h":15.865,"l":15.83,"n":683,"o":15.855,"t":"2026-10-16T19:25:00Z","v":51618,"vw":15.853177},{"c":15.855,"h":15.86,"l":15.84,"n":565,"o":15.85,"t":"2026-10-16T19:30:00Z","v":41515,"vw":15.848502},{"c":15.925,"h":15.935,"l":15.845,"n":1507,"o":15.855,"t":"2026-10-16T19:35:00Z","v":198402,"vw":15.897848},{"c":15.965,"h":15.965,"l":15.925,"n":947,"o":15.925,"t":"2026-10-16T19:40:00Z","v":104477,"vw":15.948525},{"c":15.925,"h":15.97,"l":15.925,"n":865,"o":15.96,"t":"2026-10-16T19:45:00Z","v":95091,"vw":15.953456},{"c":15.87,"h":15.935,"l":15.87,"n":1348,"o":15.935,"t":"2026-10-16T19:50:00Z","v":151908,"vw":15.892809},{"c":15.905,"h":15.91,"l":15.845,"n":4223,"o":15.875,"t":"2026-10-16T19:55:00Z","v":538324,"vw":15.889554},{"c":15.6,"h":15.91,"l":15.6,"n":44,"o":15.91,"t":"2026-10-16T20:00:00Z","v":713213,"vw":15.90991},{"c":15.92,"h":15.92,"l":15.92,"n":4,"o":15.92,"t":"2026-10-19T11:55:00Z","v":1306,"vw":15.92},{"c":15.92,"h":15.92,"l":15.92,"n":1,"o":15.92,"t":"2026-10-19T12:15:00Z","v":140,"vw":15.92},{"c":15.92,"h":16.05,"l":15.85,"n":230,"o":15.93,"t":"2026-10-19T13:30:00Z","v":55011,"vw":15.916759},{"c":15.92,"h":15.94,"l":15.87,"n":101,"o":15.9,"t":"2026-10-19T13:35:00Z","v":12240,"vw":15.908603},{"c":15.935,"h":15.965,"l":15.895,"n":149,"o":15.9348,"t":"2026-10-19T13:40:00Z","v":30945,"vw":15.924112},{"c":15.99,"h":16.04,"l":15.94,"n":535,"o":15.95,"t":"2026-10-19T13:45:00Z","v":51872,"vw":15.986233},{"c":16.005,"h":16.02,"l":15.98,"n":114,"o":15.9881,"t":"2026-10-19T13:50:00Z","v":7665,"vw":15.996981},{"c":15.99,"h":16.035,"l":15.98,"n":199,"o":16.005,"t":"2026-10-19T13:55:00Z","v":19480,"vw":16.004789},{"c":15.98,"h":16.005,"l":15.97,"n":305,"o":15.985,"t":"2026-10-19T14:00:00Z","v":35365,"vw":15.987084},{"c":15.965,"h":16.02,"l":15.965,"n":322,"o":15.99,"t":"2026-10-19T14:05:00Z","v":42571,"vw":15.992623},{"c":15.995,"h":16,"l":15.965,"n":371,"o":15.965,"t":"2026-10-19T14:10:00Z","v":26837,"vw":15.98132},{"c":16.025,"h":16.0399,"l":16,"n":258,"o":16,"t":"2026-10-19T14:15:00Z","v":19640,"vw":16.023267},{"c":16.005,"h":16.035,"l":15.995,"n":251,"o":16.025,"t":"2026-10-19T14:20:00Z","v":22513,"vw":16.014151},{"c":16.045,"h":16.05,"l":16.01,"n":290,"o":16.01,"t":"2026-10-19T14:25:00Z","v":22355,"vw":16.034531},{"c":16.04,"h":16.11,"l":16.04,"n":372,"o":16.05,"t":"2026-10-19T14:30:00Z","v":33421,"vw":16.087526},{"c":16,"h":16.055,"l":15.985,"n":349,"o":16.045,"t":"2026-10-19T14:35:00Z","v":69118,"vw":16.020527},{"c":15.985,"h":16.005,"l":15.975,"n":140,"o":16,"t":"2026-10-19T14:40:00Z","v":13805,"vw":15.996537},{"c":16.005,"h":16.015,"l":15.98,"n":203,"o":15.985,"t":"2026-10-19T14:45:00Z","v":19318,"vw":15.995091},{"c":16.04,"h":16.045,"l":15.995,"n":245,"o":16.005,"t":"2026-10-19T14:50:00Z","v":28669,"vw":16.014128},{"c":16.025,"h":16.035,"l":15.995,"n":274,"o":16.035,"t":"2026-10-19T14:55:00Z","v":34586,"vw":16.016361},{"c":16.09,"h":16.09,"l":16.0225,"n":174,"o":16.03,"t":"2026-10-19T15:00:00Z","v":18534,"vw":16.057835},{"c":16.07,"h":16.1,"l":16.055,"n":165,"o":16.09,"t":"2026-10-19T15:05:00Z","v":13970,"vw":16.077855},{"c":16.105,"h":16.12,"l":16.075,"n":282,"o":16.075,"t":"2026-10-19T15:10:00Z","v":39354,"vw":16.106484},{"c":16.14,"h":16.145,"l":16.105,"n":210,"o":16.105,"t":"2026-10-19T15:15:00Z","v":14397,"vw":16.127345},{"c":16.135,"h":16.145,"l":16.105,"n":286,"o":16.135,"t":"2026-10-19T15:20:00Z","v":22450,"vw":16.125386},{"c":16.1312,"h":16.1599,"l":16.12,"n":351,"o":16.13,"t":"2026-10-19T15:25:00Z","v":35429,"vw":16.134861},{"c":16.135,"h":16.145,"l":16.125,"n":193,"o":16.135,"t":"2026-10-19T15:30:00Z","v":15611,"vw":16.133165},{"c":16.155,"h":16.16,"l":16.135,"n":206,"o":16.135,"t":"2026-10-19T15:35:00Z","v":25377,"vw":16.148826},{"c":16.175,"h":16.18,"l":16.16,"n":170,"o":16.16,"t":"2026-10-19T15:40:00Z","v":11866,"vw":16.165811},{"c":16.16,"h":16.175,"l":16.1477,"n":322,"o":16.175,"t":"2026-10-19T15:45:00Z","v":24506,"vw":16.161257},{"c":16.135,"h":16.165,"l":16.135,"n":180,"o":16.165,"t":"2026-10-19T15:50:00Z","v":14927,"vw":16.148793},{"c":16.145,"h":16.155,"l":16.13,"n":195,"o":16.135,"t":"2026-10-19T15:55:00Z","v":12757,"vw":16.142795},{"c":16.105,"h":16.14,"l":16.095,"n":282,"o":16.14,"t":"2026-10-19T16:00:00Z","v":20470,"vw":16.108087},{"c":16.115,"h":16.125,"l":16.105,"n":210,"o":16.105,"t":"2026-10-19T16:05:00Z","v":19800,"vw":16.113787},{"c":16.145,"h":16.15,"l":16.115,"n":242,"o":16.115,"t":"2026-10-19T16:10:00Z","v":20744,"vw":16.139205},{"c":16.155,"h":16.17,"l":16.145,"n":329,"o":16.145,"t":"2026-10-19T16:15:00Z","v":28188,"vw":16.15594},{"c":16.165,"h":16.17,"l":16.1501,"n":153,"o":16.16,"t":"2026-10-19T16:20:00Z","v":8396,"vw":16.162116},{"c":16.155,"h":16.17,"l":16.145,"n":163,"o":16.165,"t":"2026-10-19T16:25:00Z","v":11129,"vw":16.156743},{"c":16.125,"h":16.165,"l":16.12,"n":219,"o":16.16,"t":"2026-10-19T16:30:00Z","v":18507,"vw":16.139648},{"c":16.1,"h":16.125,"l":16.09,"n":191,"o":16.125,"t":"2026-10-19T16:35:00Z","v":14855,"vw":16.109266},{"c":16.115,"h":16.115,"l":16.095,"n":143,"o":16.095,"t":"2026-10-19T16:40:00Z","v":8705,"vw":16.105453},{"c":16.095,"h":16.115,"l":16.09,"n":165,"o":16.115,"t":"2026-10-19T16:45:00Z","v":17451,"vw":16.107033},{"c":16.09,"h":16.095,"l":16.08,"n":182,"o":16.09,"t":"2026-10-19T16:50:00Z","v":14375,"vw":16.089625},{"c":16.09,"h":16.095,"l":16.085,"n":173,"o":16.09,"t":"2026-10-19T16:55:00Z","v":11486,"vw":16.089849},{"c":16.076,"h":16.09,"l":16.07,"n":179,"o":16.08,"t":"2026-10-19T17:00:00Z","v":10671,"vw":16.07959},{"c":16.075,"h":16.085,"l":16.075,"n":175,"o":16.075,"t":"2026-10-19T17:05:00Z","v":10772,"vw":16.081219},{"c":16.085,"h":16.085,"l":16.075,"n":109,"o":16.075,"t":"2026-10-19T17:10:00Z","v":5490,"vw":16.08043},{"c":16.07,"h":16.1,"l":16.07,"n":203,"o":16.085,"t":"2026-10-19T17:15:00Z","v":14999,"vw":16.086338},{"c":16.0888,"h":16.09,"l":16.06,"n":159,"o":16.065,"t":"2026-10-19T17:20:00Z","v":9366,"vw":16.075656},{"c":16.08,"h":16.085,"l":16.07,"n":91,"o":16.085,"t":"2026-10-19T17:25:00Z","v":5049,"vw":16.078005},{"c":16.05,"h":16.08,"l":16.05,"n":326,"o":16.075,"t":"2026-10-19T17:30:00Z","v":28742,"vw":16.063472},{"c":16.045,"h":16.05,"l":16.035,"n":165,"o":16.045,"t":"2026-10-19T17:35:00Z","v":13824,"vw":16.044869},{"c":16.065,"h":16.075,"l":16.045,"n":203,"o":16.045,"t":"2026-10-19T17:40:00Z","v":18328,"vw":16.064749},{"c":16.045,"h":16.065,"l":16.045,"n":164,"o":16.065,"t":"2026-10-19T17:45:00Z","v":10850,"vw":16.058685},{"c":16.06,"h":16.0688,"l":16.045,"n":223,"o":16.045,"t":"2026-10-19T17:50:00Z","v":13839,"vw":16.057755},{"c":16.065,"h":16.065,"l":16.055,"n":98,"o":16.06,"t":"2026-10-19T17:55:00Z","v":5550,"vw":16.062059},{"c":16.065,"h":16.09,"l":16.06,"n":262,"o":16.07,"t":"2026-10-19T18:00:00Z","v":22699,"vw":16.074465},{"c":16.035,"h":16.0775,"l":16.025,"n":289,"o":16.065,"t":"2026-10-19T18:05:00Z","v":29966,"vw":16.05109},{"c":15.985,"h":16.035,"l":15.965,"n":310,"o":16.035,"t":"2026-10-19T18:10:00Z","v":34854,"vw":15.992025},{"c":15.975,"h":15.985,"l":15.975,"n":175,"o":15.985,"t":"2026-10-19T18:15:00Z","v":11562,"vw":15.982586},{"c":15.985,"h":15.995,"l":15.975,"n":232,"o":15.975,"t":"2026-10-19T18:20:00Z","v":18079,"vw":15.986339},{"c":16.005,"h":16.01,"l":15.985,"n":196,"o":15.985,"t":"2026-10-19T18:25:00Z","v":19047,"vw":15.99526},{"c":16.015,"h":16.02,"l":16.005,"n":199,"o":16.005,"t":"2026-10-19T18:30:00Z","v":12392,"vw":16.01037},{"c":16.02,"h":16.025,"l":16.005,"n":242,"o":16.015,"t":"2026-10-19T18:35:00Z","v":29991,"vw":16.014941},{"c":16.025,"h":16.03,"l":16.01,"n":237,"o":16.02,"t":"2026-10-19T18:40:00Z","v":15731,"vw":16.017263},{"c":16.025,"h":16.03,"l":16.015,"n":302,"o":16.025,"t":"2026-10-19T18:45:00Z","v":23242,"vw":16.022579},{"c":16.015,"h":16.04,"l":16.015,"n":318,"o":16.025,"t":"2026-10-19T18:50:00Z","v":28895,"vw":16.025521},{"c":16.02,"h":16.025,"l":16.005,"n":218,"o":16.015,"t":"2026-10-19T18:55:00Z","v":20894,"vw":16.013929},{"c":16.045,"h":16.055,"l":16.025,"n":258,"o":16.025,"t":"2026-10-19T19:00:00Z","v":27417,"vw":16.046104},{"c":16.075,"h":16.08,"l":16.04,"n":222,"o":16.045,"t":"2026-10-19T19:05:00Z","v":21673,"vw":16.06108},{"c":16.075,"h":16.085,"l":16.075,"n":221,"o":16.075,"t":"2026-10-19T19:10:00Z","v":18841,"vw":16.080263},{"c":16.09,"h":16.095,"l":16.07,"n":342,"o":16.08,"t":"2026-10-19T19:15:00Z","v":27248,"vw":16.087099},{"c":16.1,"h":16.105,"l":16.08,"n":341,"o":16.09,"t":"2026-10-19T19:20:00Z","v":37026,"vw":16.092189},{"c":16.085,"h":16.11,"l":16.08,"n":466,"o":16.11,"t":"2026-10-19T19:25:00Z","v":43827,"vw":16.092268},{"c":16.095,"h":16.105,"l":16.07,"n":518,"o":16.085,"t":"2026-10-19T19:30:00Z","v":52736,"vw":16.08549},{"c":16.135,"h":16.145,"l":16.1,"n":382,"o":16.1,"t":"2026-10-19T19:35:00Z","v":35238,"vw":16.131152},{"c":16.185,"h":16.19,"l":16.125,"n":562,"o":16.135,"t":"2026-10-19T19:40:00Z","v":66641,"vw":16.151683},{"c":16.195,"h":16.2,"l":16.175,"n":721,"o":16.185,"t":"2026-10-19T19:45:00Z","v":81540,"vw":16.189069},{"c":16.195,"h":16.205,"l":16.17,"n":1187,"o":16.2,"t":"2026-10-19T19:50:00Z","v":134360,"vw":16.189621},{"c":16.12,"h":16.195,"l":16.105,"n":2967,"o":16.195,"t":"2026-10-19T19:55:00Z","v":408300,"vw":16.132157},{"c":16.11,"h":16.11,"l":16.11,"n":23,"o":16.11,"t":"2026-10-19T20:00:00Z","v":714559,"vw":16.11},{"c":16.24,"h":16.28,"l":16.125,"n":149,"o":16.15,"t":"2026-10-20T13:30:00Z","v":26030,"vw":16.167209},{"c":16.28,"h":16.31,"l":16.23,"n":95,"o":16.23,"t":"2026-10-20T13:35:00Z","v":5041,"vw":16.284834},{"c":16.27,"h":16.35,"l":16.252,"n":212,"o":16.31,"t":"2026-10-20T13:40:00Z","v":17411,"vw":16.316182},{"c":16.26,"h":16.31,"l":16.245,"n":204,"o":16.3,"t":"2026-10-20T13:45:00Z","v":16032,"vw":16.282854},{"c":16.255,"h":16.29,"l":16.25,"n":195,"o":16.28,"t":"2026-10-20T13:50:00Z","v":18282,"vw":16.261643},{"c":16.27,"h":16.27,"l":16.23,"n":154,"o":16.25,"t":"2026-10-20T13:55:00Z","v":10766,"vw":16.25988},{"c":16.25,"h":16.28,"l":16.22,"n":334,"o":16.25,"t":"2026-10-20T14:00:00Z","v":26454,"vw":16.247649},{"c":16.26,"h":16.285,"l":16.225,"n":258,"o":16.245,"t":"2026-10-20T14:05:00Z","v":28786,"vw":16.247676},{"c":16.235,"h":16.275,"l":16.23,"n":291,"o":16.26,"t":"2026-10-20T14:10:00Z","v":24973,"vw":16.246688},{"c":16.145,"h":16.26,"l":16.115,"n":662,"o":16.24,"t":"2026-10-20T14:15:00Z","v":65187,"vw":16.158305},{"c":16.285,"h":16.285,"l":16.145,"n":290,"o":16.145,"t":"2026-10-20T14:20:00Z","v":19777,"vw":16.207352},{"c":16.26,"h":16.28,"l":16.245,"n":292,"o":16.28,"t":"2026-10-20T14:25:00Z","v":22019,"vw":16.259671},{"c":16.3,"h":16.33,"l":16.25,"n":654,"o":16.26,"t":"2026-10-20T14:30:00Z","v":64629,"vw":16.292989},{"c":16.325,"h":16.34,"l":16.305,"n":277,"o":16.31,"t":"2026-10-20T14:35:00Z","v":30244,"vw":16.316381},{"c":16.35,"h":16.355,"l":16.32,"n":215,"o":16.33,"t":"2026-10-20T14:40:00Z","v":11133,"vw":16.337939},{"c":16.36,"h":16.37,"l":16.32,"n":288,"o":16.35,"t":"2026-10-20T14:45:00Z","v":28516,"vw":16.347555},{"c":16.38,"h":16.39,"l":16.36,"n":250,"o":16.36,"t":"2026-10-20T14:50:00Z","v":24813,"vw":16.382532},{"c":16.39,"h":16.405,"l":16.38,"n":235,"o":16.38,"t":"2026-10-20T14:55:00Z","v":22826,"vw":16.395485},{"c":16.395,"h":16.415,"l":16.385,"n":275,"o":16.385,"t":"2026-10-20T15:00:00Z","v":24861,"vw":16.395957},{"c":16.375,"h":16.39,"l":16.36,"n":278,"o":16.39,"t":"2026-10-20T15:05:00Z","v":31702,"vw":16.373049},{"c":16.3801,"h":16.395,"l":16.36,"n":343,"o":16.38,"t":"2026-10-20T15:10:00Z","v":36065,"vw":16.378808},{"c":16.39,"h":16.4,"l":16.37,"n":270,"o":16.38,"t":"2026-10-20T15:15:00Z","v":34004,"vw":16.386062},{"c":16.365,"h":16.415,"l":16.365,"n":286,"o":16.385,"t":"2026-10-20T15:20:00Z","v":26415,"vw":16.387566},{"c":16.345,"h":16.37,"l":16.345,"n":294,"o":16.365,"t":"2026-10-20T15:25:00Z","v":41146,"vw":16.354908},{"c":16.335,"h":16.355,"l":16.32,"n":411,"o":16.345,"t":"2026-10-20T15:30:00Z","v":48577,"vw":16.340024},{"c":16.37,"h":16.37,"l":16.325,"n":119,"o":16.33,"t":"2026-10-20T15:35:00Z","v":10967,"vw":16.357672},{"c":16.39,"h":16.39,"l":16.355,"n":514,"o":16.37,"t":"2026-10-20T15:40:00Z","v":54280,"vw":16.371388},{"c":16.37,"h":16.405,"l":16.36,"n":453,"o":16.385,"t":"2026-10-20T15:45:00Z","v":98317,"vw":16.375562},{"c":16.42,"h":16.4202,"l":16.405,"n":194,"o":16.405,"t":"2026-10-20T15:50:00Z","v":13363,"vw":16.413834},{"c":16.395,"h":16.425,"l":16.395,"n":301,"o":16.42,"t":"2026-10-20T15:55:00Z","v":30854,"vw":16.400191},{"c":16.435,"h":16.445,"l":16.385,"n":466,"o":16.39,"t":"2026-10-20T16:00:00Z","v":86558,"vw":16.404075},{"c":16.435,"h":16.45,"l":16.425,"n":221,"o":16.435,"t":"2026-10-20T16:05:00Z","v":17081,"vw":16.438979},{"c":16.48,"h":16.48,"l":16.43,"n":277,"o":16.435,"t":"2026-10-20T16:10:00Z","v":21740,"vw":16.447707},{"c":16.46,"h":16.49,"l":16.45,"n":205,"o":16.48,"t":"2026-10-20T16:15:00Z","v":13601,"vw":16.474303},{"c":16.44,"h":16.485,"l":16.435,"n":284,"o":16.46,"t":"2026-10-20T16:20:00Z","v":27919,"vw":16.450205},{"c":16.505,"h":16.51,"l":16.45,"n":317,"o":16.45,"t":"2026-10-20T16:25:00Z","v":44669,"vw":16.474625},{"c":16.485,"h":16.51,"l":16.485,"n":275,"o":16.51,"t":"2026-10-20T16:30:00Z","v":39111,"vw":16.4961},{"c":16.465,"h":16.505,"l":16.44,"n":496,"o":16.485,"t":"2026-10-20T16:35:00Z","v":304054,"vw":16.445818},{"c":16.48,"h":16.495,"l":16.465,"n":334,"o":16.465,"t":"2026-10-20T16:40:00Z","v":26244,"vw":16.483925},{"c":16.49,"h":16.505,"l":16.475,"n":485,"o":16.48,"t":"2026-10-20T16:45:00Z","v":53125,"vw":16.494378},{"c":16.455,"h":16.49,"l":16.45,"n":137,"o":16.49,"t":"2026-10-20T16:50:00Z","v":6872,"vw":16.475247},{"c":16.48,"h":16.485,"l":16.46,"n":171,"o":16.46,"t":"2026-10-20T16:55:00Z","v":12384,"vw":16.473709},{"c":16.48,"h":16.495,"l":16.48,"n":168,"o":16.48,"t":"2026-10-20T17:00:00Z","v":17870,"vw":16.487751},{"c":16.435,"h":16.485,"l":16.43,"n":225,"o":16.485,"t":"2026-10-20T17:05:00Z","v":25964,"vw":16.457155},{"c":16.415,"h":16.435,"l":16.41,"n":612,"o":16.43,"t":"2026-10-20T17:10:00Z","v":82291,"vw":16.422006},{"c":16.405,"h":16.42,"l":16.395,"n":404,"o":16.415,"t":"2026-10-20T17:15:00Z","v":55340,"vw":16.404625},{"c":16.445,"h":16.445,"l":16.405,"n":230,"o":16.41,"t":"2026-10-20T17:20:00Z","v":21801,"vw":16.420203},{"c":16.455,"h":16.46,"l":16.43,"n":347,"o":16.445,"t":"2026-10-20T17:25:00Z","v":28574,"vw":16.446036},{"c":16.45,"h":16.465,"l":16.44,"n":207,"o":16.455,"t":"2026-10-20T17:30:00Z","v":22626,"vw":16.450518},{"c":16.455,"h":16.46,"l":16.445,"n":167,"o":16.445,"t":"2026-10-20T17:35:00Z","v":8656,"vw":16.453812},{"c":16.485,"h":16.5,"l":16.455,"n":289,"o":16.46,"t":"2026-10-20T17:40:00Z","v":32487,"vw":16.480588},{"c":16.475,"h":16.49,"l":16.475,"n":249,"o":16.49,"t":"2026-10-20T17:45:00Z","v":15755,"vw":16.484186},{"c":16.475,"h":16.49,"l":16.475,"n":234,"o":16.48,"t":"2026-10-20T17:50:00Z","v":21371,"vw":16.480673},{"c":16.485,"h":16.485,"l":16.475,"n":245,"o":16.475,"t":"2026-10-20T17:55:00Z","v":25493,"vw":16.476614},{"c":16.49,"h":16.495,"l":16.47,"n":269,"o":16.485,"t":"2026-10-20T18:00:00Z","v":24007,"vw":16.479912},{"c":16.495,"h":16.505,"l":16.48,"n":362,"o":16.48,"t":"2026-10-20T18:05:00Z","v":38161,"vw":16.493773},{"c":16.485,"h":16.4977,"l":16.465,"n":415,"o":16.495,"t":"2026-10-20T18:10:00Z","v":56989,"vw":16.484664},{"c":16.51,"h":16.53,"l":16.49,"n":251,"o":16.49,"t":"2026-10-20T18:15:00Z","v":31506,"vw":16.51977},{"c":16.47,"h":16.51,"l":16.47,"n":401,"o":16.51,"t":"2026-10-20T18:20:00Z","v":56032,"vw":16.484207},{"c":16.485,"h":16.485,"l":16.47,"n":255,"o":16.47,"t":"2026-10-20T18:25:00Z","v":24165,"vw":16.477512},{"c":16.495,"h":16.5,"l":16.475,"n":259,"o":16.49,"t":"2026-10-20T18:30:00Z","v":26648,"vw":16.487279},{"c":16.49,"h":16.5251,"l":16.49,"n":471,"o":16.495,"t":"2026-10-20T18:35:00Z","v":40022,"vw":16.505448},{"c":16.495,"h":16.515,"l":16.485,"n":542,"o":16.485,"t":"2026-10-20T18:40:00Z","v":70143,"vw":16.493134},{"c":16.505,"h":16.51,"l":16.495,"n":256,"o":16.495,"t":"2026-10-20T18:45:00Z","v":20049,"vw":16.501172},{"c":16.52,"h":16.5251,"l":16.505,"n":318,"o":16.51,"t":"2026-10-20T18:50:00Z","v":23371,"vw":16.515041},{"c":16.545,"h":16.55,"l":16.515,"n":518,"o":16.52,"t":"2026-10-20T18:55:00Z","v":45895,"vw":16.536189},{"c":16.535,"h":16.555,"l":16.53,"n":289,"o":16.545,"t":"2026-10-20T19:00:00Z","v":26232,"vw":16.546464},{"c":16.555,"h":16.56,"l":16.505,"n":443,"o":16.535,"t":"2026-10-20T19:05:00Z","v":58164,"vw":16.522723},{"c":16.5451,"h":16.5588,"l":16.535,"n":449,"o":16.555,"t":"2026-10-20T19:10:00Z","v":43706,"vw":16.544786},{"c":16.575,"h":16.58,"l":16.545,"n":351,"o":16.55,"t":"2026-10-20T19:15:00Z","v":24365,"vw":16.554436},{"c":16.565,"h":16.585,"l":16.555,"n":486,"o":16.58,"t":"2026-10-20T19:20:00Z","v":29864,"vw":16.565979},{"c":16.585,"h":16.6,"l":16.565,"n":470,"o":16.565,"t":"2026-10-20T19:25:00Z","v":50672,"vw":16.581238},{"c":16.565,"h":16.585,"l":16.56,"n":616,"o":16.585,"t":"2026-10-20T19:30:00Z","v":52421,"vw":16.57087},{"c":16.575,"h":16.585,"l":16.56,"n":516,"o":16.57,"t":"2026-10-20T19:35:00Z","v":40446,"vw":16.575111},{"c":16.595,"h":16.61,"l":16.58,"n":534,"o":16.58,"t":"2026-10-20T19:40:00Z","v":43321,"vw":16.595278},{"c":16.595,"h":16.63,"l":16.58,"n":897,"o":16.595,"t":"2026-10-20T19:45:00Z","v":140193,"vw":16.60577},{"c":16.57,"h":16.6,"l":16.565,"n":930,"o":16.59,"t":"2026-10-20T19:50:00Z","v":123220,"vw":16.579778},{"c":16.57,"h":16.59,"l":16.55,"n":3349,"o":16.57,"t":"2026-10-20T19:55:00Z","v":531062,"vw":16.567993},{"c":16.57,"h":16.57,"l":16.57,"n":34,"o":16.57,"t":"2026-10-20T20:00:00Z","v":1042732,"vw":16.57},{"c":16.57,"h":16.57,"l":16.57,"n":1,"o":16.57,"t":"2026-10-20T22:10:00Z","v":100,"vw":16.57},{"c":16.56,"h":16.56,"l":16.56,"n":3,"o":16.56,"t":"2026-10-21T08:00:00Z","v":150,"vw":16.56},{"c":16.5,"h":16.5,"l":16.5,"n":1,"o":16.5,"t":"2026-10-21T10:45:00Z","v":420,"vw":16.5},{"c":16.66,"h":16.66,"l":16.65,"n":2,"o":16.65,"t":"2026-10-21T11:50:00Z","v":650,"vw":16.658154},{"c":16.59,"h":16.59,"l":16.59,"n":1,"o":16.59,"t":"2026-10-21T13:05:00Z","v":100,"vw":16.59},{"c":16.69,"h":16.69,"l":16.625,"n":8,"o":16.625,"t":"2026-10-21T13:10:00Z","v":915,"vw":16.665381},{"c":16.8,"h":16.8,"l":16.6533,"n":10,"o":16.6533,"t":"2026-10-21T13:20:00Z","v":933,"vw":16.776754},{"c":16.81,"h":16.81,"l":16.8,"n":13,"o":16.8,"t":"2026-10-21T13:25:00Z","v":1073,"vw":16.801406},{"c":16.675,"h":16.82,"l":16.65,"n":322,"o":16.68,"t":"2026-10-21T13:30:00Z","v":115354,"vw":16.693681},{"c":16.69,"h":16.7,"l":16.635,"n":216,"o":16.675,"t":"2026-10-21T13:35:00Z","v":28608,"vw":16.670686},{"c":16.675,"h":16.695,"l":16.63,"n":247,"o":16.67,"t":"2026-10-21T13:40:00Z","v":23183,"vw":16.656454},{"c":16.735,"h":16.75,"l":16.675,"n":256,"o":16.675,"t":"2026-10-21T13:45:00Z","v":26989,"vw":16.715413},{"c":16.73,"h":16.76,"l":16.6605,"n":331,"o":16.74,"t":"2026-10-21T13:50:00Z","v":40105,"vw":16.703297},{"c":16.705,"h":16.75,"l":16.705,"n":291,"o":16.74,"t":"2026-10-21T13:55:00Z","v":28848,"vw":16.729976},{"c":16.67,"h":16.72,"l":16.65,"n":399,"o":16.71,"t":"2026-10-21T14:00:00Z","v":37567,"vw":16.667442},{"c":16.725,"h":16.735,"l":16.66,"n":637,"o":16.675,"t":"2026-10-21T14:05:00Z","v":84752,"vw":16.70049},{"c":16.835,"h":16.835,"l":16.73,"n":344,"o":16.73,"t":"2026-10-21T14:10:00Z","v":51213,"vw":16.804094},{"c":16.845,"h":16.87,"l":16.83,"n":334,"o":16.835,"t":"2026-10-21T14:15:00Z","v":25851,"vw":16.85033},{"c":16.9297,"h":16.93,"l":16.85,"n":487,"o":16.85,"t":"2026-10-21T14:20:00Z","v":63062,"vw":16.899838},{"c":16.97,"h":16.97,"l":16.915,"n":546,"o":16.925,"t":"2026-10-21T14:25:00Z","v":58066,"vw":16.941585},{"c":16.97,"h":17.02,"l":16.965,"n":586,"o":16.97,"t":"2026-10-21T14:30:00Z","v":63772,"vw":16.9878},{"c":17.055,"h":17.055,"l":16.965,"n":551,"o":16.97,"t":"2026-10-21T14:35:00Z","v":47140,"vw":16.992509},{"c":17.045,"h":17.065,"l":17.03,"n":292,"o":17.055,"t":"2026-10-21T14:40:00Z","v":23774,"vw":17.048073},{"c":17.04,"h":17.08,"l":17.015,"n":509,"o":17.05,"t":"2026-10-21T14:45:00Z","v":37083,"vw":17.04601},{"c":17.015,"h":17.045,"l":16.995,"n":390,"o":17.045,"t":"2026-10-21T14:50:00Z","v":26270,"vw":17.016317},{"c":17.005,"h":17.035,"l":17,"n":359,"o":17.015,"t":"2026-10-21T14:55:00Z","v":25908,"vw":17.01951},{"c":16.985,"h":17.015,"l":16.985,"n":405,"o":17,"t":"2026-10-21T15:00:00Z","v":38136,"vw":17.00233},{"c":16.99,"h":17.005,"l":16.955,"n":498,"o":16.99,"t":"2026-10-21T15:05:00Z","v":55281,"vw":16.969537},{"c":17,"h":17.005,"l":16.975,"n":461,"o":16.985,"t":"2026-10-21T15:10:00Z","v":52185,"vw":16.984676},{"c":17.01,"h":17.06,"l":16.99,"n":467,"o":16.99,"t":"2026-10-21T15:15:00Z","v":103315,"vw":17.035034},{"c":16.98,"h":17.025,"l":16.975,"n":369,"o":17.015,"t":"2026-10-21T15:20:00Z","v":54521,"vw":16.999532},{"c":16.975,"h":16.995,"l":16.96,"n":806,"o":16.99,"t":"2026-10-21T15:25:00Z","v":97154,"vw":16.9791},{"c":17.005,"h":17.015,"l":16.97,"n":316,"o":16.97,"t":"2026-10-21T15:30:00Z","v":37577,"vw":16.99369},{"c":17,"h":17.025,"l":16.98,"n":417,"o":17.01,"t":"2026-10-21T15:35:00Z","v":31379,"vw":17.005893},{"c":16.975,"h":16.995,"l":16.975,"n":322,"o":16.99,"t":"2026-10-21T15:40:00Z","v":25089,"vw":16.982446},{"c":16.985,"h":17.0099,"l":16.98,"n":269,"o":16.98,"t":"2026-10-21T15:45:00Z","v":23886,"vw":16.993847},{"c":17.01,"h":17.04,"l":16.975,"n":354,"o":16.985,"t":"2026-10-21T15:50:00Z","v":38343,"vw":17.010987},{"c":17.04,"h":17.055,"l":17.015,"n":284,"o":17.015,"t":"2026-10-21T15:55:00Z","v":23367,"vw":17.037366},{"c":16.97,"h":17.04,"l":16.97,"n":531,"o":17.04,"t":"2026-10-21T16:00:00Z","v":80963,"vw":16.995256},{"c":17.005,"h":17.005,"l":16.96,"n":294,"o":16.965,"t":"2026-10-21T16:05:00Z","v":27817,"vw":16.976177},{"c":16.975,"h":17.005,"l":16.9745,"n":314,"o":17.005,"t":"2026-10-21T16:10:00Z","v":27563,"vw":16.98925},{"c":16.975,"h":16.985,"l":16.975,"n":275,"o":16.975,"t":"2026-10-21T16:15:00Z","v":29726,"vw":16.980024},{"c":16.975,"h":16.985,"l":16.97,"n":500,"o":16.9707,"t":"2026-10-21T16:20:00Z","v":71782,"vw":16.976207},{"c":16.985,"h":16.995,"l":16.97,"n":361,"o":16.975,"t":"2026-10-21T16:25:00Z","v":41779,"vw":16.979868},{"c":16.965,"h":16.985,"l":16.96,"n":292,"o":16.985,"t":"2026-10-21T16:30:00Z","v":26585,"vw":16.9725},{"c":17.015,"h":17.035,"l":16.965,"n":360,"o":16.965,"t":"2026-10-21T16:35:00Z","v":31432,"vw":16.998989},{"c":17.055,"h":17.055,"l":16.985,"n":467,"o":17.02,"t":"2026-10-21T16:40:00Z","v":62089,"vw":17.01119},{"c":17.04,"h":17.055,"l":17.025,"n":292,"o":17.055,"t":"2026-10-21T16:45:00Z","v":36212,"vw":17.038259},{"c":17.045,"h":17.055,"l":17.045,"n":218,"o":17.045,"t":"2026-10-21T16:50:00Z","v":16027,"vw":17.046457},{"c":17.055,"h":17.055,"l":17.045,"n":217,"o":17.05,"t":"2026-10-21T16:55:00Z","v":18491,"vw":17.050628},{"c":17.035,"h":17.055,"l":17.02,"n":361,"o":17.055,"t":"2026-10-21T17:00:00Z","v":41969,"vw":17.039856},{"c":17.045,"h":17.045,"l":17.025,"n":201,"o":17.035,"t":"2026-10-21T17:05:00Z","v":17860,"vw":17.034223},{"c":17.025,"h":17.045,"l":17.005,"n":499,"o":17.045,"t":"2026-10-21T17:10:00Z","v":67887,"vw":17.012102},{"c":17.035,"h":17.06,"l":17.025,"n":368,"o":17.025,"t":"2026-10-21T17:15:00Z","v":65731,"vw":17.041015},{"c":17.03,"h":17.035,"l":17.02,"n":353,"o":17.035,"t":"2026-10-21T17:20:00Z","v":68200,"vw":17.030249},{"c":17.025,"h":17.0358,"l":17.015,"n":286,"o":17.0277,"t":"2026-10-21T17:25:00Z","v":25929,"vw":17.02486},{"c":17.005,"h":17.025,"l":17.005,"n":282,"o":17.025,"t":"2026-10-21T17:30:00Z","v":29723,"vw":17.016377},{"c":17,"h":17.01,"l":17,"n":265,"o":17.005,"t":"2026-10-21T17:35:00Z","v":46596,"vw":17.006865},{"c":17.015,"h":17.02,"l":17,"n":503,"o":17.005,"t":"2026-10-21T17:40:00Z","v":92145,"vw":17.011933},{"c":17.045,"h":17.055,"l":17.015,"n":414,"o":17.015,"t":"2026-10-21T17:45:00Z","v":58967,"vw":17.022567},{"c":17.055,"h":17.06,"l":17.03,"n":435,"o":17.045,"t":"2026-10-21T17:50:00Z","v":51784,"vw":17.047468},{"c":17.045,"h":17.055,"l":17.04,"n":178,"o":17.055,"t":"2026-10-21T17:55:00Z","v":14959,"vw":17.046895},{"c":17.065,"h":17.065,"l":17.045,"n":323,"o":17.045,"t":"2026-10-21T18:00:00Z","v":27037,"vw":17.050071},{"c":17.085,"h":17.09,"l":17.065,"n":439,"o":17.065,"t":"2026-10-21T18:05:00Z","v":49727,"vw":17.071353},{"c":17.095,"h":17.095,"l":17.055,"n":436,"o":17.085,"t":"2026-10-21T18:10:00Z","v":79041,"vw":17.06361},{"c":17.105,"h":17.105,"l":17.0812,"n":306,"o":17.09,"t":"2026-10-21T18:15:00Z","v":38300,"vw":17.09325},{"c":17.095,"h":17.11,"l":17.085,"n":329,"o":17.105,"t":"2026-10-21T18:20:00Z","v":26271,"vw":17.0993},{"c":17.09,"h":17.11,"l":17.085,"n":292,"o":17.085,"t":"2026-10-21T18:25:00Z","v":25198,"vw":17.098706},{"c":17.105,"h":17.12,"l":17.085,"n":347,"o":17.095,"t":"2026-10-21T18:30:00Z","v":32608,"vw":17.102737},{"c":17.09,"h":17.11,"l":17.09,"n":217,"o":17.11,"t":"2026-10-21T18:35:00Z","v":21981,"vw":17.099387},{"c":17.1,"h":17.1,"l":17.085,"n":260,"o":17.095,"t":"2026-10-21T18:40:00Z","v":19262,"vw":17.09333},{"c":17.04,"h":17.105,"l":17.04,"n":838,"o":17.095,"t":"2026-10-21T18:45:00Z","v":111391,"vw":17.061344},{"c":17.055,"h":17.065,"l":17.035,"n":426,"o":17.04,"t":"2026-10-21T18:50:00Z","v":48557,"vw":17.046808},{"c":17,"h":17.055,"l":16.985,"n":536,"o":17.055,"t":"2026-10-21T18:55:00Z","v":51819,"vw":17.008365},{"c":16.95,"h":17.005,"l":16.935,"n":1082,"o":17,"t":"2026-10-21T19:00:00Z","v":111253,"vw":16.956252},{"c":16.95,"h":16.98,"l":16.895,"n":742,"o":16.95,"t":"2026-10-21T19:05:00Z","v":112138,"vw":16.921761},{"c":16.915,"h":16.945,"l":16.905,"n":399,"o":16.945,"t":"2026-10-21T19:10:00Z","v":32950,"vw":16.927618},{"c":16.965,"h":16.975,"l":16.91,"n":440,"o":16.915,"t":"2026-10-21T19:15:00Z","v":39069,"vw":16.940275},{"c":16.97,"h":16.975,"l":16.955,"n":399,"o":16.96,"t":"2026-10-21T19:20:00Z","v":34801,"vw":16.967644},{"c":17.02,"h":17.02,"l":16.965,"n":480,"o":16.965,"t":"2026-10-21T19:25:00Z","v":44385,"vw":17.005416},{"c":17.005,"h":17.025,"l":16.99,"n":545,"o":17.02,"t":"2026-10-21T19:30:00Z","v":49887,"vw":17.009231},{"c":17.025,"h":17.025,"l":17,"n":501,"o":17,"t":"2026-10-21T19:35:00Z","v":37796,"vw":17.013968},{"c":17.055,"h":17.06,"l":17.02,"n":695,"o":17.02,"t":"2026-10-21T19:40:00Z","v":65347,"vw":17.041397},{"c":17.06,"h":17.08,"l":17.04,"n":1060,"o":17.055,"t":"2026-10-21T19:45:00Z","v":113844,"vw":17.055215},{"c":17,"h":17.06,"l":17,"n":1319,"o":17.05,"t":"2026-10-21T19:50:00Z","v":173647,"vw":17.027004},{"c":16.99,"h":17.05,"l":16.99,"n":3719,"o":17.005,"t":"2026-10-21T19:55:00Z","v":687130,"vw":17.013546},{"c":16.99,"h":16.99,"l":16.99,"n":40,"o":16.99,"t":"2026-10-21T20:00:00Z","v":1328450,"vw":16.99},{"c":16.8312,"h":17.0832,"l":16.8312,"n":3,"o":17.0832,"t":"2026-10-21T20:55:00Z","v":800,"vw":16.957042},{"c":16.97,"h":16.97,"l":16.97,"n":1,"o":16.97,"t":"2026-10-22T11:00:00Z","v":100,"vw":16.97},{"c":16.98,"h":16.98,"l":16.98,"n":2,"o":16.98,"t":"2026-10-22T13:00:00Z","v":2418,"vw":16.98},{"c":16.94,"h":17.035,"l":16.83,"n":238,"o":16.93,"t":"2026-10-22T13:30:00Z","v":57843,"vw":16.935623},{"c":16.97,"h":17.04,"l":16.96,"n":158,"o":16.98,"t":"2026-10-22T13:35:00Z","v":14750,"vw":17.018544},{"c":16.98,"h":17.01,"l":16.945,"n":438,"o":16.97,"t":"2026-10-22T13:40:00Z","v":41974,"vw":16.971614},{"c":16.9601,"h":17.02,"l":16.9601,"n":298,"o":16.985,"t":"2026-10-22T13:45:00Z","v":40457,"vw":17.000327},{"c":16.98,"h":17.01,"l":16.96,"n":184,"o":16.96,"t":"2026-10-22T13:50:00Z","v":24364,"vw":16.987634},{"c":17.06,"h":17.07,"l":16.98,"n":257,"o":16.9807,"t":"2026-10-22T13:55:00Z","v":21416,"vw":17.024596},{"c":17.11,"h":17.115,"l":17.045,"n":360,"o":17.06,"t":"2026-10-22T14:00:00Z","v":35150,"vw":17.070191},{"c":17.09,"h":17.12,"l":17.04,"n":414,"o":17.11,"t":"2026-10-22T14:05:00Z","v":30467,"vw":17.076764},{"c":17.11,"h":17.13,"l":17.1,"n":415,"o":17.1,"t":"2026-10-22T14:10:00Z","v":28538,"vw":17.117484},{"c":17.12,"h":17.14,"l":17.11,"n":258,"o":17.11,"t":"2026-10-22T14:15:00Z","v":18487,"vw":17.123233},{"c":17.1,"h":17.125,"l":17.095,"n":430,"o":17.12,"t":"2026-10-22T14:20:00Z","v":31343,"vw":17.103809},{"c":17.07,"h":17.135,"l":17.07,"n":430,"o":17.1,"t":"2026-10-22T14:25:00Z","v":36264,"vw":17.11024},{"c":17.035,"h":17.085,"l":17.02,"n":514,"o":17.075,"t":"2026-10-22T14:30:00Z","v":37051,"vw":17.050545},{"c":16.88,"h":17.03,"l":16.88,"n":1252,"o":17.03,"t":"2026-10-22T14:35:00Z","v":125579,"vw":16.943552},{"c":16.845,"h":16.885,"l":16.785,"n":876,"o":16.88,"t":"2026-10-22T14:40:00Z","v":73295,"vw":16.837817},{"c":16.775,"h":16.845,"l":16.775,"n":516,"o":16.84,"t":"2026-10-22T14:45:00Z","v":31985,"vw":16.813446},{"c":16.795,"h":16.795,"l":16.685,"n":920,"o":16.77,"t":"2026-10-22T14:50:00Z","v":72421,"vw":16.743507},{"c":16.765,"h":16.805,"l":16.715,"n":343,"o":16.795,"t":"2026-10-22T14:55:00Z","v":23774,"vw":16.754906},{"c":16.645,"h":16.7703,"l":16.645,"n":925,"o":16.765,"t":"2026-10-22T15:00:00Z","v":113133,"vw":16.68429},{"c":16.65,"h":16.675,"l":16.6212,"n":948,"o":16.64,"t":"2026-10-22T15:05:00Z","v":117603,"vw":16.65298},{"c":16.64,"h":16.66,"l":16.585,"n":709,"o":16.635,"t":"2026-10-22T15:10:00Z","v":57310,"vw":16.622751},{"c":16.715,"h":16.72,"l":16.635,"n":365,"o":16.635,"t":"2026-10-22T15:15:00Z","v":21000,"vw":16.691956},{"c":16.715,"h":16.78,"l":16.69,"n":574,"o":16.71,"t":"2026-10-22T15:20:00Z","v":54666,"vw":16.735122},{"c":16.71,"h":16.75,"l":16.695,"n":359,"o":16.73,"t":"2026-10-22T15:25:00Z","v":20031,"vw":16.719527},{"c":16.735,"h":16.75,"l":16.7,"n":381,"o":16.705,"t":"2026-10-22T15:30:00Z","v":25418,"vw":16.714936},{"c":16.695,"h":16.74,"l":16.68,"n":485,"o":16.73,"t":"2026-10-22T15:35:00Z","v":56899,"vw":16.699003},{"c":16.69,"h":16.7,"l":16.67,"n":438,"o":16.695,"t":"2026-10-22T15:40:00Z","v":35442,"vw":16.683535},{"c":16.64,"h":16.7,"l":16.635,"n":443,"o":16.7,"t":"2026-10-22T15:45:00Z","v":58656,"vw":16.66828},{"c":16.655,"h":16.6677,"l":16.64,"n":559,"o":16.645,"t":"2026-10-22T15:50:00Z","v":63996,"vw":16.651047},{"c":16.625,"h":16.655,"l":16.59,"n":534,"o":16.655,"t":"2026-10-22T15:55:00Z","v":49013,"vw":16.62366},{"c":16.66,"h":16.665,"l":16.625,"n":702,"o":16.625,"t":"2026-10-22T16:00:00Z","v":68732,"vw":16.646283},{"c":16.755,"h":16.755,"l":16.655,"n":410,"o":16.66,"t":"2026-10-22T16:05:00Z","v":29008,"vw":16.685507},{"c":16.75,"h":16.76,"l":16.73,"n":373,"o":16.76,"t":"2026-10-22T16:10:00Z","v":21489,"vw":16.739896},{"c":16.765,"h":16.79,"l":16.755,"n":269,"o":16.76,"t":"2026-10-22T16:15:00Z","v":14579,"vw":16.76778},{"c":16.785,"h":16.79,"l":16.76,"n":360,"o":16.765,"t":"2026-10-22T16:20:00Z","v":34131,"vw":16.775187},{"c":16.79,"h":16.79,"l":16.76,"n":249,"o":16.78,"t":"2026-10-22T16:25:00Z","v":17014,"vw":16.774811},{"c":16.79,"h":16.795,"l":16.765,"n":353,"o":16.78,"t":"2026-10-22T16:30:00Z","v":27136,"vw":16.778226},{"c":16.78,"h":16.785,"l":16.75,"n":312,"o":16.78,"t":"2026-10-22T16:35:00Z","v":19827,"vw":16.769165},{"c":16.76,"h":16.78,"l":16.755,"n":410,"o":16.77,"t":"2026-10-22T16:40:00Z","v":21644,"vw":16.765308},{"c":16.77,"h":16.775,"l":16.745,"n":336,"o":16.76,"t":"2026-10-22T16:45:00Z","v":18358,"vw":16.762754},{"c":16.825,"h":16.825,"l":16.77,"n":310,"o":16.77,"t":"2026-10-22T16:50:00Z","v":17216,"vw":16.805159},{"c":16.85,"h":16.865,"l":16.82,"n":385,"o":16.82,"t":"2026-10-22T16:55:00Z","v":23351,"vw":16.842655},{"c":16.79,"h":16.84,"l":16.79,"n":370,"o":16.84,"t":"2026-10-22T17:00:00Z","v":28126,"vw":16.812593},{"c":16.79,"h":16.79,"l":16.76,"n":314,"o":16.79,"t":"2026-10-22T17:05:00Z","v":21270,"vw":16.772855},{"c":16.805,"h":16.805,"l":16.76,"n":304,"o":16.79,"t":"2026-10-22T17:10:00Z","v":20522,"vw":16.777744},{"c":16.765,"h":16.8,"l":16.735,"n":1325,"o":16.8,"t":"2026-10-22T17:15:00Z","v":163545,"vw":16.762538},{"c":16.82,"h":16.825,"l":16.76,"n":359,"o":16.76,"t":"2026-10-22T17:20:00Z","v":42657,"vw":16.801215},{"c":16.82,"h":16.845,"l":16.81,"n":382,"o":16.815,"t":"2026-10-22T17:25:00Z","v":46848,"vw":16.824192},{"c":16.835,"h":16.855,"l":16.82,"n":329,"o":16.825,"t":"2026-10-22T17:30:00Z","v":51415,"vw":16.833788},{"c":16.875,"h":16.875,"l":16.83,"n":340,"o":16.845,"t":"2026-10-22T17:35:00Z","v":41824,"vw":16.840171},{"c":16.89,"h":16.91,"l":16.87,"n":458,"o":16.875,"t":"2026-10-22T17:40:00Z","v":65306,"vw":16.886921},{"c":16.845,"h":16.88,"l":16.84,"n":329,"o":16.88,"t":"2026-10-22T17:45:00Z","v":48588,"vw":16.857787},{"c":16.84,"h":16.865,"l":16.825,"n":433,"o":16.845,"t":"2026-10-22T17:50:00Z","v":31992,"vw":16.848158},{"c":16.87,"h":16.87,"l":16.845,"n":201,"o":16.85,"t":"2026-10-22T17:55:00Z","v":9721,"vw":16.856788},{"c":16.825,"h":16.89,"l":16.825,"n":327,"o":16.87,"t":"2026-10-22T18:00:00Z","v":30847,"vw":16.858105},{"c":16.76,"h":16.825,"l":16.75,"n":739,"o":16.82,"t":"2026-10-22T18:05:00Z","v":81098,"vw":16.776172},{"c":16.765,"h":16.7788,"l":16.75,"n":497,"o":16.76,"t":"2026-10-22T18:10:00Z","v":38041,"vw":16.766355},{"c":16.795,"h":16.795,"l":16.76,"n":406,"o":16.765,"t":"2026-10-22T18:15:00Z","v":45423,"vw":16.773198},{"c":16.81,"h":16.815,"l":16.78,"n":394,"o":16.79,"t":"2026-10-22T18:20:00Z","v":30752,"vw":16.799601},{"c":16.76,"h":16.81,"l":16.735,"n":545,"o":16.81,"t":"2026-10-22T18:25:00Z","v":54802,"vw":16.758993},{"c":16.745,"h":16.775,"l":16.745,"n":542,"o":16.75,"t":"2026-10-22T18:30:00Z","v":42869,"vw":16.76224},{"c":16.73,"h":16.755,"l":16.72,"n":388,"o":16.74,"t":"2026-10-22T18:35:00Z","v":23754,"vw":16.739198},{"c":16.76,"h":16.775,"l":16.73,"n":363,"o":16.73,"t":"2026-10-22T18:40:00Z","v":19448,"vw":16.756782},{"c":16.785,"h":16.79,"l":16.75,"n":337,"o":16.76,"t":"2026-10-22T18:45:00Z","v":19092,"vw":16.770518},{"c":16.79,"h":16.79,"l":16.77,"n":470,"o":16.78,"t":"2026-10-22T18:50:00Z","v":33845,"vw":16.781708},{"c":16.805,"h":16.805,"l":16.785,"n":387,"o":16.795,"t":"2026-10-22T18:55:00Z","v":20988,"vw":16.793957},{"c":16.795,"h":16.85,"l":16.795,"n":790,"o":16.805,"t":"2026-10-22T19:00:00Z","v":173481,"vw":16.826161},{"c":16.775,"h":16.825,"l":16.765,"n":620,"o":16.79,"t":"2026-10-22T19:05:00Z","v":51387,"vw":16.80107},{"c":16.7899,"h":16.8,"l":16.76,"n":478,"o":16.77,"t":"2026-10-22T19:10:00Z","v":33299,"vw":16.779917},{"c":16.715,"h":16.795,"l":16.705,"n":840,"o":16.78,"t":"2026-10-22T19:15:00Z","v":81443,"vw":16.745906},{"c":16.69,"h":16.73,"l":16.69,"n":601,"o":16.715,"t":"2026-10-22T19:20:00Z","v":61740,"vw":16.711277},{"c":16.7,"h":16.705,"l":16.66,"n":820,"o":16.695,"t":"2026-10-22T19:25:00Z","v":79922,"vw":16.679161},{"c":16.67,"h":16.695,"l":16.655,"n":703,"o":16.695,"t":"2026-10-22T19:30:00Z","v":53912,"vw":16.670208},{"c":16.695,"h":16.7,"l":16.66,"n":695,"o":16.675,"t":"2026-10-22T19:35:00Z","v":70565,"vw":16.677626},{"c":16.71,"h":16.72,"l":16.66,"n":1043,"o":16.69,"t":"2026-10-22T19:40:00Z","v":98887,"vw":16.698217},{"c":16.725,"h":16.76,"l":16.69,"n":971,"o":16.715,"t":"2026-10-22T19:45:00Z","v":122119,"vw":16.729642},{"c":16.745,"h":16.775,"l":16.7177,"n":1278,"o":16.72,"t":"2026-10-22T19:50:00Z","v":148353,"vw":16.746946},{"c":16.68,"h":16.745,"l":16.645,"n":3388,"o":16.74,"t":"2026-10-22T19:55:00Z","v":441986,"vw":16.674739},{"c":16.77,"h":16.77,"l":16.66,"n":60,"o":16.68,"t":"2026-10-22T20:00:00Z","v":862275,"vw":16.660114},{"c":16.7456,"h":16.7456,"l":16.7456,"n":1,"o":16.7456,"t":"2026-10-22T20:10:00Z","v":4896,"vw":16.7456},{"c":16.5753,"h":16.66,"l":16.5753,"n":2,"o":16.66,"t":"2026-10-22T21:00:00Z","v":3540,"vw":16.631288}],"history":[{"c":13.96,"h":14.18,"l":13.9,"n":19791,"o":13.98,"t":"2024-10-21T04:00:00Z","v":3578004,"vw":14.018623},{"c":13.98,"h":14.115,"l":13.81,"n":22326,"o":13.87,"t":"2024-10-22T04:00:00Z","v":3804375,"vw":13.952722},{"c":13.67,"h":13.9,"l":13.59,"n":20885,"o":13.87,"t":"2024-10-23T04:00:00Z","v":2928196,"vw":13.685046},{"c":13.86,"h":13.905,"l":13.625,"n":15821,"o":13.72,"t":"2024-10-24T04:00:00Z","v":2273469,"vw":13.806843},{"c":13.89,"h":14.03,"l":13.834,"n":19502,"o":13.98,"t":"2024-10-25T04:00:00Z","v":3712514,"vw":13.933511},{"c":13.96,"h":14.17,"l":13.94,"n":17047,"o":14.03,"t":"2024-10-28T04:00:00Z","v":2673989,"vw":14.001388},{"c":14.05,"h":14.11,"l":13.79,"n":27485,"o":13.89,"t":"2024-10-29T04:00:00Z","v":3284577,"vw":14.021366},{"c":14.06,"h":14.505,"l":13.73,"n":28136,"o":14.09,"t":"2024-10-30T04:00:00Z","v":4556025,"vw":14.207878},{"c":13.89,"h":14.195,"l":13.755,"n":33637,"o":13.95,"t":"2024-10-31T04:00:00Z","v":5593269,"vw":14.00344},{"c":13.84,"h":14.24,"l":13.83,"n":23156,"o":13.91,"t":"2024-11-01T04:00:00Z","v":2798088,"vw":13.934976},{"c":14.15,"h":14.44,"l":13.82,"n":32942,"o":13.82,"t":"2024-11-04T05:00:00Z","v":5755635,"vw":14.16803},{"c":14.27,"h":14.345,"l":13.97,"n":22020,"o":13.97,"t":"2024-11-05T05:00:00Z","v":3066457,"vw":14.219007},{"c":14.99,"h":15.35,"l":14.8,"n":36721,"o":15,"t":"2024-11-06T05:00:00Z","v":4755350,"vw":14.984984},{"c":14.71,"h":15.02,"l":14.5388,"n":25785,"o":14.91,"t":"2024-11-07T05:00:00Z","v":3874463,"vw":14.695333},{"c":14.71,"h":14.74,"l":14.3751,"n":22516,"o":14.64,"t":"2024-11-08T05:00:00Z","v":2800114,"vw":14.655405},{"c":14.97,"h":15.165,"l":14.5,"n":18736,"o":14.72,"t":"2024-11-11T05:00:00Z","v":2195138,"vw":14.954026},{"c":15.09,"h":15.235,"l":14.73,"n":21537,"o":14.86,"t":"2024-11-12T05:00:00Z","v":3506638,"vw":15.098192},{"c":15.11,"h":15.26,"l":14.99,"n":17782,"o":15.15,"t":"2024-11-13T05:00:00Z","v":3713076,"vw":15.131368},{"c":14.7,"h":15.415,"l":14.68,"n":19805,"o":15.21,"t":"2024-11-14T05:00:00Z","v":3231267,"vw":14.967865},{"c":14.49,"h":14.84,"l":14.385,"n":24859,"o":14.75,"t":"2024-11-15T05:00:00Z","v":3522269,"vw":14.544368},{"c":14.28,"h":14.52,"l":14.27,"n":13714,"o":14.5,"t":"2024-11-18T05:00:00Z","v":2047892,"vw":14.328055},{"c":14.3,"h":14.39,"l":14.025,"n":15784,"o":14.15,"t":"2024-11-19T05:00:00Z","v":2359058,"vw":14.281152},{"c":14.2,"h":14.36,"l":14.11,"n":15680,"o":14.25,"t":"2024-11-20T05:00:00Z","v":2322405,"vw":14.199977},{"c":14.68,"h":14.785,"l":14.2,"n":20108,"o":14.2,"t":"2024-11-21T05:00:00Z","v":2291394,"vw":14.647402},{"c":15.05,"h":15.205,"l":14.64,"n":19016,"o":14.73,"t":"2024-11-22T05:00:00Z","v":2335093,"vw":15.037745},{"c":15.5,"h":15.625,"l":15.2,"n":24533,"o":15.2,"t":"2024-11-25T05:00:00Z","v":3046059,"vw":15.47215},{"c":15.36,"h":15.5362,"l":15.33,"n":15624,"o":15.48,"t":"2024-11-26T05:00:00Z","v":1427206,"vw":15.400814},{"c":15.56,"h":15.64,"l":15.45,"n":13850,"o":15.47,"t":"2024-11-27T05:00:00Z","v":1507954,"vw":15.552383},{"c":15.55,"h":15.765,"l":15.52,"n":9349,"o":15.64,"t":"2024-11-29T05:00:00Z","v":1207527,"vw":15.600346},{"c":15.38,"h":15.64,"l":15.235,"n":22728,"o":15.57,"t":"2024-12-02T05:00:00Z","v":3031803,"vw":15.365376},{"c":15.81,"h":16.23,"l":15.715,"n":33226,"o":15.84,"t":"2024-12-03T05:00:00Z","v":6278836,"vw":15.899644},{"c":15.82,"h":15.945,"l":15.42,"n":19567,"o":15.71,"t":"2024-12-04T05:00:00Z","v":2912996,"vw":15.779686},{"c":15.74,"h":16.23,"l":15.72,"n":35911,"o":15.9,"t":"2024-12-05T05:00:00Z","v":4784353,"vw":15.948312},{"c":15.65,"h":15.88,"l":15.535,"n":20150,"o":15.88,"t":"2024-12-06T05:00:00Z","v":2412123,"vw":15.64531},{"c":15.81,"h":15.875,"l":15.67,"n":18925,"o":15.8,"t":"2024-12-09T05:00:00Z","v":2363948,"vw":15.782503},{"c":15.61,"h":15.84,"l":15.51,"n":24431,"o":15.84,"t":"2024-12-10T05:00:00Z","v":2596985,"vw":15.668259},{"c":15.55,"h":15.7801,"l":15.37,"n":22971,"o":15.73,"t":"2024-12-11T05:00:00Z","v":4035133,"vw":15.531993},{"c":15.39,"h":15.64,"l":15.35,"n":19846,"o":15.46,"t":"2024-12-12T05:00:00Z","v":3510165,"vw":15.451555},{"c":15.28,"h":15.395,"l":15.185,"n":20793,"o":15.38,"t":"2024-12-13T05:00:00Z","v":4191506,"vw":15.288308},{"c":15.4,"h":15.68,"l":15.22,"n":20028,"o":15.28,"t":"2024-12-16T05:00:00Z","v":2321965,"vw":15.46002},{"c":15.49,"h":15.53,"l":15.24,"n":20745,"o":15.29,"t":"2024-12-17T05:00:00Z","v":2234366,"vw":15.447183},{"c":14.41,"h":15.5697,"l":14.34,"n":28074,"o":15.46,"t":"2024-12-18T05:00:00Z","v":5432079,"vw":14.647946},{"c":14.47,"h":14.665,"l":14.43,"n":20749,"o":14.45,"t":"2024-12-19T05:00:00Z","v":3021146,"vw":14.52139},{"c":14.85,"h":15.0069,"l":14.38,"n":30379,"o":14.4,"t":"2024-12-20T05:00:00Z","v":7690584,"vw":14.864838},{"c":14.9,"h":14.98,"l":14.73,"n":21052,"o":14.85,"t":"2024-12-23T05:00:00Z","v":2286936,"vw":14.857548},{"c":15.07,"h":15.085,"l":14.85,"n":7013,"o":14.93,"t":"2024-12-24T05:00:00Z","v":736175,"vw":15.01607},{"c":15.06,"h":15.12,"l":14.91,"n":19400,"o":15.02,"t":"2024-12-26T05:00:00Z","v":2497742,"vw":15.041173},{"c":14.92,"h":15.1,"l":14.83,"n":22248,"o":14.95,"t":"2024-12-27T05:00:00Z","v":4578528,"vw":14.928817},{"c":14.71,"h":14.88,"l":14.6,"n":33017,"o":14.8,"t":"2024-12-30T05:00:00Z","v":4723440,"vw":14.739515},{"c":14.07,"h":14.26,"l":14.02,"n":31425,"o":14.19,"t":"2024-12-31T05:00:00Z","v":5419212,"vw":14.114741},{"c":13.78,"h":14.17,"l":13.7,"n":26543,"o":14.15,"t":"2025-01-02T05:00:00Z","v":3669100,"vw":13.856895},{"c":14.19,"h":14.225,"l":13.69,"n":23649,"o":13.79,"t":"2025-01-03T05:00:00Z","v":4843071,"vw":14.074995},{"c":13.95,"h":14.29,"l":13.88,"n":25014,"o":14.25,"t":"2025-01-06T05:00:00Z","v":5027757,"vw":14.006591},{"c":13.66,"h":14.05,"l":13.605,"n":24088,"o":13.98,"t":"2025-01-07T05:00:00Z","v":3587404,"vw":13.720608},{"c":13.55,"h":13.61,"l":13.3,"n":23980,"o":13.5,"t":"2025-01-08T05:00:00Z","v":3540623,"vw":13.503678},{"c":13.76,"h":13.8599,"l":13.22,"n":24509,"o":13.24,"t":"2025-01-10T05:00:00Z","v":3613285,"vw":13.686392},{"c":13.7,"h":13.77,"l":13.59,"n":21132,"o":13.65,"t":"2025-01-13T05:00:00Z","v":3237780,"vw":13.694729},{"c":13.71,"h":13.955,"l":13.64,"n":21982,"o":13.89,"t":"2025-01-14T05:00:00Z","v":2845030,"vw":13.751047},{"c":13.8,"h":14.11,"l":13.78,"n":20630,"o":14.05,"t":"2025-01-15T05:00:00Z","v":2299601,"vw":13.887006},{"c":13.6,"h":13.93,"l":13.565,"n":23013,"o":13.82,"t":"2025-01-16T05:00:00Z","v":2528104,"vw":13.661224},{"c":13.62,"h":13.805,"l":13.58,"n":16544,"o":13.76,"t":"2025-01-17T05:00:00Z","v":1908818,"vw":13.665103},{"c":13.76,"h":13.83,"l":13.62,"n":18530,"o":13.71,"t":"2025-01-21T05:00:00Z","v":2356266,"vw":13.718929},{"c":13.73,"h":13.78,"l":13.6,"n":20227,"o":13.7,"t":"2025-01-22T05:00:00Z","v":3767734,"vw":13.697339},{"c":13.78,"h":13.82,"l":13.6,"n":17836,"o":13.68,"t":"2025-01-23T05:00:00Z","v":2221083,"vw":13.729133},{"c":13.48,"h":13.75,"l":13.41,"n":22086,"o":13.71,"t":"2025-01-24T05:00:00Z","v":3219496,"vw":13.553192},{"c":13.73,"h":13.82,"l":13.385,"n":25448,"o":13.4,"t":"2025-01-27T05:00:00Z","v":3738012,"vw":13.666967},{"c":13.64,"h":13.895,"l":13.54,"n":28366,"o":13.71,"t":"2025-01-28T05:00:00Z","v":5155098,"vw":13.715616},{"c":13.35,"h":13.7,"l":13.3,"n":28322,"o":13.7,"t":"2025-01-29T05:00:00Z","v":4709081,"vw":13.44719},{"c":13.48,"h":13.66,"l":13.38,"n":25008,"o":13.54,"t":"2025-01-30T05:00:00Z","v":4129419,"vw":13.528599},{"c":13.49,"h":13.725,"l":13.46,"n":23335,"o":13.54,"t":"2025-01-31T05:00:00Z","v":5409640,"vw":13.568636},{"c":13.1,"h":13.25,"l":12.8,"n":28038,"o":13.15,"t":"2025-02-03T05:00:00Z","v":4799812,"vw":13.065988},{"c":13.1,"h":13.215,"l":12.9501,"n":18760,"o":13,"t":"2025-02-04T05:00:00Z","v":2381645,"vw":13.120084},{"c":13.06,"h":13.15,"l":13,"n":14865,"o":13.12,"t":"2025-02-05T05:00:00Z","v":2137587,"vw":13.070709},{"c":13.19,"h":13.28,"l":13.12,"n":18854,"o":13.15,"t":"2025-02-06T05:00:00Z","v":2297311,"vw":13.189405},{"c":13.19,"h":13.295,"l":13.02,"n":16711,"o":13.21,"t":"2025-02-07T05:00:00Z","v":2038289,"vw":13.183784},{"c":12.94,"h":13.23,"l":12.84,"n":22741,"o":13.23,"t":"2025-02-10T05:00:00Z","v":3519099,"vw":12.95488},{"c":12.95,"h":12.98,"l":12.73,"n":18885,"o":12.81,"t":"2025-02-11T05:00:00Z","v":3373259,"vw":12.877983},{"c":12.71,"h":12.78,"l":12.6,"n":19877,"o":12.76,"t":"2025-02-12T05:00:00Z","v":3071510,"vw":12.683569},{"c":12.77,"h":12.8,"l":12.56,"n":20566,"o":12.77,"t":"2025-02-13T05:00:00Z","v":2569206,"vw":12.682031},{"c":12.88,"h":12.9262,"l":12.69,"n":16283,"o":12.84,"t":"2025-02-14T05:00:00Z","v":2738699,"vw":12.835057},{"c":13.16,"h":13.215,"l":12.845,"n":18771,"o":12.88,"t":"2025-02-18T05:00:00Z","v":2716409,"vw":13.094474},{"c":13.09,"h":13.185,"l":12.88,"n":24834,"o":13.04,"t":"2025-02-19T05:00:00Z","v":4249696,"vw":13.035903},{"c":13.03,"h":13.2,"l":12.66,"n":29365,"o":12.95,"t":"2025-02-20T05:00:00Z","v":4095283,"vw":13.039022},{"c":12.63,"h":13.09,"l":12.515,"n":30221,"o":13.04,"t":"2025-02-21T05:00:00Z","v":4086205,"vw":12.724097},{"c":12.55,"h":12.75,"l":12.52,"n":15449,"o":12.75,"t":"2025-02-24T05:00:00Z","v":2985277,"vw":12.587461},{"c":12.35,"h":12.59,"l":12.305,"n":19570,"o":12.55,"t":"2025-02-25T05:00:00Z","v":3119645,"vw":12.393049},{"c":12.34,"h":12.63,"l":12.23,"n":17892,"o":12.4,"t":"2025-02-26T05:00:00Z","v":3043919,"vw":12.368738},{"c":12.29,"h":12.645,"l":12.27,"n":14409,"o":12.43,"t":"2025-02-27T05:00:00Z","v":1777961,"vw":12.396723},{"c":12.28,"h":12.495,"l":12.24,"n":19797,"o":12.34,"t":"2025-02-28T05:00:00Z","v":4487791,"vw":12.310921},{"c":12.01,"h":12.5,"l":11.955,"n":32081,"o":12.37,"t":"2025-03-03T05:00:00Z","v":4194944,"vw":12.120946},{"c":11.75,"h":11.88,"l":11.505,"n":37829,"o":11.79,"t":"2025-03-04T05:00:00Z","v":7062979,"vw":11.695697},{"c":11.91,"h":11.97,"l":11.64,"n":27029,"o":11.72,"t":"2025-03-05T05:00:00Z","v":3821698,"vw":11.851499},{"c":11.88,"h":12.18,"l":11.835,"n":35328,"o":11.9,"t":"2025-03-06T05:00:00Z","v":5012687,"vw":11.960987},{"c":12.39,"h":12.42,"l":11.8,"n":26205,"o":11.83,"t":"2025-03-07T05:00:00Z","v":3834630,"vw":12.235596},{"c":12.08,"h":12.43,"l":12.05,"n":36837,"o":12.31,"t":"2025-03-10T04:00:00Z","v":5745818,"vw":12.218478},{"c":11.72,"h":12.17,"l":11.535,"n":46097,"o":12.03,"t":"2025-03-11T04:00:00Z","v":6849608,"vw":11.777228},{"c":11.53,"h":11.82,"l":11.39,"n":31166,"o":11.79,"t":"2025-03-12T04:00:00Z","v":5058098,"vw":11.522493},{"c":10.9,"h":11.64,"l":10.87,"n":34366,"o":11.57,"t":"2025-03-13T04:00:00Z","v":5465966,"vw":11.0815},{"c":11.35,"h":11.375,"l":10.99,"n":28433,"o":11.06,"t":"2025-03-14T04:00:00Z","v":5158293,"vw":11.27023},{"c":11.73,"h":11.8,"l":11.42,"n":30219,"o":11.43,"t":"2025-03-17T04:00:00Z","v":4740298,"vw":11.66846},{"c":11.6,"h":11.76,"l":11.51,"n":29304,"o":11.69,"t":"2025-03-18T04:00:00Z","v":3793003,"vw":11.595976},{"c":11.7,"h":11.76,"l":11.54,"n":22033,"o":11.59,"t":"2025-03-19T04:00:00Z","v":3216985,"vw":11.671606},{"c":11.59,"h":11.765,"l":11.55,"n":24196,"o":11.63,"t":"2025-03-20T04:00:00Z","v":3535661,"vw":11.613945},{"c":11.17,"h":11.41,"l":10.885,"n":40711,"o":11.36,"t":"2025-03-21T04:00:00Z","v":8786142,"vw":11.128495},{"c":11.51,"h":11.54,"l":11.315,"n":27063,"o":11.35,"t":"2025-03-24T04:00:00Z","v":3966359,"vw":11.442154},{"c":11.36,"h":11.65,"l":11.2,"n":20943,"o":11.59,"t":"2025-03-25T04:00:00Z","v":3990454,"vw":11.342789},{"c":11.27,"h":11.55,"l":11.17,"n":20628,"o":11.37,"t":"2025-03-26T04:00:00Z","v":3158874,"vw":11.290475},{"c":11.15,"h":11.235,"l":11.05,"n":20708,"o":11.22,"t":"2025-03-27T04:00:00Z","v":2934281,"vw":11.141092},{"c":10.9,"h":11.22,"l":10.84,"n":25443,"o":11.17,"t":"2025-03-28T04:00:00Z","v":4124806,"vw":10.941688},{"c":10.68,"h":10.725,"l":10.46,"n":18978,"o":10.58,"t":"2025-03-31T04:00:00Z","v":2997963,"vw":10.639203},{"c":10.75,"h":10.855,"l":10.52,"n":18673,"o":10.7,"t":"2025-04-01T04:00:00Z","v":2639312,"vw":10.722674},{"c":10.87,"h":10.98,"l":10.63,"n":21283,"o":10.63,"t":"2025-04-02T04:00:00Z","v":3485504,"vw":10.841677},{"c":9.72,"h":10.425,"l":9.6,"n":50639,"o":10.35,"t":"2025-04-03T04:00:00Z","v":7997013,"vw":9.749645},{"c":9.36,"h":9.48,"l":8.73,"n":53405,"o":9.31,"t":"2025-04-04T04:00:00Z","v":8694628,"vw":9.185124},{"c":9.07,"h":9.565,"l":8.615,"n":55377,"o":8.92,"t":"2025-04-07T04:00:00Z","v":8499216,"vw":9.002201},{"c":8.85,"h":9.48,"l":8.81,"n":57850,"o":9.46,"t":"2025-04-08T04:00:00Z","v":9084058,"vw":9.106729},{"c":10.07,"h":10.17,"l":8.27,"n":57708,"o":8.52,"t":"2025-04-09T04:00:00Z","v":10662685,"vw":9.544622},{"c":9.43,"h":9.8,"l":8.91,"n":36739,"o":9.69,"t":"2025-04-10T04:00:00Z","v":4775775,"vw":9.324223},{"c":9.54,"h":9.655,"l":9.17,"n":29498,"o":9.37,"t":"2025-04-11T04:00:00Z","v":4848480,"vw":9.46709},{"c":9.64,"h":9.89,"l":9.375,"n":41631,"o":9.76,"t":"2025-04-14T04:00:00Z","v":7528638,"vw":9.582606},{"c":9.71,"h":9.795,"l":9.53,"n":30457,"o":9.53,"t":"2025-04-15T04:00:00Z","v":6587758,"vw":9.703352},{"c":9.55,"h":9.82,"l":9.47,"n":25741,"o":9.66,"t":"2025-04-16T04:00:00Z","v":4411179,"vw":9.602076},{"c":9.83,"h":9.91,"l":9.58,"n":24427,"o":9.58,"t":"2025-04-17T04:00:00Z","v":4988011,"vw":9.812723},{"c":9.68,"h":9.7589,"l":9.505,"n":24910,"o":9.7,"t":"2025-04-21T04:00:00Z","v":4958961,"vw":9.631685},{"c":9.78,"h":9.93,"l":9.67,"n":25222,"o":9.8,"t":"2025-04-22T04:00:00Z","v":3604015,"vw":9.775173},{"c":9.89,"h":10.55,"l":9.835,"n":33138,"o":10.19,"t":"2025-04-23T04:00:00Z","v":4411112,"vw":10.125274},{"c":9.99,"h":10.03,"l":9.77,"n":24298,"o":9.93,"t":"2025-04-24T04:00:00Z","v":2852025,"vw":9.951232},{"c":10,"h":10.0253,"l":9.815,"n":19602,"o":9.98,"t":"2025-04-25T04:00:00Z","v":3479661,"vw":9.972311},{"c":10.06,"h":10.25,"l":9.875,"n":27704,"o":10.05,"t":"2025-04-28T04:00:00Z","v":4014954,"vw":10.028496},{"c":9.9,"h":10.0499,"l":9.855,"n":28961,"o":10.01,"t":"2025-04-29T04:00:00Z","v":3947049,"vw":9.931403},{"c":9.94,"h":9.97,"l":9.57,"n":35370,"o":9.74,"t":"2025-04-30T04:00:00Z","v":5856542,"vw":9.839805},{"c":10.04,"h":10.33,"l":9.98,"n":26259,"o":10,"t":"2025-05-01T04:00:00Z","v":4917558,"vw":10.085133},{"c":10.26,"h":10.365,"l":10.14,"n":29991,"o":10.29,"t":"2025-05-02T04:00:00Z","v":6346878,"vw":10.244397},{"c":10.15,"h":10.43,"l":10.05,"n":39733,"o":10.05,"t":"2025-05-05T04:00:00Z","v":5781093,"vw":10.219019},{"c":9.92,"h":10.2,"l":9.895,"n":27031,"o":10.01,"t":"2025-05-06T04:00:00Z","v":5594330,"vw":9.951892},{"c":10,"h":10.09,"l":9.89,"n":27711,"o":9.98,"t":"2025-05-07T04:00:00Z","v":5106877,"vw":10.001105},{"c":10.41,"h":10.5,"l":10.06,"n":26310,"o":10.15,"t":"2025-05-08T04:00:00Z","v":3487572,"vw":10.374632},{"c":10.38,"h":10.49,"l":10.35,"n":24417,"o":10.42,"t":"2025-05-09T04:00:00Z","v":3490466,"vw":10.415085},{"c":11.17,"h":11.5,"l":10.88,"n":34389,"o":10.97,"t":"2025-05-12T04:00:00Z","v":6226651,"vw":11.235114},{"c":11.18,"h":11.29,"l":11.08,"n":29317,"o":11.2,"t":"2025-05-13T04:00:00Z","v":4131483,"vw":11.198365},{"c":11.03,"h":11.27,"l":10.975,"n":31845,"o":11.17,"t":"2025-05-14T04:00:00Z","v":5103345,"vw":11.085098},{"c":10.83,"h":11,"l":10.76,"n":31291,"o":10.94,"t":"2025-05-15T04:00:00Z","v":5699751,"vw":10.842851},{"c":10.88,"h":10.905,"l":10.66,"n":24724,"o":10.75,"t":"2025-05-16T04:00:00Z","v":3553990,"vw":10.820038},{"c":10.8,"h":10.845,"l":10.61,"n":17142,"o":10.67,"t":"2025-05-19T04:00:00Z","v":2464360,"vw":10.765987},{"c":10.59,"h":10.75,"l":10.56,"n":16159,"o":10.73,"t":"2025-05-20T04:00:00Z","v":2688325,"vw":10.623315},{"c":10.22,"h":10.515,"l":10.21,"n":21292,"o":10.47,"t":"2025-05-21T04:00:00Z","v":3904918,"vw":10.2986},{"c":10.26,"h":10.315,"l":10.12,"n":21834,"o":10.2,"t":"2025-05-22T04:00:00Z","v":3050485,"vw":10.231853},{"c":10.17,"h":10.255,"l":9.98,"n":25954,"o":10.02,"t":"2025-05-23T04:00:00Z","v":3776747,"vw":10.158753},{"c":10.56,"h":10.58,"l":10.165,"n":33290,"o":10.37,"t":"2025-05-27T04:00:00Z","v":6929350,"vw":10.467054},{"c":10.38,"h":10.6,"l":10.38,"n":22473,"o":10.6,"t":"2025-05-28T04:00:00Z","v":6398260,"vw":10.455363},{"c":10.49,"h":10.52,"l":10.3246,"n":16167,"o":10.49,"t":"2025-05-29T04:00:00Z","v":3195456,"vw":10.459194},{"c":10.36,"h":10.505,"l":10.2,"n":23759,"o":10.34,"t":"2025-05-30T04:00:00Z","v":4995877,"vw":10.377881},{"c":10.15,"h":10.385,"l":10,"n":29663,"o":10.37,"t":"2025-06-02T04:00:00Z","v":4298489,"vw":10.098423},{"c":10.23,"h":10.37,"l":10.055,"n":20123,"o":10.16,"t":"2025-06-03T04:00:00Z","v":3749286,"vw":10.251137},{"c":10.07,"h":10.28,"l":9.985,"n":24226,"o":10.25,"t":"2025-06-04T04:00:00Z","v":7360727,"vw":10.082467},{"c":10.02,"h":10.12,"l":9.935,"n":23493,"o":10.06,"t":"2025-06-05T04:00:00Z","v":4615352,"vw":10.027137},{"c":10.27,"h":10.3161,"l":10.155,"n":17882,"o":10.22,"t":"2025-06-06T04:00:00Z","v":3067880,"vw":10.257363},{"c":10.38,"h":10.48,"l":10.195,"n":28537,"o":10.35,"t":"2025-06-09T04:00:00Z","v":3836681,"vw":10.373036},{"c":10.62,"h":10.69,"l":10.3725,"n":21750,"o":10.49,"t":"2025-06-10T04:00:00Z","v":3283347,"vw":10.595246},{"c":10.53,"h":10.85,"l":10.515,"n":22410,"o":10.65,"t":"2025-06-11T04:00:00Z","v":3283891,"vw":10.614303},{"c":10.45,"h":10.52,"l":10.34,"n":16047,"o":10.4,"t":"2025-06-12T04:00:00Z","v":3312071,"vw":10.448371},{"c":9.9,"h":10.315,"l":9.86,"n":23740,"o":10.315,"t":"2025-06-13T04:00:00Z","v":4531337,"vw":9.984293},{"c":10.34,"h":10.35,"l":10.06,"n":20697,"o":10.2,"t":"2025-06-16T04:00:00Z","v":3229802,"vw":10.296622},{"c":10.19,"h":10.41,"l":10.115,"n":19919,"o":10.26,"t":"2025-06-17T04:00:00Z","v":2803658,"vw":10.250695},{"c":10.19,"h":10.42,"l":10.18,"n":20283,"o":10.21,"t":"2025-06-18T04:00:00Z","v":3090708,"vw":10.252169},{"c":10.17,"h":10.34,"l":10.11,"n":23816,"o":10.23,"t":"2025-06-20T04:00:00Z","v":9329189,"vw":10.183275},{"c":10.27,"h":10.33,"l":9.925,"n":19981,"o":10.06,"t":"2025-06-23T04:00:00Z","v":3647431,"vw":10.200328},{"c":10.37,"h":10.565,"l":10.35,"n":19910,"o":10.39,"t":"2025-06-24T04:00:00Z","v":3384027,"vw":10.428538},{"c":10.24,"h":10.38,"l":10.19,"n":21976,"o":10.33,"t":"2025-06-25T04:00:00Z","v":3146900,"vw":10.269987},{"c":10.52,"h":10.53,"l":10.255,"n":21308,"o":10.31,"t":"2025-06-26T04:00:00Z","v":4873116,"vw":10.464344},{"c":10.53,"h":10.7,"l":10.465,"n":29444,"o":10.57,"t":"2025-06-27T04:00:00Z","v":5774056,"vw":10.569551},{"c":10.23,"h":10.45,"l":10.14,"n":30528,"o":10.36,"t":"2025-06-30T04:00:00Z","v":4643389,"vw":10.265731},{"c":10.65,"h":10.88,"l":10.12,"n":24674,"o":10.17,"t":"2025-07-01T04:00:00Z","v":3693927,"vw":10.636701},{"c":10.8,"h":10.82,"l":10.57,"n":23513,"o":10.68,"t":"2025-07-02T04:00:00Z","v":4368277,"vw":10.731516},{"c":10.84,"h":10.995,"l":10.775,"n":15631,"o":10.87,"t":"2025-07-03T04:00:00Z","v":1958126,"vw":10.876936},{"c":10.6,"h":10.88,"l":10.495,"n":17894,"o":10.76,"t":"2025-07-07T04:00:00Z","v":3334852,"vw":10.624225},{"c":10.79,"h":10.985,"l":10.63,"n":19115,"o":10.66,"t":"2025-07-08T04:00:00Z","v":2847468,"vw":10.828456},{"c":10.83,"h":10.9491,"l":10.725,"n":16075,"o":10.9,"t":"2025-07-09T04:00:00Z","v":2468461,"vw":10.829048},{"c":11.34,"h":11.49,"l":10.92,"n":31711,"o":10.92,"t":"2025-07-10T04:00:00Z","v":5539458,"vw":11.342291},{"c":11.2,"h":11.3,"l":11.07,"n":23861,"o":11.275,"t":"2025-07-11T04:00:00Z","v":2924324,"vw":11.16876},{"c":11.18,"h":11.22,"l":11.02,"n":20998,"o":11.18,"t":"2025-07-14T04:00:00Z","v":3536052,"vw":11.158836},{"c":10.96,"h":11.31,"l":10.95,"n":19966,"o":11.25,"t":"2025-07-15T04:00:00Z","v":3273491,"vw":11.057511},{"c":10.86,"h":11.12,"l":10.815,"n":15489,"o":11,"t":"2025-07-16T04:00:00Z","v":2185634,"vw":10.925052},{"c":10.8,"h":10.99,"l":10.7,"n":20932,"o":10.86,"t":"2025-07-17T04:00:00Z","v":3322219,"vw":10.814501},{"c":10.77,"h":10.9,"l":10.65,"n":13910,"o":10.88,"t":"2025-07-18T04:00:00Z","v":1851633,"vw":10.737209},{"c":10.7,"h":10.915,"l":10.69,"n":14392,"o":10.85,"t":"2025-07-21T04:00:00Z","v":2348300,"vw":10.764455},{"c":11.21,"h":11.25,"l":10.7,"n":27661,"o":10.75,"t":"2025-07-22T04:00:00Z","v":5570168,"vw":11.075985},{"c":11.37,"h":11.585,"l":11.24,"n":31629,"o":11.35,"t":"2025-07-23T04:00:00Z","v":5158856,"vw":11.449266},{"c":11.13,"h":11.41,"l":11.08,"n":24130,"o":11.33,"t":"2025-07-24T04:00:00Z","v":3892038,"vw":11.191014},{"c":11.22,"h":11.305,"l":11.085,"n":18629,"o":11.19,"t":"2025-07-25T04:00:00Z","v":2559372,"vw":11.213649},{"c":11.15,"h":11.31,"l":11.11,"n":16318,"o":11.26,"t":"2025-07-28T04:00:00Z","v":2784287,"vw":11.184955},{"c":11.01,"h":11.27,"l":10.91,"n":20264,"o":11.16,"t":"2025-07-29T04:00:00Z","v":2782458,"vw":11.020306},{"c":10.81,"h":11.125,"l":10.72,"n":25163,"o":11.1,"t":"2025-07-30T04:00:00Z","v":3595544,"vw":10.904293},{"c":10.66,"h":10.955,"l":10.605,"n":30289,"o":10.79,"t":"2025-07-31T04:00:00Z","v":5243255,"vw":10.71399},{"c":10.24,"h":10.54,"l":9.95,"n":39392,"o":10.42,"t":"2025-08-01T04:00:00Z","v":6129623,"vw":10.247524},{"c":10.4,"h":10.52,"l":10.18,"n":22154,"o":10.26,"t":"2025-08-04T04:00:00Z","v":3733959,"vw":10.395599},{"c":10.46,"h":10.49,"l":10.265,"n":28098,"o":10.41,"t":"2025-08-05T04:00:00Z","v":4914550,"vw":10.411998},{"c":10.36,"h":10.445,"l":10.25,"n":30710,"o":10.41,"t":"2025-08-06T04:00:00Z","v":5714788,"vw":10.342464},{"c":10.32,"h":10.54,"l":10.23,"n":19590,"o":10.48,"t":"2025-08-07T04:00:00Z","v":3154519,"vw":10.313033},{"c":10.17,"h":10.37,"l":10.13,"n":25250,"o":10.34,"t":"2025-08-08T04:00:00Z","v":3565534,"vw":10.242013},{"c":10.22,"h":10.36,"l":10.08,"n":19829,"o":10.21,"t":"2025-08-11T04:00:00Z","v":5060844,"vw":10.224492},{"c":10.66,"h":10.67,"l":10.295,"n":30965,"o":10.33,"t":"2025-08-12T04:00:00Z","v":4016241,"vw":10.543199},{"c":11.18,"h":11.2,"l":10.6636,"n":27822,"o":10.69,"t":"2025-08-13T04:00:00Z","v":5348890,"vw":11.052614},{"c":11.09,"h":11.1541,"l":10.835,"n":21021,"o":11.04,"t":"2025-08-14T04:00:00Z","v":3769070,"vw":11.038579},{"c":10.91,"h":11.175,"l":10.89,"n":21005,"o":11.16,"t":"2025-08-15T04:00:00Z","v":3117615,"vw":10.960227},{"c":11.02,"h":11.08,"l":10.885,"n":16878,"o":10.91,"t":"2025-08-18T04:00:00Z","v":2826956,"vw":11.014384},{"c":11.15,"h":11.275,"l":11.03,"n":17060,"o":11.05,"t":"2025-08-19T04:00:00Z","v":2288466,"vw":11.136418},{"c":11.13,"h":11.22,"l":11.04,"n":15968,"o":11.11,"t":"2025-08-20T04:00:00Z","v":2424665,"vw":11.136573},{"c":11.17,"h":11.2,"l":11.01,"n":20025,"o":11.03,"t":"2025-08-21T04:00:00Z","v":3630203,"vw":11.139582},{"c":11.84,"h":11.925,"l":11.23,"n":28759,"o":11.29,"t":"2025-08-22T04:00:00Z","v":4234390,"vw":11.810678},{"c":11.67,"h":11.86,"l":11.6,"n":17977,"o":11.81,"t":"2025-08-25T04:00:00Z","v":2566597,"vw":11.677688},{"c":11.7,"h":11.7991,"l":11.61,"n":20194,"o":11.62,"t":"2025-08-26T04:00:00Z","v":4174570,"vw":11.698797},{"c":11.95,"h":11.97,"l":11.65,"n":23653,"o":11.65,"t":"2025-08-27T04:00:00Z","v":4534536,"vw":11.908569},{"c":11.76,"h":12.01,"l":11.64,"n":19337,"o":12.01,"t":"2025-08-28T04:00:00Z","v":2784318,"vw":11.760446},{"c":11.76,"h":11.855,"l":11.67,"n":17399,"o":11.76,"t":"2025-08-29T04:00:00Z","v":2539496,"vw":11.750364},{"c":11.63,"h":11.74,"l":11.43,"n":20594,"o":11.62,"t":"2025-09-02T04:00:00Z","v":3360497,"vw":11.570394},{"c":11.9,"h":11.95,"l":11.57,"n":26855,"o":11.57,"t":"2025-09-03T04:00:00Z","v":3746642,"vw":11.861335},{"c":12.11,"h":12.12,"l":11.79,"n":17438,"o":11.91,"t":"2025-09-04T04:00:00Z","v":3130527,"vw":12.016703},{"c":12,"h":12.335,"l":11.93,"n":17628,"o":12.11,"t":"2025-09-05T04:00:00Z","v":2517606,"vw":12.059245},{"c":11.88,"h":12,"l":11.7609,"n":16874,"o":11.95,"t":"2025-09-08T04:00:00Z","v":3204527,"vw":11.899733},{"c":11.71,"h":11.8301,"l":11.38,"n":27813,"o":11.53,"t":"2025-09-09T04:00:00Z","v":4042099,"vw":11.689208},{"c":11.83,"h":11.91,"l":11.65,"n":23419,"o":11.71,"t":"2025-09-10T04:00:00Z","v":2992664,"vw":11.811318},{"c":12,"h":12.07,"l":11.825,"n":23297,"o":11.89,"t":"2025-09-11T04:00:00Z","v":3834266,"vw":11.998086},{"c":11.95,"h":12.09,"l":11.88,"n":23605,"o":12.02,"t":"2025-09-12T04:00:00Z","v":2888178,"vw":11.954183},{"c":12.07,"h":12.14,"l":11.84,"n":22491,"o":12,"t":"2025-09-15T04:00:00Z","v":3248277,"vw":12.055117},{"c":12.09,"h":12.18,"l":11.835,"n":20223,"o":12.1,"t":"2025-09-16T04:00:00Z","v":3428135,"vw":12.012145},{"c":11.98,"h":12.36,"l":11.87,"n":22283,"o":12.1,"t":"2025-09-17T04:00:00Z","v":3276259,"vw":12.086472},{"c":12.13,"h":12.39,"l":12.07,"n":20878,"o":12.12,"t":"2025-09-18T04:00:00Z","v":3768388,"vw":12.193654},{"c":11.98,"h":12.18,"l":11.92,"n":22484,"o":12.16,"t":"2025-09-19T04:00:00Z","v":4622022,"vw":12.002568},{"c":11.63,"h":12,"l":11.63,"n":17397,"o":11.96,"t":"2025-09-22T04:00:00Z","v":2614627,"vw":11.720003},{"c":11.65,"h":11.83,"l":11.58,"n":16661,"o":11.7,"t":"2025-09-23T04:00:00Z","v":2225889,"vw":11.675718},{"c":11.56,"h":11.71,"l":11.505,"n":13907,"o":11.67,"t":"2025-09-24T04:00:00Z","v":2978063,"vw":11.571903},{"c":11.29,"h":11.5,"l":11.26,"n":19603,"o":11.46,"t":"2025-09-25T04:00:00Z","v":3081217,"vw":11.335035},{"c":11.52,"h":11.58,"l":11.28,"n":22783,"o":11.34,"t":"2025-09-26T04:00:00Z","v":3430952,"vw":11.492962},{"c":11.52,"h":11.59,"l":11.33,"n":19244,"o":11.59,"t":"2025-09-29T04:00:00Z","v":3139899,"vw":11.460546},{"c":11.08,"h":11.25,"l":10.95,"n":18943,"o":11.22,"t":"2025-09-30T04:00:00Z","v":3692307,"vw":11.044675},{"c":11.03,"h":11.125,"l":10.9,"n":22416,"o":10.97,"t":"2025-10-01T04:00:00Z","v":3588449,"vw":11.021046},{"c":11.09,"h":11.21,"l":10.995,"n":18933,"o":11.02,"t":"2025-10-02T04:00:00Z","v":2848327,"vw":11.076277},{"c":11.09,"h":11.3263,"l":11.005,"n":22445,"o":11.1,"t":"2025-10-03T04:00:00Z","v":2991106,"vw":11.089859},{"c":10.9,"h":11.14,"l":10.9,"n":19523,"o":11.06,"t":"2025-10-06T04:00:00Z","v":3832544,"vw":10.960807},{"c":10.81,"h":11.025,"l":10.8,"n":19463,"o":10.96,"t":"2025-10-07T04:00:00Z","v":3887837,"vw":10.852418},{"c":10.82,"h":11.03,"l":10.73,"n":24017,"o":10.83,"t":"2025-10-08T04:00:00Z","v":3489009,"vw":10.859353},{"c":10.75,"h":10.945,"l":10.61,"n":20012,"o":10.81,"t":"2025-10-09T04:00:00Z","v":3015826,"vw":10.723494},{"c":10.48,"h":10.86,"l":10.425,"n":23165,"o":10.81,"t":"2025-10-10T04:00:00Z","v":3700048,"vw":10.548079},{"c":10.8,"h":10.84,"l":10.5,"n":18845,"o":10.65,"t":"2025-10-13T04:00:00Z","v":2756764,"vw":10.726376},{"c":11.06,"h":11.13,"l":10.585,"n":20707,"o":10.64,"t":"2025-10-14T04:00:00Z","v":2186549,"vw":10.986994},{"c":11.07,"h":11.215,"l":10.985,"n":18786,"o":11.16,"t":"2025-10-15T04:00:00Z","v":4085121,"vw":11.078842},{"c":10.88,"h":11.14,"l":10.79,"n":17597,"o":11.1,"t":"2025-10-16T04:00:00Z","v":2592755,"vw":10.90923},{"c":10.81,"h":10.94,"l":10.74,"n":16047,"o":10.87,"t":"2025-10-17T04:00:00Z","v":1933029,"vw":10.826956},{"c":10.88,"h":10.96,"l":10.74,"n":16127,"o":10.9,"t":"2025-10-20T04:00:00Z","v":2690793,"vw":10.847354},{"c":11.01,"h":11.31,"l":10.86,"n":17249,"o":10.9,"t":"2025-10-21T04:00:00Z","v":2574969,"vw":11.094122},{"c":11.28,"h":11.39,"l":10.98,"n":24299,"o":11.03,"t":"2025-10-22T04:00:00Z","v":2798345,"vw":11.231523},{"c":11.16,"h":11.39,"l":11.095,"n":18193,"o":11.39,"t":"2025-10-23T04:00:00Z","v":2265165,"vw":11.171941},{"c":11.05,"h":11.32,"l":11.04,"n":22259,"o":11.27,"t":"2025-10-24T04:00:00Z","v":2945853,"vw":11.154065},{"c":11.28,"h":11.52,"l":11.09,"n":25922,"o":11.12,"t":"2025-10-27T04:00:00Z","v":3884176,"vw":11.324356},{"c":11.06,"h":11.3485,"l":10.99,"n":17026,"o":11.28,"t":"2025-10-28T04:00:00Z","v":2991747,"vw":11.149286},{"c":10.97,"h":11.23,"l":10.93,"n":18127,"o":11,"t":"2025-10-29T04:00:00Z","v":2340500,"vw":11.041694},{"c":10.73,"h":11.16,"l":10.69,"n":34509,"o":10.82,"t":"2025-10-30T04:00:00Z","v":5456237,"vw":10.905487},{"c":10.29,"h":10.455,"l":9.8814,"n":57474,"o":10.4,"t":"2025-10-31T04:00:00Z","v":8845967,"vw":10.259668},{"c":10.22,"h":10.295,"l":10.02,"n":40786,"o":10.12,"t":"2025-11-03T05:00:00Z","v":7006896,"vw":10.193487},{"c":9.97,"h":10.175,"l":9.89,"n":33089,"o":10.13,"t":"2025-11-04T05:00:00Z","v":5532507,"vw":9.991642},{"c":10.09,"h":10.27,"l":9.895,"n":24547,"o":9.98,"t":"2025-11-05T05:00:00Z","v":4302281,"vw":10.115905},{"c":10.16,"h":10.33,"l":10.075,"n":29420,"o":10.12,"t":"2025-11-06T05:00:00Z","v":4736889,"vw":10.171725},{"c":10.68,"h":10.7,"l":10.01,"n":30469,"o":10.02,"t":"2025-11-07T05:00:00Z","v":4293191,"vw":10.545045},{"c":10.77,"h":10.86,"l":10.63,"n":21999,"o":10.75,"t":"2025-11-10T05:00:00Z","v":3338142,"vw":10.773447},{"c":10.61,"h":10.88,"l":10.6,"n":19159,"o":10.79,"t":"2025-11-11T05:00:00Z","v":2173531,"vw":10.677367},{"c":10.72,"h":10.94,"l":10.63,"n":18943,"o":10.65,"t":"2025-11-12T05:00:00Z","v":2589839,"vw":10.774591},{"c":10.46,"h":10.76,"l":10.425,"n":16747,"o":10.65,"t":"2025-11-13T05:00:00Z","v":2111434,"vw":10.539887},{"c":10.45,"h":10.46,"l":10.24,"n":24915,"o":10.35,"t":"2025-11-14T05:00:00Z","v":3039033,"vw":10.376966},{"c":10.14,"h":10.38,"l":10.025,"n":19636,"o":10.36,"t":"2025-11-17T05:00:00Z","v":3202207,"vw":10.193025},{"c":10.19,"h":10.27,"l":10.02,"n":21376,"o":10.07,"t":"2025-11-18T05:00:00Z","v":3063493,"vw":10.186478},{"c":10.03,"h":10.25,"l":10.02,"n":20192,"o":10.19,"t":"2025-11-19T05:00:00Z","v":2633241,"vw":10.091827},{"c":9.84,"h":10.295,"l":9.84,"n":24870,"o":10.16,"t":"2025-11-20T05:00:00Z","v":3972714,"vw":10.0177},{"c":10.49,"h":10.575,"l":9.89,"n":27475,"o":9.91,"t":"2025-11-21T05:00:00Z","v":4551353,"vw":10.407029},{"c":10.51,"h":10.6,"l":10.385,"n":22702,"o":10.55,"t":"2025-11-24T05:00:00Z","v":3676212,"vw":10.496535},{"c":10.83,"h":10.91,"l":10.58,"n":17351,"o":10.61,"t":"2025-11-25T05:00:00Z","v":2654987,"vw":10.83125},{"c":10.83,"h":10.99,"l":10.785,"n":15527,"o":10.98,"t":"2025-11-26T05:00:00Z","v":2025298,"vw":10.873694},{"c":10.82,"h":10.92,"l":10.76,"n":8648,"o":10.89,"t":"2025-11-28T05:00:00Z","v":786844,"vw":10.818591},{"c":10.62,"h":10.85,"l":10.585,"n":21291,"o":10.7,"t":"2025-12-01T05:00:00Z","v":3353831,"vw":10.664755},{"c":10.57,"h":10.71,"l":10.438,"n":23796,"o":10.63,"t":"2025-12-02T05:00:00Z","v":5139266,"vw":10.56674},{"c":10.69,"h":10.78,"l":10.545,"n":22127,"o":10.55,"t":"2025-12-03T05:00:00Z","v":3541566,"vw":10.638795},{"c":10.48,"h":10.72,"l":10.42,"n":26083,"o":10.68,"t":"2025-12-04T05:00:00Z","v":3860582,"vw":10.515538},{"c":10.53,"h":10.66,"l":10.38,"n":18518,"o":10.42,"t":"2025-12-05T05:00:00Z","v":2812120,"vw":10.575419},{"c":10.26,"h":10.54,"l":10.17,"n":25380,"o":10.53,"t":"2025-12-08T05:00:00Z","v":4561516,"vw":10.285799},{"c":10.66,"h":10.715,"l":10.345,"n":18812,"o":10.42,"t":"2025-12-09T05:00:00Z","v":3978927,"vw":10.623329},{"c":10.9,"h":11.025,"l":10.645,"n":29846,"o":10.72,"t":"2025-12-10T05:00:00Z","v":8361217,"vw":10.89625},{"c":10.8,"h":11.125,"l":10.78,"n":25248,"o":10.89,"t":"2025-12-11T05:00:00Z","v":3399054,"vw":10.935473},{"c":10.88,"h":10.93,"l":10.73,"n":21206,"o":10.89,"t":"2025-12-12T05:00:00Z","v":4581869,"vw":10.862063},{"c":11.01,"h":11.03,"l":10.655,"n":20310,"o":10.95,"t":"2025-12-15T05:00:00Z","v":3147483,"vw":10.919441},{"c":10.81,"h":10.97,"l":10.68,"n":22761,"o":10.97,"t":"2025-12-16T05:00:00Z","v":2664238,"vw":10.79683},{"c":10.95,"h":11.04,"l":10.81,"n":17185,"o":10.81,"t":"2025-12-17T05:00:00Z","v":2517841,"vw":10.961136},{"c":10.84,"h":11.04,"l":10.75,"n":17501,"o":11.04,"t":"2025-12-18T05:00:00Z","v":2800001,"vw":10.852627},{"c":10.92,"h":11,"l":10.74,"n":19228,"o":10.8,"t":"2025-12-19T05:00:00Z","v":6107498,"vw":10.91154},{"c":10.79,"h":11.02,"l":10.77,"n":16994,"o":10.94,"t":"2025-12-22T05:00:00Z","v":2204895,"vw":10.847771},{"c":10.69,"h":10.8,"l":10.635,"n":15549,"o":10.8,"t":"2025-12-23T05:00:00Z","v":2271321,"vw":10.724042},{"c":10.87,"h":10.87,"l":10.68,"n":8518,"o":10.68,"t":"2025-12-24T05:00:00Z","v":1614247,"vw":10.81741},{"c":10.84,"h":10.875,"l":10.7538,"n":12727,"o":10.85,"t":"2025-12-26T05:00:00Z","v":1514848,"vw":10.812718},{"c":10.82,"h":10.94,"l":10.77,"n":19385,"o":10.87,"t":"2025-12-29T05:00:00Z","v":3156832,"vw":10.825809},{"c":10.81,"h":10.895,"l":10.78,"n":12982,"o":10.84,"t":"2025-12-30T05:00:00Z","v":2243270,"vw":10.823453},{"c":10.46,"h":10.59,"l":10.41,"n":14780,"o":10.58,"t":"2025-12-31T05:00:00Z","v":2843221,"vw":10.466247},{"c":10.77,"h":10.915,"l":10.36,"n":18082,"o":10.54,"t":"2026-01-02T05:00:00Z","v":3149013,"vw":10.736638},{"c":10.57,"h":10.82,"l":10.57,"n":28364,"o":10.76,"t":"2026-01-05T05:00:00Z","v":5246009,"vw":10.674584},{"c":10.83,"h":10.86,"l":10.51,"n":27779,"o":10.64,"t":"2026-01-06T05:00:00Z","v":4990472,"vw":10.754736},{"c":10.66,"h":10.86,"l":10.4635,"n":29853,"o":10.84,"t":"2026-01-07T05:00:00Z","v":3839539,"vw":10.636487},{"c":11.15,"h":11.34,"l":10.56,"n":23939,"o":10.56,"t":"2026-01-08T05:00:00Z","v":4319533,"vw":11.12395},{"c":11.48,"h":11.49,"l":11.165,"n":23173,"o":11.28,"t":"2026-01-09T05:00:00Z","v":4391562,"vw":11.380706},{"c":11.4,"h":11.44,"l":11.21,"n":35003,"o":11.38,"t":"2026-01-12T05:00:00Z","v":4886211,"vw":11.33799},{"c":11.43,"h":11.62,"l":11.26,"n":37333,"o":11.49,"t":"2026-01-13T05:00:00Z","v":6663686,"vw":11.407453},{"c":11.19,"h":11.47,"l":11.08,"n":23961,"o":11.47,"t":"2026-01-14T05:00:00Z","v":3602697,"vw":11.172856},{"c":11.49,"h":11.555,"l":11.195,"n":24887,"o":11.24,"t":"2026-01-15T05:00:00Z","v":3726259,"vw":11.466614},{"c":11.42,"h":11.505,"l":11.21,"n":25197,"o":11.44,"t":"2026-01-16T05:00:00Z","v":3289252,"vw":11.415951},{"c":11.27,"h":11.39,"l":11.1,"n":23629,"o":11.38,"t":"2026-01-20T05:00:00Z","v":3868343,"vw":11.242267},{"c":11.58,"h":11.75,"l":11.3,"n":34069,"o":11.43,"t":"2026-01-21T05:00:00Z","v":6538317,"vw":11.56929},{"c":11.59,"h":11.865,"l":11.495,"n":27433,"o":11.67,"t":"2026-01-22T05:00:00Z","v":3694729,"vw":11.665278},{"c":11.37,"h":11.5702,"l":11.27,"n":16870,"o":11.55,"t":"2026-01-23T05:00:00Z","v":2027461,"vw":11.363103},{"c":11.15,"h":11.39,"l":11.11,"n":20642,"o":11.39,"t":"2026-01-26T05:00:00Z","v":3295736,"vw":11.172663},{"c":10.86,"h":11.135,"l":10.795,"n":21673,"o":11.13,"t":"2026-01-27T05:00:00Z","v":3632036,"vw":10.900685},{"c":10.73,"h":11.14,"l":10.66,"n":29903,"o":10.9,"t":"2026-01-28T05:00:00Z","v":5525579,"vw":10.81297},{"c":10.9,"h":10.97,"l":10.73,"n":21785,"o":10.89,"t":"2026-01-29T05:00:00Z","v":2999655,"vw":10.874639},{"c":10.93,"h":11.015,"l":10.705,"n":29745,"o":10.86,"t":"2026-01-30T05:00:00Z","v":4410647,"vw":10.881506},{"c":10.94,"h":11.075,"l":10.81,"n":22055,"o":10.83,"t":"2026-02-02T05:00:00Z","v":3473280,"vw":10.960959},{"c":11.07,"h":11.245,"l":10.93,"n":19611,"o":11.01,"t":"2026-02-03T05:00:00Z","v":4049858,"vw":11.071426},{"c":11.55,"h":11.6,"l":11.11,"n":32113,"o":11.22,"t":"2026-02-04T05:00:00Z","v":4350906,"vw":11.501293},{"c":11.17,"h":11.49,"l":11.0401,"n":29389,"o":11.47,"t":"2026-02-05T05:00:00Z","v":3850371,"vw":11.172922},{"c":11.53,"h":11.585,"l":11.14,"n":18403,"o":11.24,"t":"2026-02-06T05:00:00Z","v":4222080,"vw":11.468775},{"c":11.49,"h":11.55,"l":11.31,"n":19477,"o":11.47,"t":"2026-02-09T05:00:00Z","v":1974252,"vw":11.478214},{"c":11.77,"h":11.82,"l":11.45,"n":19608,"o":11.45,"t":"2026-02-10T05:00:00Z","v":2663553,"vw":11.692773},{"c":11.69,"h":11.88,"l":11.69,"n":20583,"o":11.79,"t":"2026-02-11T05:00:00Z","v":2671113,"vw":11.743246},{"c":11.42,"h":11.98,"l":10.855,"n":58831,"o":11.77,"t":"2026-02-12T05:00:00Z","v":7982540,"vw":11.304916},{"c":11.2,"h":11.47,"l":11.155,"n":28118,"o":11.44,"t":"2026-02-13T05:00:00Z","v":4420801,"vw":11.238626},{"c":11.47,"h":11.54,"l":11.08,"n":25330,"o":11.36,"t":"2026-02-17T05:00:00Z","v":3774141,"vw":11.418021},{"c":11.43,"h":11.73,"l":11.25,"n":27643,"o":11.26,"t":"2026-02-18T05:00:00Z","v":4394954,"vw":11.502848},{"c":11.42,"h":11.64,"l":11.3,"n":38387,"o":11.37,"t":"2026-02-19T05:00:00Z","v":5011663,"vw":11.446819},{"c":11.25,"h":11.3,"l":10.89,"n":38054,"o":11.2,"t":"2026-02-20T05:00:00Z","v":5441922,"vw":11.196239},{"c":11.1,"h":11.53,"l":10.93,"n":31556,"o":11.43,"t":"2026-02-23T05:00:00Z","v":5959588,"vw":11.112857},{"c":11.27,"h":11.29,"l":10.98,"n":35299,"o":11.15,"t":"2026-02-24T05:00:00Z","v":5410477,"vw":11.180495},{"c":11.26,"h":11.48,"l":11.15,"n":22269,"o":11.33,"t":"2026-02-25T05:00:00Z","v":2932824,"vw":11.26287},{"c":11.71,"h":11.73,"l":11.25,"n":29322,"o":11.33,"t":"2026-02-26T05:00:00Z","v":3447325,"vw":11.632272},{"c":11.31,"h":11.61,"l":11.21,"n":30204,"o":11.39,"t":"2026-02-27T05:00:00Z","v":5864778,"vw":11.32477},{"c":11.24,"h":11.325,"l":10.81,"n":32789,"o":11,"t":"2026-03-02T05:00:00Z","v":6294594,"vw":11.191906},{"c":11.15,"h":11.28,"l":10.68,"n":29504,"o":10.93,"t":"2026-03-03T05:00:00Z","v":4948247,"vw":11.054149},{"c":11.44,"h":11.49,"l":11.14,"n":22009,"o":11.32,"t":"2026-03-04T05:00:00Z","v":3492620,"vw":11.398672},{"c":11.3,"h":11.435,"l":11.115,"n":19799,"o":11.33,"t":"2026-03-05T05:00:00Z","v":3401268,"vw":11.2657},{"c":10.91,"h":11.01,"l":10.695,"n":25091,"o":11,"t":"2026-03-06T05:00:00Z","v":3581993,"vw":10.878978},{"c":10.71,"h":10.81,"l":10.335,"n":26312,"o":10.73,"t":"2026-03-09T04:00:00Z","v":3488618,"vw":10.588592},{"c":10.71,"h":10.925,"l":10.53,"n":26588,"o":10.69,"t":"2026-03-10T04:00:00Z","v":3163181,"vw":10.711637},{"c":10.83,"h":10.875,"l":10.595,"n":22512,"o":10.66,"t":"2026-03-11T04:00:00Z","v":2921972,"vw":10.781104},{"c":10.37,"h":10.67,"l":10.37,"n":29722,"o":10.64,"t":"2026-03-12T04:00:00Z","v":3034774,"vw":10.492287},{"c":10.19,"h":10.56,"l":10.185,"n":22355,"o":10.53,"t":"2026-03-13T04:00:00Z","v":2782386,"vw":10.261607},{"c":10.44,"h":10.68,"l":10.3225,"n":30382,"o":10.39,"t":"2026-03-16T04:00:00Z","v":5237833,"vw":10.471442},{"c":10.49,"h":10.84,"l":10.43,"n":20668,"o":10.64,"t":"2026-03-17T04:00:00Z","v":2722619,"vw":10.536853},{"c":10.51,"h":10.7276,"l":10.37,"n":20546,"o":10.4,"t":"2026-03-18T04:00:00Z","v":2020424,"vw":10.55337},{"c":10.52,"h":10.58,"l":10.33,"n":22982,"o":10.4,"t":"2026-03-19T04:00:00Z","v":2288669,"vw":10.465265},{"c":10.27,"h":10.47,"l":10.1712,"n":24274,"o":10.44,"t":"2026-03-20T04:00:00Z","v":4211282,"vw":10.287371},{"c":10.44,"h":10.755,"l":10.43,"n":35127,"o":10.53,"t":"2026-03-23T04:00:00Z","v":4957415,"vw":10.566208},{"c":10.41,"h":10.7,"l":10.32,"n":23085,"o":10.35,"t":"2026-03-24T04:00:00Z","v":3070503,"vw":10.488569},{"c":10.6,"h":10.675,"l":10.455,"n":24311,"o":10.54,"t":"2026-03-25T04:00:00Z","v":3071278,"vw":10.596108},{"c":10.72,"h":10.915,"l":10.49,"n":20346,"o":10.665,"t":"2026-03-26T04:00:00Z","v":2391329,"vw":10.746506},{"c":10.43,"h":10.695,"l":10.355,"n":24035,"o":10.66,"t":"2026-03-27T04:00:00Z","v":2440322,"vw":10.489461},{"c":10.57,"h":10.62,"l":10.395,"n":23007,"o":10.47,"t":"2026-03-30T04:00:00Z","v":2847164,"vw":10.539111},{"c":10.53,"h":10.635,"l":10.32,"n":28096,"o":10.5,"t":"2026-03-31T04:00:00Z","v":3485399,"vw":10.492721},{"c":10.38,"h":10.62,"l":10.3201,"n":25670,"o":10.59,"t":"2026-04-01T04:00:00Z","v":4205769,"vw":10.406409},{"c":10.4,"h":10.48,"l":10.15,"n":24807,"o":10.42,"t":"2026-04-02T04:00:00Z","v":3851557,"vw":10.35909},{"c":10.39,"h":10.43,"l":10.25,"n":23583,"o":10.32,"t":"2026-04-06T04:00:00Z","v":4628109,"vw":10.358684},{"c":10.27,"h":10.415,"l":10.14,"n":28048,"o":10.16,"t":"2026-04-07T04:00:00Z","v":4146063,"vw":10.258415},{"c":10.87,"h":10.8882,"l":10.58,"n":33455,"o":10.58,"t":"2026-04-08T04:00:00Z","v":5492728,"vw":10.791933},{"c":11.18,"h":11.285,"l":10.7726,"n":26097,"o":10.83,"t":"2026-04-09T04:00:00Z","v":4105047,"vw":11.150628},{"c":11.2,"h":11.39,"l":11.155,"n":26259,"o":11.23,"t":"2026-04-10T04:00:00Z","v":4549041,"vw":11.238326},{"c":11.19,"h":11.195,"l":10.89,"n":24552,"o":11.15,"t":"2026-04-13T04:00:00Z","v":3139657,"vw":11.073051},{"c":11.49,"h":11.495,"l":11.12,"n":27129,"o":11.21,"t":"2026-04-14T04:00:00Z","v":4982542,"vw":11.378034},{"c":11.34,"h":11.49,"l":11.255,"n":26174,"o":11.49,"t":"2026-04-15T04:00:00Z","v":4513386,"vw":11.355413},{"c":11.18,"h":11.41,"l":11.045,"n":31434,"o":11.32,"t":"2026-04-16T04:00:00Z","v":6530799,"vw":11.13675},{"c":11.41,"h":11.49,"l":11.26,"n":34913,"o":11.35,"t":"2026-04-17T04:00:00Z","v":5624955,"vw":11.382469},{"c":11.58,"h":11.63,"l":11.28,"n":22865,"o":11.34,"t":"2026-04-20T04:00:00Z","v":2769873,"vw":11.53648},{"c":11.21,"h":11.78,"l":11.18,"n":24517,"o":11.61,"t":"2026-04-21T04:00:00Z","v":3502105,"vw":11.34781},{"c":11.14,"h":11.39,"l":11.025,"n":23585,"o":11.32,"t":"2026-04-22T04:00:00Z","v":3439003,"vw":11.183001},{"c":11.07,"h":11.28,"l":10.895,"n":25264,"o":11.19,"t":"2026-04-23T04:00:00Z","v":4377243,"vw":11.055408},{"c":11.2,"h":11.205,"l":10.92,"n":20416,"o":11.02,"t":"2026-04-24T04:00:00Z","v":2446291,"vw":11.16054},{"c":11.23,"h":11.46,"l":11.2,"n":21654,"o":11.21,"t":"2026-04-27T04:00:00Z","v":2935400,"vw":11.273009},{"c":11.29,"h":11.38,"l":11.14,"n":23988,"o":11.25,"t":"2026-04-28T04:00:00Z","v":2219964,"vw":11.269811},{"c":11.34,"h":11.4,"l":11.15,"n":23268,"o":11.23,"t":"2026-04-29T04:00:00Z","v":2868162,"vw":11.288765},{"c":11.47,"h":11.57,"l":11.235,"n":39928,"o":11.39,"t":"2026-04-30T04:00:00Z","v":5947506,"vw":11.470488},{"c":11.35,"h":11.84,"l":11.265,"n":49541,"o":11.35,"t":"2026-05-01T04:00:00Z","v":8055991,"vw":11.441698},{"c":11.04,"h":11.34,"l":10.975,"n":31963,"o":11.28,"t":"2026-05-04T04:00:00Z","v":5536579,"vw":11.077666},{"c":11.37,"h":11.48,"l":11.08,"n":27044,"o":11.13,"t":"2026-05-05T04:00:00Z","v":6821017,"vw":11.346406},{"c":11.22,"h":11.63,"l":11.21,"n":42299,"o":11.58,"t":"2026-05-06T04:00:00Z","v":7062652,"vw":11.295173},{"c":11.19,"h":11.44,"l":11.12,"n":34128,"o":11.26,"t":"2026-05-07T04:00:00Z","v":5366445,"vw":11.239611},{"c":11.32,"h":11.395,"l":11.22,"n":31413,"o":11.22,"t":"2026-05-08T04:00:00Z","v":4756871,"vw":11.335762},{"c":11.03,"h":11.44,"l":10.995,"n":25287,"o":11.34,"t":"2026-05-11T04:00:00Z","v":3983916,"vw":11.079132},{"c":10.97,"h":11.13,"l":10.875,"n":25885,"o":11.04,"t":"2026-05-12T04:00:00Z","v":4040064,"vw":11.000902},{"c":10.81,"h":11.13,"l":10.805,"n":31799,"o":10.95,"t":"2026-05-13T04:00:00Z","v":4948605,"vw":10.883823},{"c":10.9,"h":11.09,"l":10.845,"n":21351,"o":10.97,"t":"2026-05-14T04:00:00Z","v":2986890,"vw":10.928824},{"c":10.76,"h":10.9,"l":10.705,"n":23493,"o":10.9,"t":"2026-05-15T04:00:00Z","v":3259175,"vw":10.771994},{"c":11.09,"h":11.165,"l":10.82,"n":26525,"o":10.88,"t":"2026-05-18T04:00:00Z","v":4443423,"vw":11.08202},{"c":11,"h":11.14,"l":10.8207,"n":27381,"o":11.05,"t":"2026-05-19T04:00:00Z","v":4090240,"vw":11.01775},{"c":11.39,"h":11.42,"l":11.02,"n":23932,"o":11.13,"t":"2026-05-20T04:00:00Z","v":3804790,"vw":11.31789},{"c":11.46,"h":11.56,"l":11.205,"n":26592,"o":11.3,"t":"2026-05-21T04:00:00Z","v":3493906,"vw":11.423831},{"c":11.51,"h":11.64,"l":11.41,"n":24156,"o":11.46,"t":"2026-05-22T04:00:00Z","v":5103765,"vw":11.493048},{"c":12,"h":12.02,"l":11.56,"n":31469,"o":11.574,"t":"2026-05-26T04:00:00Z","v":4950266,"vw":11.880795},{"c":12.13,"h":12.43,"l":12.115,"n":27692,"o":12.22,"t":"2026-05-27T04:00:00Z","v":4038451,"vw":12.187858},{"c":12.17,"h":12.28,"l":11.9837,"n":22239,"o":12.05,"t":"2026-05-28T04:00:00Z","v":2756063,"vw":12.185136},{"c":12.13,"h":12.415,"l":12.105,"n":29559,"o":12.19,"t":"2026-05-29T04:00:00Z","v":4991284,"vw":12.187325},{"c":12.9,"h":12.975,"l":12.06,"n":69436,"o":12.12,"t":"2026-06-01T04:00:00Z","v":9263075,"vw":12.74326},{"c":13.35,"h":13.385,"l":12.79,"n":45681,"o":12.805,"t":"2026-06-02T04:00:00Z","v":5729029,"vw":13.167771},{"c":13.52,"h":13.865,"l":13.15,"n":47587,"o":13.15,"t":"2026-06-03T04:00:00Z","v":8375200,"vw":13.61742},{"c":14.04,"h":14.11,"l":13.57,"n":36136,"o":13.69,"t":"2026-06-04T04:00:00Z","v":5367232,"vw":14.001591},{"c":14.05,"h":14.235,"l":13.86,"n":40725,"o":14.01,"t":"2026-06-05T04:00:00Z","v":6944374,"vw":14.11758},{"c":14.12,"h":14.395,"l":14.065,"n":33481,"o":14.13,"t":"2026-06-08T04:00:00Z","v":7080670,"vw":14.161609},{"c":14.15,"h":14.54,"l":13.86,"n":34377,"o":14.45,"t":"2026-06-09T04:00:00Z","v":7872319,"vw":14.166088},{"c":13.92,"h":14.3,"l":13.895,"n":34493,"o":14.18,"t":"2026-06-10T04:00:00Z","v":4666845,"vw":14.027894},{"c":14.36,"h":14.37,"l":13.97,"n":30515,"o":14,"t":"2026-06-11T04:00:00Z","v":4110201,"vw":14.255984},{"c":14.5,"h":14.61,"l":14.405,"n":28435,"o":14.44,"t":"2026-06-12T04:00:00Z","v":2839886,"vw":14.485765},{"c":14.4,"h":14.7,"l":14.3,"n":29270,"o":14.67,"t":"2026-06-15T04:00:00Z","v":3588839,"vw":14.403883},{"c":14.69,"h":14.78,"l":14.45,"n":29053,"o":14.45,"t":"2026-06-16T04:00:00Z","v":4624416,"vw":14.666567},{"c":14.5,"h":14.95,"l":14.375,"n":31774,"o":14.73,"t":"2026-06-17T04:00:00Z","v":5188305,"vw":14.68919},{"c":14.72,"h":14.945,"l":14.68,"n":30058,"o":14.75,"t":"2026-06-18T04:00:00Z","v":5580974,"vw":14.778657},{"c":14.57,"h":14.855,"l":14.56,"n":31605,"o":14.71,"t":"2026-06-22T04:00:00Z","v":5246690,"vw":14.700333},{"c":14.43,"h":14.795,"l":14.29,"n":31377,"o":14.3,"t":"2026-06-23T04:00:00Z","v":4174053,"vw":14.497293},{"c":14.34,"h":14.55,"l":14.06,"n":39856,"o":14.46,"t":"2026-06-24T04:00:00Z","v":4759317,"vw":14.263284},{"c":14.57,"h":14.585,"l":14.295,"n":31671,"o":14.49,"t":"2026-06-25T04:00:00Z","v":4417792,"vw":14.46661},{"c":14.78,"h":14.85,"l":14.45,"n":43897,"o":14.53,"t":"2026-06-26T04:00:00Z","v":30795279,"vw":14.764601},{"c":14.53,"h":14.89,"l":14.495,"n":40656,"o":14.67,"t":"2026-06-29T04:00:00Z","v":4866068,"vw":14.607871},{"c":14.25,"h":14.435,"l":14.02,"n":34042,"o":14.27,"t":"2026-06-30T04:00:00Z","v":5074101,"vw":14.270043},{"c":14.17,"h":14.325,"l":13.895,"n":39178,"o":14.14,"t":"2026-07-01T04:00:00Z","v":4523717,"vw":14.116618},{"c":14.42,"h":14.46,"l":14.2,"n":30168,"o":14.24,"t":"2026-07-02T04:00:00Z","v":3925547,"vw":14.367728},{"c":14.3,"h":14.6,"l":14.25,"n":28412,"o":14.42,"t":"2026-07-06T04:00:00Z","v":4173275,"vw":14.424034},{"c":14.16,"h":14.61,"l":14.145,"n":31960,"o":14.38,"t":"2026-07-07T04:00:00Z","v":4890237,"vw":14.346816},{"c":13.76,"h":14.24,"l":13.665,"n":32427,"o":14.16,"t":"2026-07-08T04:00:00Z","v":4305835,"vw":13.790771},{"c":14.14,"h":14.155,"l":13.75,"n":25640,"o":13.84,"t":"2026-07-09T04:00:00Z","v":2839085,"vw":14.086347},{"c":14.17,"h":14.38,"l":14.105,"n":23067,"o":14.22,"t":"2026-07-10T04:00:00Z","v":3378847,"vw":14.179671},{"c":14.18,"h":14.325,"l":14.05,"n":29627,"o":14.17,"t":"2026-07-13T04:00:00Z","v":4257389,"vw":14.16009},{"c":14.48,"h":14.51,"l":14.195,"n":26361,"o":14.29,"t":"2026-07-14T04:00:00Z","v":3086888,"vw":14.402433},{"c":14.55,"h":14.9498,"l":14.492,"n":32937,"o":14.61,"t":"2026-07-15T04:00:00Z","v":6107781,"vw":14.689081},{"c":14.6,"h":14.86,"l":14.55,"n":30200,"o":14.58,"t":"2026-07-16T04:00:00Z","v":3484165,"vw":14.639401},{"c":14.88,"h":14.945,"l":14.4,"n":31424,"o":14.48,"t":"2026-07-17T04:00:00Z","v":5779717,"vw":14.766579},{"c":14.84,"h":15.02,"l":14.695,"n":23408,"o":14.88,"t":"2026-07-20T04:00:00Z","v":2843005,"vw":14.833512},{"c":15.06,"h":15.09,"l":14.66,"n":24000,"o":15.03,"t":"2026-07-21T04:00:00Z","v":3574869,"vw":14.963025},{"c":15.06,"h":15.165,"l":14.945,"n":23112,"o":15.07,"t":"2026-07-22T04:00:00Z","v":2904615,"vw":15.052353},{"c":14.59,"h":15.06,"l":14.49,"n":29023,"o":14.97,"t":"2026-07-23T04:00:00Z","v":3031832,"vw":14.673624},{"c":14.74,"h":14.935,"l":14.595,"n":25639,"o":14.7,"t":"2026-07-24T04:00:00Z","v":3564998,"vw":14.806265},{"c":15.03,"h":15.275,"l":14.8691,"n":31782,"o":14.9,"t":"2026-07-27T04:00:00Z","v":4302674,"vw":15.071182},{"c":15.19,"h":15.29,"l":14.61,"n":33311,"o":15.26,"t":"2026-07-28T04:00:00Z","v":4447441,"vw":15.032507},{"c":15.32,"h":15.45,"l":15.08,"n":28180,"o":15.13,"t":"2026-07-29T04:00:00Z","v":3722572,"vw":15.284928},{"c":15.06,"h":15.48,"l":14.759,"n":27403,"o":15.48,"t":"2026-07-30T04:00:00Z","v":3039483,"vw":15.003299},{"c":15.06,"h":15.215,"l":14.97,"n":24313,"o":15.11,"t":"2026-07-31T04:00:00Z","v":2946200,"vw":15.075087},{"c":15.12,"h":15.295,"l":15,"n":23200,"o":15.13,"t":"2026-08-03T04:00:00Z","v":6346237,"vw":15.103483},{"c":15,"h":15.27,"l":14.94,"n":26137,"o":15.14,"t":"2026-08-04T04:00:00Z","v":6582748,"vw":15.052598},{"c":14.94,"h":15.16,"l":14.83,"n":25983,"o":14.97,"t":"2026-08-05T04:00:00Z","v":4783498,"vw":14.979817},{"c":14.35,"h":14.89,"l":14.33,"n":36664,"o":14.88,"t":"2026-08-06T04:00:00Z","v":4823959,"vw":14.489782},{"c":14.76,"h":14.93,"l":14.285,"n":42183,"o":14.64,"t":"2026-08-07T04:00:00Z","v":6808598,"vw":14.67664},{"c":14.51,"h":14.555,"l":14.28,"n":26513,"o":14.47,"t":"2026-08-10T04:00:00Z","v":3069430,"vw":14.44131},{"c":14.34,"h":14.68,"l":14.31,"n":25577,"o":14.51,"t":"2026-08-11T04:00:00Z","v":3062602,"vw":14.393851},{"c":14.85,"h":14.85,"l":14.36,"n":23650,"o":14.43,"t":"2026-08-12T04:00:00Z","v":2984865,"vw":14.739502},{"c":15.03,"h":15.09,"l":14.79,"n":32184,"o":14.94,"t":"2026-08-13T04:00:00Z","v":5042318,"vw":14.992436},{"c":15.13,"h":15.325,"l":15.035,"n":25294,"o":15.05,"t":"2026-08-14T04:00:00Z","v":2526719,"vw":15.140391},{"c":15,"h":15.15,"l":14.82,"n":28240,"o":15.04,"t":"2026-08-17T04:00:00Z","v":4677136,"vw":15.019145},{"c":15.37,"h":15.4896,"l":14.9499,"n":30335,"o":14.98,"t":"2026-08-18T04:00:00Z","v":4282700,"vw":15.366213},{"c":15.83,"h":15.965,"l":15.475,"n":34411,"o":15.5,"t":"2026-08-19T04:00:00Z","v":4399133,"vw":15.782102},{"c":15.82,"h":15.87,"l":15.58,"n":30648,"o":15.69,"t":"2026-08-20T04:00:00Z","v":3694837,"vw":15.772552},{"c":15.78,"h":15.96,"l":15.65,"n":27824,"o":15.93,"t":"2026-08-21T04:00:00Z","v":3432939,"vw":15.776861},{"c":15.86,"h":15.99,"l":15.73,"n":27521,"o":15.86,"t":"2026-08-24T04:00:00Z","v":4423265,"vw":15.840477},{"c":16.17,"h":16.195,"l":15.8001,"n":23118,"o":15.93,"t":"2026-08-25T04:00:00Z","v":2816324,"vw":16.095424},{"c":15.93,"h":16.2,"l":15.825,"n":29171,"o":16.17,"t":"2026-08-26T04:00:00Z","v":4374577,"vw":15.916876},{"c":15.71,"h":15.935,"l":15.7,"n":20790,"o":15.79,"t":"2026-08-27T04:00:00Z","v":2465013,"vw":15.806041},{"c":15.83,"h":15.95,"l":15.63,"n":23530,"o":15.76,"t":"2026-08-28T04:00:00Z","v":3373167,"vw":15.853351},{"c":15.3,"h":15.81,"l":15.255,"n":33880,"o":15.81,"t":"2026-08-31T04:00:00Z","v":4737236,"vw":15.398721},{"c":15.22,"h":15.63,"l":15.12,"n":42633,"o":15.53,"t":"2026-09-01T04:00:00Z","v":6120141,"vw":15.321996},{"c":15.56,"h":15.63,"l":15.25,"n":34345,"o":15.29,"t":"2026-09-02T04:00:00Z","v":4356940,"vw":15.519636},{"c":15.08,"h":15.72,"l":15.06,"n":28027,"o":15.72,"t":"2026-09-03T04:00:00Z","v":3125271,"vw":15.17691},{"c":15.26,"h":15.33,"l":14.96,"n":20552,"o":15.02,"t":"2026-09-04T04:00:00Z","v":3959843,"vw":15.256931},{"c":15.11,"h":15.435,"l":15.021,"n":22101,"o":15.18,"t":"2026-09-08T04:00:00Z","v":3065141,"vw":15.131977},{"c":15.28,"h":15.3,"l":14.92,"n":24803,"o":15.08,"t":"2026-09-09T04:00:00Z","v":2655750,"vw":15.152748},{"c":15.32,"h":15.405,"l":14.97,"n":21609,"o":15.32,"t":"2026-09-10T04:00:00Z","v":2227484,"vw":15.294585},{"c":15.28,"h":15.66,"l":15.275,"n":19747,"o":15.38,"t":"2026-09-11T04:00:00Z","v":2116214,"vw":15.405291},{"c":15.32,"h":15.38,"l":15.06,"n":27453,"o":15.22,"t":"2026-09-14T04:00:00Z","v":3237667,"vw":15.234436},{"c":15.22,"h":15.45,"l":15.125,"n":23721,"o":15.26,"t":"2026-09-15T04:00:00Z","v":3039647,"vw":15.257747},{"c":14.88,"h":15.325,"l":14.62,"n":30745,"o":15.22,"t":"2026-09-16T04:00:00Z","v":3079067,"vw":14.967463},{"c":15.06,"h":15.215,"l":14.91,"n":26826,"o":15.05,"t":"2026-09-17T04:00:00Z","v":2526717,"vw":15.094133},{"c":14.99,"h":15.04,"l":14.83,"n":22243,"o":14.95,"t":"2026-09-18T04:00:00Z","v":7268891,"vw":14.969689},{"c":15.15,"h":15.165,"l":14.91,"n":19505,"o":15.1,"t":"2026-09-21T04:00:00Z","v":2084777,"vw":15.087589},{"c":15.19,"h":15.49,"l":15.085,"n":18669,"o":15.32,"t":"2026-09-22T04:00:00Z","v":1482563,"vw":15.251857},{"c":15.07,"h":15.22,"l":14.95,"n":18931,"o":15.14,"t":"2026-09-23T04:00:00Z","v":2171060,"vw":15.076312},{"c":15.21,"h":15.465,"l":14.96,"n":30695,"o":15.08,"t":"2026-09-24T04:00:00Z","v":3911553,"vw":15.278336},{"c":15.43,"h":15.47,"l":14.96,"n":26550,"o":15.27,"t":"2026-09-25T04:00:00Z","v":2970935,"vw":15.260479},{"c":15.72,"h":15.905,"l":15.45,"n":37883,"o":15.64,"t":"2026-09-28T04:00:00Z","v":4938061,"vw":15.682318},{"c":15.57,"h":15.7699,"l":15.47,"n":28918,"o":15.72,"t":"2026-09-29T04:00:00Z","v":3605669,"vw":15.557441},{"c":15.42,"h":15.53,"l":15.27,"n":20104,"o":15.47,"t":"2026-09-30T04:00:00Z","v":2791465,"vw":15.401238},{"c":15.42,"h":15.65,"l":15.25,"n":28028,"o":15.6,"t":"2026-10-01T04:00:00Z","v":3215187,"vw":15.421781},{"c":15.53,"h":15.62,"l":15.385,"n":26125,"o":15.62,"t":"2026-10-02T04:00:00Z","v":3291547,"vw":15.519693},{"c":15.26,"h":15.5854,"l":15.15,"n":34037,"o":15.48,"t":"2026-10-05T04:00:00Z","v":5086553,"vw":15.293211},{"c":15.25,"h":15.7,"l":15.185,"n":29533,"o":15.41,"t":"2026-10-06T04:00:00Z","v":3608874,"vw":15.362259},{"c":15.2,"h":15.425,"l":14.985,"n":29240,"o":15.15,"t":"2026-10-07T04:00:00Z","v":4286854,"vw":15.218352},{"c":15.21,"h":15.36,"l":15,"n":25818,"o":15.35,"t":"2026-10-08T04:00:00Z","v":4555495,"vw":15.209657},{"c":15.17,"h":15.37,"l":15.1,"n":28703,"o":15.28,"t":"2026-10-09T04:00:00Z","v":3338829,"vw":15.193581},{"c":15.17,"h":15.31,"l":15.01,"n":27796,"o":15.17,"t":"2026-10-12T04:00:00Z","v":3152343,"vw":15.198591},{"c":15.59,"h":15.61,"l":14.88,"n":27990,"o":15.29,"t":"2026-10-13T04:00:00Z","v":3554052,"vw":15.345702},{"c":15.15,"h":15.58,"l":15.1,"n":24167,"o":15.44,"t":"2026-10-14T04:00:00Z","v":3540132,"vw":15.253862},{"c":15.72,"h":15.755,"l":15.15,"n":35811,"o":15.24,"t":"2026-10-15T04:00:00Z","v":4939313,"vw":15.615418},{"c":15.91,"h":16.38,"l":15.76,"n":47168,"o":15.82,"t":"2026-10-16T04:00:00Z","v":6339872,"vw":15.994709},{"c":16.11,"h":16.205,"l":15.85,"n":23316,"o":15.93,"t":"2026-10-19T04:00:00Z","v":3079376,"vw":16.088261},{"c":16.57,"h":16.63,"l":16.115,"n":29598,"o":16.15,"t":"2026-10-20T04:00:00Z","v":4720773,"vw":16.488368},{"c":16.99,"h":17.12,"l":16.63,"n":36576,"o":16.68,"t":"2026-10-21T04:00:00Z","v":5807035,"vw":16.981074},{"c":16.66,"h":17.14,"l":16.585,"n":42354,"o":16.93,"t":"2026-10-22T04:00:00Z","v":5034006,"vw":16.758139}],"volatilityBars":[{"c":15.17,"h":15.17,"l":15.17,"n":14,"o":15.17,"t":"2026-09-21T08:00:00Z","v":4000,"vw":15.17},{"c":15.17,"h":15.17,"l":15.17,"n":4,"o":15.17,"t":"2026-09-21T09:30:00Z","v":263,"vw":15.17},{"c":15.14,"h":15.14,"l":15.12,"n":2,"o":15.12,"t":"2026-09-21T13:00:00Z","v":300,"vw":15.133333},{"c":14.96,"h":15.1,"l":14.96,"n":360,"o":15.1,"t":"2026-09-21T13:30:00Z","v":48020,"vw":15.059128},{"c":14.99,"h":14.99,"l":14.91,"n":530,"o":14.955,"t":"2026-09-21T13:45:00Z","v":39365,"vw":14.949625},{"c":15.025,"h":15.045,"l":14.965,"n":641,"o":14.985,"t":"2026-09-21T14:00:00Z","v":50877,"vw":15.011694},{"c":15.065,"h":15.07,"l":15.005,"n":565,"o":15.025,"t":"2026-09-21T14:15:00Z","v":40060,"vw":15.031737},{"c":15.035,"h":15.065,"l":15.01,"n":581,"o":15.06,"t":"2026-09-21T14:30:00Z","v":38477,"vw":15.034639},{"c":14.965,"h":15.04,"l":14.95,"n":714,"o":15.03,"t":"2026-09-21T14:45:00Z","v":69278,"vw":14.986263},{"c":15.015,"h":15.02,"l":14.955,"n":737,"o":14.96,"t":"2026-09-21T15:00:00Z","v":52348,"vw":14.977694},{"c":15.035,"h":15.05,"l":15.015,"n":570,"o":15.015,"t":"2026-09-21T15:15:00Z","v":38990,"vw":15.0381},{"c":14.99,"h":15.035,"l":14.985,"n":577,"o":15.03,"t":"2026-09-21T15:30:00Z","v":39833,"vw":15.018234},{"c":15.015,"h":15.02,"l":14.985,"n":600,"o":14.995,"t":"2026-09-21T15:45:00Z","v":31196,"vw":15.000346},{"c":15.035,"h":15.045,"l":15.015,"n":533,"o":15.015,"t":"2026-09-21T16:00:00Z","v":33110,"vw":15.0313},{"c":15.015,"h":15.045,"l":15.01,"n":377,"o":15.035,"t":"2026-09-21T16:15:00Z","v":17321,"vw":15.03019},{"c":15.01,"h":15.02,"l":14.98,"n":498,"o":15.015,"t":"2026-09-21T16:30:00Z","v":31950,"vw":15.003371},{"c":15.025,"h":15.03,"l":15.01,"n":375,"o":15.015,"t":"2026-09-21T16:45:00Z","v":17606,"vw":15.020179},{"c":14.99,"h":15.025,"l":14.985,"n":634,"o":15.025,"t":"2026-09-21T17:00:00Z","v":45051,"vw":15.004467},{"c":15.025,"h":15.025,"l":14.98,"n":485,"o":14.985,"t":"2026-09-21T17:15:00Z","v":31809,"vw":15.010543},{"c":15.01,"h":15.025,"l":14.995,"n":598,"o":15.025,"t":"2026-09-21T17:30:00Z","v":34673,"vw":15.011571},{"c":15.015,"h":15.035,"l":15,"n":556,"o":15.005,"t":"2026-09-21T17:45:00Z","v":33289,"vw":15.020022},{"c":15.025,"h":15.035,"l":15.01,"n":671,"o":15.015,"t":"2026-09-21T18:00:00Z","v":39309,"vw":15.02189},{"c":15.045,"h":15.05,"l":15.015,"n":793,"o":15.02,"t":"2026-09-21T18:15:00Z","v":54885,"vw":15.03119},{"c":15.04,"h":15.06,"l":15.025,"n":841,"o":15.045,"t":"2026-09-21T18:30:00Z","v":53140,"vw":15.039835},{"c":15.075,"h":15.08,"l":15.03,"n":733,"o":15.035,"t":"2026-09-21T18:45:00Z","v":46306,"vw":15.05},{"c":15.07,"h":15.1,"l":15.055,"n":854,"o":15.08,"t":"2026-09-21T19:00:00Z","v":60575,"vw":15.080806},{"c":15.065,"h":15.085,"l":15.065,"n":846,"o":15.07,"t":"2026-09-21T19:15:00Z","v":62993,"vw":15.073645},{"c":15.15,"h":15.15,"l":15.065,"n":1126,"o":15.065,"t":"2026-09-21T19:30:00Z","v":80675,"vw":15.102903},{"c":15.14,"h":15.165,"l":15.11,"n":3439,"o":15.15,"t":"2026-09-21T19:45:00Z","v":326734,"vw":15.139777},{"c":15.15,"h":15.15,"l":15.15,"n":46,"o":15.15,"t":"2026-09-21T20:00:00Z","v":641246,"vw":15.15},{"c":15.21,"h":15.21,"l":15.19,"n":3,"o":15.19,"t":"2026-09-22T11:00:00Z","v":3301,"vw":15.208182},{"c":15.1209,"h":15.1209,"l":15.1209,"n":1,"o":15.1209,"t":"2026-09-22T12:00:00Z","v":100,"vw":15.1209},{"c":15.36,"h":15.36,"l":15.21,"n":22,"o":15.21,"t":"2026-09-22T12:30:00Z","v":1108,"vw":15.2475},{"c":15.385,"h":15.44,"l":15.2,"n":616,"o":15.32,"t":"2026-09-22T13:30:00Z","v":70056,"vw":15.329054},{"c":15.375,"h":15.39,"l":15.33,"n":554,"o":15.38,"t":"2026-09-22T13:45:00Z","v":56683,"vw":15.369976},{"c":15.48,"h":15.49,"l":15.38,"n":961,"o":15.38,"t":"2026-09-22T14:00:00Z","v":64688,"vw":15.44553},{"c":15.39,"h":15.475,"l":15.38,"n":675,"o":15.47,"t":"2026-09-22T14:15:00Z","v":52189,"vw":15.424666},{"c":15.315,"h":15.39,"l":15.31,"n":649,"o":15.39,"t":"2026-09-22T14:30:00Z","v":44409,"vw":15.33862},{"c":15.19,"h":15.31,"l":15.18,"n":719,"o":15.31,"t":"2026-09-22T14:45:00Z","v":53010,"vw":15.242442},{"c":15.13,"h":15.21,"l":15.13,"n":621,"o":15.18,"t":"2026-09-22T15:00:00Z","v":41320,"vw":15.190447},{"c":15.0968,"h":15.14,"l":15.085,"n":551,"o":15.135,"t":"2026-09-22T15:15:00Z","v":29357,"vw":15.110395},{"c":15.145,"h":15.145,"l":15.085,"n":565,"o":15.0975,"t":"2026-09-22T15:30:00Z","v":34371,"vw":15.108884},{"c":15.165,"h":15.175,"l":15.105,"n":443,"o":15.14,"t":"2026-09-22T15:45:00Z","v":20167,"vw":15.143197},{"c":15.2,"h":15.21,"l":15.17,"n":383,"o":15.17,"t":"2026-09-22T16:00:00Z","v":14318,"vw":15.187137},{"c":15.205,"h":15.215,"l":15.185,"n":304,"o":15.21,"t":"2026-09-22T16:15:00Z","v":16144,"vw":15.199429},{"c":15.205,"h":15.235,"l":15.195,"n":448,"o":15.21,"t":"2026-09-22T16:30:00Z","v":20964,"vw":15.21821},{"c":15.245,"h":15.245,"l":15.195,"n":357,"o":15.21,"t":"2026-09-22T16:45:00Z","v":20573,"vw":15.23005},{"c":15.2,"h":15.245,"l":15.195,"n":418,"o":15.24,"t":"2026-09-22T17:00:00Z","v":20718,"vw":15.217759},{"c":15.19,"h":15.205,"l":15.19,"n":320,"o":15.2,"t":"2026-09-22T17:15:00Z","v":14496,"vw":15.197522},{"c":15.255,"h":15.26,"l":15.19,"n":420,"o":15.195,"t":"2026-09-22T17:30:00Z","v":22124,"vw":15.223337},{"c":15.315,"h":15.32,"l":15.255,"n":699,"o":15.255,"t":"2026-09-22T17:45:00Z","v":44087,"vw":15.281736},{"c":15.28,"h":15.315,"l":15.28,"n":506,"o":15.315,"t":"2026-09-22T18:00:00Z","v":22616,"vw":15.295144},{"c":15.27,"h":15.28,"l":15.265,"n":604,"o":15.28,"t":"2026-09-22T18:15:00Z","v":22960,"vw":15.271908},{"c":15.29,"h":15.29,"l":15.2602,"n":628,"o":15.265,"t":"2026-09-22T18:30:00Z","v":36198,"vw":15.273689},{"c":15.295,"h":15.3,"l":15.2832,"n":573,"o":15.2832,"t":"2026-09-22T18:45:00Z","v":29834,"vw":15.293868},{"c":15.3,"h":15.325,"l":15.29,"n":743,"o":15.3,"t":"2026-09-22T19:00:00Z","v":47724,"vw":15.302941},{"c":15.285,"h":15.305,"l":15.28,"n":770,"o":15.295,"t":"2026-09-22T19:15:00Z","v":38354,"vw":15.293279},{"c":15.255,"h":15.295,"l":15.255,"n":1289,"o":15.285,"t":"2026-09-22T19:30:00Z","v":78591,"vw":15.278844},{"c":15.18,"h":15.275,"l":15.17,"n":3165,"o":15.255,"t":"2026-09-22T19:45:00Z","v":267678,"vw":15.209884},{"c":15.19,"h":15.19,"l":15.19,"n":42,"o":15.19,"t":"2026-09-22T20:00:00Z","v":277724,"vw":15.19},{"c":15.02,"h":15.14,"l":15,"n":370,"o":15.14,"t":"2026-09-23T13:30:00Z","v":34692,"vw":15.087523},{"c":15.04,"h":15.05,"l":14.99,"n":305,"o":15.02,"t":"2026-09-23T13:45:00Z","v":20510,"vw":15.013439},{"c":15.175,"h":15.175,"l":15.04,"n":577,"o":15.05,"t":"2026-09-23T14:00:00Z","v":59000,"vw":15.069157},{"c":15.115,"h":15.22,"l":15.1,"n":627,"o":15.175,"t":"2026-09-23T14:15:00Z","v":61220,"vw":15.167955},{"c":15.06,"h":15.13,"l":15.02,"n":820,"o":15.115,"t":"2026-09-23T14:30:00Z","v":83942,"vw":15.080519},{"c":15.12,"h":15.125,"l":15.03,"n":721,"o":15.05,"t":"2026-09-23T14:45:00Z","v":82834,"vw":15.076393},{"c":15.155,"h":15.185,"l":15.1292,"n":478,"o":15.13,"t":"2026-09-23T15:00:00Z","v":25387,"vw":15.158678},{"c":15.135,"h":15.195,"l":15.125,"n":618,"o":15.16,"t":"2026-09-23T15:15:00Z","v":39969,"vw":15.16224},{"c":15.17,"h":15.17,"l":15.125,"n":422,"o":15.13,"t":"2026-09-23T15:30:00Z","v":22635,"vw":15.152769},{"c":15.185,"h":15.195,"l":15.16,"n":410,"o":15.175,"t":"2026-09-23T15:45:00Z","v":18561,"vw":15.175873},{"c":15.15,"h":15.185,"l":15.12,"n":462,"o":15.185,"t":"2026-09-23T16:00:00Z","v":25977,"vw":15.146523},{"c":15.145,"h":15.1597,"l":15.115,"n":452,"o":15.1597,"t":"2026-09-23T16:15:00Z","v":26251,"vw":15.13742},{"c":15.125,"h":15.145,"l":15.11,"n":543,"o":15.14,"t":"2026-09-23T16:30:00Z","v":30815,"vw":15.126661},{"c":15.09,"h":15.13,"l":15.0809,"n":607,"o":15.12,"t":"2026-09-23T16:45:00Z","v":70994,"vw":15.10469},{"c":15.105,"h":15.115,"l":15.07,"n":564,"o":15.1,"t":"2026-09-23T17:00:00Z","v":36663,"vw":15.091102},{"c":15.155,"h":15.155,"l":15.1,"n":454,"o":15.105,"t":"2026-09-23T17:15:00Z","v":39647,"vw":15.123026},{"c":15.16,"h":15.16,"l":15.125,"n":434,"o":15.155,"t":"2026-09-23T17:30:00Z","v":29011,"vw":15.144153},{"c":15.15,"h":15.165,"l":15.135,"n":538,"o":15.165,"t":"2026-09-23T17:45:00Z","v":22939,"vw":15.148854},{"c":15.12,"h":15.15,"l":15.11,"n":569,"o":15.15,"t":"2026-09-23T18:00:00Z","v":29232,"vw":15.124853},{"c":15.135,"h":15.14,"l":15.115,"n":435,"o":15.12,"t":"2026-09-23T18:15:00Z","v":26369,"vw":15.1282},{"c":15.125,"h":15.14,"l":15.115,"n":589,"o":15.13,"t":"2026-09-23T18:30:00Z","v":34581,"vw":15.127128},{"c":15.075,"h":15.125,"l":15.07,"n":692,"o":15.125,"t":"2026-09-23T18:45:00Z","v":42003,"vw":15.090915},{"c":15.035,"h":15.08,"l":15.035,"n":701,"o":15.07,"t":"2026-09-23T19:00:00Z","v":52231,"vw":15.059855},{"c":14.965,"h":15.035,"l":14.95,"n":761,"o":15.035,"t":"2026-09-23T19:15:00Z","v":52021,"vw":14.978004},{"c":14.995,"h":14.995,"l":14.95,"n":1332,"o":14.96,"t":"2026-09-23T19:30:00Z","v":92437,"vw":14.964126},{"c":15.07,"h":15.085,"l":14.99,"n":4025,"o":14.99,"t":"2026-09-23T19:45:00Z","v":502922,"vw":15.053148},{"c":15.07,"h":15.07,"l":15.07,"n":45,"o":15.07,"t":"2026-09-23T20:00:00Z","v":490615,"vw":15.07},{"c":15.018,"h":15.018,"l":15.018,"n":1,"o":15.018,"t":"2026-09-23T23:45:00Z","v":100,"vw":15.018},{"c":15.075,"h":15.25,"l":15.01,"n":606,"o":15.08,"t":"2026-09-24T13:30:00Z","v":76386,"vw":15.128549},{"c":15.135,"h":15.15,"l":15.06,"n":773,"o":15.08,"t":"2026-09-24T13:45:00Z","v":61320,"vw":15.117391},{"c":15.1,"h":15.135,"l":15.05,"n":935,"o":15.135,"t":"2026-09-24T14:00:00Z","v":67495,"vw":15.089756},{"c":15.045,"h":15.12,"l":15.04,"n":792,"o":15.1,"t":"2026-09-24T14:15:00Z","v":71894,"vw":15.079308},{"c":15.05,"h":15.095,"l":15.025,"n":833,"o":15.045,"t":"2026-09-24T14:30:00Z","v":60873,"vw":15.058784},{"c":15.01,"h":15.08,"l":15,"n":1274,"o":15.045,"t":"2026-09-24T14:45:00Z","v":158110,"vw":15.035498},{"c":15,"h":15.025,"l":14.995,"n":905,"o":15.015,"t":"2026-09-24T15:00:00Z","v":69980,"vw":15.00994},{"c":15.005,"h":15.02,"l":14.96,"n":805,"o":15,"t":"2026-09-24T15:15:00Z","v":56005,"vw":14.988074},{"c":15.015,"h":15.035,"l":15.005,"n":618,"o":15.005,"t":"2026-09-24T15:30:00Z","v":35196,"vw":15.023964},{"c":15,"h":15.02,"l":14.985,"n":684,"o":15.02,"t":"2026-09-24T15:45:00Z","v":40343,"vw":14.996951},{"c":15.03,"h":15.05,"l":14.99,"n":698,"o":14.99,"t":"2026-09-24T16:00:00Z","v":54983,"vw":15.023356},{"c":15.185,"h":15.23,"l":15.04,"n":1586,"o":15.04,"t":"2026-09-24T16:15:00Z","v":206701,"vw":15.169953},{"c":15.31,"h":15.32,"l":15.17,"n":822,"o":15.185,"t":"2026-09-24T16:30:00Z","v":65249,"vw":15.241202},{"c":15.285,"h":15.315,"l":15.285,"n":622,"o":15.3,"t":"2026-09-24T16:45:00Z","v":36494,"vw":15.299953},{"c":15.31,"h":15.325,"l":15.27,"n":952,"o":15.285,"t":"2026-09-24T17:00:00Z","v":66249,"vw":15.293762},{"c":15.37,"h":15.375,"l":15.285,"n":902,"o":15.31,"t":"2026-09-24T17:15:00Z","v":78102,"vw":15.311263},{"c":15.41,"h":15.41,"l":15.34,"n":1170,"o":15.38,"t":"2026-09-24T17:30:00Z","v":119436,"vw":15.376231},{"c":15.41,"h":15.4191,"l":15.375,"n":678,"o":15.405,"t":"2026-09-24T17:45:00Z","v":50475,"vw":15.390091},{"c":15.41,"h":15.41,"l":15.35,"n":683,"o":15.405,"t":"2026-09-24T18:00:00Z","v":58028,"vw":15.38691},{"c":15.415,"h":15.44,"l":15.375,"n":863,"o":15.41,"t":"2026-09-24T18:15:00Z","v":62114,"vw":15.407157},{"c":15.415,"h":15.445,"l":15.3845,"n":887,"o":15.42,"t":"2026-09-24T18:30:00Z","v":62344,"vw":15.409454},{"c":15.435,"h":15.46,"l":15.4,"n":1162,"o":15.42,"t":"2026-09-24T18:45:00Z","v":102714,"vw":15.432273},{"c":15.425,"h":15.465,"l":15.42,"n":1727,"o":15.435,"t":"2026-09-24T19:00:00Z","v":244550,"vw":15.440658},{"c":15.415,"h":15.425,"l":15.355,"n":1768,"o":15.42,"t":"2026-09-24T19:15:00Z","v":418910,"vw":15.404052},{"c":15.46,"h":15.46,"l":15.405,"n":1664,"o":15.415,"t":"2026-09-24T19:30:00Z","v":402077,"vw":15.436548},{"c":15.21,"h":15.465,"l":15.205,"n":6189,"o":15.46,"t":"2026-09-24T19:45:00Z","v":721427,"vw":15.281487},{"c":15.21,"h":15.21,"l":15.21,"n":42,"o":15.21,"t":"2026-09-24T20:00:00Z","v":459001,"vw":15.21},{"c":15.075,"h":15.42,"l":15.07,"n":599,"o":15.27,"t":"2026-09-25T13:30:00Z","v":213095,"vw":15.118313},{"c":15,"h":15.075,"l":14.96,"n":1121,"o":15.07,"t":"2026-09-25T13:45:00Z","v":121808,"vw":14.997449},{"c":15.075,"h":15.09,"l":14.985,"n":780,"o":14.995,"t":"2026-09-25T14:00:00Z","v":58059,"vw":15.034359},{"c":15.055,"h":15.115,"l":15.04,"n":898,"o":15.075,"t":"2026-09-25T14:15:00Z","v":98657,"vw":15.079674},{"c":15.035,"h":15.06,"l":15.015,"n":986,"o":15.055,"t":"2026-09-25T14:30:00Z","v":80749,"vw":15.040887},{"c":15.035,"h":15.06,"l":15.01,"n":839,"o":15.035,"t":"2026-09-25T14:45:00Z","v":71600,"vw":15.03957},{"c":15.09,"h":15.09,"l":15.03,"n":689,"o":15.035,"t":"2026-09-25T15:00:00Z","v":48297,"vw":15.060794},{"c":15.05,"h":15.09,"l":15.045,"n":550,"o":15.09,"t":"2026-09-25T15:15:00Z","v":33454,"vw":15.064355},{"c":15.05,"h":15.085,"l":15.025,"n":974,"o":15.05,"t":"2026-09-25T15:30:00Z","v":65209,"vw":15.057779},{"c":15.075,"h":15.085,"l":15.0201,"n":683,"o":15.05,"t":"2026-09-25T15:45:00Z","v":37253,"vw":15.048205},{"c":15.1,"h":15.165,"l":15.08,"n":1260,"o":15.08,"t":"2026-09-25T16:00:00Z","v":192282,"vw":15.140634},{"c":15.125,"h":15.13,"l":15.065,"n":796,"o":15.105,"t":"2026-09-25T16:15:00Z","v":56705,"vw":15.098503},{"c":15.185,"h":15.19,"l":15.11,"n":933,"o":15.13,"t":"2026-09-25T16:30:00Z","v":76115,"vw":15.137503},{"c":15.23,"h":15.24,"l":15.18,"n":842,"o":15.18,"t":"2026-09-25T16:45:00Z","v":39364,"vw":15.217908},{"c":15.22,"h":15.23,"l":15.205,"n":633,"o":15.23,"t":"2026-09-25T17:00:00Z","v":27086,"vw":15.218421},{"c":15.185,"h":15.23,"l":15.185,"n":523,"o":15.2238,"t":"2026-09-25T17:15:00Z","v":34173,"vw":15.206957},{"c":15.205,"h":15.205,"l":15.16,"n":680,"o":15.185,"t":"2026-09-25T17:30:00Z","v":41472,"vw":15.182377},{"c":15.205,"h":15.215,"l":15.18,"n":615,"o":15.2,"t":"2026-09-25T17:45:00Z","v":38467,"vw":15.202115},{"c":15.23,"h":15.235,"l":15.185,"n":668,"o":15.205,"t":"2026-09-25T18:00:00Z","v":51071,"vw":15.199936},{"c":15.25,"h":15.26,"l":15.23,"n":808,"o":15.24,"t":"2026-09-25T18:15:00Z","v":73049,"vw":15.240387},{"c":15.34,"h":15.34,"l":15.235,"n":945,"o":15.25,"t":"2026-09-25T18:30:00Z","v":78200,"vw":15.285871},{"c":15.335,"h":15.35,"l":15.32,"n":1171,"o":15.34,"t":"2026-09-25T18:45:00Z","v":79743,"vw":15.336918},{"c":15.37,"h":15.37,"l":15.325,"n":1057,"o":15.335,"t":"2026-09-25T19:00:00Z","v":85915,"vw":15.340422},{"c":15.335,"h":15.375,"l":15.335,"n":1082,"o":15.37,"t":"2026-09-25T19:15:00Z","v":107691,"vw":15.350215},{"c":15.405,"h":15.41,"l":15.31,"n":1601,"o":15.34,"t":"2026-09-25T19:30:00Z","v":154471,"vw":15.360282},{"c":15.43,"h":15.47,"l":15.405,"n":4649,"o":15.405,"t":"2026-09-25T19:45:00Z","v":478431,"vw":15.44364},{"c":15.43,"h":15.43,"l":15.43,"n":32,"o":15.43,"t":"2026-09-25T20:00:00Z","v":515111,"vw":15.43},{"c":15.44,"h":15.48,"l":15.44,"n":2,"o":15.48,"t":"2026-09-25T22:00:00Z","v":3000,"vw":15.453333},{"c":15.54,"h":15.82,"l":15.44,"n":19,"o":15.82,"t":"2026-09-28T08:00:00Z","v":14930,"vw":15.550696},{"c":15.74,"h":15.74,"l":15.74,"n":16,"o":15.74,"t":"2026-09-28T11:00:00Z","v":292,"vw":15.74},{"c":15.77,"h":15.77,"l":15.76,"n":3,"o":15.76,"t":"2026-09-28T11:30:00Z","v":4392,"vw":15.769335},{"c":15.75,"h":15.75,"l":15.75,"n":2,"o":15.75,"t":"2026-09-28T11:45:00Z","v":1468,"vw":15.75},{"c":15.75,"h":15.75,"l":15.74,"n":7,"o":15.74,"t":"2026-09-28T12:00:00Z","v":2458,"vw":15.747594},{"c":15.7964,"h":15.7964,"l":15.7964,"n":1,"o":15.7964,"t":"2026-09-28T12:45:00Z","v":150,"vw":15.7964},{"c":15.81,"h":15.81,"l":15.8,"n":11,"o":15.81,"t":"2026-09-28T13:00:00Z","v":1598,"vw":15.802721},{"c":15.7987,"h":15.7987,"l":15.7987,"n":1,"o":15.7987,"t":"2026-09-28T13:15:00Z","v":330,"vw":15.7987},{"c":15.585,"h":15.72,"l":15.46,"n":2066,"o":15.67,"t":"2026-09-28T13:30:00Z","v":318636,"vw":15.590601},{"c":15.61,"h":15.66,"l":15.56,"n":1510,"o":15.59,"t":"2026-09-28T13:45:00Z","v":212898,"vw":15.606656},{"c":15.535,"h":15.62,"l":15.52,"n":1544,"o":15.6,"t":"2026-09-28T14:00:00Z","v":188166,"vw":15.588573},{"c":15.545,"h":15.575,"l":15.45,"n":1102,"o":15.54,"t":"2026-09-28T14:15:00Z","v":104377,"vw":15.524192},{"c":15.6968,"h":15.71,"l":15.54,"n":2663,"o":15.545,"t":"2026-09-28T14:30:00Z","v":497954,"vw":15.623577},{"c":15.62,"h":15.7,"l":15.61,"n":832,"o":15.7,"t":"2026-09-28T14:45:00Z","v":72236,"vw":15.654835},{"c":15.605,"h":15.64,"l":15.57,"n":918,"o":15.625,"t":"2026-09-28T15:00:00Z","v":97109,"vw":15.596687},{"c":15.53,"h":15.63,"l":15.52,"n":1219,"o":15.605,"t":"2026-09-28T15:15:00Z","v":143205,"vw":15.577497},{"c":15.545,"h":15.6,"l":15.53,"n":1182,"o":15.535,"t":"2026-09-28T15:30:00Z","v":117804,"vw":15.5546},{"c":15.565,"h":15.6,"l":15.545,"n":1134,"o":15.545,"t":"2026-09-28T15:45:00Z","v":102244,"vw":15.570469},{"c":15.61,"h":15.635,"l":15.545,"n":1132,"o":15.565,"t":"2026-09-28T16:00:00Z","v":106818,"vw":15.594579},{"c":15.83,"h":15.85,"l":15.615,"n":1789,"o":15.62,"t":"2026-09-28T16:15:00Z","v":146539,"vw":15.686928},{"c":15.705,"h":15.84,"l":15.675,"n":1157,"o":15.84,"t":"2026-09-28T16:30:00Z","v":94153,"vw":15.749741},{"c":15.695,"h":15.72,"l":15.635,"n":1103,"o":15.7008,"t":"2026-09-28T16:45:00Z","v":96752,"vw":15.679246},{"c":15.835,"h":15.905,"l":15.67,"n":1419,"o":15.695,"t":"2026-09-28T17:00:00Z","v":111259,"vw":15.768404},{"c":15.8,"h":15.845,"l":15.795,"n":925,"o":15.835,"t":"2026-09-28T17:15:00Z","v":66451,"vw":15.816435},{"c":15.785,"h":15.83,"l":15.77,"n":1093,"o":15.805,"t":"2026-09-28T17:30:00Z","v":125990,"vw":15.800672},{"c":15.805,"h":15.825,"l":15.77,"n":924,"o":15.78,"t":"2026-09-28T17:45:00Z","v":80273,"vw":15.793589},{"c":15.825,"h":15.84,"l":15.79,"n":818,"o":15.8,"t":"2026-09-28T18:00:00Z","v":53618,"vw":15.8205},{"c":15.855,"h":15.86,"l":15.8099,"n":1233,"o":15.82,"t":"2026-09-28T18:15:00Z","v":84938,"vw":15.834016},{"c":15.785,"h":15.86,"l":15.775,"n":992,"o":15.855,"t":"2026-09-28T18:30:00Z","v":74872,"vw":15.821316},{"c":15.7975,"h":15.81,"l":15.765,"n":1302,"o":15.78,"t":"2026-09-28T18:45:00Z","v":115544,"vw":15.787588},{"c":15.75,"h":15.795,"l":15.745,"n":1018,"o":15.795,"t":"2026-09-28T19:00:00Z","v":61945,"vw":15.764989},{"c":15.795,"h":15.825,"l":15.745,"n":1721,"o":15.745,"t":"2026-09-28T19:15:00Z","v":147732,"vw":15.780016},{"c":15.755,"h":15.83,"l":15.75,"n":1778,"o":15.8,"t":"2026-09-28T19:30:00Z","v":166902,"vw":15.784834},{"c":15.72,"h":15.775,"l":15.68,"n":5145,"o":15.75,"t":"2026-09-28T19:45:00Z","v":545595,"vw":15.721003},{"c":15.72,"h":15.72,"l":15.72,"n":30,"o":15.72,"t":"2026-09-28T20:00:00Z","v":977072,"vw":15.72},{"c":15.72,"h":15.72,"l":15.72,"n":1,"o":15.72,"t":"2026-09-28T20:45:00Z","v":200,"vw":15.72},{"c":15.79,"h":15.79,"l":15.79,"n":1,"o":15.79,"t":"2026-09-29T10:30:00Z","v":100,"vw":15.79},{"c":15.82,"h":15.82,"l":15.82,"n":1,"o":15.82,"t":"2026-09-29T11:45:00Z","v":150,"vw":15.82},{"c":15.77,"h":15.77,"l":15.77,"n":2,"o":15.77,"t":"2026-09-29T12:15:00Z","v":500,"vw":15.77},{"c":15.73,"h":15.73,"l":15.73,"n":1,"o":15.73,"t":"2026-09-29T13:15:00Z","v":128,"vw":15.73},{"c":15.755,"h":15.7699,"l":15.64,"n":687,"o":15.72,"t":"2026-09-29T13:30:00Z","v":92013,"vw":15.721315},{"c":15.67,"h":15.76,"l":15.64,"n":742,"o":15.76,"t":"2026-09-29T13:45:00Z","v":69564,"vw":15.678338},{"c":15.615,"h":15.685,"l":15.595,"n":877,"o":15.67,"t":"2026-09-29T14:00:00Z","v":65202,"vw":15.647732},{"c":15.54,"h":15.625,"l":15.54,"n":811,"o":15.62,"t":"2026-09-29T14:15:00Z","v":46934,"vw":15.587557},{"c":15.54,"h":15.555,"l":15.495,"n":810,"o":15.545,"t":"2026-09-29T14:30:00Z","v":58510,"vw":15.532615},{"c":15.6,"h":15.625,"l":15.535,"n":881,"o":15.54,"t":"2026-09-29T14:45:00Z","v":69095,"vw":15.574235},{"c":15.49,"h":15.595,"l":15.49,"n":1135,"o":15.595,"t":"2026-09-29T15:00:00Z","v":165238,"vw":15.518614},{"c":15.53,"h":15.54,"l":15.485,"n":601,"o":15.49,"t":"2026-09-29T15:15:00Z","v":50622,"vw":15.515466},{"c":15.505,"h":15.54,"l":15.5,"n":774,"o":15.53,"t":"2026-09-29T15:30:00Z","v":77134,"vw":15.519336},{"c":15.5,"h":15.535,"l":15.48,"n":845,"o":15.505,"t":"2026-09-29T15:45:00Z","v":80157,"vw":15.502014},{"c":15.565,"h":15.565,"l":15.49,"n":1015,"o":15.5,"t":"2026-09-29T16:00:00Z","v":108743,"vw":15.518564},{"c":15.555,"h":15.585,"l":15.53,"n":1184,"o":15.565,"t":"2026-09-29T16:15:00Z","v":139299,"vw":15.562422},{"c":15.535,"h":15.585,"l":15.535,"n":654,"o":15.55,"t":"2026-09-29T16:30:00Z","v":45583,"vw":15.569915},{"c":15.535,"h":15.56,"l":15.53,"n":948,"o":15.535,"t":"2026-09-29T16:45:00Z","v":73781,"vw":15.544556},{"c":15.525,"h":15.535,"l":15.5,"n":716,"o":15.535,"t":"2026-09-29T17:00:00Z","v":58468,"vw":15.517608},{"c":15.5035,"h":15.545,"l":15.5035,"n":901,"o":15.525,"t":"2026-09-29T17:15:00Z","v":113147,"vw":15.523127},{"c":15.525,"h":15.54,"l":15.5,"n":900,"o":15.51,"t":"2026-09-29T17:30:00Z","v":71701,"vw":15.521613},{"c":15.485,"h":15.55,"l":15.47,"n":1010,"o":15.525,"t":"2026-09-29T17:45:00Z","v":86764,"vw":15.509911},{"c":15.535,"h":15.555,"l":15.475,"n":1921,"o":15.49,"t":"2026-09-29T18:00:00Z","v":302049,"vw":15.504348},{"c":15.575,"h":15.575,"l":15.52,"n":737,"o":15.53,"t":"2026-09-29T18:15:00Z","v":52529,"vw":15.556267},{"c":15.57,"h":15.6,"l":15.545,"n":1050,"o":15.57,"t":"2026-09-29T18:30:00Z","v":88875,"vw":15.569283},{"c":15.555,"h":15.58,"l":15.525,"n":1048,"o":15.58,"t":"2026-09-29T18:45:00Z","v":89488,"vw":15.549224},{"c":15.545,"h":15.575,"l":15.53,"n":958,"o":15.56,"t":"2026-09-29T19:00:00Z","v":86530,"vw":15.55164},{"c":15.575,"h":15.59,"l":15.535,"n":1054,"o":15.55,"t":"2026-09-29T19:15:00Z","v":83844,"vw":15.565992},{"c":15.6,"h":15.61,"l":15.5609,"n":1687,"o":15.575,"t":"2026-09-29T19:30:00Z","v":179789,"vw":15.588979},{"c":15.58,"h":15.605,"l":15.535,"n":4850,"o":15.595,"t":"2026-09-29T19:45:00Z","v":625988,"vw":15.565994},{"c":15.57,"h":15.58,"l":15.57,"n":38,"o":15.58,"t":"2026-09-29T20:00:00Z","v":620482,"vw":15.570078},{"c":15.66,"h":15.66,"l":15.66,"n":1,"o":15.66,"t":"2026-09-29T21:00:00Z","v":100,"vw":15.66},{"c":15.32,"h":15.32,"l":15.32,"n":3,"o":15.32,"t":"2026-09-30T11:00:00Z","v":617,"vw":15.32},{"c":15.37,"h":15.37,"l":15.37,"n":4,"o":15.37,"t":"2026-09-30T12:30:00Z","v":637,"vw":15.37},{"c":15.48,"h":15.53,"l":15.27,"n":1023,"o":15.47,"t":"2026-09-30T13:30:00Z","v":156865,"vw":15.453647},{"c":15.41,"h":15.5,"l":15.385,"n":864,"o":15.49,"t":"2026-09-30T13:45:00Z","v":111068,"vw":15.4186},{"c":15.405,"h":15.435,"l":15.32,"n":932,"o":15.405,"t":"2026-09-30T14:00:00Z","v":92701,"vw":15.377301},{"c":15.34,"h":15.41,"l":15.335,"n":878,"o":15.405,"t":"2026-09-30T14:15:00Z","v":90618,"vw":15.378457},{"c":15.375,"h":15.405,"l":15.35,"n":703,"o":15.35,"t":"2026-09-30T14:30:00Z","v":70808,"vw":15.382032},{"c":15.435,"h":15.4651,"l":15.3759,"n":866,"o":15.3759,"t":"2026-09-30T14:45:00Z","v":168874,"vw":15.436489},{"c":15.45,"h":15.455,"l":15.415,"n":519,"o":15.44,"t":"2026-09-30T15:00:00Z","v":42841,"vw":15.44045},{"c":15.385,"h":15.475,"l":15.385,"n":526,"o":15.45,"t":"2026-09-30T15:15:00Z","v":57292,"vw":15.427641},{"c":15.324,"h":15.39,"l":15.315,"n":515,"o":15.385,"t":"2026-09-30T15:30:00Z","v":49873,"vw":15.353803},{"c":15.295,"h":15.335,"l":15.295,"n":510,"o":15.325,"t":"2026-09-30T15:45:00Z","v":88466,"vw":15.314272},{"c":15.325,"h":15.35,"l":15.29,"n":455,"o":15.29,"t":"2026-09-30T16:00:00Z","v":51988,"vw":15.333478},{"c":15.34,"h":15.345,"l":15.295,"n":488,"o":15.32,"t":"2026-09-30T16:15:00Z","v":47648,"vw":15.315264},{"c":15.355,"h":15.37,"l":15.3308,"n":371,"o":15.335,"t":"2026-09-30T16:30:00Z","v":29501,"vw":15.346968},{"c":15.355,"h":15.375,"l":15.34,"n":412,"o":15.355,"t":"2026-09-30T16:45:00Z","v":32002,"vw":15.357072},{"c":15.305,"h":15.355,"l":15.305,"n":379,"o":15.355,"t":"2026-09-30T17:00:00Z","v":37480,"vw":15.321219},{"c":15.34,"h":15.34,"l":15.285,"n":570,"o":15.3,"t":"2026-09-30T17:15:00Z","v":55730,"vw":15.308708},{"c":15.3219,"h":15.35,"l":15.315,"n":453,"o":15.335,"t":"2026-09-30T17:30:00Z","v":32152,"vw":15.333443},{"c":15.32,"h":15.32,"l":15.28,"n":593,"o":15.32,"t":"2026-09-30T17:45:00Z","v":68322,"vw":15.309256},{"c":15.375,"h":15.385,"l":15.33,"n":473,"o":15.33,"t":"2026-09-30T18:00:00Z","v":31249,"vw":15.36035},{"c":15.385,"h":15.405,"l":15.35,"n":489,"o":15.38,"t":"2026-09-30T18:15:00Z","v":46343,"vw":15.374323},{"c":15.375,"h":15.39,"l":15.35,"n":1291,"o":15.39,"t":"2026-09-30T18:30:00Z","v":145263,"vw":15.361},{"c":15.435,"h":15.44,"l":15.375,"n":662,"o":15.38,"t":"2026-09-30T18:45:00Z","v":44084,"vw":15.403479},{"c":15.425,"h":15.46,"l":15.425,"n":703,"o":15.435,"t":"2026-09-30T19:00:00Z","v":60112,"vw":15.442763},{"c":15.42,"h":15.4551,"l":15.415,"n":899,"o":15.425,"t":"2026-09-30T19:15:00Z","v":67621,"vw":15.43812},{"c":15.44,"h":15.48,"l":15.41,"n":1241,"o":15.42,"t":"2026-09-30T19:30:00Z","v":125870,"vw":15.447429},{"c":15.42,"h":15.475,"l":15.385,"n":3025,"o":15.445,"t":"2026-09-30T19:45:00Z","v":352941,"vw":15.423592},{"c":15.42,"h":15.42,"l":15.4,"n":30,"o":15.4,"t":"2026-09-30T20:00:00Z","v":624875,"vw":15.419986},{"c":15.18,"h":15.18,"l":15.18,"n":1,"o":15.18,"t":"2026-09-30T20:45:00Z","v":1000,"vw":15.18},{"c":15.345,"h":15.65,"l":15.3,"n":801,"o":15.6,"t":"2026-10-01T13:30:00Z","v":127024,"vw":15.382914},{"c":15.27,"h":15.37,"l":15.25,"n":730,"o":15.35,"t":"2026-10-01T13:45:00Z","v":100733,"vw":15.329404},{"c":15.33,"h":15.335,"l":15.25,"n":818,"o":15.28,"t":"2026-10-01T14:00:00Z","v":72259,"vw":15.289139},{"c":15.345,"h":15.41,"l":15.33,"n":966,"o":15.335,"t":"2026-10-01T14:15:00Z","v":94846,"vw":15.375276},{"c":15.345,"h":15.37,"l":15.28,"n":856,"o":15.345,"t":"2026-10-01T14:30:00Z","v":73605,"vw":15.329274},{"c":15.33,"h":15.385,"l":15.27,"n":1024,"o":15.345,"t":"2026-10-01T14:45:00Z","v":67009,"vw":15.320195},{"c":15.315,"h":15.36,"l":15.29,"n":972,"o":15.325,"t":"2026-10-01T15:00:00Z","v":81124,"vw":15.320202},{"c":15.29,"h":15.34,"l":15.28,"n":870,"o":15.315,"t":"2026-10-01T15:15:00Z","v":57040,"vw":15.311523},{"c":15.275,"h":15.31,"l":15.25,"n":821,"o":15.29,"t":"2026-10-01T15:30:00Z","v":52796,"vw":15.279375},{"c":15.295,"h":15.33,"l":15.28,"n":924,"o":15.28,"t":"2026-10-01T15:45:00Z","v":86530,"vw":15.303113},{"c":15.365,"h":15.395,"l":15.295,"n":892,"o":15.295,"t":"2026-10-01T16:00:00Z","v":65503,"vw":15.356901},{"c":15.43,"h":15.445,"l":15.355,"n":878,"o":15.37,"t":"2026-10-01T16:15:00Z","v":66503,"vw":15.401312},{"c":15.47,"h":15.485,"l":15.425,"n":775,"o":15.43,"t":"2026-10-01T16:30:00Z","v":57422,"vw":15.458405},{"c":15.42,"h":15.47,"l":15.41,"n":683,"o":15.47,"t":"2026-10-01T16:45:00Z","v":38864,"vw":15.436595},{"c":15.465,"h":15.47,"l":15.4,"n":882,"o":15.42,"t":"2026-10-01T17:00:00Z","v":66897,"vw":15.438133},{"c":15.515,"h":15.54,"l":15.465,"n":926,"o":15.465,"t":"2026-10-01T17:15:00Z","v":72714,"vw":15.510328},{"c":15.52,"h":15.575,"l":15.515,"n":955,"o":15.52,"t":"2026-10-01T17:30:00Z","v":75076,"vw":15.542981},{"c":15.51,"h":15.545,"l":15.505,"n":894,"o":15.52,"t":"2026-10-01T17:45:00Z","v":65154,"vw":15.522627},{"c":15.49,"h":15.51,"l":15.445,"n":1244,"o":15.51,"t":"2026-10-01T18:00:00Z","v":123282,"vw":15.467431},{"c":15.545,"h":15.56,"l":15.485,"n":859,"o":15.4927,"t":"2026-10-01T18:15:00Z","v":68586,"vw":15.522642},{"c":15.54,"h":15.585,"l":15.53,"n":929,"o":15.545,"t":"2026-10-01T18:30:00Z","v":158475,"vw":15.567796},{"c":15.48,"h":15.55,"l":15.465,"n":937,"o":15.55,"t":"2026-10-01T18:45:00Z","v":66859,"vw":15.497081},{"c":15.465,"h":15.49,"l":15.45,"n":933,"o":15.485,"t":"2026-10-01T19:00:00Z","v":118525,"vw":15.466155},{"c":15.4599,"h":15.49,"l":15.445,"n":1223,"o":15.465,"t":"2026-10-01T19:15:00Z","v":104444,"vw":15.466036},{"c":15.435,"h":15.465,"l":15.42,"n":1398,"o":15.46,"t":"2026-10-01T19:30:00Z","v":142322,"vw":15.443351},{"c":15.415,"h":15.485,"l":15.4,"n":4751,"o":15.435,"t":"2026-10-01T19:45:00Z","v":578561,"vw":15.429596},{"c":15.5,"h":15.5,"l":15.42,"n":46,"o":15.42,"t":"2026-10-01T20:00:00Z","v":530429,"vw":15.420327},{"c":15.7373,"h":15.7373,"l":15.7373,"n":1,"o":15.7373,"t":"2026-10-01T22:15:00Z","v":1200,"vw":15.7373},{"c":15.69,"h":15.69,"l":15.64,"n":3,"o":15.64,"t":"2026-10-01T22:30:00Z","v":320,"vw":15.672862},{"c":15.69,"h":15.69,"l":15.69,"n":1,"o":15.69,"t":"2026-10-01T22:45:00Z","v":212,"vw":15.69},{"c":15.49,"h":15.49,"l":15.49,"n":1,"o":15.49,"t":"2026-10-01T23:15:00Z","v":120,"vw":15.49},{"c":15.5,"h":15.6476,"l":15.5,"n":3,"o":15.6476,"t":"2026-10-02T12:45:00Z","v":2202,"vw":15.513418},{"c":15.545,"h":15.62,"l":15.47,"n":795,"o":15.62,"t":"2026-10-02T13:30:00Z","v":111917,"vw":15.528809},{"c":15.475,"h":15.57,"l":15.42,"n":730,"o":15.57,"t":"2026-10-02T13:45:00Z","v":50318,"vw":15.47468},{"c":15.415,"h":15.505,"l":15.41,"n":968,"o":15.47,"t":"2026-10-02T14:00:00Z","v":79123,"vw":15.46307},{"c":15.44,"h":15.455,"l":15.385,"n":776,"o":15.42,"t":"2026-10-02T14:15:00Z","v":54764,"vw":15.429226},{"c":15.5477,"h":15.58,"l":15.425,"n":1059,"o":15.435,"t":"2026-10-02T14:30:00Z","v":84822,"vw":15.506276},{"c":15.575,"h":15.6,"l":15.535,"n":843,"o":15.545,"t":"2026-10-02T14:45:00Z","v":63235,"vw":15.574558},{"c":15.5399,"h":15.585,"l":15.495,"n":1044,"o":15.57,"t":"2026-10-02T15:00:00Z","v":135886,"vw":15.522048},{"c":15.6,"h":15.6,"l":15.535,"n":995,"o":15.54,"t":"2026-10-02T15:15:00Z","v":100063,"vw":15.57859},{"c":15.565,"h":15.62,"l":15.52,"n":1515,"o":15.59,"t":"2026-10-02T15:30:00Z","v":157974,"vw":15.558923},{"c":15.53,"h":15.6,"l":15.53,"n":902,"o":15.565,"t":"2026-10-02T15:45:00Z","v":61772,"vw":15.573106},{"c":15.52,"h":15.54,"l":15.475,"n":830,"o":15.535,"t":"2026-10-02T16:00:00Z","v":58109,"vw":15.511372},{"c":15.46,"h":15.5451,"l":15.45,"n":838,"o":15.51,"t":"2026-10-02T16:15:00Z","v":55940,"vw":15.488629},{"c":15.52,"h":15.5323,"l":15.46,"n":648,"o":15.465,"t":"2026-10-02T16:30:00Z","v":46498,"vw":15.494444},{"c":15.525,"h":15.54,"l":15.48,"n":667,"o":15.515,"t":"2026-10-02T16:45:00Z","v":46837,"vw":15.503772},{"c":15.53,"h":15.56,"l":15.525,"n":563,"o":15.525,"t":"2026-10-02T17:00:00Z","v":36490,"vw":15.544067},{"c":15.515,"h":15.55,"l":15.515,"n":531,"o":15.525,"t":"2026-10-02T17:15:00Z","v":35440,"vw":15.531703},{"c":15.515,"h":15.54,"l":15.5,"n":641,"o":15.51,"t":"2026-10-02T17:30:00Z","v":54207,"vw":15.523887},{"c":15.49,"h":15.53,"l":15.49,"n":684,"o":15.52,"t":"2026-10-02T17:45:00Z","v":41126,"vw":15.516262},{"c":15.51,"h":15.51,"l":15.47,"n":838,"o":15.495,"t":"2026-10-02T18:00:00Z","v":69781,"vw":15.495812},{"c":15.515,"h":15.525,"l":15.495,"n":829,"o":15.505,"t":"2026-10-02T18:15:00Z","v":60432,"vw":15.505663},{"c":15.515,"h":15.515,"l":15.49,"n":741,"o":15.515,"t":"2026-10-02T18:30:00Z","v":54229,"vw":15.502353},{"c":15.505,"h":15.53,"l":15.5,"n":880,"o":15.51,"t":"2026-10-02T18:45:00Z","v":49031,"vw":15.51972},{"c":15.475,"h":15.52,"l":15.47,"n":1165,"o":15.505,"t":"2026-10-02T19:00:00Z","v":87627,"vw":15.499002},{"c":15.48,"h":15.495,"l":15.46,"n":1121,"o":15.475,"t":"2026-10-02T19:15:00Z","v":85889,"vw":15.48023},{"c":15.495,"h":15.505,"l":15.47,"n":1333,"o":15.485,"t":"2026-10-02T19:30:00Z","v":131678,"vw":15.488172},{"c":15.53,"h":15.55,"l":15.475,"n":4099,"o":15.495,"t":"2026-10-02T19:45:00Z","v":495472,"vw":15.509166},{"c":15.53,"h":15.53,"l":15.53,"n":33,"o":15.53,"t":"2026-10-02T20:00:00Z","v":946678,"vw":15.53},{"c":15.49,"h":15.49,"l":15.49,"n":1,"o":15.49,"t":"2026-10-05T08:30:00Z","v":150,"vw":15.49},{"c":15.195,"h":15.5854,"l":15.15,"n":836,"o":15.48,"t":"2026-10-05T13:30:00Z","v":96527,"vw":15.358353},{"c":15.24,"h":15.26,"l":15.16,"n":1528,"o":15.2,"t":"2026-10-05T13:45:00Z","v":153699,"vw":15.201552},{"c":15.365,"h":15.375,"l":15.23,"n":883,"o":15.23,"t":"2026-10-05T14:00:00Z","v":66758,"vw":15.30959},{"c":15.415,"h":15.42,"l":15.36,"n":678,"o":15.36,"t":"2026-10-05T14:15:00Z","v":43033,"vw":15.385346},{"c":15.355,"h":15.42,"l":15.33,"n":794,"o":15.42,"t":"2026-10-05T14:30:00Z","v":62050,"vw":15.370915},{"c":15.245,"h":15.365,"l":15.205,"n":1003,"o":15.35,"t":"2026-10-05T14:45:00Z","v":78466,"vw":15.273042},{"c":15.205,"h":15.255,"l":15.18,"n":897,"o":15.25,"t":"2026-10-05T15:00:00Z","v":109206,"vw":15.207241},{"c":15.34,"h":15.355,"l":15.205,"n":1101,"o":15.205,"t":"2026-10-05T15:15:00Z","v":360643,"vw":15.292167},{"c":15.375,"h":15.385,"l":15.325,"n":892,"o":15.33,"t":"2026-10-05T15:30:00Z","v":65101,"vw":15.351659},{"c":15.375,"h":15.375,"l":15.345,"n":598,"o":15.37,"t":"2026-10-05T15:45:00Z","v":39295,"vw":15.361082},{"c":15.415,"h":15.415,"l":15.365,"n":729,"o":15.375,"t":"2026-10-05T16:00:00Z","v":47809,"vw":15.393292},{"c":15.45,"h":15.45,"l":15.39,"n":608,"o":15.415,"t":"2026-10-05T16:15:00Z","v":45308,"vw":15.416456},{"c":15.435,"h":15.46,"l":15.43,"n":1013,"o":15.455,"t":"2026-10-05T16:30:00Z","v":119984,"vw":15.442728},{"c":15.425,"h":15.435,"l":15.39,"n":690,"o":15.435,"t":"2026-10-05T16:45:00Z","v":82615,"vw":15.42024},{"c":15.415,"h":15.425,"l":15.375,"n":713,"o":15.425,"t":"2026-10-05T17:00:00Z","v":53606,"vw":15.396529},{"c":15.42,"h":15.435,"l":15.4,"n":738,"o":15.415,"t":"2026-10-05T17:15:00Z","v":133778,"vw":15.407327},{"c":15.425,"h":15.43,"l":15.4,"n":705,"o":15.415,"t":"2026-10-05T17:30:00Z","v":55936,"vw":15.41034},{"c":15.44,"h":15.45,"l":15.415,"n":586,"o":15.425,"t":"2026-10-05T17:45:00Z","v":35963,"vw":15.429594},{"c":15.435,"h":15.47,"l":15.42,"n":1177,"o":15.445,"t":"2026-10-05T18:00:00Z","v":125095,"vw":15.447161},{"c":15.345,"h":15.445,"l":15.345,"n":1337,"o":15.435,"t":"2026-10-05T18:15:00Z","v":113052,"vw":15.396344},{"c":15.315,"h":15.35,"l":15.305,"n":1466,"o":15.345,"t":"2026-10-05T18:30:00Z","v":130363,"vw":15.324645},{"c":15.35,"h":15.355,"l":15.3,"n":1604,"o":15.315,"t":"2026-10-05T18:45:00Z","v":135472,"vw":15.32294},{"c":15.32,"h":15.355,"l":15.3,"n":1715,"o":15.345,"t":"2026-10-05T19:00:00Z","v":173625,"vw":15.337029},{"c":15.225,"h":15.315,"l":15.225,"n":1495,"o":15.315,"t":"2026-10-05T19:15:00Z","v":110598,"vw":15.276412},{"c":15.255,"h":15.29,"l":15.182,"n":2410,"o":15.225,"t":"2026-10-05T19:30:00Z","v":335113,"vw":15.226434},{"c":15.28,"h":15.32,"l":15.185,"n":7675,"o":15.25,"t":"2026-10-05T19:45:00Z","v":1234134,"vw":15.254432},{"c":15.26,"h":15.28,"l":15.26,"n":43,"o":15.28,"t":"2026-10-05T20:00:00Z","v":1036530,"vw":15.260006},{"c":15.26,"h":15.26,"l":15.26,"n":2,"o":15.26,"t":"2026-10-05T20:30:00Z","v":37277,"vw":15.26},{"c":15.27,"h":15.32,"l":15.27,"n":44,"o":15.32,"t":"2026-10-05T22:45:00Z","v":3480,"vw":15.283619},{"c":15.34,"h":15.43,"l":15.28,"n":743,"o":15.41,"t":"2026-10-06T13:30:00Z","v":89103,"vw":15.315562},{"c":15.37,"h":15.38,"l":15.28,"n":675,"o":15.33,"t":"2026-10-06T13:45:00Z","v":118972,"vw":15.32097},{"c":15.4781,"h":15.505,"l":15.365,"n":1093,"o":15.375,"t":"2026-10-06T14:00:00Z","v":96144,"vw":15.447217},{"c":15.53,"h":15.585,"l":15.475,"n":1599,"o":15.48,"t":"2026-10-06T14:15:00Z","v":166591,"vw":15.524394},{"c":15.54,"h":15.67,"l":15.525,"n":1398,"o":15.53,"t":"2026-10-06T14:30:00Z","v":125017,"vw":15.602683},{"c":15.585,"h":15.62,"l":15.54,"n":1088,"o":15.545,"t":"2026-10-06T14:45:00Z","v":90900,"vw":15.588096},{"c":15.65,"h":15.66,"l":15.585,"n":925,"o":15.585,"t":"2026-10-06T15:00:00Z","v":67486,"vw":15.623866},{"c":15.6623,"h":15.685,"l":15.65,"n":1149,"o":15.655,"t":"2026-10-06T15:15:00Z","v":91626,"vw":15.667015},{"c":15.695,"h":15.7,"l":15.64,"n":855,"o":15.665,"t":"2026-10-06T15:30:00Z","v":55605,"vw":15.654785},{"c":15.655,"h":15.695,"l":15.65,"n":755,"o":15.69,"t":"2026-10-06T15:45:00Z","v":50760,"vw":15.66918},{"c":15.555,"h":15.655,"l":15.53,"n":1033,"o":15.65,"t":"2026-10-06T16:00:00Z","v":67871,"vw":15.580585},{"c":15.49,"h":15.555,"l":15.49,"n":1154,"o":15.555,"t":"2026-10-06T16:15:00Z","v":83338,"vw":15.514971},{"c":15.47,"h":15.495,"l":15.44,"n":971,"o":15.485,"t":"2026-10-06T16:30:00Z","v":72673,"vw":15.466656},{"c":15.41,"h":15.46,"l":15.405,"n":863,"o":15.46,"t":"2026-10-06T16:45:00Z","v":66002,"vw":15.425945},{"c":15.395,"h":15.42,"l":15.38,"n":862,"o":15.405,"t":"2026-10-06T17:00:00Z","v":78345,"vw":15.403703},{"c":15.365,"h":15.395,"l":15.35,"n":973,"o":15.395,"t":"2026-10-06T17:15:00Z","v":86411,"vw":15.371444},{"c":15.355,"h":15.38,"l":15.3403,"n":744,"o":15.365,"t":"2026-10-06T17:30:00Z","v":50242,"vw":15.359861},{"c":15.315,"h":15.37,"l":15.315,"n":822,"o":15.355,"t":"2026-10-06T17:45:00Z","v":62698,"vw":15.337557},{"c":15.31,"h":15.32,"l":15.29,"n":778,"o":15.315,"t":"2026-10-06T18:00:00Z","v":65336,"vw":15.306921},{"c":15.29,"h":15.33,"l":15.28,"n":862,"o":15.32,"t":"2026-10-06T18:15:00Z","v":75177,"vw":15.301756},{"c":15.305,"h":15.325,"l":15.275,"n":1020,"o":15.285,"t":"2026-10-06T18:30:00Z","v":118052,"vw":15.297992},{"c":15.335,"h":15.345,"l":15.3,"n":1088,"o":15.3,"t":"2026-10-06T18:45:00Z","v":99940,"vw":15.332519},{"c":15.34,"h":15.35,"l":15.315,"n":1037,"o":15.33,"t":"2026-10-06T19:00:00Z","v":91204,"vw":15.331542},{"c":15.265,"h":15.34,"l":15.26,"n":1201,"o":15.335,"t":"2026-10-06T19:15:00Z","v":111312,"vw":15.284699},{"c":15.195,"h":15.265,"l":15.195,"n":1605,"o":15.265,"t":"2026-10-06T19:30:00Z","v":164331,"vw":15.227932},{"c":15.24,"h":15.28,"l":15.185,"n":4069,"o":15.195,"t":"2026-10-06T19:45:00Z","v":478323,"vw":15.248119},{"c":15.25,"h":15.25,"l":15.25,"n":49,"o":15.25,"t":"2026-10-06T20:00:00Z","v":874089,"vw":15.25},{"c":15.21,"h":15.25,"l":15.21,"n":5,"o":15.25,"t":"2026-10-07T09:45:00Z","v":267,"vw":15.234791},{"c":15.21,"h":15.21,"l":15.21,"n":1,"o":15.21,"t":"2026-10-07T10:45:00Z","v":250,"vw":15.21},{"c":15.17,"h":15.17,"l":15.17,"n":2,"o":15.17,"t":"2026-10-07T11:30:00Z","v":128,"vw":15.17},{"c":15.14,"h":15.14,"l":15.14,"n":2,"o":15.14,"t":"2026-10-07T12:45:00Z","v":101,"vw":15.14},{"c":15.345,"h":15.36,"l":15.14,"n":556,"o":15.15,"t":"2026-10-07T13:30:00Z","v":194002,"vw":15.277495},{"c":15.32,"h":15.325,"l":15.24,"n":673,"o":15.32,"t":"2026-10-07T13:45:00Z","v":63499,"vw":15.287551},{"c":15.2,"h":15.31,"l":15.145,"n":1020,"o":15.31,"t":"2026-10-07T14:00:00Z","v":133287,"vw":15.211404},{"c":15.175,"h":15.26,"l":15.165,"n":787,"o":15.21,"t":"2026-10-07T14:15:00Z","v":119596,"vw":15.226095},{"c":15.105,"h":15.195,"l":15.1,"n":904,"o":15.175,"t":"2026-10-07T14:30:00Z","v":72224,"vw":15.147678},{"c":15.075,"h":15.105,"l":15.045,"n":1008,"o":15.1,"t":"2026-10-07T14:45:00Z","v":91598,"vw":15.082518},{"c":15.05,"h":15.085,"l":15.03,"n":902,"o":15.075,"t":"2026-10-07T15:00:00Z","v":78436,"vw":15.05978},{"c":15.01,"h":15.045,"l":15,"n":874,"o":15.045,"t":"2026-10-07T15:15:00Z","v":85730,"vw":15.019735},{"c":15.015,"h":15.035,"l":14.985,"n":992,"o":15.015,"t":"2026-10-07T15:30:00Z","v":105804,"vw":15.00712},{"c":15.045,"h":15.045,"l":14.995,"n":640,"o":15.02,"t":"2026-10-07T15:45:00Z","v":55509,"vw":15.015243},{"c":15.095,"h":15.1,"l":15.035,"n":638,"o":15.04,"t":"2026-10-07T16:00:00Z","v":65806,"vw":15.059914},{"c":15.195,"h":15.2,"l":15.08,"n":769,"o":15.095,"t":"2026-10-07T16:15:00Z","v":137363,"vw":15.131932},{"c":15.265,"h":15.305,"l":15.195,"n":1245,"o":15.195,"t":"2026-10-07T16:30:00Z","v":146070,"vw":15.247552},{"c":15.365,"h":15.365,"l":15.27,"n":882,"o":15.27,"t":"2026-10-07T16:45:00Z","v":95359,"vw":15.321406},{"c":15.38,"h":15.405,"l":15.335,"n":1398,"o":15.365,"t":"2026-10-07T17:00:00Z","v":207468,"vw":15.377024},{"c":15.355,"h":15.425,"l":15.35,"n":768,"o":15.3701,"t":"2026-10-07T17:15:00Z","v":107749,"vw":15.387797},{"c":15.305,"h":15.37,"l":15.305,"n":678,"o":15.355,"t":"2026-10-07T17:30:00Z","v":62620,"vw":15.333698},{"c":15.29,"h":15.335,"l":15.29,"n":625,"o":15.305,"t":"2026-10-07T17:45:00Z","v":54384,"vw":15.31236},{"c":15.295,"h":15.315,"l":15.285,"n":800,"o":15.295,"t":"2026-10-07T18:00:00Z","v":97578,"vw":15.299337},{"c":15.325,"h":15.345,"l":15.295,"n":817,"o":15.295,"t":"2026-10-07T18:15:00Z","v":84269,"vw":15.326968},{"c":15.215,"h":15.349,"l":15.215,"n":1321,"o":15.325,"t":"2026-10-07T18:30:00Z","v":130778,"vw":15.288001},{"c":15.275,"h":15.275,"l":15.21,"n":1654,"o":15.215,"t":"2026-10-07T18:45:00Z","v":339725,"vw":15.235813},{"c":15.245,"h":15.29,"l":15.23,"n":1767,"o":15.275,"t":"2026-10-07T19:00:00Z","v":332640,"vw":15.254785},{"c":15.265,"h":15.285,"l":15.22,"n":1535,"o":15.24,"t":"2026-10-07T19:15:00Z","v":164301,"vw":15.256407},{"c":15.205,"h":15.28,"l":15.19,"n":1470,"o":15.27,"t":"2026-10-07T19:30:00Z","v":142749,"vw":15.214819},{"c":15.195,"h":15.205,"l":15.11,"n":4391,"o":15.2,"t":"2026-10-07T19:45:00Z","v":594102,"vw":15.168307},{"c":15.2,"h":15.2,"l":15.2,"n":52,"o":15.2,"t":"2026-10-07T20:00:00Z","v":488557,"vw":15.2},{"c":15.3621,"h":15.3621,"l":15.3621,"n":2,"o":15.3621,"t":"2026-10-07T20:45:00Z","v":33676,"vw":15.3621},{"c":15.1213,"h":15.1213,"l":15.1213,"n":1,"o":15.1213,"t":"2026-10-08T11:00:00Z","v":100,"vw":15.1213},{"c":15.1,"h":15.35,"l":15.05,"n":303,"o":15.35,"t":"2026-10-08T13:30:00Z","v":39482,"vw":15.133427},{"c":15.17,"h":15.2,"l":15.105,"n":325,"o":15.11,"t":"2026-10-08T13:45:00Z","v":23553,"vw":15.160655},{"c":15.145,"h":15.2,"l":15.125,"n":1115,"o":15.17,"t":"2026-10-08T14:00:00Z","v":156151,"vw":15.175095},{"c":15.185,"h":15.19,"l":15.145,"n":638,"o":15.145,"t":"2026-10-08T14:15:00Z","v":66826,"vw":15.169056},{"c":15.195,"h":15.23,"l":15.18,"n":908,"o":15.19,"t":"2026-10-08T14:30:00Z","v":234826,"vw":15.201591},{"c":15.11,"h":15.195,"l":15.09,"n":706,"o":15.195,"t":"2026-10-08T14:45:00Z","v":52807,"vw":15.136704},{"c":15.06,"h":15.12,"l":15.06,"n":606,"o":15.105,"t":"2026-10-08T15:00:00Z","v":70228,"vw":15.100434},{"c":15.065,"h":15.08,"l":15,"n":641,"o":15.06,"t":"2026-10-08T15:15:00Z","v":74315,"vw":15.038561},{"c":15.065,"h":15.08,"l":15.04,"n":617,"o":15.06,"t":"2026-10-08T15:30:00Z","v":63164,"vw":15.055632},{"c":15.055,"h":15.065,"l":15.03,"n":651,"o":15.065,"t":"2026-10-08T15:45:00Z","v":41760,"vw":15.046076},{"c":15.11,"h":15.13,"l":15.045,"n":573,"o":15.06,"t":"2026-10-08T16:00:00Z","v":36761,"vw":15.085163},{"c":15.17,"h":15.19,"l":15.085,"n":1043,"o":15.115,"t":"2026-10-08T16:15:00Z","v":82960,"vw":15.145346},{"c":15.14,"h":15.2,"l":15.13,"n":560,"o":15.165,"t":"2026-10-08T16:30:00Z","v":44066,"vw":15.163355},{"c":15.265,"h":15.29,"l":15.14,"n":1002,"o":15.14,"t":"2026-10-08T16:45:00Z","v":70126,"vw":15.224002},{"c":15.24,"h":15.27,"l":15.21,"n":882,"o":15.265,"t":"2026-10-08T17:00:00Z","v":86914,"vw":15.247746},{"c":15.265,"h":15.3,"l":15.235,"n":1435,"o":15.235,"t":"2026-10-08T17:15:00Z","v":126050,"vw":15.262387},{"c":15.355,"h":15.36,"l":15.265,"n":763,"o":15.27,"t":"2026-10-08T17:30:00Z","v":60514,"vw":15.319951},{"c":15.34,"h":15.36,"l":15.33,"n":868,"o":15.35,"t":"2026-10-08T17:45:00Z","v":60035,"vw":15.346328},{"c":15.315,"h":15.345,"l":15.29,"n":854,"o":15.345,"t":"2026-10-08T18:00:00Z","v":55563,"vw":15.310876},{"c":15.26,"h":15.335,"l":15.26,"n":794,"o":15.32,"t":"2026-10-08T18:15:00Z","v":45369,"vw":15.294216},{"c":15.22,"h":15.315,"l":15.22,"n":1015,"o":15.265,"t":"2026-10-08T18:30:00Z","v":77322,"vw":15.283208},{"c":15.245,"h":15.265,"l":15.22,"n":897,"o":15.22,"t":"2026-10-08T18:45:00Z","v":63242,"vw":15.247751},{"c":15.275,"h":15.295,"l":15.23,"n":987,"o":15.245,"t":"2026-10-08T19:00:00Z","v":79372,"vw":15.270081},{"c":15.245,"h":15.286,"l":15.235,"n":1152,"o":15.27,"t":"2026-10-08T19:15:00Z","v":108877,"vw":15.269049},{"c":15.22,"h":15.27,"l":15.22,"n":1724,"o":15.24,"t":"2026-10-08T19:30:00Z","v":101380,"vw":15.244205},{"c":15.22,"h":15.275,"l":15.16,"n":4591,"o":15.22,"t":"2026-10-08T19:45:00Z","v":634476,"vw":15.226573},{"c":15.21,"h":15.21,"l":15.21,"n":47,"o":15.21,"t":"2026-10-08T20:00:00Z","v":1824922,"vw":15.21},{"c":15.25,"h":15.25,"l":15.25,"n":2,"o":15.25,"t":"2026-10-09T13:15:00Z","v":250,"vw":15.25},{"c":15.24,"h":15.365,"l":15.24,"n":559,"o":15.28,"t":"2026-10-09T13:30:00Z","v":57986,"vw":15.28461},{"c":15.255,"h":15.28,"l":15.195,"n":805,"o":15.25,"t":"2026-10-09T13:45:00Z","v":105694,"vw":15.231417},{"c":15.33,"h":15.35,"l":15.25,"n":1963,"o":15.26,"t":"2026-10-09T14:00:00Z","v":324557,"vw":15.299062},{"c":15.335,"h":15.37,"l":15.32,"n":727,"o":15.33,"t":"2026-10-09T14:15:00Z","v":54370,"vw":15.343507},{"c":15.305,"h":15.34,"l":15.28,"n":788,"o":15.33,"t":"2026-10-09T14:30:00Z","v":54899,"vw":15.31575},{"c":15.2101,"h":15.32,"l":15.2,"n":820,"o":15.305,"t":"2026-10-09T14:45:00Z","v":73223,"vw":15.25187},{"c":15.225,"h":15.2398,"l":15.2,"n":659,"o":15.215,"t":"2026-10-09T15:00:00Z","v":62051,"vw":15.215238},{"c":15.255,"h":15.265,"l":15.2,"n":991,"o":15.225,"t":"2026-10-09T15:15:00Z","v":199081,"vw":15.225207},{"c":15.165,"h":15.255,"l":15.165,"n":815,"o":15.255,"t":"2026-10-09T15:30:00Z","v":63964,"vw":15.201816},{"c":15.14,"h":15.17,"l":15.125,"n":751,"o":15.16,"t":"2026-10-09T15:45:00Z","v":52686,"vw":15.141174},{"c":15.135,"h":15.145,"l":15.11,"n":789,"o":15.14,"t":"2026-10-09T16:00:00Z","v":50856,"vw":15.128978},{"c":15.14,"h":15.145,"l":15.12,"n":612,"o":15.135,"t":"2026-10-09T16:15:00Z","v":39867,"vw":15.130525},{"c":15.155,"h":15.165,"l":15.135,"n":589,"o":15.14,"t":"2026-10-09T16:30:00Z","v":64198,"vw":15.152248},{"c":15.16,"h":15.165,"l":15.13,"n":726,"o":15.15,"t":"2026-10-09T16:45:00Z","v":64187,"vw":15.143549},{"c":15.12,"h":15.16,"l":15.12,"n":932,"o":15.16,"t":"2026-10-09T17:00:00Z","v":55921,"vw":15.140306},{"c":15.11,"h":15.125,"l":15.1,"n":1283,"o":15.12,"t":"2026-10-09T17:15:00Z","v":120233,"vw":15.113357},{"c":15.14,"h":15.14,"l":15.11,"n":736,"o":15.12,"t":"2026-10-09T17:30:00Z","v":63377,"vw":15.120608},{"c":15.115,"h":15.15,"l":15.115,"n":1082,"o":15.145,"t":"2026-10-09T17:45:00Z","v":79146,"vw":15.128542},{"c":15.12,"h":15.16,"l":15.115,"n":952,"o":15.12,"t":"2026-10-09T18:00:00Z","v":79497,"vw":15.143746},{"c":15.155,"h":15.16,"l":15.11,"n":586,"o":15.115,"t":"2026-10-09T18:15:00Z","v":41492,"vw":15.132156},{"c":15.165,"h":15.18,"l":15.155,"n":792,"o":15.155,"t":"2026-10-09T18:30:00Z","v":58394,"vw":15.164792},{"c":15.145,"h":15.165,"l":15.12,"n":1103,"o":15.165,"t":"2026-10-09T18:45:00Z","v":80182,"vw":15.140582},{"c":15.125,"h":15.17,"l":15.125,"n":1356,"o":15.15,"t":"2026-10-09T19:00:00Z","v":92053,"vw":15.146549},{"c":15.185,"h":15.19,"l":15.11,"n":1329,"o":15.125,"t":"2026-10-09T19:15:00Z","v":98700,"vw":15.143817},{"c":15.165,"h":15.24,"l":15.165,"n":1792,"o":15.18,"t":"2026-10-09T19:30:00Z","v":176831,"vw":15.211681},{"c":15.175,"h":15.2,"l":15.12,"n":4899,"o":15.16,"t":"2026-10-09T19:45:00Z","v":668435,"vw":15.17738},{"c":15.17,"h":15.17,"l":15.17,"n":22,"o":15.17,"t":"2026-10-09T20:00:00Z","v":451422,"vw":15.17},{"c":15.15,"h":15.16,"l":15.15,"n":3,"o":15.16,"t":"2026-10-12T12:30:00Z","v":550,"vw":15.155},{"c":15.28,"h":15.28,"l":15.28,"n":1,"o":15.28,"t":"2026-10-12T13:15:00Z","v":2000,"vw":15.28},{"c":15.09,"h":15.2,"l":15.09,"n":451,"o":15.17,"t":"2026-10-12T13:30:00Z","v":76792,"vw":15.160194},{"c":15.08,"h":15.1199,"l":15.01,"n":557,"o":15.09,"t":"2026-10-12T13:45:00Z","v":61453,"vw":15.059939},{"c":15.165,"h":15.175,"l":15.065,"n":621,"o":15.085,"t":"2026-10-12T14:00:00Z","v":66979,"vw":15.108467},{"c":15.185,"h":15.205,"l":15.155,"n":907,"o":15.165,"t":"2026-10-12T14:15:00Z","v":134522,"vw":15.179555},{"c":15.18,"h":15.215,"l":15.155,"n":1030,"o":15.185,"t":"2026-10-12T14:30:00Z","v":139135,"vw":15.19434},{"c":15.2,"h":15.215,"l":15.165,"n":774,"o":15.185,"t":"2026-10-12T14:45:00Z","v":58477,"vw":15.191168},{"c":15.16,"h":15.21,"l":15.14,"n":1153,"o":15.2,"t":"2026-10-12T15:00:00Z","v":81169,"vw":15.183663},{"c":15.14,"h":15.1698,"l":15.14,"n":711,"o":15.165,"t":"2026-10-12T15:15:00Z","v":37012,"vw":15.158653},{"c":15.205,"h":15.215,"l":15.145,"n":950,"o":15.145,"t":"2026-10-12T15:30:00Z","v":62996,"vw":15.182675},{"c":15.205,"h":15.226,"l":15.19,"n":747,"o":15.21,"t":"2026-10-12T15:45:00Z","v":38076,"vw":15.209466},{"c":15.215,"h":15.225,"l":15.2,"n":729,"o":15.205,"t":"2026-10-12T16:00:00Z","v":36823,"vw":15.214083},{"c":15.265,"h":15.275,"l":15.215,"n":797,"o":15.215,"t":"2026-10-12T16:15:00Z","v":64742,"vw":15.248518},{"c":15.2606,"h":15.285,"l":15.255,"n":545,"o":15.265,"t":"2026-10-12T16:30:00Z","v":37325,"vw":15.273239},{"c":15.255,"h":15.27,"l":15.235,"n":545,"o":15.265,"t":"2026-10-12T16:45:00Z","v":31241,"vw":15.247476},{"c":15.275,"h":15.28,"l":15.24,"n":630,"o":15.255,"t":"2026-10-12T17:00:00Z","v":36552,"vw":15.252982},{"c":15.285,"h":15.3088,"l":15.27,"n":736,"o":15.275,"t":"2026-10-12T17:15:00Z","v":72487,"vw":15.280749},{"c":15.285,"h":15.2888,"l":15.27,"n":686,"o":15.285,"t":"2026-10-12T17:30:00Z","v":40411,"vw":15.279243},{"c":15.285,"h":15.2899,"l":15.27,"n":554,"o":15.285,"t":"2026-10-12T17:45:00Z","v":34110,"vw":15.279441},{"c":15.29,"h":15.3,"l":15.28,"n":730,"o":15.285,"t":"2026-10-12T18:00:00Z","v":42671,"vw":15.292732},{"c":15.27,"h":15.295,"l":15.27,"n":755,"o":15.29,"t":"2026-10-12T18:15:00Z","v":77688,"vw":15.286543},{"c":15.275,"h":15.31,"l":15.27,"n":863,"o":15.275,"t":"2026-10-12T18:30:00Z","v":46789,"vw":15.287439},{"c":15.27,"h":15.3,"l":15.265,"n":1057,"o":15.275,"t":"2026-10-12T18:45:00Z","v":82551,"vw":15.285315},{"c":15.255,"h":15.295,"l":15.25,"n":1216,"o":15.275,"t":"2026-10-12T19:00:00Z","v":71525,"vw":15.278386},{"c":15.225,"h":15.265,"l":15.225,"n":1372,"o":15.255,"t":"2026-10-12T19:15:00Z","v":89088,"vw":15.251198},{"c":15.18,"h":15.23,"l":15.18,"n":1934,"o":15.225,"t":"2026-10-12T19:30:00Z","v":121666,"vw":15.195436},{"c":15.17,"h":15.23,"l":15.17,"n":6406,"o":15.18,"t":"2026-10-12T19:45:00Z","v":828381,"vw":15.195516},{"c":15.18,"h":15.18,"l":15.17,"n":38,"o":15.17,"t":"2026-10-12T20:00:00Z","v":583346,"vw":15.170005},{"c":15.21,"h":15.21,"l":15.21,"n":4,"o":15.21,"t":"2026-10-13T13:15:00Z","v":700,"vw":15.21},{"c":15.24,"h":15.41,"l":15.23,"n":683,"o":15.29,"t":"2026-10-13T13:30:00Z","v":99575,"vw":15.302297},{"c":15.055,"h":15.24,"l":15.055,"n":766,"o":15.21,"t":"2026-10-13T13:45:00Z","v":39429,"vw":15.17289},{"c":15.02,"h":15.06,"l":14.88,"n":2009,"o":15.05,"t":"2026-10-13T14:00:00Z","v":233987,"vw":14.957633},{"c":15.085,"h":15.11,"l":15,"n":1413,"o":15.02,"t":"2026-10-13T14:15:00Z","v":228117,"vw":15.080891},{"c":15.075,"h":15.105,"l":15.055,"n":770,"o":15.085,"t":"2026-10-13T14:30:00Z","v":56649,"vw":15.081419},{"c":15.13,"h":15.16,"l":15.08,"n":860,"o":15.08,"t":"2026-10-13T14:45:00Z","v":78437,"vw":15.128856},{"c":15.155,"h":15.175,"l":15.115,"n":580,"o":15.13,"t":"2026-10-13T15:00:00Z","v":40453,"vw":15.142043},{"c":15.15,"h":15.18,"l":15.13,"n":616,"o":15.15,"t":"2026-10-13T15:15:00Z","v":43136,"vw":15.14983},{"c":15.205,"h":15.205,"l":15.14,"n":626,"o":15.145,"t":"2026-10-13T15:30:00Z","v":43435,"vw":15.171874},{"c":15.175,"h":15.2,"l":15.16,"n":664,"o":15.2,"t":"2026-10-13T15:45:00Z","v":49309,"vw":15.181399},{"c":15.19,"h":15.195,"l":15.16,"n":510,"o":15.175,"t":"2026-10-13T16:00:00Z","v":46131,"vw":15.179664},{"c":15.215,"h":15.215,"l":15.19,"n":547,"o":15.19,"t":"2026-10-13T16:15:00Z","v":40623,"vw":15.202865},{"c":15.235,"h":15.245,"l":15.215,"n":637,"o":15.215,"t":"2026-10-13T16:30:00Z","v":44045,"vw":15.233193},{"c":15.245,"h":15.25,"l":15.225,"n":676,"o":15.2399,"t":"2026-10-13T16:45:00Z","v":48991,"vw":15.237243},{"c":15.26,"h":15.26,"l":15.235,"n":509,"o":15.24,"t":"2026-10-13T17:00:00Z","v":32277,"vw":15.24792},{"c":15.215,"h":15.255,"l":15.215,"n":596,"o":15.255,"t":"2026-10-13T17:15:00Z","v":62012,"vw":15.230514},{"c":15.225,"h":15.23,"l":15.19,"n":994,"o":15.215,"t":"2026-10-13T17:30:00Z","v":91925,"vw":15.215168},{"c":15.205,"h":15.225,"l":15.195,"n":502,"o":15.225,"t":"2026-10-13T17:45:00Z","v":39861,"vw":15.208669},{"c":15.21,"h":15.26,"l":15.195,"n":1337,"o":15.2,"t":"2026-10-13T18:00:00Z","v":132910,"vw":15.229672},{"c":15.23,"h":15.23,"l":15.21,"n":664,"o":15.215,"t":"2026-10-13T18:15:00Z","v":47495,"vw":15.220092},{"c":15.305,"h":15.32,"l":15.23,"n":1473,"o":15.23,"t":"2026-10-13T18:30:00Z","v":169248,"vw":15.279718},{"c":15.39,"h":15.39,"l":15.295,"n":1082,"o":15.31,"t":"2026-10-13T18:45:00Z","v":79341,"vw":15.335895},{"c":15.4112,"h":15.44,"l":15.36,"n":1268,"o":15.39,"t":"2026-10-13T19:00:00Z","v":112902,"vw":15.398061},{"c":15.42,"h":15.445,"l":15.41,"n":1593,"o":15.415,"t":"2026-10-13T19:15:00Z","v":366995,"vw":15.428793},{"c":15.46,"h":15.475,"l":15.41,"n":2001,"o":15.42,"t":"2026-10-13T19:30:00Z","v":271468,"vw":15.441082},{"c":15.605,"h":15.61,"l":15.455,"n":4265,"o":15.46,"t":"2026-10-13T19:45:00Z","v":519004,"vw":15.553615},{"c":15.3554,"h":15.63,"l":15.3554,"n":60,"o":15.59,"t":"2026-10-13T20:00:00Z","v":528612,"vw":15.588921},{"c":15.58,"h":15.58,"l":15.58,"n":1,"o":15.58,"t":"2026-10-14T12:15:00Z","v":250,"vw":15.58},{"c":15.44,"h":15.56,"l":15.44,"n":20,"o":15.56,"t":"2026-10-14T12:30:00Z","v":416,"vw":15.512941},{"c":15.43,"h":15.58,"l":15.425,"n":445,"o":15.44,"t":"2026-10-14T13:30:00Z","v":94834,"vw":15.481042},{"c":15.495,"h":15.52,"l":15.4,"n":815,"o":15.43,"t":"2026-10-14T13:45:00Z","v":82696,"vw":15.467884},{"c":15.355,"h":15.525,"l":15.355,"n":802,"o":15.5,"t":"2026-10-14T14:00:00Z","v":122936,"vw":15.433026},{"c":15.365,"h":15.375,"l":15.2901,"n":753,"o":15.355,"t":"2026-10-14T14:15:00Z","v":75923,"vw":15.328562},{"c":15.375,"h":15.445,"l":15.365,"n":1182,"o":15.365,"t":"2026-10-14T14:30:00Z","v":110385,"vw":15.398002},{"c":15.3198,"h":15.375,"l":15.31,"n":666,"o":15.375,"t":"2026-10-14T14:45:00Z","v":56530,"vw":15.337912},{"c":15.39,"h":15.39,"l":15.285,"n":843,"o":15.325,"t":"2026-10-14T15:00:00Z","v":101828,"vw":15.323489},{"c":15.35,"h":15.395,"l":15.35,"n":767,"o":15.385,"t":"2026-10-14T15:15:00Z","v":81032,"vw":15.369693},{"c":15.36,"h":15.365,"l":15.34,"n":698,"o":15.35,"t":"2026-10-14T15:30:00Z","v":68980,"vw":15.352092},{"c":15.335,"h":15.375,"l":15.33,"n":835,"o":15.36,"t":"2026-10-14T15:45:00Z","v":95158,"vw":15.349376},{"c":15.33,"h":15.345,"l":15.28,"n":567,"o":15.335,"t":"2026-10-14T16:00:00Z","v":67258,"vw":15.311272},{"c":15.345,"h":15.345,"l":15.295,"n":537,"o":15.325,"t":"2026-10-14T16:15:00Z","v":57731,"vw":15.315164},{"c":15.335,"h":15.375,"l":15.33,"n":689,"o":15.345,"t":"2026-10-14T16:30:00Z","v":73407,"vw":15.353443},{"c":15.285,"h":15.335,"l":15.28,"n":347,"o":15.335,"t":"2026-10-14T16:45:00Z","v":25079,"vw":15.298639},{"c":15.305,"h":15.3185,"l":15.28,"n":534,"o":15.285,"t":"2026-10-14T17:00:00Z","v":54716,"vw":15.300241},{"c":15.335,"h":15.335,"l":15.29,"n":703,"o":15.3,"t":"2026-10-14T17:15:00Z","v":67641,"vw":15.3055},{"c":15.305,"h":15.335,"l":15.295,"n":693,"o":15.335,"t":"2026-10-14T17:30:00Z","v":85327,"vw":15.309047},{"c":15.295,"h":15.315,"l":15.28,"n":522,"o":15.305,"t":"2026-10-14T17:45:00Z","v":57026,"vw":15.295995},{"c":15.315,"h":15.3199,"l":15.275,"n":707,"o":15.29,"t":"2026-10-14T18:00:00Z","v":75735,"vw":15.298868},{"c":15.3398,"h":15.345,"l":15.3,"n":565,"o":15.315,"t":"2026-10-14T18:15:00Z","v":57644,"vw":15.319164},{"c":15.295,"h":15.345,"l":15.295,"n":550,"o":15.335,"t":"2026-10-14T18:30:00Z","v":54874,"vw":15.314677},{"c":15.325,"h":15.35,"l":15.295,"n":464,"o":15.295,"t":"2026-10-14T18:45:00Z","v":49120,"vw":15.330419},{"c":15.305,"h":15.355,"l":15.29,"n":837,"o":15.325,"t":"2026-10-14T19:00:00Z","v":87819,"vw":15.328209},{"c":15.255,"h":15.32,"l":15.24,"n":1485,"o":15.305,"t":"2026-10-14T19:15:00Z","v":193353,"vw":15.286533},{"c":15.185,"h":15.255,"l":15.16,"n":1385,"o":15.255,"t":"2026-10-14T19:30:00Z","v":150328,"vw":15.212854},{"c":15.12,"h":15.19,"l":15.1,"n":5527,"o":15.18,"t":"2026-10-14T19:45:00Z","v":813936,"vw":15.141006},{"c":15.15,"h":15.15,"l":15.12,"n":54,"o":15.12,"t":"2026-10-14T20:00:00Z","v":670595,"vw":15.149972},{"c":15.16,"h":15.16,"l":15.16,"n":2,"o":15.16,"t":"2026-10-15T13:15:00Z","v":310,"vw":15.16},{"c":15.155,"h":15.43,"l":15.155,"n":741,"o":15.24,"t":"2026-10-15T13:30:00Z","v":158255,"vw":15.263828},{"c":15.33,"h":15.34,"l":15.15,"n":883,"o":15.155,"t":"2026-10-15T13:45:00Z","v":94536,"vw":15.236486},{"c":15.5,"h":15.545,"l":15.29,"n":1315,"o":15.32,"t":"2026-10-15T14:00:00Z","v":103722,"vw":15.450244},{"c":15.52,"h":15.545,"l":15.405,"n":1329,"o":15.51,"t":"2026-10-15T14:15:00Z","v":287204,"vw":15.453676},{"c":15.615,"h":15.645,"l":15.52,"n":1963,"o":15.52,"t":"2026-10-15T14:30:00Z","v":202742,"vw":15.580312},{"c":15.685,"h":15.69,"l":15.595,"n":1318,"o":15.615,"t":"2026-10-15T14:45:00Z","v":120983,"vw":15.64335},{"c":15.685,"h":15.755,"l":15.685,"n":2050,"o":15.685,"t":"2026-10-15T15:00:00Z","v":228789,"vw":15.711888},{"c":15.705,"h":15.705,"l":15.61,"n":1481,"o":15.685,"t":"2026-10-15T15:15:00Z","v":118124,"vw":15.656114},{"c":15.685,"h":15.73,"l":15.65,"n":1304,"o":15.705,"t":"2026-10-15T15:30:00Z","v":133174,"vw":15.682628},{"c":15.645,"h":15.7,"l":15.64,"n":1035,"o":15.685,"t":"2026-10-15T15:45:00Z","v":93708,"vw":15.671705},{"c":15.54,"h":15.655,"l":15.525,"n":1190,"o":15.65,"t":"2026-10-15T16:00:00Z","v":116100,"vw":15.582932},{"c":15.505,"h":15.55,"l":15.485,"n":1076,"o":15.54,"t":"2026-10-15T16:15:00Z","v":130610,"vw":15.516634},{"c":15.585,"h":15.585,"l":15.495,"n":1000,"o":15.5,"t":"2026-10-15T16:30:00Z","v":211901,"vw":15.524363},{"c":15.575,"h":15.6,"l":15.565,"n":896,"o":15.585,"t":"2026-10-15T16:45:00Z","v":80470,"vw":15.580225},{"c":15.555,"h":15.595,"l":15.535,"n":1072,"o":15.575,"t":"2026-10-15T17:00:00Z","v":197142,"vw":15.567138},{"c":15.625,"h":15.625,"l":15.555,"n":709,"o":15.555,"t":"2026-10-15T17:15:00Z","v":96729,"vw":15.588425},{"c":15.635,"h":15.645,"l":15.61,"n":702,"o":15.62,"t":"2026-10-15T17:30:00Z","v":64272,"vw":15.628508},{"c":15.665,"h":15.675,"l":15.62,"n":1007,"o":15.635,"t":"2026-10-15T17:45:00Z","v":101141,"vw":15.645431},{"c":15.705,"h":15.735,"l":15.665,"n":1105,"o":15.67,"t":"2026-10-15T18:00:00Z","v":110743,"vw":15.697347},{"c":15.645,"h":15.71,"l":15.625,"n":1277,"o":15.705,"t":"2026-10-15T18:15:00Z","v":198487,"vw":15.688803},{"c":15.685,"h":15.755,"l":15.6425,"n":1795,"o":15.645,"t":"2026-10-15T18:30:00Z","v":294742,"vw":15.707856},{"c":15.675,"h":15.69,"l":15.655,"n":990,"o":15.69,"t":"2026-10-15T18:45:00Z","v":101702,"vw":15.675711},{"c":15.7,"h":15.705,"l":15.675,"n":1121,"o":15.675,"t":"2026-10-15T19:00:00Z","v":94571,"vw":15.689477},{"c":15.715,"h":15.745,"l":15.685,"n":1304,"o":15.705,"t":"2026-10-15T19:15:00Z","v":94276,"vw":15.718237},{"c":15.7,"h":15.735,"l":15.69,"n":1606,"o":15.715,"t":"2026-10-15T19:30:00Z","v":157837,"vw":15.714546},{"c":15.685,"h":15.705,"l":15.605,"n":5434,"o":15.705,"t":"2026-10-15T19:45:00Z","v":738482,"vw":15.650001},{"c":15.72,"h":15.72,"l":15.685,"n":39,"o":15.685,"t":"2026-10-15T20:00:00Z","v":532054,"vw":15.719986},{"c":15.7,"h":15.76,"l":15.7,"n":2,"o":15.76,"t":"2026-10-15T20:30:00Z","v":200,"vw":15.73},{"c":15.74,"h":15.74,"l":15.74,"n":2,"o":15.74,"t":"2026-10-15T21:30:00Z","v":118,"vw":15.74},{"c":15.74,"h":15.74,"l":15.74,"n":2,"o":15.74,"t":"2026-10-16T11:45:00Z","v":242,"vw":15.74},{"c":15.74,"h":15.74,"l":15.74,"n":1,"o":15.74,"t":"2026-10-16T12:00:00Z","v":178,"vw":15.74},{"c":15.73,"h":15.73,"l":15.73,"n":1,"o":15.73,"t":"2026-10-16T13:00:00Z","v":331,"vw":15.73},{"c":16.11,"h":16.135,"l":15.8067,"n":743,"o":15.82,"t":"2026-10-16T13:30:00Z","v":111578,"vw":15.924234},{"c":16.22,"h":16.24,"l":16.1,"n":1485,"o":16.11,"t":"2026-10-16T13:45:00Z","v":367178,"vw":16.157452},{"c":16.225,"h":16.33,"l":16.2,"n":1587,"o":16.22,"t":"2026-10-16T14:00:00Z","v":152064,"vw":16.260565},{"c":16.36,"h":16.38,"l":16.23,"n":2190,"o":16.23,"t":"2026-10-16T14:15:00Z","v":220836,"vw":16.336121},{"c":16.195,"h":16.355,"l":16.185,"n":2156,"o":16.35,"t":"2026-10-16T14:30:00Z","v":270967,"vw":16.266876},{"c":16.255,"h":16.3,"l":16.2,"n":1555,"o":16.2,"t":"2026-10-16T14:45:00Z","v":164370,"vw":16.260988},{"c":16.285,"h":16.29,"l":16.155,"n":2621,"o":16.25,"t":"2026-10-16T15:00:00Z","v":336283,"vw":16.223474},{"c":16.295,"h":16.295,"l":16.25,"n":1193,"o":16.2833,"t":"2026-10-16T15:15:00Z","v":87522,"vw":16.26953},{"c":16.205,"h":16.31,"l":16.205,"n":1171,"o":16.29,"t":"2026-10-16T15:30:00Z","v":91998,"vw":16.259497},{"c":16.015,"h":16.2188,"l":16.01,"n":1406,"o":16.21,"t":"2026-10-16T15:45:00Z","v":107480,"vw":16.142782},{"c":16.08,"h":16.095,"l":16.015,"n":1010,"o":16.015,"t":"2026-10-16T16:00:00Z","v":79669,"vw":16.056954},{"c":16.022,"h":16.09,"l":16.02,"n":780,"o":16.09,"t":"2026-10-16T16:15:00Z","v":79619,"vw":16.041104},{"c":15.985,"h":16.025,"l":15.96,"n":1040,"o":16.02,"t":"2026-10-16T16:30:00Z","v":93775,"vw":15.991562},{"c":15.925,"h":15.995,"l":15.905,"n":1108,"o":15.99,"t":"2026-10-16T16:45:00Z","v":106580,"vw":15.948931},{"c":15.925,"h":15.94,"l":15.89,"n":836,"o":15.92,"t":"2026-10-16T17:00:00Z","v":67399,"vw":15.91653},{"c":15.89,"h":15.92,"l":15.855,"n":1106,"o":15.92,"t":"2026-10-16T17:15:00Z","v":83350,"vw":15.891042},{"c":15.885,"h":15.915,"l":15.835,"n":2873,"o":15.885,"t":"2026-10-16T17:30:00Z","v":507026,"vw":15.866583},{"c":15.88,"h":15.935,"l":15.86,"n":997,"o":15.885,"t":"2026-10-16T17:45:00Z","v":113705,"vw":15.904564},{"c":15.85,"h":15.915,"l":15.845,"n":1319,"o":15.88,"t":"2026-10-16T18:00:00Z","v":161900,"vw":15.882043},{"c":15.855,"h":15.91,"l":15.83,"n":3162,"o":15.86,"t":"2026-10-16T18:15:00Z","v":475890,"vw":15.881284},{"c":15.875,"h":15.915,"l":15.845,"n":1743,"o":15.855,"t":"2026-10-16T18:30:00Z","v":203368,"vw":15.878},{"c":15.865,"h":15.885,"l":15.85,"n":1391,"o":15.875,"t":"2026-10-16T18:45:00Z","v":137651,"vw":15.865089},{"c":15.825,"h":15.875,"l":15.82,"n":1648,"o":15.865,"t":"2026-10-16T19:00:00Z","v":131301,"vw":15.846937},{"c":15.845,"h":15.865,"l":15.76,"n":2495,"o":15.825,"t":"2026-10-16T19:15:00Z","v":241287,"vw":15.81652},{"c":15.965,"h":15.965,"l":15.84,"n":3019,"o":15.85,"t":"2026-10-16T19:30:00Z","v":344394,"vw":15.90797},{"c":15.905,"h":15.97,"l":15.845,"n":6436,"o":15.96,"t":"2026-10-16T19:45:00Z","v":785323,"vw":15.89774},{"c":15.6,"h":15.91,"l":15.6,"n":44,"o":15.91,"t":"2026-10-16T20:00:00Z","v":713213,"vw":15.90991},{"c":15.92,"h":15.92,"l":15.92,"n":4,"o":15.92,"t":"2026-10-19T11:45:00Z","v":1306,"vw":15.92},{"c":15.92,"h":15.92,"l":15.92,"n":1,"o":15.92,"t":"2026-10-19T12:15:00Z","v":140,"vw":15.92},{"c":15.935,"h":16.05,"l":15.85,"n":480,"o":15.93,"t":"2026-10-19T13:30:00Z","v":98196,"vw":15.918076},{"c":15.99,"h":16.04,"l":15.94,"n":848,"o":15.95,"t":"2026-10-19T13:45:00Z","v":79017,"vw":15.991889},{"c":15.995,"h":16.02,"l":15.965,"n":998,"o":15.985,"t":"2026-10-19T14:00:00Z","v":104773,"vw":15.988035},{"c":16.045,"h":16.05,"l":15.995,"n":799,"o":16,"t":"2026-10-19T14:15:00Z","v":64508,"vw":16.023922},{"c":15.985,"h":16.11,"l":15.975,"n":861,"o":16.05,"t":"2026-10-19T14:30:00Z","v":116344,"vw":16.03636},{"c":16.025,"h":16.045,"l":15.98,"n":722,"o":15.985,"t":"2026-10-19T14:45:00Z","v":82573,"vw":16.010929},{"c":16.105,"h":16.12,"l":16.0225,"n":621,"o":16.03,"t":"2026-10-19T15:00:00Z","v":71858,"vw":16.08931},{"c":16.1312,"h":16.1599,"l":16.105,"n":847,"o":16.105,"t":"2026-10-19T15:15:00Z","v":72276,"vw":16.130667},{"c":16.175,"h":16.18,"l":16.125,"n":569,"o":16.135,"t":"2026-10-19T15:30:00Z","v":52854,"vw":16.148226},{"c":16.145,"h":16.175,"l":16.13,"n":697,"o":16.175,"t":"2026-10-19T15:45:00Z","v":52190,"vw":16.15272},{"c":16.145,"h":16.15,"l":16.095,"n":734,"o":16.14,"t":"2026-10-19T16:00:00Z","v":61014,"vw":16.120352},{"c":16.155,"h":16.17,"l":16.145,"n":645,"o":16.145,"t":"2026-10-19T16:15:00Z","v":47713,"vw":16.157114},{"c":16.115,"h":16.165,"l":16.09,"n":553,"o":16.16,"t":"2026-10-19T16:30:00Z","v":42067,"vw":16.122558},{"c":16.09,"h":16.115,"l":16.08,"n":520,"o":16.115,"t":"2026-10-19T16:45:00Z","v":43312,"vw":16.09696},{"c":16.085,"h":16.09,"l":16.07,"n":463,"o":16.08,"t":"2026-10-19T17:00:00Z","v":26933,"vw":16.080424},{"c":16.08,"h":16.1,"l":16.06,"n":453,"o":16.085,"t":"2026-10-19T17:15:00Z","v":29414,"vw":16.081668},{"c":16.065,"h":16.08,"l":16.035,"n":694,"o":16.075,"t":"2026-10-19T17:30:00Z","v":60894,"vw":16.059987},{"c":16.065,"h":16.0688,"l":16.045,"n":485,"o":16.065,"t":"2026-10-19T17:45:00Z","v":30239,"vw":16.058768},{"c":15.985,"h":16.09,"l":15.965,"n":861,"o":16.07,"t":"2026-10-19T18:00:00Z","v":87519,"vw":16.032773},{"c":16.005,"h":16.01,"l":15.975,"n":603,"o":15.985,"t":"2026-10-19T18:15:00Z","v":48688,"vw":15.989904},{"c":16.025,"h":16.03,"l":16.005,"n":678,"o":16.005,"t":"2026-10-19T18:30:00Z","v":58114,"vw":16.014591},{"c":16.02,"h":16.04,"l":16.005,"n":838,"o":16.025,"t":"2026-10-19T18:45:00Z","v":73031,"vw":16.021209},{"c":16.075,"h":16.085,"l":16.025,"n":701,"o":16.025,"t":"2026-10-19T19:00:00Z","v":67931,"vw":16.059211},{"c":16.085,"h":16.11,"l":16.07,"n":1149,"o":16.08,"t":"2026-10-19T19:15:00Z","v":108101,"vw":16.090939},{"c":16.185,"h":16.19,"l":16.07,"n":1462,"o":16.085,"t":"2026-10-19T19:30:00Z","v":154615,"vw":16.124577},{"c":16.12,"h":16.205,"l":16.105,"n":4875,"o":16.185,"t":"2026-10-19T19:45:00Z","v":624200,"vw":16.15118},{"c":16.11,"h":16.11,"l":16.11,"n":23,"o":16.11,"t":"2026-10-19T20:00:00Z","v":714559,"vw":16.11},{"c":16.27,"h":16.35,"l":16.125,"n":456,"o":16.15,"t":"2026-10-20T13:30:00Z","v":48482,"vw":16.225014},{"c":16.27,"h":16.31,"l":16.23,"n":553,"o":16.3,"t":"2026-10-20T13:45:00Z","v":45080,"vw":16.268331},{"c":16.235,"h":16.285,"l":16.22,"n":883,"o":16.25,"t":"2026-10-20T14:00:00Z","v":80213,"vw":16.247353},{"c":16.26,"h":16.285,"l":16.115,"n":1244,"o":16.24,"t":"2026-10-20T14:15:00Z","v":106983,"vw":16.186603},{"c":16.35,"h":16.355,"l":16.25,"n":1146,"o":16.26,"t":"2026-10-20T14:30:00Z","v":106006,"vw":16.303793},{"c":16.39,"h":16.405,"l":16.32,"n":773,"o":16.35,"t":"2026-10-20T14:45:00Z","v":76155,"vw":16.372937},{"c":16.3801,"h":16.415,"l":16.36,"n":896,"o":16.385,"t":"2026-10-20T15:00:00Z","v":92628,"vw":16.381304},{"c":16.345,"h":16.415,"l":16.345,"n":850,"o":16.38,"t":"2026-10-20T15:15:00Z","v":101565,"vw":16.373466},{"c":16.39,"h":16.39,"l":16.32,"n":1044,"o":16.345,"t":"2026-10-20T15:30:00Z","v":113824,"vw":16.356622},{"c":16.395,"h":16.425,"l":16.36,"n":948,"o":16.385,"t":"2026-10-20T15:45:00Z","v":142534,"vw":16.383361},{"c":16.48,"h":16.48,"l":16.385,"n":964,"o":16.39,"t":"2026-10-20T16:00:00Z","v":125379,"vw":16.415231},{"c":16.505,"h":16.51,"l":16.435,"n":806,"o":16.48,"t":"2026-10-20T16:15:00Z","v":86189,"vw":16.466617},{"c":16.48,"h":16.51,"l":16.44,"n":1105,"o":16.51,"t":"2026-10-20T16:30:00Z","v":369409,"vw":16.453125},{"c":16.48,"h":16.505,"l":16.45,"n":793,"o":16.48,"t":"2026-10-20T16:45:00Z","v":72381,"vw":16.489119},{"c":16.415,"h":16.495,"l":16.41,"n":1005,"o":16.48,"t":"2026-10-20T17:00:00Z","v":126125,"vw":16.437915},{"c":16.455,"h":16.46,"l":16.395,"n":981,"o":16.415,"t":"2026-10-20T17:15:00Z","v":105715,"vw":16.418527},{"c":16.485,"h":16.5,"l":16.44,"n":663,"o":16.455,"t":"2026-10-20T17:30:00Z","v":63769,"vw":16.466814},{"c":16.485,"h":16.49,"l":16.475,"n":728,"o":16.49,"t":"2026-10-20T17:45:00Z","v":62619,"vw":16.479738},{"c":16.485,"h":16.505,"l":16.465,"n":1046,"o":16.485,"t":"2026-10-20T18:00:00Z","v":119157,"vw":16.486684},{"c":16.485,"h":16.53,"l":16.47,"n":907,"o":16.49,"t":"2026-10-20T18:15:00Z","v":111703,"vw":16.492719},{"c":16.495,"h":16.5251,"l":16.475,"n":1272,"o":16.49,"t":"2026-10-20T18:30:00Z","v":136813,"vw":16.495398},{"c":16.545,"h":16.55,"l":16.495,"n":1092,"o":16.495,"t":"2026-10-20T18:45:00Z","v":89315,"vw":16.52322},{"c":16.5451,"h":16.56,"l":16.505,"n":1181,"o":16.545,"t":"2026-10-20T19:00:00Z","v":128102,"vw":16.534795},{"c":16.585,"h":16.6,"l":16.545,"n":1307,"o":16.55,"t":"2026-10-20T19:15:00Z","v":104901,"vw":16.571509},{"c":16.595,"h":16.61,"l":16.56,"n":1666,"o":16.585,"t":"2026-10-20T19:30:00Z","v":136188,"vw":16.579886},{"c":16.57,"h":16.63,"l":16.55,"n":5176,"o":16.595,"t":"2026-10-20T19:45:00Z","v":794475,"vw":16.576412},{"c":16.57,"h":16.57,"l":16.57,"n":34,"o":16.57,"t":"2026-10-20T20:00:00Z","v":1042732,"vw":16.57},{"c":16.57,"h":16.57,"l":16.57,"n":1,"o":16.57,"t":"2026-10-20T22:00:00Z","v":100,"vw":16.57},{"c":16.56,"h":16.56,"l":16.56,"n":3,"o":16.56,"t":"2026-10-21T08:00:00Z","v":150,"vw":16.56},{"c":16.5,"h":16.5,"l":16.5,"n":1,"o":16.5,"t":"2026-10-21T10:45:00Z","v":420,"vw":16.5},{"c":16.66,"h":16.66,"l":16.65,"n":2,"o":16.65,"t":"2026-10-21T11:45:00Z","v":650,"vw":16.658154},{"c":16.69,"h":16.69,"l":16.59,"n":9,"o":16.59,"t":"2026-10-21T13:00:00Z","v":1015,"vw":16.656892},{"c":16.81,"h":16.81,"l":16.6533,"n":23,"o":16.6533,"t":"2026-10-21T13:15:00Z","v":2006,"vw":16.789841},{"c":16.675,"h":16.82,"l":16.63,"n":785,"o":16.68,"t":"2026-10-21T13:30:00Z","v":167145,"vw":16.685164},{"c":16.705,"h":16.76,"l":16.6605,"n":878,"o":16.675,"t":"2026-10-21T13:45:00Z","v":95942,"vw":16.7148},{"c":16.835,"h":16.835,"l":16.65,"n":1380,"o":16.71,"t":"2026-10-21T14:00:00Z","v":173532,"vw":16.72402},{"c":16.97,"h":16.97,"l":16.83,"n":1367,"o":16.835,"t":"2026-10-21T14:15:00Z","v":146979,"vw":16.908539},{"c":17.045,"h":17.065,"l":16.965,"n":1429,"o":16.97,"t":"2026-10-21T14:30:00Z","v":134686,"vw":16.999069},{"c":17.005,"h":17.08,"l":16.995,"n":1258,"o":17.05,"t":"2026-10-21T14:45:00Z","v":89261,"vw":17.029937},{"c":17,"h":17.015,"l":16.955,"n":1364,"o":17,"t":"2026-10-21T15:00:00Z","v":145602,"vw":16.983201},{"c":16.975,"h":17.06,"l":16.96,"n":1642,"o":16.99,"t":"2026-10-21T15:15:00Z","v":254990,"vw":17.006346},{"c":16.975,"h":17.025,"l":16.97,"n":1055,"o":16.97,"t":"2026-10-21T15:30:00Z","v":94045,"vw":16.994437},{"c":17.04,"h":17.055,"l":16.975,"n":907,"o":16.98,"t":"2026-10-21T15:45:00Z","v":85596,"vw":17.013256},{"c":16.975,"h":17.04,"l":16.96,"n":1139,"o":17.04,"t":"2026-10-21T16:00:00Z","v":136343,"vw":16.990712},{"c":16.985,"h":16.995,"l":16.97,"n":1136,"o":16.975,"t":"2026-10-21T16:15:00Z","v":143287,"vw":16.977985},{"c":17.055,"h":17.055,"l":16.96,"n":1119,"o":16.985,"t":"2026-10-21T16:30:00Z","v":120106,"vw":17.000005},{"c":17.055,"h":17.055,"l":17.025,"n":727,"o":17.055,"t":"2026-10-21T16:45:00Z","v":70730,"vw":17.042882},{"c":17.025,"h":17.055,"l":17.005,"n":1061,"o":17.055,"t":"2026-10-21T17:00:00Z","v":127716,"vw":17.023511},{"c":17.025,"h":17.06,"l":17.015,"n":1007,"o":17.025,"t":"2026-10-21T17:15:00Z","v":159860,"vw":17.033863},{"c":17.015,"h":17.025,"l":17,"n":1050,"o":17.025,"t":"2026-10-21T17:30:00Z","v":168464,"vw":17.011189},{"c":17.045,"h":17.06,"l":17.015,"n":1027,"o":17.015,"t":"2026-10-21T17:45:00Z","v":125710,"vw":17.034981},{"c":17.095,"h":17.095,"l":17.045,"n":1198,"o":17.045,"t":"2026-10-21T18:00:00Z","v":155805,"vw":17.064026},{"c":17.09,"h":17.11,"l":17.0812,"n":927,"o":17.09,"t":"2026-10-21T18:15:00Z","v":89769,"vw":17.09627},{"c":17.1,"h":17.12,"l":17.085,"n":824,"o":17.095,"t":"2026-10-21T18:30:00Z","v":73851,"vw":17.099614},{"c":17,"h":17.105,"l":16.985,"n":1800,"o":17.095,"t":"2026-10-21T18:45:00Z","v":211767,"vw":17.046765},{"c":16.915,"h":17.005,"l":16.895,"n":2223,"o":17,"t":"2026-10-21T19:00:00Z","v":256341,"vw":16.937468},{"c":17.02,"h":17.02,"l":16.91,"n":1319,"o":16.915,"t":"2026-10-21T19:15:00Z","v":118255,"vw":16.972265},{"c":17.055,"h":17.06,"l":16.99,"n":1741,"o":17.02,"t":"2026-10-21T19:30:00Z","v":153030,"vw":17.023111},{"c":16.99,"h":17.08,"l":16.99,"n":6098,"o":17.055,"t":"2026-10-21T19:45:00Z","v":974621,"vw":17.019914},{"c":16.99,"h":16.99,"l":16.99,"n":40,"o":16.99,"t":"2026-10-21T20:00:00Z","v":1328450,"vw":16.99},{"c":16.8312,"h":17.0832,"l":16.8312,"n":3,"o":17.0832,"t":"2026-10-21T20:45:00Z","v":800,"vw":16.957042},{"c":16.97,"h":16.97,"l":16.97,"n":1,"o":16.97,"t":"2026-10-22T11:00:00Z","v":100,"vw":16.97},{"c":16.98,"h":16.98,"l":16.98,"n":2,"o":16.98,"t":"2026-10-22T13:00:00Z","v":2418,"vw":16.98},{"c":16.98,"h":17.04,"l":16.83,"n":834,"o":16.93,"t":"2026-10-22T13:30:00Z","v":114567,"vw":16.958299},{"c":17.06,"h":17.07,"l":16.96,"n":739,"o":16.985,"t":"2026-10-22T13:45:00Z","v":86237,"vw":17.002261},{"c":17.11,"h":17.13,"l":17.04,"n":1189,"o":17.06,"t":"2026-10-22T14:00:00Z","v":94155,"vw":17.085919},{"c":17.07,"h":17.14,"l":17.07,"n":1118,"o":17.11,"t":"2026-10-22T14:15:00Z","v":86094,"vw":17.110761},{"c":16.845,"h":17.085,"l":16.785,"n":2642,"o":17.075,"t":"2026-10-22T14:30:00Z","v":235925,"vw":16.927405},{"c":16.765,"h":16.845,"l":16.685,"n":1779,"o":16.84,"t":"2026-10-22T14:45:00Z","v":128180,"vw":16.762644},{"c":16.64,"h":16.7703,"l":16.585,"n":2582,"o":16.765,"t":"2026-10-22T15:00:00Z","v":288046,"vw":16.660018},{"c":16.71,"h":16.78,"l":16.635,"n":1298,"o":16.635,"t":"2026-10-22T15:15:00Z","v":95697,"vw":16.72378},{"c":16.69,"h":16.75,"l":16.67,"n":1304,"o":16.705,"t":"2026-10-22T15:30:00Z","v":117759,"vw":16.697797},{"c":16.625,"h":16.7,"l":16.59,"n":1536,"o":16.7,"t":"2026-10-22T15:45:00Z","v":171665,"vw":16.649506},{"c":16.75,"h":16.76,"l":16.625,"n":1485,"o":16.625,"t":"2026-10-22T16:00:00Z","v":119229,"vw":16.670832},{"c":16.79,"h":16.79,"l":16.755,"n":878,"o":16.76,"t":"2026-10-22T16:15:00Z","v":65724,"vw":16.773644},{"c":16.76,"h":16.795,"l":16.75,"n":1075,"o":16.78,"t":"2026-10-22T16:30:00Z","v":68607,"vw":16.771626},{"c":16.85,"h":16.865,"l":16.745,"n":1031,"o":16.76,"t":"2026-10-22T16:45:00Z","v":58925,"vw":16.806346},{"c":16.805,"h":16.84,"l":16.76,"n":988,"o":16.84,"t":"2026-10-22T17:00:00Z","v":69918,"vw":16.790681},{"c":16.82,"h":16.845,"l":16.735,"n":2066,"o":16.8,"t":"2026-10-22T17:15:00Z","v":253050,"vw":16.780017},{"c":16.89,"h":16.91,"l":16.82,"n":1127,"o":16.825,"t":"2026-10-22T17:30:00Z","v":158545,"vw":16.857479},{"c":16.87,"h":16.88,"l":16.825,"n":963,"o":16.88,"t":"2026-10-22T17:45:00Z","v":90301,"vw":16.854404},{"c":16.765,"h":16.89,"l":16.75,"n":1563,"o":16.87,"t":"2026-10-22T18:00:00Z","v":149986,"vw":16.790833},{"c":16.76,"h":16.815,"l":16.735,"n":1345,"o":16.765,"t":"2026-10-22T18:15:00Z","v":130977,"vw":16.7731},{"c":16.76,"h":16.775,"l":16.72,"n":1293,"o":16.75,"t":"2026-10-22T18:30:00Z","v":86071,"vw":16.755077},{"c":16.805,"h":16.805,"l":16.75,"n":1194,"o":16.76,"t":"2026-10-22T18:45:00Z","v":73925,"vw":16.782156},{"c":16.7899,"h":16.85,"l":16.76,"n":1888,"o":16.805,"t":"2026-10-22T19:00:00Z","v":258167,"vw":16.816547},{"c":16.7,"h":16.795,"l":16.66,"n":2261,"o":16.78,"t":"2026-10-22T19:15:00Z","v":223105,"vw":16.712942},{"c":16.71,"h":16.72,"l":16.655,"n":2441,"o":16.695,"t":"2026-10-22T19:30:00Z","v":223364,"vw":16.68531},{"c":16.68,"h":16.775,"l":16.645,"n":5637,"o":16.715,"t":"2026-10-22T19:45:00Z","v":712458,"vw":16.69846},{"c":16.7456,"h":16.77,"l":16.66,"n":61,"o":16.68,"t":"2026-10-22T20:00:00Z","v":867171,"vw":16.660728},{"c":16.5753,"h":16.66,"l":16.5753,"n":2,"o":16.66,"t":"2026-10-22T21:00:00Z","v":3540,"vw":16.631288}],"expiry":"2026-11-20","expirations":["2026-11-20","2026-12-18","2027-01-15"],"surface":{"curve":{"call":[{"delta":0.1,"premium":0.1927501612346555,"strike":21.586112902607283,"iv":0.6853492243640076,"gamma":0.058744470749181404,"theta":-0.011642779552448041,"vega":0.007873467464656534,"rho":0.001124763721317079,"breakevenPct":30.725468570479826},{"delta":0.15,"premium":0.38886594719154755,"strike":23.765177191017195,"iv":1.074177419291357,"gamma":0.048674509658223244,"theta":-0.021880415707560257,"vega":0.010657206216070825,"rho":0.0016382728312822983,"breakevenPct":44.98225172994444},{"delta":0.2,"premium":0.5115895928096675,"strike":22.957369910120843,"iv":1.1179815240405668,"gamma":0.05464057991742854,"theta":-0.025869601978674547,"vega":0.01312093248603861,"rho":0.0021978534780626026,"breakevenPct":40.87010505960692},{"delta":0.25,"premium":1.019885385932504,"strike":29.01581046308043,"iv":1.952678465328346,"gamma":0.04632049557154124,"theta":-0.04992933545711531,"vega":0.014849353355615514,"rho":0.0024637861280013716,"breakevenPct":80.28628960992158},{"delta":0.3,"premium":0.6829546722791583,"strike":22.99919057641354,"iv":1.1229613988036096,"gamma":0.13465879464597108,"theta":-0.02985131275224838,"vega":0.016129733002629352,"rho":0.003332926593891972,"breakevenPct":42.14973138471008},{"delta":0.35,"premium":0.39003825136612014,"strike":17.476502732240437,"iv":0.36576734426229507,"gamma":0.21451086338797815,"theta":-0.011506579234972678,"vega":0.017259584699453552,"rho":0.004172964111666924,"breakevenPct":7.24214275874284},{"delta":0.4,"premium":0.5649016393442623,"strike":17.20327868852459,"iv":0.3793411147540984,"gamma":0.2041720655737705,"theta":-0.011583081967213115,"vega":0.016789639344262294,"rho":0.00470369820411975,"breakevenPct":6.651742664278826},{"delta":0.45,"premium":0.7397650273224043,"strike":16.93005464480874,"iv":0.3929148852459016,"gamma":0.19383326775956283,"theta":-0.011659584699453551,"vega":0.016319693989071037,"rho":0.005234432296572575,"breakevenPct":6.061342569814812},{"delta":0.5,"premium":0.9146284153005464,"strike":16.656830601092896,"iv":0.4064886557377049,"gamma":0.1834944699453552,"theta":-0.011736087431693989,"vega":0.015849748633879782,"rho":0.005765166389025401,"breakevenPct":5.470942475350798},{"delta":0.55,"premium":1.0894918032786887,"strike":16.38360655737705,"iv":0.4200624262295082,"gamma":0.17315567213114755,"theta":-0.011812590163934426,"vega":0.015379803278688525,"rho":0.006295900481478227,"breakevenPct":4.880542380886784},{"delta":0.6,"premium":1.2643551912568305,"strike":16.110382513661204,"iv":0.4336361967213115,"gamma":0.16281687431693992,"theta":-0.011889092896174864,"vega":0.014909857923497267,"rho":0.006826634573931052,"breakevenPct":4.29014228642277},{"delta":0.65,"premium":1.4392185792349728,"strike":15.837158469945354,"iv":0.4472099672131148,"gamma":0.15247807650273226,"theta":-0.011965595628415301,"vega":0.01443991256830601,"rho":0.007357368666383878,"breakevenPct":3.699742191958755},{"delta":0.7,"premium":1.6140819672131146,"strike":15.563934426229508,"iv":0.46078373770491804,"gamma":0.1421392786885246,"theta":-0.012042098360655739,"vega":0.013969967213114755,"rho":0.007888102758836703,"breakevenPct":3.109342097494742},{"delta":0.75,"premium":1.7889453551912569,"strike":15.290710382513662,"iv":0.4743575081967213,"gamma":0.13180048087431695,"theta":-0.012118601092896175,"vega":0.013500021857923497,"rho":0.008418836851289527,"breakevenPct":2.5189420030307277},{"delta":0.8,"premium":1.9638087431693991,"strike":15.017486338797815,"iv":0.4879312786885246,"gamma":0.1214616830601093,"theta":-0.012195103825136612,"vega":0.01303007650273224,"rho":0.008949570943742356,"breakevenPct":1.9285419085667126},{"delta":0.85,"premium":3.089833005893909,"strike":13.850687622789785,"iv":0.6625300589390961,"gamma":0.08434381139489197,"theta":-0.012567779960707268,"vega":0.010655402750491162,"rho":0.00874235880198495,"breakevenPct":1.6837972910185683},{"delta":0.9,"premium":4.28089390962672,"strike":12.622789783889981,"iv":0.8481390962671906,"gamma":0.045394891944990176,"theta":-0.012960707269155205,"vega":0.008150491159135562,"rho":0.008484688798059324,"breakevenPct":1.4626872359945857}],"put":[{"delta":0.1,"premium":0.6536453136093374,"strike":10.053664766004015,"iv":2.108214287395092,"gamma":0.026790301635483658,"theta":-0.028822337356163234,"vega":0.00822446544203125,"rho":-0.001863789290662906,"breakevenPct":43.57731421131646},{"delta":0.15,"premium":0.15023061757988707,"strike":14.994234560502825,"iv":0.3920386333287261,"gamma":0.12690439691335276,"theta":-0.007114970829030866,"vega":0.010994533969237044,"rho":-0.0021871460380711695,"breakevenPct":10.900336477053202},{"delta":0.2,"premium":0.3382789678675755,"strike":15.303675754625122,"iv":0.4238277750730282,"gamma":0.12705141187925997,"theta":-0.008666966893865629,"vega":0.011911027263875365,"rho":-0.00299908016231017,"breakevenPct":10.171687954636578},{"delta":0.25,"premium":0.5269352482960077,"strike":15.607960077896786,"iv":0.4569217380720545,"gamma":0.1270027263875365,"theta":-0.01023707400194742,"vega":0.01282388023369036,"rho":-0.003811384505230395,"breakevenPct":9.477642079227017},{"delta":0.3,"premium":0.7155915287244401,"strike":15.912244401168453,"iv":0.4900157010710808,"gamma":0.12695404089581305,"theta":-0.011807181110029211,"vega":0.013736733203505354,"rho":-0.00462368884815062,"breakevenPct":8.783596203817456},{"delta":0.35,"premium":0.9042478091528724,"strike":16.216528724440117,"iv":0.5231096640701071,"gamma":0.1269053554040896,"theta":-0.013377288218111003,"vega":0.01464958617332035,"rho":-0.005435993191070845,"breakevenPct":8.089550328407896},{"delta":0.4,"premium":1.092904089581305,"strike":16.520813047711783,"iv":0.5562036270691334,"gamma":0.1268566699123661,"theta":-0.014947395326192795,"vega":0.015562439143135345,"rho":-0.006248297533991072,"breakevenPct":7.395504452998335},{"delta":0.45,"premium":1.2815603700097373,"strike":16.825097370983446,"iv":0.5892975900681596,"gamma":0.12680798442064264,"theta":-0.01651750243427459,"vega":0.01647529211295034,"rho":-0.007060601876911297,"breakevenPct":6.701458577588774},{"delta":0.5,"premium":1.4702166504381693,"strike":17.129381694255112,"iv":0.622391553067186,"gamma":0.12675929892891918,"theta":-0.01808760954235638,"vega":0.017388145082765337,"rho":-0.007872906219831522,"breakevenPct":6.007412702179213},{"delta":0.55,"premium":1.6588729308666021,"strike":17.43366601752678,"iv":0.6554855160662123,"gamma":0.12671061343719572,"theta":-0.019657716650438174,"vega":0.01830099805258033,"rho":-0.008685210562751748,"breakevenPct":5.313366826769651}]},"raw":{"call":[{"delta":0.1,"premium":0.1927501612346555,"strike":21.586112902607283,"iv":0.6853492243640076,"gamma":0.058744470749181404,"theta":-0.011642779552448041,"vega":0.007873467464656534,"rho":0.001124763721317079,"breakevenPct":30.725468570479826},{"delta":0.15,"premium":0.38886594719154755,"strike":23.765177191017195,"iv":1.074177419291357,"gamma":0.048674509658223244,"theta":-0.021880415707560257,"vega":0.010657206216070825,"rho":0.0016382728312822983,"breakevenPct":44.98225172994444},{"delta":0.2,"premium":0.5115895928096675,"strike":22.957369910120843,"iv":1.1179815240405668,"gamma":0.05464057991742854,"theta":-0.025869601978674547,"vega":0.01312093248603861,"rho":0.0021978534780626026,"breakevenPct":40.87010505960692},{"delta":0.25,"premium":1.019885385932504,"strike":29.01581046308043,"iv":1.952678465328346,"gamma":0.04632049557154124,"theta":-0.04992933545711531,"vega":0.014849353355615514,"rho":0.0024637861280013716,"breakevenPct":80.28628960992158},{"delta":0.3,"premium":0.6829546722791583,"strike":22.99919057641354,"iv":1.1229613988036096,"gamma":0.13465879464597108,"theta":-0.02985131275224838,"vega":0.016129733002629352,"rho":0.003332926593891972,"breakevenPct":42.14973138471008},{"delta":0.35,"premium":0.39003825136612014,"strike":17.476502732240437,"iv":0.36576734426229507,"gamma":0.21451086338797815,"theta":-0.011506579234972678,"vega":0.017259584699453552,"rho":0.004172964111666924,"breakevenPct":7.24214275874284},{"delta":0.4,"premium":0.5649016393442623,"strike":17.20327868852459,"iv":0.3793411147540984,"gamma":0.2041720655737705,"theta":-0.011583081967213115,"vega":0.016789639344262294,"rho":0.00470369820411975,"breakevenPct":6.651742664278826},{"delta":0.45,"premium":0.7397650273224043,"strike":16.93005464480874,"iv":0.3929148852459016,"gamma":0.19383326775956283,"theta":-0.011659584699453551,"vega":0.016319693989071037,"rho":0.005234432296572575,"breakevenPct":6.061342569814812},{"delta":0.5,"premium":0.9146284153005464,"strike":16.656830601092896,"iv":0.4064886557377049,"gamma":0.1834944699453552,"theta":-0.011736087431693989,"vega":0.015849748633879782,"rho":0.005765166389025401,"breakevenPct":5.470942475350798},{"delta":0.55,"premium":1.0894918032786887,"strike":16.38360655737705,"iv":0.4200624262295082,"gamma":0.17315567213114755,"theta":-0.011812590163934426,"vega":0.015379803278688525,"rho":0.006295900481478227,"breakevenPct":4.880542380886784},{"delta":0.6,"premium":1.2643551912568305,"strike":16.110382513661204,"iv":0.4336361967213115,"gamma":0.16281687431693992,"theta":-0.011889092896174864,"vega":0.014909857923497267,"rho":0.006826634573931052,"breakevenPct":4.29014228642277},{"delta":0.65,"premium":1.4392185792349728,"strike":15.837158469945354,"iv":0.4472099672131148,"gamma":0.15247807650273226,"theta":-0.011965595628415301,"vega":0.01443991256830601,"rho":0.007357368666383878,"breakevenPct":3.699742191958755},{"delta":0.7,"premium":1.6140819672131146,"strike":15.563934426229508,"iv":0.46078373770491804,"gamma":0.1421392786885246,"theta":-0.012042098360655739,"vega":0.013969967213114755,"rho":0.007888102758836703,"breakevenPct":3.109342097494742},{"delta":0.75,"premium":1.7889453551912569,"strike":15.290710382513662,"iv":0.4743575081967213,"gamma":0.13180048087431695,"theta":-0.012118601092896175,"vega":0.013500021857923497,"rho":0.008418836851289527,"breakevenPct":2.5189420030307277},{"delta":0.8,"premium":1.9638087431693991,"strike":15.017486338797815,"iv":0.4879312786885246,"gamma":0.1214616830601093,"theta":-0.012195103825136612,"vega":0.01303007650273224,"rho":0.008949570943742356,"breakevenPct":1.9285419085667126},{"delta":0.85,"premium":3.089833005893909,"strike":13.850687622789785,"iv":0.6625300589390961,"gamma":0.08434381139489197,"theta":-0.012567779960707268,"vega":0.010655402750491162,"rho":0.00874235880198495,"breakevenPct":1.6837972910185683},{"delta":0.9,"premium":4.28089390962672,"strike":12.622789783889981,"iv":0.8481390962671906,"gamma":0.045394891944990176,"theta":-0.012960707269155205,"vega":0.008150491159135562,"rho":0.008484688798059324,"breakevenPct":1.4626872359945857}],"put":[{"delta":0.1,"premium":0.6536453136093374,"strike":10.053664766004015,"iv":2.108214287395092,"gamma":0.026790301635483658,"theta":-0.028822337356163234,"vega":0.00822446544203125,"rho":-0.001863789290662906,"breakevenPct":43.57731421131646},{"delta":0.15,"premium":0.15023061757988707,"strike":14.994234560502825,"iv":0.3920386333287261,"gamma":0.12690439691335276,"theta":-0.007114970829030866,"vega":0.010994533969237044,"rho":-0.0021871460380711695,"breakevenPct":10.900336477053202},{"delta":0.2,"premium":0.3382789678675755,"strike":15.303675754625122,"iv":0.4238277750730282,"gamma":0.12705141187925997,"theta":-0.008666966893865629,"vega":0.011911027263875365,"rho":-0.00299908016231017,"breakevenPct":10.171687954636578},{"delta":0.25,"premium":0.5269352482960077,"strike":15.607960077896786,"iv":0.4569217380720545,"gamma":0.1270027263875365,"theta":-0.01023707400194742,"vega":0.01282388023369036,"rho":-0.003811384505230395,"breakevenPct":9.477642079227017},{"delta":0.3,"premium":0.7155915287244401,"strike":15.912244401168453,"iv":0.4900157010710808,"gamma":0.12695404089581305,"theta":-0.011807181110029211,"vega":0.013736733203505354,"rho":-0.00462368884815062,"breakevenPct":8.783596203817456},{"delta":0.35,"premium":0.9042478091528724,"strike":16.216528724440117,"iv":0.5231096640701071,"gamma":0.1269053554040896,"theta":-0.013377288218111003,"vega":0.01464958617332035,"rho":-0.005435993191070845,"breakevenPct":8.089550328407896},{"delta":0.4,"premium":1.092904089581305,"strike":16.520813047711783,"iv":0.5562036270691334,"gamma":0.1268566699123661,"theta":-0.014947395326192795,"vega":0.015562439143135345,"rho":-0.006248297533991072,"breakevenPct":7.395504452998335},{"delta":0.45,"premium":1.2815603700097373,"strike":16.825097370983446,"iv":0.5892975900681596,"gamma":0.12680798442064264,"theta":-0.01651750243427459,"vega":0.01647529211295034,"rho":-0.007060601876911297,"breakevenPct":6.701458577588774},{"delta":0.5,"premium":1.4702166504381693,"strike":17.129381694255112,"iv":0.622391553067186,"gamma":0.12675929892891918,"theta":-0.01808760954235638,"vega":0.017388145082765337,"rho":-0.007872906219831522,"breakevenPct":6.007412702179213},{"delta":0.55,"premium":1.6588729308666021,"strike":17.43366601752678,"iv":0.6554855160662123,"gamma":0.12671061343719572,"theta":-0.019657716650438174,"vega":0.01830099805258033,"rho":-0.008685210562751748,"breakevenPct":5.313366826769651}]}},"errors":[],"methodology":"https://intraalpha.com/resources/options-delta-methodology","schemaVersion":1,"sources":{"price":"Alpaca","options":"Alpaca","fundamentals":"Alpha Vantage"},"units":{"quote.last_price":"USD per share","bars":"OHLC prices in USD per share; volume in shares; t is observation time","surface.curve.*.delta":"absolute delta fraction","surface.curve.*.strike":"interpolated pseudo strike in USD per share","surface.curve.*.premium":"interpolated premium in USD per share","surface.curve.*.iv":"annualized volatility fraction","surface.curve.*.breakevenPct":"absolute breakeven move in percentage points"}}