{"schemaVersion":1,"symbol":"PL","days":90,"observations":[{"symbol":"PL","expiry":"2026-11-20","observed_at":"2026-10-19T19:59:12.837000+00:00","captured_at":"2026-10-20T03:54:03.510Z","last_trade_at":"2026-10-19T23:50:52.180801194Z","price":13.5405,"iv_pct":65.776955028463,"implied_move_pct":15.9297495804105,"put_call_skew_pp":-3.669066183475611,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PL","source_hash":"e69bfe1bc276b7902ff287a5726f61eb469f7b65ae826a05a16c68b1bd0e8060"},{"symbol":"PL","expiry":"2026-11-20","observed_at":"2026-10-20T13:30:03.566000+00:00","captured_at":"2026-10-20T13:36:42.958Z","last_trade_at":"2026-10-20T13:36:36.444509774Z","price":13.365,"iv_pct":70.64006857439395,"implied_move_pct":16.59688463654125,"put_call_skew_pp":-1.199640408417424,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PL","source_hash":"0d35b1c1d5c93c27b44caf842cafc7b50a9c3552cc187f907f73545bce78746d"},{"symbol":"PL","expiry":"2026-11-20","observed_at":"2026-10-20T13:49:25.249000+00:00","captured_at":"2026-10-20T13:52:11.565Z","last_trade_at":"2026-10-20T13:52:07.06564074Z","price":13.35,"iv_pct":71.54788605959625,"implied_move_pct":17.08093575800461,"put_call_skew_pp":-17.08893828087662,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PL","source_hash":"d12d1079d18d6c0a2914fc1a6a18b26777c13626349d2f48219bfc1cb255233a"},{"symbol":"PL","expiry":"2026-11-20","observed_at":"2026-10-20T13:59:55.078000+00:00","captured_at":"2026-10-20T14:08:50.218Z","last_trade_at":"2026-10-20T14:08:46.391655219Z","price":13.59,"iv_pct":66.94228655517145,"implied_move_pct":16.02075353564228,"put_call_skew_pp":4.535562508880964,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PL","source_hash":"165c199378bdb0eebea135e224f3582d15bb4d1b09c8b05e4b2d0e94c9228a12"},{"symbol":"PL","expiry":"2026-11-20","observed_at":"2026-10-20T14:15:54.716000+00:00","captured_at":"2026-10-20T14:18:59.688Z","last_trade_at":"2026-10-20T14:18:58.432070567Z","price":13.665,"iv_pct":69.7966663183964,"implied_move_pct":16.58032829353124,"put_call_skew_pp":3.2782431355502406,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PL","source_hash":"3a8d9fcdbace02a555e2246afe542e1d3858e1d8abbf543ee5d6daf9c2ce3884"},{"symbol":"PL","expiry":"2026-11-20","observed_at":"2026-10-20T14:27:15.770000+00:00","captured_at":"2026-10-20T14:37:22.909Z","last_trade_at":"2026-10-20T14:37:18.088092134Z","price":13.685,"iv_pct":69.83026475593073,"implied_move_pct":16.42846153059393,"put_call_skew_pp":-0.8944402638424331,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PL","source_hash":"7801c245f1c6898c8a132165e76607954ba6358eb553e19c4b7c786cfa9b2802"},{"symbol":"PL","expiry":"2026-11-20","observed_at":"2026-10-20T14:34:14.003000+00:00","captured_at":"2026-10-20T14:45:07.227Z","last_trade_at":"2026-10-20T14:45:06.121751024Z","price":13.75,"iv_pct":69.12280627076413,"implied_move_pct":16.357778365045807,"put_call_skew_pp":1.539313628899841,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PL","source_hash":"c5cd7062b262f4bfd275b784f1d67e8b08fae017e9301505caeb460256b5d818"},{"symbol":"PL","expiry":"2026-11-20","observed_at":"2026-10-20T14:42:36.835000+00:00","captured_at":"2026-10-20T14:52:52.903Z","last_trade_at":"2026-10-20T14:52:38.503807797Z","price":13.705,"iv_pct":70.58086920868769,"implied_move_pct":16.620451429971823,"put_call_skew_pp":-0.1389942970589919,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PL","source_hash":"fc30326d0ed0166ab349817360159d0976a800f2ac9aa56b1ea030531a1636be"},{"symbol":"PL","expiry":"2026-11-20","observed_at":"2026-10-20T14:54:08.532000+00:00","captured_at":"2026-10-20T15:00:46.839Z","last_trade_at":"2026-10-20T15:00:44.760394234Z","price":13.715,"iv_pct":70.57559342308353,"implied_move_pct":16.643553416366803,"put_call_skew_pp":-0.005703528509104494,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PL","source_hash":"34358a5b77c2e373f3d7da0caf2f99c09115286fe6f53d16ef68d240300a32d3"},{"symbol":"PL","expiry":"2026-11-20","observed_at":"2026-10-20T15:07:17.621000+00:00","captured_at":"2026-10-20T15:08:53.640Z","last_trade_at":"2026-10-20T15:08:43.044619934Z","price":13.59,"iv_pct":69.98053995654936,"implied_move_pct":16.415097992363638,"put_call_skew_pp":-0.21819945614367509,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PL","source_hash":"244559b2d6364d6d6e80365ecac06325af3aea4adacf9495a4b54392f5c543fe"},{"symbol":"PL","expiry":"2026-11-20","observed_at":"2026-10-20T15:11:33.116000+00:00","captured_at":"2026-10-20T15:16:03.823Z","last_trade_at":"2026-10-20T15:16:00.79747283Z","price":13.47,"iv_pct":70.62025878694018,"implied_move_pct":16.745329902743684,"put_call_skew_pp":-2.2874904701830956,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PL","source_hash":"9631a20a10b351266162a7cdf94525120c1e9afd7ef98cafda51bf1ae2c735bb"},{"symbol":"PL","expiry":"2026-11-20","observed_at":"2026-10-20T15:22:24.657000+00:00","captured_at":"2026-10-20T15:31:32.618Z","last_trade_at":"2026-10-20T15:31:18.504720366Z","price":13.4024,"iv_pct":70.37731858899052,"implied_move_pct":16.547157879605813,"put_call_skew_pp":-2.6153115089514123,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PL","source_hash":"c654eb188f65dcc33154e46238c4eb594d77f662276dd54d3131972fd7d10351"},{"symbol":"PL","expiry":"2026-11-20","observed_at":"2026-10-20T15:26:02.291000+00:00","captured_at":"2026-10-20T15:39:22.541Z","last_trade_at":"2026-10-20T15:39:21.112789649Z","price":13.38,"iv_pct":69.87026765856277,"implied_move_pct":16.394332009146755,"put_call_skew_pp":-1.9943832838117292,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PL","source_hash":"3adf9edb2c26053ed593f9e4c17cd0a341fea6cae9ea4dedd9eb8a290f99fb12"},{"symbol":"PL","expiry":"2026-11-20","observed_at":"2026-10-20T15:36:19.361000+00:00","captured_at":"2026-10-20T15:47:08.130Z","last_trade_at":"2026-10-20T15:47:05.955738175Z","price":13.385,"iv_pct":69.89083592870064,"implied_move_pct":16.409433800944782,"put_call_skew_pp":-1.9544802375689452,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PL","source_hash":"b1c5dcb8eab9b0135a68b63260ec6c2ced6b697c02e2ccd3e3a806fd35fc141a"},{"symbol":"PL","expiry":"2026-11-20","observed_at":"2026-10-20T15:41:20.549000+00:00","captured_at":"2026-10-20T15:54:54.150Z","last_trade_at":"2026-10-20T15:54:53.622333537Z","price":13.43,"iv_pct":69.725543391599,"implied_move_pct":16.475250134198458,"put_call_skew_pp":-1.5419626168224343,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PL","source_hash":"cf1c93041aeb8e76f0d181684ee4b0931b1d8450d74134c02be47c50daa69fdf"},{"symbol":"PL","expiry":"2026-11-20","observed_at":"2026-10-20T16:00:39.506000+00:00","captured_at":"2026-10-20T16:02:50.814Z","last_trade_at":"2026-10-20T16:02:39.667118751Z","price":13.375,"iv_pct":68.91848136783081,"implied_move_pct":16.19379618171337,"put_call_skew_pp":-0.8084531433811049,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PL","source_hash":"1f82df47a9ed639224f55f00423921f5a7257af3bfa32bd850bea448b49b95a0"},{"symbol":"PL","expiry":"2026-11-20","observed_at":"2026-10-20T16:11:36.681000+00:00","captured_at":"2026-10-20T16:18:21.786Z","last_trade_at":"2026-10-20T16:18:15.987359305Z","price":13.33,"iv_pct":68.21448122550645,"implied_move_pct":16.00692740959589,"put_call_skew_pp":-1.3304293616351437,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PL","source_hash":"c0c705174591717c5f57dba38643208b37fff1120c9e5d4a705a0cc6690a19bd"},{"symbol":"PL","expiry":"2026-11-20","observed_at":"2026-10-20T16:11:36.971000+00:00","captured_at":"2026-10-20T16:26:09.772Z","last_trade_at":"2026-10-20T16:26:03.191892717Z","price":13.38,"iv_pct":69.03719878063,"implied_move_pct":16.343555082489893,"put_call_skew_pp":0.688468052347968,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PL","source_hash":"d22bc99a108870770e4dc925c105829c004e5d5f72caac4643ad58b20513e50a"},{"symbol":"PL","expiry":"2026-11-20","observed_at":"2026-10-20T16:30:27.657000+00:00","captured_at":"2026-10-20T16:33:55.037Z","last_trade_at":"2026-10-20T16:33:54.896931604Z","price":13.4,"iv_pct":69.12742148070907,"implied_move_pct":16.407656062751933,"put_call_skew_pp":0.49254858642171495,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PL","source_hash":"ea160e8602dc118fddb08e1422d405bd8d6b99915d4c16fe3497ebaf6024d6db"},{"symbol":"PL","expiry":"2026-11-20","observed_at":"2026-10-20T16:30:39.534000+00:00","captured_at":"2026-10-20T16:41:36.960Z","last_trade_at":"2026-10-20T16:41:34.092896123Z","price":13.46,"iv_pct":68.99144538811458,"implied_move_pct":16.40795823820051,"put_call_skew_pp":0.4898565279770395,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PL","source_hash":"b5352c3f865d0735fa71842ebe082d789c5be01d276c120bd91cb6fdef979b73"},{"symbol":"PL","expiry":"2026-11-20","observed_at":"2026-10-20T16:44:19.006000+00:00","captured_at":"2026-10-20T16:49:24.184Z","last_trade_at":"2026-10-20T16:49:20.956930217Z","price":13.475,"iv_pct":68.67239219304327,"implied_move_pct":16.277021980122857,"put_call_skew_pp":1.064439365724279,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PL","source_hash":"5200a371b5d85b4b14a1bdd878aaef1d3341ade112e8d6fdad95d45a0d9055fe"},{"symbol":"PL","expiry":"2026-11-20","observed_at":"2026-10-20T16:44:23.066000+00:00","captured_at":"2026-10-20T16:57:09.817Z","last_trade_at":"2026-10-20T16:56:56.630489561Z","price":13.46,"iv_pct":69.28637316640973,"implied_move_pct":16.409038722508527,"put_call_skew_pp":-1.2473117171396875,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PL","source_hash":"73e7d7cfe7a61d85dc20823065ad74ef7b1ad47630c48c16aba9a9a247bce740"},{"symbol":"PL","expiry":"2026-11-20","observed_at":"2026-10-20T16:56:02.189000+00:00","captured_at":"2026-10-20T17:05:23.109Z","last_trade_at":"2026-10-20T17:05:14.12650472Z","price":13.435,"iv_pct":69.61829374207784,"implied_move_pct":16.429799419024324,"put_call_skew_pp":-2.3678510812390363,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PL","source_hash":"6abeb1838db45ec3bf3952f6bff20f178b7a638b5a9db76e996fd79e02cab465"},{"symbol":"PL","expiry":"2026-11-20","observed_at":"2026-10-20T17:01:43.732000+00:00","captured_at":"2026-10-20T17:13:10.263Z","last_trade_at":"2026-10-20T17:13:06.905654578Z","price":13.48,"iv_pct":69.95021058777735,"implied_move_pct":16.58741003496378,"put_call_skew_pp":1.1649849048421257,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PL","source_hash":"09b550b53638c7186ff2278bd7cdb4eda93587c389e9b8abf3ad8e564b351c24"},{"symbol":"PL","expiry":"2026-11-20","observed_at":"2026-10-20T17:11:34.348000+00:00","captured_at":"2026-10-20T17:21:02.822Z","last_trade_at":"2026-10-20T17:20:22.065306727Z","price":13.515,"iv_pct":69.73993706864935,"implied_move_pct":16.56338507595292,"put_call_skew_pp":2.5956740853511184,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PL","source_hash":"67ffeadb6365c5419ca889ef44a278effb07a09e4aa2323b28cbb80ada296daf"},{"symbol":"PL","expiry":"2026-11-20","observed_at":"2026-10-20T17:18:16.072000+00:00","captured_at":"2026-10-20T17:28:46.560Z","last_trade_at":"2026-10-20T17:28:42.295769Z","price":13.51,"iv_pct":69.70447250912885,"implied_move_pct":16.54782658723402,"put_call_skew_pp":2.4014565964891155,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PL","source_hash":"81bd68a0a42a83021c418d9277644b95d8c17042165b6dcaa8f6e0d8d9fe3caa"},{"symbol":"PL","expiry":"2026-11-20","observed_at":"2026-10-20T17:31:14.982000+00:00","captured_at":"2026-10-20T17:36:35.780Z","last_trade_at":"2026-10-20T17:36:31.937992583Z","price":13.495,"iv_pct":69.88701532095452,"implied_move_pct":16.566818787740416,"put_call_skew_pp":1.8334791680905793,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PL","source_hash":"f8bbab564a7343c33c4829721af3f30d8053a7bbd51ecea6d9e983fc510a3e42"},{"symbol":"PL","expiry":"2026-11-20","observed_at":"2026-10-20T17:39:31.109000+00:00","captured_at":"2026-10-20T17:52:14.694Z","last_trade_at":"2026-10-20T17:52:12.992470275Z","price":13.505,"iv_pct":69.67656049440416,"implied_move_pct":16.527889014107895,"put_call_skew_pp":2.2059974908924307,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PL","source_hash":"6e6a76e160086db1b50c9225ef3595c72ff0029b617df5b6b7a906db6627fe81"},{"symbol":"PL","expiry":"2026-11-20","observed_at":"2026-10-20T17:46:19.029000+00:00","captured_at":"2026-10-20T18:00:04.094Z","last_trade_at":"2026-10-20T18:00:01.555694897Z","price":13.505,"iv_pct":69.9323264378624,"implied_move_pct":16.594770313311308,"put_call_skew_pp":2.2059974908924307,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PL","source_hash":"c344295cd187c275854673d360a97b652f17b9c9920e0aab8bfbfe41b6bb8576"},{"symbol":"PL","expiry":"2026-11-20","observed_at":"2026-10-20T17:58:50.509000+00:00","captured_at":"2026-10-20T18:08:21.659Z","last_trade_at":"2026-10-20T18:08:10.447381175Z","price":13.505,"iv_pct":69.67656049440416,"implied_move_pct":16.527889014107895,"put_call_skew_pp":2.2059974908924307,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PL","source_hash":"297bba503661bd808d8a1b89cf3c5373b62e5156bdf8f193c236992dc76f4988"},{"symbol":"PL","expiry":"2026-11-20","observed_at":"2026-10-20T18:02:35.787000+00:00","captured_at":"2026-10-20T18:16:12.204Z","last_trade_at":"2026-10-20T18:16:06.832925193Z","price":13.47,"iv_pct":69.45092363019707,"implied_move_pct":16.405295374478722,"put_call_skew_pp":0.8770735902897786,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PL","source_hash":"f0789a9a4a542cbadee21212e68905746548b74397c31817de3dfee47c62832b"},{"symbol":"PL","expiry":"2026-11-20","observed_at":"2026-10-20T18:09:22.967000+00:00","captured_at":"2026-10-20T18:23:56.195Z","last_trade_at":"2026-10-20T18:23:50.700954571Z","price":13.445,"iv_pct":69.68889498798822,"implied_move_pct":16.42114575662873,"put_call_skew_pp":1.3871145117364758,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PL","source_hash":"71dc925d1877c7b73fea7a3c7cf24e2da1c3f81ec14ba534aa4d5b58d9532691"},{"symbol":"PL","expiry":"2026-11-20","observed_at":"2026-10-20T18:31:04.164000+00:00","captured_at":"2026-10-20T18:31:43.856Z","last_trade_at":"2026-10-20T18:31:33.814296713Z","price":13.475,"iv_pct":69.48525839416058,"implied_move_pct":16.42333057974351,"put_call_skew_pp":2.6060783510783447,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PL","source_hash":"ec05bbb162e2182ebe65d3f3a453fb329391adad1a0c36fd60569d519471133a"},{"symbol":"PL","expiry":"2026-11-20","observed_at":"2026-10-20T18:31:04.419000+00:00","captured_at":"2026-10-20T18:39:26.784Z","last_trade_at":"2026-10-20T18:39:17.363872733Z","price":13.455,"iv_pct":69.39109124087591,"implied_move_pct":16.38154680046143,"put_call_skew_pp":0.3029992054128239,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PL","source_hash":"d6ede923c19c9df347af72444bc8b8ead5988100814b3604194d82ceb80859a8"},{"symbol":"PL","expiry":"2026-11-20","observed_at":"2026-10-20T18:32:44.241000+00:00","captured_at":"2026-10-20T18:47:14.941Z","last_trade_at":"2026-10-20T18:46:56.574603437Z","price":13.465,"iv_pct":69.77982591079781,"implied_move_pct":16.501849436433112,"put_call_skew_pp":2.200583242520948,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PL","source_hash":"cb9567e99c64334960ab88187b305d148683875f76b8f7de0850b91d7f76f497"},{"symbol":"PL","expiry":"2026-11-20","observed_at":"2026-10-20T18:41:57.544000+00:00","captured_at":"2026-10-20T18:55:03.734Z","last_trade_at":"2026-10-20T18:55:02.036333174Z","price":13.485,"iv_pct":69.54958575748098,"implied_move_pct":16.477260712105462,"put_call_skew_pp":-1.7438095238095142,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PL","source_hash":"2baf77eb7d1e6c34238a02ee219f90300af1fa2597746221fc4b09383aba0f7a"},{"symbol":"PL","expiry":"2026-11-20","observed_at":"2026-10-20T18:59:04.861000+00:00","captured_at":"2026-10-20T19:02:57.284Z","last_trade_at":"2026-10-20T19:02:53.427001654Z","price":13.465,"iv_pct":69.09851744186047,"implied_move_pct":16.32138446791423,"put_call_skew_pp":-2.581287097117324,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PL","source_hash":"ec29538d8194373ec7c667840165ca6d4bf6c54363dc5c569abb554b07e825a7"},{"symbol":"PL","expiry":"2026-11-20","observed_at":"2026-10-20T19:14:29.244000+00:00","captured_at":"2026-10-20T19:20:29.871Z","last_trade_at":"2026-10-20T19:20:25.652425531Z","price":13.485,"iv_pct":68.71268671408482,"implied_move_pct":16.226316246174,"put_call_skew_pp":-2.8769238552615706,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PL","source_hash":"2596875ab4e822078cf218656a2b32d02ca5373b82e42ad2533eeb3f6406cb1b"},{"symbol":"PL","expiry":"2026-11-20","observed_at":"2026-10-20T19:22:56.257000+00:00","captured_at":"2026-10-20T19:28:13.881Z","last_trade_at":"2026-10-20T19:28:11.639541439Z","price":13.46,"iv_pct":68.58452197472874,"implied_move_pct":16.148923898608153,"put_call_skew_pp":-3.7437519680271314,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PL","source_hash":"346ebd5fe8e6565c9422f7d371d51705a51e3f06eee1eeb29abe7cb55a447a37"},{"symbol":"PL","expiry":"2026-11-20","observed_at":"2026-10-20T19:35:12.352000+00:00","captured_at":"2026-10-20T19:36:06.329Z","last_trade_at":"2026-10-20T19:36:02.679016556Z","price":13.44,"iv_pct":69.25066969588975,"implied_move_pct":16.26894855411873,"put_call_skew_pp":-1.9477094578881027,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PL","source_hash":"e23210702ea2ede75656a1d22a5d0268dccb6b6220ed7d3f775385463ea4b51e"},{"symbol":"PL","expiry":"2026-11-20","observed_at":"2026-10-20T19:38:10.778000+00:00","captured_at":"2026-10-20T19:43:55.041Z","last_trade_at":"2026-10-20T19:43:42.408412236Z","price":13.3999,"iv_pct":68.7656172839506,"implied_move_pct":16.18709528352216,"put_call_skew_pp":-2.3509505778445905,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PL","source_hash":"c40508991e763719da171b7351059217c392abe03135ecbbbdb2ffae744750c6"},{"symbol":"PL","expiry":"2026-11-20","observed_at":"2026-10-20T19:50:02.989000+00:00","captured_at":"2026-10-20T19:51:39.506Z","last_trade_at":"2026-10-20T19:51:38.361481991Z","price":13.425,"iv_pct":59.070940308087295,"implied_move_pct":14.103673899045925,"put_call_skew_pp":-2.445621474234383,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PL","source_hash":"2abd6e3747df961c75708bf7316ba209a4b58ec0e0b0f2c39ab6e6eeada1ab65"},{"symbol":"PL","expiry":"2026-11-20","observed_at":"2026-10-20T19:54:52.249000+00:00","captured_at":"2026-10-20T19:59:25.682Z","last_trade_at":"2026-10-20T19:59:25.116557718Z","price":13.425,"iv_pct":61.37152372888399,"implied_move_pct":14.51532508320339,"put_call_skew_pp":4.902464738827295,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PL","source_hash":"d778ec15eb08589d76501de1d710bef773811871c4810d0eed4798bc193c5511"},{"symbol":"PL","expiry":"2026-11-20","observed_at":"2026-10-21T13:30:10.871000+00:00","captured_at":"2026-10-21T13:33:37.062Z","last_trade_at":"2026-10-21T13:33:35.890495175Z","price":13.889,"iv_pct":67.18585715009141,"implied_move_pct":15.902413611290179,"put_call_skew_pp":-2.8488151408450735,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PL","source_hash":"698efc69b1ee789b17cbbad370a4e9b18c29f29a95204a3c53e9a149076d7b67"},{"symbol":"PL","expiry":"2026-11-20","observed_at":"2026-10-21T13:44:01.240000+00:00","captured_at":"2026-10-21T13:49:20.487Z","last_trade_at":"2026-10-21T13:49:19.562236572Z","price":13.8694,"iv_pct":69.24797228387233,"implied_move_pct":16.269851097926814,"put_call_skew_pp":-3.2373240804996484,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PL","source_hash":"5254fd719a0154a7cdaffe6b4e35d6a75c576ddfc97992dc56f0ecbd599d4eca"},{"symbol":"PL","expiry":"2026-11-20","observed_at":"2026-10-21T13:52:25.593000+00:00","captured_at":"2026-10-21T14:05:43.066Z","last_trade_at":"2026-10-21T14:05:41.602044364Z","price":13.955,"iv_pct":70.36769555476745,"implied_move_pct":16.644610780075322,"put_call_skew_pp":-0.5652196716327107,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PL","source_hash":"9227713f679d95a6c36fe3769ceec4cc5f963ade6d92f49e61a391ab1faa89bf"},{"symbol":"PL","expiry":"2026-11-20","observed_at":"2026-10-21T14:06:08.736000+00:00","captured_at":"2026-10-21T14:13:47.077Z","last_trade_at":"2026-10-21T14:13:41.530090214Z","price":13.84,"iv_pct":71.18633453714224,"implied_move_pct":16.537456286967654,"put_call_skew_pp":-5.094579556898282,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PL","source_hash":"ad4aa806c124989aa29fa4e901e2ecf2be91e9055ebff25ea64214beedf468db"},{"symbol":"PL","expiry":"2026-11-20","observed_at":"2026-10-21T14:12:11.315000+00:00","captured_at":"2026-10-21T14:21:36.798Z","last_trade_at":"2026-10-21T14:21:35.013463596Z","price":13.85,"iv_pct":72.92485497441969,"implied_move_pct":17.030496264344613,"put_call_skew_pp":-4.474804269705923,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PL","source_hash":"a142b303fee22b73e553819d379d9e8099f6fda4872f1ba6ea05aa2c89cb8cf4"},{"symbol":"PL","expiry":"2026-11-20","observed_at":"2026-10-21T14:24:44.050000+00:00","captured_at":"2026-10-21T14:29:44.590Z","last_trade_at":"2026-10-21T14:29:42.095877157Z","price":13.845,"iv_pct":71.52232101215579,"implied_move_pct":16.80439038764132,"put_call_skew_pp":-4.6414888150420825,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PL","source_hash":"d534e5d35996913d3d3289d49fae343ba70fc96014da836b1bfd5c5af72e023b"},{"symbol":"PL","expiry":"2026-11-20","observed_at":"2026-10-21T14:24:44.057000+00:00","captured_at":"2026-10-21T14:37:46.587Z","last_trade_at":"2026-10-21T14:37:43.682675608Z","price":13.82,"iv_pct":72.00267898306814,"implied_move_pct":16.750398069897933,"put_call_skew_pp":-4.444050238832842,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PL","source_hash":"f8aef12720b4928fb3027773baefd2caa64b833dff8dcaf3462a0e69bad898a2"},{"symbol":"PL","expiry":"2026-11-20","observed_at":"2026-10-21T14:31:40.819000+00:00","captured_at":"2026-10-21T14:45:57.283Z","last_trade_at":"2026-10-21T14:45:52.355604645Z","price":13.7799,"iv_pct":72.98264836999238,"implied_move_pct":17.02643302225126,"put_call_skew_pp":-5.967287467490245,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PL","source_hash":"550f412cdcf0fde0c84de1ffc336ab2aca3830936d98438df4c2f122c593a77a"},{"symbol":"PL","expiry":"2026-11-20","observed_at":"2026-10-21T14:41:51.898000+00:00","captured_at":"2026-10-21T14:56:21.883Z","last_trade_at":"2026-10-21T14:56:21.527239866Z","price":13.715,"iv_pct":72.8064763599854,"implied_move_pct":16.87893655289304,"put_call_skew_pp":-8.464237142857145,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PL","source_hash":"ff26e05e83843ec6aa119e2edfd321a697288e0bde893bc757209b7347a0d268"},{"symbol":"PL","expiry":"2026-11-20","observed_at":"2026-10-21T15:10:34.725000+00:00","captured_at":"2026-10-21T15:15:16.570Z","last_trade_at":"2026-10-21T15:15:14.68591186Z","price":13.695,"iv_pct":73.46862824675324,"implied_move_pct":17.022635998539613,"put_call_skew_pp":-2.733107890499198,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PL","source_hash":"01ecaad45f767fc3aab20eae859a579a54bb24f2f58e5bb73592a4dc3b684a1d"},{"symbol":"PL","expiry":"2026-11-20","observed_at":"2026-10-21T15:36:08.828000+00:00","captured_at":"2026-10-21T15:37:17.920Z","last_trade_at":"2026-10-21T15:36:57.908063086Z","price":13.715,"iv_pct":72.03646080666135,"implied_move_pct":16.82736984584991,"put_call_skew_pp":-1.3339268092555145,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PL","source_hash":"deaca60408c9647c59168bb51decb091cc3a633c0afb6a7c235a616d5edebbdb"},{"symbol":"PL","expiry":"2026-11-20","observed_at":"2026-10-21T15:46:19.050000+00:00","captured_at":"2026-10-21T15:48:58.848Z","last_trade_at":"2026-10-21T15:48:51.532966222Z","price":13.725,"iv_pct":73.45279303530052,"implied_move_pct":17.09059777115913,"put_call_skew_pp":-0.8924935674947787,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PL","source_hash":"66ecf86276f2d3a1fb6d64d2d0132051c86c272c246b2343e9b172de680a0ec3"},{"symbol":"PL","expiry":"2026-11-20","observed_at":"2026-10-21T15:56:33.767000+00:00","captured_at":"2026-10-21T15:59:40.442Z","last_trade_at":"2026-10-21T15:59:38.466783727Z","price":13.69,"iv_pct":71.74658500239455,"implied_move_pct":16.668095458300737,"put_call_skew_pp":-0.2632974362581808,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PL","source_hash":"f88509edf083ff70c2958dfcca97980a85e658f98f7b2da8af84e5e7eb08c509"},{"symbol":"PL","expiry":"2026-11-20","observed_at":"2026-10-21T16:04:19.091000+00:00","captured_at":"2026-10-21T16:10:17.594Z","last_trade_at":"2026-10-21T16:10:14.036379365Z","price":13.655,"iv_pct":71.74509167281487,"implied_move_pct":16.60316259277614,"put_call_skew_pp":-1.6607051821551089,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PL","source_hash":"a8663c1db0b62cd8632bb7008f5534beb1d9529cd839b83663e9cbdd873b4948"},{"symbol":"PL","expiry":"2026-11-20","observed_at":"2026-10-21T16:06:10.656000+00:00","captured_at":"2026-10-21T16:20:24.605Z","last_trade_at":"2026-10-21T16:20:14.884503549Z","price":13.655,"iv_pct":70.96743754271093,"implied_move_pct":16.466758762124524,"put_call_skew_pp":-0.9526936225391913,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PL","source_hash":"1457471e6dc2404b420b321d717ab8891a01118c4ee4e24052dfe0bd5829d02c"},{"symbol":"PL","expiry":"2026-11-20","observed_at":"2026-10-21T16:15:53.549000+00:00","captured_at":"2026-10-21T16:30:37.314Z","last_trade_at":"2026-10-21T16:30:36.522603464Z","price":13.615,"iv_pct":70.97122643972844,"implied_move_pct":16.504571415948195,"put_call_skew_pp":-2.6309504608294954,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PL","source_hash":"1ac5ae47db2237516a7e4f4a711067fd4e75740e5b9d6f236e7ecd00c62b9094"},{"symbol":"PL","expiry":"2026-11-20","observed_at":"2026-10-21T16:39:46.614000+00:00","captured_at":"2026-10-21T16:40:55.173Z","last_trade_at":"2026-10-21T16:40:41.648519075Z","price":13.7101,"iv_pct":70.9430941055069,"implied_move_pct":16.482101328564035,"put_call_skew_pp":3.040293640785441,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PL","source_hash":"9041c3b8ab6e6cbfc5b39e420bf24ef8b76620dd475c614def2634b731318a51"},{"symbol":"PL","expiry":"2026-11-20","observed_at":"2026-10-21T16:48:38.254000+00:00","captured_at":"2026-10-21T16:51:12.810Z","last_trade_at":"2026-10-21T16:51:07.306884916Z","price":13.68,"iv_pct":71.72804570961713,"implied_move_pct":16.64690927291807,"put_call_skew_pp":1.823658496309688,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PL","source_hash":"443b23a5c610dd34a4c2fe8189f94127fa7643556fffc830ade007f5f5c4748b"},{"symbol":"PL","expiry":"2026-11-20","observed_at":"2026-10-21T16:59:37.395000+00:00","captured_at":"2026-10-21T17:02:03.023Z","last_trade_at":"2026-10-21T17:02:00.571765671Z","price":13.645,"iv_pct":70.96804015544812,"implied_move_pct":16.45444666862154,"put_call_skew_pp":0.4164790145595898,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PL","source_hash":"5c57ac75cde45f56e83fb315d2bd8621434ce03be0ad4ea8115a607f608a00c8"},{"symbol":"PL","expiry":"2026-11-20","observed_at":"2026-10-21T17:07:58.647000+00:00","captured_at":"2026-10-21T17:16:43.125Z","last_trade_at":"2026-10-21T17:16:29.004405382Z","price":13.67,"iv_pct":71.7416204379562,"implied_move_pct":16.646405748761055,"put_call_skew_pp":1.6287612019354691,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PL","source_hash":"1f34e13a5733c619d9b3209985f2bc20f0006a3f066a3d9c472fe339f57efa35"},{"symbol":"PL","expiry":"2026-11-20","observed_at":"2026-10-21T17:27:53.824000+00:00","captured_at":"2026-10-21T17:30:17.728Z","last_trade_at":"2026-10-21T17:30:05.470287782Z","price":13.665,"iv_pct":70.96688217200051,"implied_move_pct":16.482278869353323,"put_call_skew_pp":-0.5292090909090996,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PL","source_hash":"9d2f885ed7ca907a4feab153a4d1678b3f96b3fb6fe56c5595da9621f36f1ce4"},{"symbol":"PL","expiry":"2026-11-20","observed_at":"2026-10-21T17:37:31.716000+00:00","captured_at":"2026-10-21T17:40:43.927Z","last_trade_at":"2026-10-21T17:40:39.862066694Z","price":13.65,"iv_pct":70.93418785310735,"implied_move_pct":16.45169801949463,"put_call_skew_pp":-1.1549134111596637,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PL","source_hash":"a1f913bafd16d95e47e6cb00044086305d143d646fd2021457e1945e99f646fc"},{"symbol":"PL","expiry":"2026-11-20","observed_at":"2026-10-21T17:40:51.992000+00:00","captured_at":"2026-10-21T17:53:18.585Z","last_trade_at":"2026-10-21T17:53:11.873007765Z","price":13.64,"iv_pct":68.71475619983669,"implied_move_pct":15.872656362807493,"put_call_skew_pp":-1.5769325952458502,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PL","source_hash":"ed2a01404fb2d9977326004389e6b6be21d052a80bbb6d2888231ae971aaa48b"},{"symbol":"PL","expiry":"2026-11-20","observed_at":"2026-10-21T17:59:55.004000+00:00","captured_at":"2026-10-21T18:04:29.109Z","last_trade_at":"2026-10-21T18:04:19.182817024Z","price":13.635,"iv_pct":70.90497952874331,"implied_move_pct":16.422105708470006,"put_call_skew_pp":0.005253123438275775,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PL","source_hash":"fd68c138cb3df849fec9269575adc87ae28b3061254889df994ab0d1fe377282"},{"symbol":"PL","expiry":"2026-11-20","observed_at":"2026-10-21T18:05:17.549000+00:00","captured_at":"2026-10-21T18:16:11.292Z","last_trade_at":"2026-10-21T18:15:53.75210126Z","price":13.645,"iv_pct":70.17975695495286,"implied_move_pct":16.31485007567479,"put_call_skew_pp":0.4164790145595898,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PL","source_hash":"3fb41920adec05d4f7886b91fda8fa0c2616fc5ceca7ea791da942d371872230"},{"symbol":"PL","expiry":"2026-11-20","observed_at":"2026-10-21T18:15:55.078000+00:00","captured_at":"2026-10-21T18:26:29.886Z","last_trade_at":"2026-10-21T18:26:21.987929232Z","price":13.61,"iv_pct":70.87594539181922,"implied_move_pct":16.472108642439682,"put_call_skew_pp":-1.0036907301428477,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PL","source_hash":"74b7f8ba4a9d690eb773c2500e14902d7b87e641f3fb435ee051e0526ddc0ec9"},{"symbol":"PL","expiry":"2026-11-20","observed_at":"2026-10-21T18:32:09.649000+00:00","captured_at":"2026-10-21T18:36:48.199Z","last_trade_at":"2026-10-21T18:36:37.641331069Z","price":13.62,"iv_pct":70.07069451674812,"implied_move_pct":16.25353158941713,"put_call_skew_pp":-0.6009148766905281,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PL","source_hash":"9bc8b14d8cd6e50cb021065a4dcf02dd35b6a62fb6f8113751cae10545dfdb99"},{"symbol":"PL","expiry":"2026-11-20","observed_at":"2026-10-21T18:41:02.770000+00:00","captured_at":"2026-10-21T18:47:05.860Z","last_trade_at":"2026-10-21T18:46:52.267211303Z","price":13.715,"iv_pct":68.68631335779318,"implied_move_pct":15.996339395485041,"put_call_skew_pp":3.244537299321959,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PL","source_hash":"083586e9078f528b79142ae560f3623928a823b5a96779d0affd3b3e849c5009"},{"symbol":"PL","expiry":"2026-11-20","observed_at":"2026-10-21T18:48:41.010000+00:00","captured_at":"2026-10-21T18:57:39.290Z","last_trade_at":"2026-10-21T18:57:31.903961033Z","price":13.615,"iv_pct":70.15662797895388,"implied_move_pct":16.264303087526695,"put_call_skew_pp":-0.8048214285714339,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PL","source_hash":"3c370f526c823cf484cda91484add5417662e187e8e3a31cfd0e3f8ee74bfe45"},{"symbol":"PL","expiry":"2026-11-20","observed_at":"2026-10-21T19:06:22.851000+00:00","captured_at":"2026-10-21T19:08:42.976Z","last_trade_at":"2026-10-21T19:08:41.633271513Z","price":13.6353,"iv_pct":70.10110857877513,"implied_move_pct":16.282645689187504,"put_call_skew_pp":1.868420594456588,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PL","source_hash":"7d3658c8e5cb13702b069c12d5d31c371408faba94bc926b94b6a190ab0de9bc"},{"symbol":"PL","expiry":"2026-11-20","observed_at":"2026-10-21T19:13:32.806000+00:00","captured_at":"2026-10-21T19:19:17.336Z","last_trade_at":"2026-10-21T19:19:02.63002125Z","price":13.6885,"iv_pct":70.11618609943979,"implied_move_pct":16.37153505138229,"put_call_skew_pp":4.103824862954042,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PL","source_hash":"3453cc76417af7ef9ebe1a236e6bceecc72656b40870fc8f4c7e86035bcc36c9"},{"symbol":"PL","expiry":"2026-11-20","observed_at":"2026-10-21T19:24:56.664000+00:00","captured_at":"2026-10-21T19:29:35.735Z","last_trade_at":"2026-10-21T19:29:34.166643072Z","price":13.665,"iv_pct":70.16301572227498,"implied_move_pct":16.338939256368214,"put_call_skew_pp":3.1221229495630776,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PL","source_hash":"0c9a0be01ad8a223fb672cec534898a1b1486045e626d94718cb24b59cb0cc0b"},{"symbol":"PL","expiry":"2026-11-20","observed_at":"2026-10-21T19:36:47.664000+00:00","captured_at":"2026-10-21T19:39:48.407Z","last_trade_at":"2026-10-21T19:39:46.136337074Z","price":13.76,"iv_pct":69.45094139426638,"implied_move_pct":16.226532074842734,"put_call_skew_pp":5.1868073840905975,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PL","source_hash":"025bbb13adf74f294bf88b8ea51c75a8c88240dad54c2db8c4352d58bd431e12"},{"symbol":"PL","expiry":"2026-11-20","observed_at":"2026-10-21T19:49:58.648000+00:00","captured_at":"2026-10-21T19:50:06.374Z","last_trade_at":"2026-10-21T19:50:02.713094994Z","price":13.715,"iv_pct":71.26272841602214,"implied_move_pct":16.445180587956116,"put_call_skew_pp":4.259864988668694,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PL","source_hash":"9b0233563263dd11d95b857831ac4d9ee681a18d97cf6cc6686a3d908531fa1e"},{"symbol":"PL","expiry":"2026-11-20","observed_at":"2026-10-21T19:50:02.058000+00:00","captured_at":"2026-10-21T20:00:53.461Z","last_trade_at":"2026-10-21T20:00:15.659937445Z","price":13.72,"iv_pct":68.80367769675419,"implied_move_pct":15.92994181112034,"put_call_skew_pp":1.3825698455693591,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PL","source_hash":"7c27c5807892b74dd44cc0eb60ab032a2d2c5ad3269308a5a367bba345b6d4a7"},{"symbol":"PL","expiry":"2026-11-20","observed_at":"2026-10-22T17:15:13.190000+00:00","captured_at":"2026-10-22T17:27:03.526Z","last_trade_at":"2026-10-22T17:27:00.568512353Z","price":13.0401,"iv_pct":73.40639797074675,"implied_move_pct":16.88370700171643,"put_call_skew_pp":-189.93262557840995,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PL","source_hash":"559fc3c6723d5726bcb27297469d195f2302968204877a1f0db09621c3f95023"},{"symbol":"PL","expiry":"2026-11-20","observed_at":"2026-10-22T19:57:26.665000+00:00","captured_at":"2026-10-23T01:39:36.574Z","last_trade_at":"2026-10-22T23:59:22.124600667Z","price":12.94,"iv_pct":75.11802706747737,"implied_move_pct":16.84302303382848,"put_call_skew_pp":-197.00411550395677,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PL","source_hash":"caf588aac75af08d9c3333a054a07e60de881012208b47bfe6479ac9cbebd735"},{"symbol":"PL","expiry":"2026-11-20","observed_at":"2026-10-23T15:50:34.941000+00:00","captured_at":"2026-10-23T16:04:22.396Z","last_trade_at":"2026-10-23T16:04:15.671932777Z","price":13.3,"iv_pct":71.01763944444444,"implied_move_pct":16.023433583959896,"put_call_skew_pp":8.013567573375113,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PL","source_hash":"9eafef8576e7fea91a8a44a087a77c03bff0b1ebbdb3cabcf4b9edf667642aff"},{"symbol":"PL","expiry":"2026-11-20","observed_at":"2026-10-23T19:58:59.907000+00:00","captured_at":"2026-10-24T02:03:25.757Z","last_trade_at":"2026-10-23T23:58:21.74461049Z","price":13.371,"iv_pct":73.43580686451597,"implied_move_pct":16.469265757369982,"put_call_skew_pp":-1.3888295395636185,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PL","source_hash":"5870434876176d0f61f5a93a5e0fa869354694c6e177f1506cfba83cc9eb2e1a"},{"symbol":"PL","expiry":"2026-11-20","observed_at":"2026-10-26T19:59:30.939000+00:00","captured_at":"2026-10-26T21:08:13.835Z","last_trade_at":"2026-10-26T20:57:35.972497934Z","price":13.7406,"iv_pct":67.28483316601599,"implied_move_pct":14.246583776191482,"put_call_skew_pp":5.534792110016273,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PL","source_hash":"9cf751fef56ddd1b844be2836e2db8dce384861110c6c0e3897a9ca229c699d2"},{"symbol":"PL","expiry":"2026-11-20","observed_at":"2026-10-27T19:59:52.059000+00:00","captured_at":"2026-10-27T22:25:41.765Z","last_trade_at":"2026-10-27T22:21:59.608246305Z","price":14.53,"iv_pct":68.23668109053406,"implied_move_pct":14.201401887685464,"put_call_skew_pp":2.762032291478367,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PL","source_hash":"49138ecb5c72e94c6380600d3371e2c8159e64298cf50e43ff5fc64854eda9bc"},{"symbol":"PL","expiry":"2026-11-20","observed_at":"2026-10-28T18:36:56.615000+00:00","captured_at":"2026-10-28T18:40:25.517Z","last_trade_at":"2026-10-28T18:40:19.551365551Z","price":14.29,"iv_pct":68.49844686244062,"implied_move_pct":13.87571945442308,"put_call_skew_pp":2.3159756523898456,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PL","source_hash":"362a3d2e51a52971c4f6297c8f0a875c576914506cc1a0f1f72eebef6a31a6b2"},{"symbol":"PL","expiry":"2026-11-20","observed_at":"2026-10-28T19:57:18.145000+00:00","captured_at":"2026-10-29T01:33:28.011Z","last_trade_at":"2026-10-28T23:51:14.674772101Z","price":14.18,"iv_pct":73.1769460688759,"implied_move_pct":14.749906291613168,"put_call_skew_pp":-1.0895271346254565,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PL","source_hash":"5b77fa4f9bd59d814a89cf438791ade607587a5b0d43ed78a390d1605e606296"},{"symbol":"PL","expiry":"2026-11-20","observed_at":"2026-10-29T19:54:58.185000+00:00","captured_at":"2026-10-29T22:13:11.393Z","last_trade_at":"2026-10-29T22:12:47.562063247Z","price":13.89,"iv_pct":67.432945457472,"implied_move_pct":12.848564885394834,"put_call_skew_pp":-17.771212539085536,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PL","source_hash":"6bf8da5fea49ad798c73421a95eb19a624dda1eba273cbc019089f4146e1ce48"},{"symbol":"PL","expiry":"2026-11-20","observed_at":"2026-10-30T19:58:02.002000+00:00","captured_at":"2026-10-30T21:53:31.765Z","last_trade_at":"2026-10-30T21:46:29.015504417Z","price":13.516,"iv_pct":72.69604105571847,"implied_move_pct":14.269887956032932,"put_call_skew_pp":8.392578368602111,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PL","source_hash":"7211e564e78429694f54c3b6d2bcf5eabd991323cf9eb07ec138eff316e47f4e"}],"dailyIv":[{"symbol":"PL","date":"2026-08-03","iv_pct":96.2233429138961,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-07","call_iv_pct":99.99167832167832,"put_iv_pct":102.32961053837342},{"expiry":"2026-08-14","call_iv_pct":94.65505357142857,"put_iv_pct":94.32701627486438},{"expiry":"2026-08-21","call_iv_pct":96.63533482142856,"put_iv_pct":95.24363636363637},{"expiry":"2026-08-28","call_iv_pct":91.72669064748202,"put_iv_pct":94.87772277227722}],"source":"ThetaData historical first-order Greeks","provider_symbol":"PL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"53eb84fd903269e4d5608caf5985370c06d3835caf2346ee2ac658f52512cd0c","captured_at":"2026-10-22T14:33:27.210032+00:00","observed_at":"2026-08-03T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"5ed096d2caef8332180388af6f7c9db44bc3ea8971e7e5d08fcb9a52fdf4906c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PL","expiration":"2026-08-07","start_date":"2026-08-01","end_date":"2026-08-06","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4575d3c69b019e6e047a9db03cef7a1b4c331150d8268ba23527162b1cfea7e7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PL","expiration":"2026-08-14","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"52f3143d1c48468fec11b68808d57ad9ca07e963594924817d8b8e086f1fac3f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PL","expiration":"2026-08-21","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3873a2b5ecb212c5b839043ccf714136602dbf060fd9de5cca1780332b4d97f2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PL","expiration":"2026-08-28","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"26a81eb666f7221b12ff067d96ed7b635dea425b4d491a2e339ef86b5fbee14e"}]},{"symbol":"PL","date":"2026-08-04","iv_pct":98.70296790098938,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-07","call_iv_pct":103.18788399570356,"put_iv_pct":110.01295238095238},{"expiry":"2026-08-14","call_iv_pct":95.34344827586206,"put_iv_pct":96.35199999999999},{"expiry":"2026-08-21","call_iv_pct":96.21361323155216,"put_iv_pct":98.55086513994912},{"expiry":"2026-08-28","call_iv_pct":93.95514851485149,"put_iv_pct":96.00783166904422}],"source":"ThetaData historical first-order Greeks","provider_symbol":"PL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d00fe312ce37f699522b8d269f30a57f52a62a0f8f7eab341691c563658743b8","captured_at":"2026-10-22T14:33:25.243762+00:00","observed_at":"2026-08-04T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"e643c221ec77ad2f21793b9367ab0656a30fa93e7eabd427dd149f33bbf95e18"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PL","expiration":"2026-08-07","start_date":"2026-08-01","end_date":"2026-08-06","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4575d3c69b019e6e047a9db03cef7a1b4c331150d8268ba23527162b1cfea7e7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PL","expiration":"2026-08-14","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"52f3143d1c48468fec11b68808d57ad9ca07e963594924817d8b8e086f1fac3f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PL","expiration":"2026-08-21","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3873a2b5ecb212c5b839043ccf714136602dbf060fd9de5cca1780332b4d97f2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PL","expiration":"2026-08-28","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"26a81eb666f7221b12ff067d96ed7b635dea425b4d491a2e339ef86b5fbee14e"}]},{"symbol":"PL","date":"2026-08-05","iv_pct":91.91221563871218,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-07","call_iv_pct":102.37736111111111,"put_iv_pct":99.52880461665293},{"expiry":"2026-08-14","call_iv_pct":88.40039513677812,"put_iv_pct":83.91199999999999},{"expiry":"2026-08-21","call_iv_pct":90.37903157894736,"put_iv_pct":90.82620985010706},{"expiry":"2026-08-28","call_iv_pct":91.44445178335533,"put_iv_pct":88.42947103274558}],"source":"ThetaData historical first-order Greeks","provider_symbol":"PL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"2ca1e40c7d71a4bd830f3baca1f4b0aa34f6dd52e8e1ddfd68fce9d4d3560881","captured_at":"2026-10-22T14:33:22.524980+00:00","observed_at":"2026-08-05T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"8acd7d5e3c5431de45a68b052b11f0e8a48dad80cdcfc235829aeab8be133b09"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PL","expiration":"2026-08-07","start_date":"2026-08-01","end_date":"2026-08-06","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4575d3c69b019e6e047a9db03cef7a1b4c331150d8268ba23527162b1cfea7e7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PL","expiration":"2026-08-14","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"52f3143d1c48468fec11b68808d57ad9ca07e963594924817d8b8e086f1fac3f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PL","expiration":"2026-08-21","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3873a2b5ecb212c5b839043ccf714136602dbf060fd9de5cca1780332b4d97f2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PL","expiration":"2026-08-28","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"26a81eb666f7221b12ff067d96ed7b635dea425b4d491a2e339ef86b5fbee14e"}]},{"symbol":"PL","date":"2026-08-06","iv_pct":92.27189432679207,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-07","call_iv_pct":107.89865767501605,"put_iv_pct":95.78210376282782},{"expiry":"2026-08-14","call_iv_pct":95.2809951845907,"put_iv_pct":80.14326693227092},{"expiry":"2026-08-21","call_iv_pct":92.86633333333333,"put_iv_pct":87.93498015873016},{"expiry":"2026-08-28","call_iv_pct":92.89,"put_iv_pct":85.37881756756757}],"source":"ThetaData historical first-order Greeks","provider_symbol":"PL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"2399b4c272c9290daf918db1c38f4d6a1f79fe318dea14cf0f6ddd9afc360369","captured_at":"2026-10-22T14:33:20.613509+00:00","observed_at":"2026-08-06T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"ca776cd8d4c3151825d25cb2596baad237e88e09c966f91dfb39ebabdd3e863c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PL","expiration":"2026-08-07","start_date":"2026-08-01","end_date":"2026-08-06","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4575d3c69b019e6e047a9db03cef7a1b4c331150d8268ba23527162b1cfea7e7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PL","expiration":"2026-08-14","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"52f3143d1c48468fec11b68808d57ad9ca07e963594924817d8b8e086f1fac3f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PL","expiration":"2026-08-21","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3873a2b5ecb212c5b839043ccf714136602dbf060fd9de5cca1780332b4d97f2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PL","expiration":"2026-08-28","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"26a81eb666f7221b12ff067d96ed7b635dea425b4d491a2e339ef86b5fbee14e"}]},{"symbol":"PL","date":"2026-08-07","iv_pct":90.23319762983732,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-14","call_iv_pct":79.58708333333334,"put_iv_pct":79.90665},{"expiry":"2026-08-21","call_iv_pct":82.02071287128713,"put_iv_pct":84.46346456692913},{"expiry":"2026-08-28","call_iv_pct":85.68909661229611,"put_iv_pct":87.66860465116278},{"expiry":"2026-09-04","call_iv_pct":109.00959999999999,"put_iv_pct":113.52036900369002}],"source":"ThetaData historical first-order Greeks","provider_symbol":"PL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c7ea34e1a4e8f48ee2f342a3a06cac9ad27265d1a96acfeeb2885f01008a5cab","captured_at":"2026-10-22T14:33:14.726557+00:00","observed_at":"2026-08-07T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"d1b16d843d1221d401b1522a6f4211cd88d6443f88c59f5f20e805b1b5634b74"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PL","expiration":"2026-08-14","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"52f3143d1c48468fec11b68808d57ad9ca07e963594924817d8b8e086f1fac3f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PL","expiration":"2026-08-21","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3873a2b5ecb212c5b839043ccf714136602dbf060fd9de5cca1780332b4d97f2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PL","expiration":"2026-08-28","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"26a81eb666f7221b12ff067d96ed7b635dea425b4d491a2e339ef86b5fbee14e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PL","expiration":"2026-09-04","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4808997985f0bad44e39c6234ade56fabaff743659d02ea562e36178ea8fda88"}]},{"symbol":"PL","date":"2026-08-10","iv_pct":92.70270530467722,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-14","call_iv_pct":94.99287396937574,"put_iv_pct":90.2782054054054},{"expiry":"2026-08-21","call_iv_pct":88.48272887323942,"put_iv_pct":75.66261127596438},{"expiry":"2026-08-28","call_iv_pct":88.25189427312775,"put_iv_pct":79.0429696969697},{"expiry":"2026-09-04","call_iv_pct":118.10147005444647,"put_iv_pct":106.80888888888889}],"source":"ThetaData historical first-order Greeks","provider_symbol":"PL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"2a4ddcafab31d12817b1f224a3ed6991a56b5fe6ffbb63d22972ace4477cbc5a","captured_at":"2026-10-22T14:33:05.099093+00:00","observed_at":"2026-08-10T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"992947599a0149cd04217c8c92a09571e510c828cbb86bc69bdddc7ef59cdddf"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PL","expiration":"2026-08-14","start_date":"2026-08-08","end_date":"2026-08-13","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7c851f12b867951e157761a08d9fcdc3d68005c3a1ab2811622da567c9a8fccd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PL","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c23af76ca3ee66a036c8f456b5fe7412daabcb003e71640fb6e0e51ab11528d3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PL","expiration":"2026-08-28","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9351bcc567fce02f2ba595a26f79a3838fae0fdc45422365a3249e282c11c04e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PL","expiration":"2026-09-04","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c4bcc63d008916d8d2ac42fa6e68aea94aa4d8ecaeeffa1b5641dfffbbaf7698"}]},{"symbol":"PL","date":"2026-08-11","iv_pct":88.30295708122463,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-14","call_iv_pct":83.10498194945849,"put_iv_pct":82.75677595628416},{"expiry":"2026-08-21","call_iv_pct":76.92159574468084,"put_iv_pct":82.86585738539898},{"expiry":"2026-08-28","call_iv_pct":86.15964143426295,"put_iv_pct":78.16888372093022},{"expiry":"2026-09-04","call_iv_pct":102.138752,"put_iv_pct":114.30716845878138}],"source":"ThetaData historical first-order Greeks","provider_symbol":"PL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"3e920a65b9f090592e9142f0f04fcf68b957f45944281e9009b2549fda833613","captured_at":"2026-10-22T14:33:02.923561+00:00","observed_at":"2026-08-11T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"d592268c8693c4ed65af86ea87e3a2cab9311773231ce0006fbcf9b04545edf6"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PL","expiration":"2026-08-14","start_date":"2026-08-08","end_date":"2026-08-13","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7c851f12b867951e157761a08d9fcdc3d68005c3a1ab2811622da567c9a8fccd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PL","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c23af76ca3ee66a036c8f456b5fe7412daabcb003e71640fb6e0e51ab11528d3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PL","expiration":"2026-08-28","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9351bcc567fce02f2ba595a26f79a3838fae0fdc45422365a3249e282c11c04e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PL","expiration":"2026-09-04","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c4bcc63d008916d8d2ac42fa6e68aea94aa4d8ecaeeffa1b5641dfffbbaf7698"}]},{"symbol":"PL","date":"2026-08-12","iv_pct":86.70157069739454,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-14","call_iv_pct":83.8774896779521,"put_iv_pct":76.04307924528302},{"expiry":"2026-08-21","call_iv_pct":79.86742331288343,"put_iv_pct":79.40123664122137},{"expiry":"2026-08-28","call_iv_pct":77.94673956262426,"put_iv_pct":78.95276288659794},{"expiry":"2026-09-04","call_iv_pct":111.08936056838365,"put_iv_pct":106.43447368421053}],"source":"ThetaData historical first-order Greeks","provider_symbol":"PL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"10800f2cda80e83d1485619f593a0c9dec0ef2f3661879996c96b5b35fab55b3","captured_at":"2026-10-22T14:33:00.945051+00:00","observed_at":"2026-08-12T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"3c613ac89b0637285caf58366b7748a763f29c63167bd1fbf2696636cf4cee6d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PL","expiration":"2026-08-14","start_date":"2026-08-08","end_date":"2026-08-13","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7c851f12b867951e157761a08d9fcdc3d68005c3a1ab2811622da567c9a8fccd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PL","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c23af76ca3ee66a036c8f456b5fe7412daabcb003e71640fb6e0e51ab11528d3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PL","expiration":"2026-08-28","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9351bcc567fce02f2ba595a26f79a3838fae0fdc45422365a3249e282c11c04e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PL","expiration":"2026-09-04","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c4bcc63d008916d8d2ac42fa6e68aea94aa4d8ecaeeffa1b5641dfffbbaf7698"}]},{"symbol":"PL","date":"2026-08-13","iv_pct":83.743317844811,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-14","call_iv_pct":78.22744186046512,"put_iv_pct":77.54187106156083},{"expiry":"2026-08-21","call_iv_pct":74.90277777777777,"put_iv_pct":74.76479281767956},{"expiry":"2026-08-28","call_iv_pct":73.95828996282528,"put_iv_pct":73.36445692883895},{"expiry":"2026-09-04","call_iv_pct":108.61490566037735,"put_iv_pct":108.57200668896321}],"source":"ThetaData historical first-order Greeks","provider_symbol":"PL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"3f313fb4e7cddf22bb7e1997eeaaa26eb18e84af9036d53a12d885f2e37640ab","captured_at":"2026-10-22T14:32:58.560331+00:00","observed_at":"2026-08-13T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"9027c1df6f847317f9d075f5ce65a3b82c63c2a0e43c786d266f1488a4d88015"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PL","expiration":"2026-08-14","start_date":"2026-08-08","end_date":"2026-08-13","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7c851f12b867951e157761a08d9fcdc3d68005c3a1ab2811622da567c9a8fccd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PL","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c23af76ca3ee66a036c8f456b5fe7412daabcb003e71640fb6e0e51ab11528d3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PL","expiration":"2026-08-28","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9351bcc567fce02f2ba595a26f79a3838fae0fdc45422365a3249e282c11c04e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PL","expiration":"2026-09-04","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c4bcc63d008916d8d2ac42fa6e68aea94aa4d8ecaeeffa1b5641dfffbbaf7698"}]},{"symbol":"PL","date":"2026-08-14","iv_pct":87.0232594200531,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":68.55447963800904,"put_iv_pct":68.72180522565321},{"expiry":"2026-08-28","call_iv_pct":71.77809523809525,"put_iv_pct":67.23541401273886},{"expiry":"2026-09-04","call_iv_pct":108.4436655948553,"put_iv_pct":108.7893489148581},{"expiry":"2026-09-11","call_iv_pct":101.94898916967507,"put_iv_pct":100.71427756653992}],"source":"ThetaData historical first-order Greeks","provider_symbol":"PL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"0c7ddaca08d12409c54df76f36df977dcb8674055d92bb68d0ea4673e8a26861","captured_at":"2026-10-22T14:32:54.402249+00:00","observed_at":"2026-08-14T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"8bbe6c353dee185c28b9c7bd41fb3747061ec660c94360af36abaf7248c052a9"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PL","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c23af76ca3ee66a036c8f456b5fe7412daabcb003e71640fb6e0e51ab11528d3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PL","expiration":"2026-08-28","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9351bcc567fce02f2ba595a26f79a3838fae0fdc45422365a3249e282c11c04e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PL","expiration":"2026-09-04","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c4bcc63d008916d8d2ac42fa6e68aea94aa4d8ecaeeffa1b5641dfffbbaf7698"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PL","expiration":"2026-09-11","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a2a1925e598dd0dac3089be22dcbc2f77bd1ebfe6602d7ff9bef19cf069a231f"}]},{"symbol":"PL","date":"2026-08-17","iv_pct":92.28982124201991,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":78.11010869565219,"put_iv_pct":78.74660886319846},{"expiry":"2026-08-28","call_iv_pct":75.0365306122449,"put_iv_pct":73.98758302583025},{"expiry":"2026-09-04","call_iv_pct":114.81451327433629,"put_iv_pct":110.98657051282052},{"expiry":"2026-09-11","call_iv_pct":104.836,"put_iv_pct":101.80065495207667}],"source":"ThetaData historical first-order Greeks","provider_symbol":"PL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"38b459111d441f15f97c7e4c5031295de76cd000f72727401400c9cdf54a455d","captured_at":"2026-10-22T14:32:47.426855+00:00","observed_at":"2026-08-17T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"7e529509b7f75c0fd2d2f67d1b50a57741a927823831b8fc0e56493832bfa2ad"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PL","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2366d4210baf180310f2a8a91d8bf8fa75efb7d66cf9dbad42c312e9a448100d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PL","expiration":"2026-08-28","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"82eaff76b2d0a1d7586d6e370888b61c2b54d99e27f7ac3419be49084ed971dc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PL","expiration":"2026-09-04","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0c81d191507594d5e6fe318f30bbd8af86c0555ba6607d81eb1ceb9ac96390b6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PL","expiration":"2026-09-11","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8c46c7c2a111dc6d77693cbfa4a51360b499ca1732f85188a04c46c1eddb243b"}]},{"symbol":"PL","date":"2026-08-18","iv_pct":90.99751310120082,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":83.17178130511464,"put_iv_pct":77.14425629290618},{"expiry":"2026-08-28","call_iv_pct":70.67170666666667,"put_iv_pct":67.84699475065617},{"expiry":"2026-09-04","call_iv_pct":113.72292418772565,"put_iv_pct":108.94674033149172},{"expiry":"2026-09-11","call_iv_pct":104.64373406193079,"put_iv_pct":101.83196721311477}],"source":"ThetaData historical first-order Greeks","provider_symbol":"PL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a63baf15057e131ef06debdf3b31243a0507303345cf41b2b4e46dd06b17dffc","captured_at":"2026-10-22T14:32:45.535881+00:00","observed_at":"2026-08-18T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"95f793bebce5f517469ccacc7a7774b13a2a7525634a428574a5b555584ba884"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PL","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2366d4210baf180310f2a8a91d8bf8fa75efb7d66cf9dbad42c312e9a448100d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PL","expiration":"2026-08-28","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"82eaff76b2d0a1d7586d6e370888b61c2b54d99e27f7ac3419be49084ed971dc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PL","expiration":"2026-09-04","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0c81d191507594d5e6fe318f30bbd8af86c0555ba6607d81eb1ceb9ac96390b6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PL","expiration":"2026-09-11","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8c46c7c2a111dc6d77693cbfa4a51360b499ca1732f85188a04c46c1eddb243b"}]},{"symbol":"PL","date":"2026-08-19","iv_pct":90.12034735917405,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":73.73235294117647,"put_iv_pct":67.50652045050384},{"expiry":"2026-08-28","call_iv_pct":73.5368428005284,"put_iv_pct":70.57639303482587},{"expiry":"2026-09-04","call_iv_pct":116.60927576601672,"put_iv_pct":112.05957671957671},{"expiry":"2026-09-11","call_iv_pct":106.05233644859813,"put_iv_pct":100.88948071216618}],"source":"ThetaData historical first-order Greeks","provider_symbol":"PL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"fb641d9dfd9bc3a4358d6ac1b26ebe3ea1844aedc889b54c384404466a7dcbc3","captured_at":"2026-10-22T14:32:42.906470+00:00","observed_at":"2026-08-19T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"4e1c779ff118b19b06c66ab491a7b85ac12447cb1c266b87d53dac495c9429b9"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PL","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2366d4210baf180310f2a8a91d8bf8fa75efb7d66cf9dbad42c312e9a448100d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PL","expiration":"2026-08-28","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"82eaff76b2d0a1d7586d6e370888b61c2b54d99e27f7ac3419be49084ed971dc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PL","expiration":"2026-09-04","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0c81d191507594d5e6fe318f30bbd8af86c0555ba6607d81eb1ceb9ac96390b6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PL","expiration":"2026-09-11","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8c46c7c2a111dc6d77693cbfa4a51360b499ca1732f85188a04c46c1eddb243b"}]},{"symbol":"PL","date":"2026-08-20","iv_pct":91.49175022722252,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":78.62541050484447,"put_iv_pct":67.05117899249731},{"expiry":"2026-08-28","call_iv_pct":74.55884999999999,"put_iv_pct":71.23402834008097},{"expiry":"2026-09-04","call_iv_pct":115.93473684210527,"put_iv_pct":112.22485639686684},{"expiry":"2026-09-11","call_iv_pct":106.68501470588237,"put_iv_pct":105.61992603550294}],"source":"ThetaData historical first-order Greeks","provider_symbol":"PL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a7903621ff1f223053467e45cdedba8e9cb1b14d6b0b80d4f9b7cfe6703613ae","captured_at":"2026-10-22T14:32:40.446975+00:00","observed_at":"2026-08-20T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"6f70811bc62a8e16fa5b2028318d0a47f9dd7116dfb7448c218df5712a646077"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PL","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2366d4210baf180310f2a8a91d8bf8fa75efb7d66cf9dbad42c312e9a448100d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PL","expiration":"2026-08-28","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"82eaff76b2d0a1d7586d6e370888b61c2b54d99e27f7ac3419be49084ed971dc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PL","expiration":"2026-09-04","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0c81d191507594d5e6fe318f30bbd8af86c0555ba6607d81eb1ceb9ac96390b6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PL","expiration":"2026-09-11","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8c46c7c2a111dc6d77693cbfa4a51360b499ca1732f85188a04c46c1eddb243b"}]},{"symbol":"PL","date":"2026-08-21","iv_pct":100.36565895301513,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-28","call_iv_pct":70.03403033586132,"put_iv_pct":72.34660674157304},{"expiry":"2026-09-04","call_iv_pct":118.95429928741092,"put_iv_pct":119.33753424657534},{"expiry":"2026-09-11","call_iv_pct":110.95943820224718,"put_iv_pct":107.64354838709677},{"expiry":"2026-09-18","call_iv_pct":102.03221843003413,"put_iv_pct":101.61759599332221}],"source":"ThetaData historical first-order Greeks","provider_symbol":"PL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"51b746a404ec688c669a9eb444d54be3fb3c062f5eb2b3fa636baf5b7ddd1f98","captured_at":"2026-10-22T14:32:34.975803+00:00","observed_at":"2026-08-21T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"b807926c2314a4173153e1519f810d5c05a522ee05f6c7e7d8555a69149b1446"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PL","expiration":"2026-08-28","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"82eaff76b2d0a1d7586d6e370888b61c2b54d99e27f7ac3419be49084ed971dc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PL","expiration":"2026-09-04","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0c81d191507594d5e6fe318f30bbd8af86c0555ba6607d81eb1ceb9ac96390b6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PL","expiration":"2026-09-11","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8c46c7c2a111dc6d77693cbfa4a51360b499ca1732f85188a04c46c1eddb243b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PL","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3053dc9eb34dd956b9b228f9cfe2a4458c28f9642f1b3c4e6e416449e53b6014"}]},{"symbol":"PL","date":"2026-08-24","iv_pct":109.46843154041159,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-28","call_iv_pct":91.00384615384615,"put_iv_pct":71.64555555555555},{"expiry":"2026-09-04","call_iv_pct":139.8380579710145,"put_iv_pct":125.45415349887132},{"expiry":"2026-09-11","call_iv_pct":118.84823863636365,"put_iv_pct":113.28427055702919},{"expiry":"2026-09-18","call_iv_pct":112.24435897435899,"put_iv_pct":103.4289709762533}],"source":"ThetaData historical first-order Greeks","provider_symbol":"PL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"92723a88d1423857eb658a3abc8013a4de1effe1511d11cf099b7857458b047c","captured_at":"2026-10-22T14:32:26.627026+00:00","observed_at":"2026-08-24T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"389f0811134874f4fe4d861512447838764ab263ca53bd4a23a108dcd3162fc0"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PL","expiration":"2026-08-28","start_date":"2026-08-22","end_date":"2026-08-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0122f70aca7597390aeca8a3b2fb793f97853a4fb7e4615be03f2bd8d1ef6b79"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PL","expiration":"2026-09-04","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1accb38ba60aea6e73e630c56b4a87223f4cb491adc508162d9b998ac92488bf"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PL","expiration":"2026-09-11","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cc1dc1c37c306a4ce60cd983ef17f587f178bf3da38e1b4229b78417700106fc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PL","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0738f1b5e9dd43110e7d8be257a60f685d527e30ffe9966e53a9e9e09c19f053"}]},{"symbol":"PL","date":"2026-08-25","iv_pct":111.52512950306938,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-28","call_iv_pct":81.55087719298245,"put_iv_pct":81.27938808373591},{"expiry":"2026-09-04","call_iv_pct":137.05457627118645,"put_iv_pct":139.14399082568806},{"expiry":"2026-09-11","call_iv_pct":115.12904000000002,"put_iv_pct":119.67529585798817},{"expiry":"2026-09-18","call_iv_pct":109.69190909090909,"put_iv_pct":108.67595870206488}],"source":"ThetaData historical first-order Greeks","provider_symbol":"PL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b3e667dc3ae85482170649f6d488c1756404b0aeef6d3255c7170214908bf0d1","captured_at":"2026-10-22T14:32:24.738091+00:00","observed_at":"2026-08-25T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"fc15e653637224eea8eb5e05aaacb334a001d400c2d538364f71ee8e7e5fa9e2"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PL","expiration":"2026-08-28","start_date":"2026-08-22","end_date":"2026-08-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0122f70aca7597390aeca8a3b2fb793f97853a4fb7e4615be03f2bd8d1ef6b79"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PL","expiration":"2026-09-04","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1accb38ba60aea6e73e630c56b4a87223f4cb491adc508162d9b998ac92488bf"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PL","expiration":"2026-09-11","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cc1dc1c37c306a4ce60cd983ef17f587f178bf3da38e1b4229b78417700106fc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PL","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0738f1b5e9dd43110e7d8be257a60f685d527e30ffe9966e53a9e9e09c19f053"}]},{"symbol":"PL","date":"2026-08-26","iv_pct":114.06077202317229,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-28","call_iv_pct":82.66886990801576,"put_iv_pct":80.36122945430638},{"expiry":"2026-09-04","call_iv_pct":143.68439890710383,"put_iv_pct":142.48688249400482},{"expiry":"2026-09-11","call_iv_pct":122.18521489971346,"put_iv_pct":121.27147540983607},{"expiry":"2026-09-18","call_iv_pct":110.32094339622643,"put_iv_pct":109.50716171617162}],"source":"ThetaData historical first-order Greeks","provider_symbol":"PL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"acf419fa2d770ce33069321376c7561fad787ab4421fca57d2b1c7cc8a8fa08f","captured_at":"2026-10-22T14:32:22.702063+00:00","observed_at":"2026-08-26T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"88b4fdf5e8625810d6a7c114f0b3ba9b741d2bafac8b72dfd589db7979dc98be"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PL","expiration":"2026-08-28","start_date":"2026-08-22","end_date":"2026-08-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0122f70aca7597390aeca8a3b2fb793f97853a4fb7e4615be03f2bd8d1ef6b79"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PL","expiration":"2026-09-04","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1accb38ba60aea6e73e630c56b4a87223f4cb491adc508162d9b998ac92488bf"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PL","expiration":"2026-09-11","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cc1dc1c37c306a4ce60cd983ef17f587f178bf3da38e1b4229b78417700106fc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PL","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0738f1b5e9dd43110e7d8be257a60f685d527e30ffe9966e53a9e9e09c19f053"}]},{"symbol":"PL","date":"2026-08-27","iv_pct":117.17367203904625,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-28","call_iv_pct":93.50108556149732,"put_iv_pct":83.04503927242662},{"expiry":"2026-09-04","call_iv_pct":149.33534743202418,"put_iv_pct":143.31094505494505},{"expiry":"2026-09-11","call_iv_pct":123.64180661577609,"put_iv_pct":121.02104838709677},{"expiry":"2026-09-18","call_iv_pct":112.1855,"put_iv_pct":111.34860398860398}],"source":"ThetaData historical first-order Greeks","provider_symbol":"PL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b8e8a9769542be00ec7eb2eacd44706a0bfb6cc6b312346e21141792b89dcd96","captured_at":"2026-10-22T14:32:20.688550+00:00","observed_at":"2026-08-27T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"2f27fd01c847485f30265e8d7b9acebdaef0df75de10d4959b71ffe2a9715fe2"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PL","expiration":"2026-08-28","start_date":"2026-08-22","end_date":"2026-08-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0122f70aca7597390aeca8a3b2fb793f97853a4fb7e4615be03f2bd8d1ef6b79"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PL","expiration":"2026-09-04","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1accb38ba60aea6e73e630c56b4a87223f4cb491adc508162d9b998ac92488bf"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PL","expiration":"2026-09-11","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cc1dc1c37c306a4ce60cd983ef17f587f178bf3da38e1b4229b78417700106fc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PL","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0738f1b5e9dd43110e7d8be257a60f685d527e30ffe9966e53a9e9e09c19f053"}]},{"symbol":"PL","date":"2026-08-28","iv_pct":131.3713339443156,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-04","call_iv_pct":171.3648402948403,"put_iv_pct":161.82812064965196},{"expiry":"2026-09-11","call_iv_pct":134.26746223564956,"put_iv_pct":128.3346994535519},{"expiry":"2026-09-18","call_iv_pct":120.72804804804807,"put_iv_pct":114.17465909090909},{"expiry":"2026-09-25","call_iv_pct":113.36,"put_iv_pct":106.91284178187404}],"source":"ThetaData historical first-order Greeks","provider_symbol":"PL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"4af6c15378c1984dc401c002beef7f27fd07eb4142c70c1155691cfd8d260667","captured_at":"2026-10-22T14:32:16.427229+00:00","observed_at":"2026-08-28T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"cd57623aecc6e590d0bbbfb984fb8167dd18145091a16cd40acb3ec76022b03c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PL","expiration":"2026-09-04","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1accb38ba60aea6e73e630c56b4a87223f4cb491adc508162d9b998ac92488bf"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PL","expiration":"2026-09-11","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cc1dc1c37c306a4ce60cd983ef17f587f178bf3da38e1b4229b78417700106fc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PL","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0738f1b5e9dd43110e7d8be257a60f685d527e30ffe9966e53a9e9e09c19f053"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PL","expiration":"2026-09-25","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ccaff47c99686bf477643e417d74564f8e3893a97963410ec36d9305e3c66e95"}]},{"symbol":"PL","date":"2026-08-31","iv_pct":152.08646881522938,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-04","call_iv_pct":216.40201388888892,"put_iv_pct":208.90304932735427},{"expiry":"2026-09-11","call_iv_pct":153.12966101694917,"put_iv_pct":148.63935412026728},{"expiry":"2026-09-18","call_iv_pct":127.07309248554913,"put_iv_pct":128.63144615384616},{"expiry":"2026-09-25","call_iv_pct":121.25079310344829,"put_iv_pct":112.66234042553191}],"source":"ThetaData historical first-order Greeks","provider_symbol":"PL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"dab900de83a4bad5d6ad0fabe8f14d6a744db36bb80f8a1285a05ee52d830770","captured_at":"2026-10-22T14:32:07.674435+00:00","observed_at":"2026-08-31T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"ff4994a910ae0a91d5849a2fa5bcd9d3513f1080135cfeae2f73d8cbe046d7e4"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PL","expiration":"2026-09-04","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7e31baa1e5422286adfc8431eb9e53d3f7ddb19f9c293c8187cebae5b96f2cce"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PL","expiration":"2026-09-11","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"09346591ad70abf15d91681d80a9dd0679bb94d0c42e77b38c8e4085dbc21951"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PL","expiration":"2026-09-18","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"45376e787c7fcaa34f020a039514b49454244037aaf7a83f5db6a2c483e0f357"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PL","expiration":"2026-09-25","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"56de69c3edc71f4f03404ffbfe5975dfe2262508f35c82d2270510def2862bf9"}]},{"symbol":"PL","date":"2026-09-01","iv_pct":167.1121979507928,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-04","call_iv_pct":257.37702702702705,"put_iv_pct":250.86544217687074},{"expiry":"2026-09-11","call_iv_pct":157.99551020408163,"put_iv_pct":155.98697612732096},{"expiry":"2026-09-18","call_iv_pct":136.872,"put_iv_pct":134.81480662983427},{"expiry":"2026-09-25","call_iv_pct":120.70057553956835,"put_iv_pct":122.28524590163934}],"source":"ThetaData historical first-order Greeks","provider_symbol":"PL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b88690d5d25a4c3970058350aecc5f1b95dca4ff64ee3fff50fd454801bbd896","captured_at":"2026-10-22T14:32:03.600914+00:00","observed_at":"2026-09-01T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"30d44c3ed0d99959ae298b33ea460b4b91fe2c778550fdaa8270611cd518249b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PL","expiration":"2026-09-04","start_date":"2026-09-01","end_date":"2026-09-03","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fc8bcd660b17c774bf82b557156089a4f86585e4e9ad92fce8e49c6697ba3946"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PL","expiration":"2026-09-11","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"83766cd175dabae74c0216f2d5b06d5f0916b21bbfe4b35b478531c20bc12f29"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PL","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"412d547f7d8c50a2ac671d46b6f061a90e2242de2584696f9766d87a7624b4c9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PL","expiration":"2026-09-25","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d3a5b92069bad0c9d65b40ed59cd10d5e9706f9e5b986018e85d7240d3ecc888"}]},{"symbol":"PL","date":"2026-09-02","iv_pct":182.67186438301312,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-04","call_iv_pct":321.96228169014086,"put_iv_pct":295.4403933747412},{"expiry":"2026-09-11","call_iv_pct":167.17888888888888,"put_iv_pct":163.08767441860462},{"expiry":"2026-09-18","call_iv_pct":138.8421052631579,"put_iv_pct":132.84266666666667},{"expiry":"2026-09-25","call_iv_pct":125.74933333333334,"put_iv_pct":116.27157142857143}],"source":"ThetaData historical first-order Greeks","provider_symbol":"PL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"5c58df4ce5f28ec422c0339963acf62db92fa234fb948ef531ac30a742aedf80","captured_at":"2026-10-22T14:32:01.709460+00:00","observed_at":"2026-09-02T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"f07351361fdfd16fbe0fe046f2741cb799b18eeeb7a7a015bef0003e0ab90dd8"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PL","expiration":"2026-09-04","start_date":"2026-09-01","end_date":"2026-09-03","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fc8bcd660b17c774bf82b557156089a4f86585e4e9ad92fce8e49c6697ba3946"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PL","expiration":"2026-09-11","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"83766cd175dabae74c0216f2d5b06d5f0916b21bbfe4b35b478531c20bc12f29"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PL","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"412d547f7d8c50a2ac671d46b6f061a90e2242de2584696f9766d87a7624b4c9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PL","expiration":"2026-09-25","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d3a5b92069bad0c9d65b40ed59cd10d5e9706f9e5b986018e85d7240d3ecc888"}]},{"symbol":"PL","date":"2026-09-03","iv_pct":232.71157708047156,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-04","call_iv_pct":496.4296992481203,"put_iv_pct":457.68257142857146},{"expiry":"2026-09-11","call_iv_pct":188.8744827586207,"put_iv_pct":175.6215763546798},{"expiry":"2026-09-18","call_iv_pct":148.6023705722071,"put_iv_pct":144.09831024930747},{"expiry":"2026-09-25","call_iv_pct":127.29746317512276,"put_iv_pct":123.08614285714286}],"source":"ThetaData historical first-order Greeks","provider_symbol":"PL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c73947455762f6d6fc908f24b7b88f53a858dc87855dc8b0b5fef34cf864ac98","captured_at":"2026-10-22T14:31:59.661270+00:00","observed_at":"2026-09-03T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"10f905e39d57fb848588026e69f1b9fa3d22a899ed08cea850c6073e383eb84d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PL","expiration":"2026-09-04","start_date":"2026-09-01","end_date":"2026-09-03","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fc8bcd660b17c774bf82b557156089a4f86585e4e9ad92fce8e49c6697ba3946"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PL","expiration":"2026-09-11","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"83766cd175dabae74c0216f2d5b06d5f0916b21bbfe4b35b478531c20bc12f29"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PL","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"412d547f7d8c50a2ac671d46b6f061a90e2242de2584696f9766d87a7624b4c9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PL","expiration":"2026-09-25","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d3a5b92069bad0c9d65b40ed59cd10d5e9706f9e5b986018e85d7240d3ecc888"}]},{"symbol":"PL","date":"2026-09-04","iv_pct":67.68813066983266,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-11","call_iv_pct":67.73826161790018,"put_iv_pct":64.40116968698517},{"expiry":"2026-09-18","call_iv_pct":67.106892382104,"put_iv_pct":64.77107266435986},{"expiry":"2026-09-25","call_iv_pct":68.02200749063671,"put_iv_pct":70.17001672240802},{"expiry":"2026-10-02","call_iv_pct":69.42876712328767,"put_iv_pct":69.86685767097967}],"source":"ThetaData historical first-order Greeks","provider_symbol":"PL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"ebe56e7db17152fed6eb60a921bf830d79d8aedf4997f4ea4ac869615779466e","captured_at":"2026-10-22T14:31:56.492110+00:00","observed_at":"2026-09-04T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"d02296401fb765d18ede660d8e24db4c588875e624578480362d94eecc741f93"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PL","expiration":"2026-09-11","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"83766cd175dabae74c0216f2d5b06d5f0916b21bbfe4b35b478531c20bc12f29"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PL","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"412d547f7d8c50a2ac671d46b6f061a90e2242de2584696f9766d87a7624b4c9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PL","expiration":"2026-09-25","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d3a5b92069bad0c9d65b40ed59cd10d5e9706f9e5b986018e85d7240d3ecc888"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PL","expiration":"2026-10-02","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6aa7eca6ed97b1b9bc02d35efd34f5a1ebd0f9f292dcdc75933a4e65474d522f"}]},{"symbol":"PL","date":"2026-09-08","iv_pct":77.61997432862745,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-11","call_iv_pct":85.595552407932,"put_iv_pct":89.49653266331659},{"expiry":"2026-09-18","call_iv_pct":73.97736666666667,"put_iv_pct":73.6966090712743},{"expiry":"2026-09-25","call_iv_pct":74.31995145631068,"put_iv_pct":75.46747176368376},{"expiry":"2026-10-02","call_iv_pct":75.92,"put_iv_pct":72.48631059983566}],"source":"ThetaData historical first-order Greeks","provider_symbol":"PL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"e06d7ee77406fa8c4255827b8499a346efa03548bd97e26bf00cdd8bec1031c3","captured_at":"2026-10-22T14:31:49.322753+00:00","observed_at":"2026-09-08T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"43843df2652d3b634f5b4b8dc4db7906c76e1fddd590543d2d859dfb826fc6a0"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PL","expiration":"2026-09-11","start_date":"2026-09-08","end_date":"2026-09-10","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"22bb590141e76495be2b783b5b8659dc45bc1530b78c4748a9c7881be1c296af"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PL","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"95727a019e33be7e1365bfc77a937934978b550e2ce145def6fdc4650db0276c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PL","expiration":"2026-09-25","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d4804dae9a42c38a73664e7840605d02bc82b44a29d54d4949e99b61b995e953"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PL","expiration":"2026-10-02","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"be287261b657b247c5a6a8835ca7be4d31653ce0594cf3cd3d3101e8738e05e9"}]},{"symbol":"PL","date":"2026-09-09","iv_pct":74.75565693792448,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-11","call_iv_pct":93.21894487255483,"put_iv_pct":75.31},{"expiry":"2026-09-18","call_iv_pct":72.53230097087379,"put_iv_pct":66.62608391608391},{"expiry":"2026-09-25","call_iv_pct":75.1708066759388,"put_iv_pct":69.71938906752412},{"expiry":"2026-10-02","call_iv_pct":74.2013322368421,"put_iv_pct":71.26639776357827}],"source":"ThetaData historical first-order Greeks","provider_symbol":"PL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"87f1bd944cb5802a113bfb0392fda8b791593a8fee952864013e999f135fdaf5","captured_at":"2026-10-22T14:31:47.396951+00:00","observed_at":"2026-09-09T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"d41bad94b83b860a5f98e059f2bfe27b87f6c9a77879518a368f6db22d6073a6"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PL","expiration":"2026-09-11","start_date":"2026-09-08","end_date":"2026-09-10","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"22bb590141e76495be2b783b5b8659dc45bc1530b78c4748a9c7881be1c296af"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PL","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"95727a019e33be7e1365bfc77a937934978b550e2ce145def6fdc4650db0276c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PL","expiration":"2026-09-25","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d4804dae9a42c38a73664e7840605d02bc82b44a29d54d4949e99b61b995e953"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PL","expiration":"2026-10-02","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"be287261b657b247c5a6a8835ca7be4d31653ce0594cf3cd3d3101e8738e05e9"}]},{"symbol":"PL","date":"2026-09-10","iv_pct":73.68740414386332,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-11","call_iv_pct":113.286391042205,"put_iv_pct":67.2019783197832},{"expiry":"2026-09-18","call_iv_pct":67.06525311203319,"put_iv_pct":63.206430793157075},{"expiry":"2026-09-25","call_iv_pct":71.60856617647059,"put_iv_pct":64.94341463414635},{"expiry":"2026-10-02","call_iv_pct":71.22848847139197,"put_iv_pct":70.9587106017192}],"source":"ThetaData historical first-order Greeks","provider_symbol":"PL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"08b992eb96fb333e2678cfb77bda70f7cc6e6dc16f41f66f9922a6e33fff6ad0","captured_at":"2026-10-22T14:31:45.362188+00:00","observed_at":"2026-09-10T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"f4d2ebad7d551d4854cbe4a0bcb51ab909f6e4bbbecc10ade369ff412ba7339e"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PL","expiration":"2026-09-11","start_date":"2026-09-08","end_date":"2026-09-10","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"22bb590141e76495be2b783b5b8659dc45bc1530b78c4748a9c7881be1c296af"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PL","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"95727a019e33be7e1365bfc77a937934978b550e2ce145def6fdc4650db0276c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PL","expiration":"2026-09-25","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d4804dae9a42c38a73664e7840605d02bc82b44a29d54d4949e99b61b995e953"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PL","expiration":"2026-10-02","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"be287261b657b247c5a6a8835ca7be4d31653ce0594cf3cd3d3101e8738e05e9"}]},{"symbol":"PL","date":"2026-09-11","iv_pct":65.6281231226943,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":64.69761904761904,"put_iv_pct":58.35788712011577},{"expiry":"2026-09-25","call_iv_pct":69.79761904761904,"put_iv_pct":62.84058078141499},{"expiry":"2026-10-02","call_iv_pct":71.00663366336633,"put_iv_pct":62.70072727272726},{"expiry":"2026-10-09","call_iv_pct":69.94448666127728,"put_iv_pct":65.67943138741471}],"source":"ThetaData historical first-order Greeks","provider_symbol":"PL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c7d52e31f77e42a8f3608883414c938452c39a4afe1caf33bf3a20d697c81de7","captured_at":"2026-10-22T14:31:41.729452+00:00","observed_at":"2026-09-11T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"9a829d32c860381e14c79915dcf79b32c97700554d0457eed363f77d15374d70"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PL","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"95727a019e33be7e1365bfc77a937934978b550e2ce145def6fdc4650db0276c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PL","expiration":"2026-09-25","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d4804dae9a42c38a73664e7840605d02bc82b44a29d54d4949e99b61b995e953"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PL","expiration":"2026-10-02","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"be287261b657b247c5a6a8835ca7be4d31653ce0594cf3cd3d3101e8738e05e9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PL","expiration":"2026-10-09","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"02ed8698140827a8091df238b8505ff5f7b3480b188871c335d17f6f5316f100"}]},{"symbol":"PL","date":"2026-09-14","iv_pct":70.35690310956986,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":80.41574651625747,"put_iv_pct":72.7967754318618},{"expiry":"2026-09-25","call_iv_pct":66.23290926099158,"put_iv_pct":69.11143569292125},{"expiry":"2026-10-02","call_iv_pct":70.07635786802031,"put_iv_pct":67.56124401913875},{"expiry":"2026-10-09","call_iv_pct":69.21406485671191,"put_iv_pct":67.44669123065586}],"source":"ThetaData historical first-order Greeks","provider_symbol":"PL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c407db7dfba6767321e63e37e0d18a91a41be9acd0ca393660a02e20c1ae810e","captured_at":"2026-10-22T14:31:39.659329+00:00","observed_at":"2026-09-14T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"322f19e1b6efbe23741319af59b60e3e3c2735a3f30250da080f313e1fdf6603"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PL","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"95727a019e33be7e1365bfc77a937934978b550e2ce145def6fdc4650db0276c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PL","expiration":"2026-09-25","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d4804dae9a42c38a73664e7840605d02bc82b44a29d54d4949e99b61b995e953"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PL","expiration":"2026-10-02","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"be287261b657b247c5a6a8835ca7be4d31653ce0594cf3cd3d3101e8738e05e9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PL","expiration":"2026-10-09","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"02ed8698140827a8091df238b8505ff5f7b3480b188871c335d17f6f5316f100"}]},{"symbol":"PL","date":"2026-09-15","iv_pct":68.75998245461912,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":71.90007562536358,"put_iv_pct":71.41535585042219},{"expiry":"2026-09-25","call_iv_pct":68.64673038229377,"put_iv_pct":63.104245858761985},{"expiry":"2026-10-02","call_iv_pct":69.07510303030303,"put_iv_pct":69.0202842377261},{"expiry":"2026-10-09","call_iv_pct":68.0803186646434,"put_iv_pct":68.83774598743895}],"source":"ThetaData historical first-order Greeks","provider_symbol":"PL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"07b2a6bf791ddb0ef00312787b8878e50403b502b797374f905ba8fb1962a4b1","captured_at":"2026-10-22T14:31:23.806409+00:00","observed_at":"2026-09-15T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"ea3d448b16e5aebf3aa23d9be33e05d96d9617fbbf67ff073efed868463fb8b4"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PL","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"90c77eaf98c6ca4127f514fdf7bd9d9ba58177be105739d7dee2226f7b19d6b4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PL","expiration":"2026-09-25","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1aaca8dd55ae20c0d5f8356070907768f546a8986a53b2590ead9ccc344228a9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PL","expiration":"2026-10-02","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0570ebc9c8441e17b3521a3feccc20b27b4b29c3ede49390437c474e1d37479a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PL","expiration":"2026-10-09","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"99c55a591c56a87e9458b036b1315b2cd0b071ee4834210cc50b8b06518dec55"}]},{"symbol":"PL","date":"2026-09-16","iv_pct":70.9010203859586,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":75.68573570759139,"put_iv_pct":92.96560229445507},{"expiry":"2026-09-25","call_iv_pct":65.49735622317596,"put_iv_pct":65.716704361874},{"expiry":"2026-10-02","call_iv_pct":67.11814432989691,"put_iv_pct":65.94732749178533},{"expiry":"2026-10-09","call_iv_pct":69.62321937321937,"put_iv_pct":64.65407330567082}],"source":"ThetaData historical first-order Greeks","provider_symbol":"PL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"729cd408c78d9afb65127d6828a0258a514f8e5a8731721a13d7473d4c999ff2","captured_at":"2026-10-22T14:31:21.665759+00:00","observed_at":"2026-09-16T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"3c807616e20d8a444cbc93e8d432e025cbd54828f8a7578e07b563d95153ba09"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PL","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"90c77eaf98c6ca4127f514fdf7bd9d9ba58177be105739d7dee2226f7b19d6b4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PL","expiration":"2026-09-25","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1aaca8dd55ae20c0d5f8356070907768f546a8986a53b2590ead9ccc344228a9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PL","expiration":"2026-10-02","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0570ebc9c8441e17b3521a3feccc20b27b4b29c3ede49390437c474e1d37479a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PL","expiration":"2026-10-09","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"99c55a591c56a87e9458b036b1315b2cd0b071ee4834210cc50b8b06518dec55"}]},{"symbol":"PL","date":"2026-09-17","iv_pct":71.48317266321851,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":87.92569785276075,"put_iv_pct":91.76305439330544},{"expiry":"2026-09-25","call_iv_pct":67.81,"put_iv_pct":64.37526020816652},{"expiry":"2026-10-02","call_iv_pct":67.41473309608541,"put_iv_pct":64.01887541345094},{"expiry":"2026-10-09","call_iv_pct":65.0475726744186,"put_iv_pct":63.510187667560324}],"source":"ThetaData historical first-order Greeks","provider_symbol":"PL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"15addfa73705b9e7a7cc629d55670a86b03b8815ebcdcb6f3d7131734cb970a4","captured_at":"2026-10-22T14:31:19.284693+00:00","observed_at":"2026-09-17T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"ba621f0f9b01bf959b5ddd100427393a88b212f3274da903024d4dafae72c398"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PL","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"90c77eaf98c6ca4127f514fdf7bd9d9ba58177be105739d7dee2226f7b19d6b4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PL","expiration":"2026-09-25","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1aaca8dd55ae20c0d5f8356070907768f546a8986a53b2590ead9ccc344228a9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PL","expiration":"2026-10-02","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0570ebc9c8441e17b3521a3feccc20b27b4b29c3ede49390437c474e1d37479a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PL","expiration":"2026-10-09","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"99c55a591c56a87e9458b036b1315b2cd0b071ee4834210cc50b8b06518dec55"}]},{"symbol":"PL","date":"2026-09-18","iv_pct":62.430610695807225,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-25","call_iv_pct":59.720490670352454,"put_iv_pct":60.991748107364074},{"expiry":"2026-10-02","call_iv_pct":63.26325942350333,"put_iv_pct":57.047452290076336},{"expiry":"2026-10-09","call_iv_pct":65.26908015768726,"put_iv_pct":64.10052835051546},{"expiry":"2026-10-16","call_iv_pct":66.18673297628156,"put_iv_pct":62.86559359067735}],"source":"ThetaData historical first-order Greeks","provider_symbol":"PL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"686ebbfab1e55812307c3170a74cef839d3b07a48b9d74ec7bdfa5d6c3cadc1b","captured_at":"2026-10-22T14:31:16.005187+00:00","observed_at":"2026-09-18T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"d6a3211fe7d277924c2c920bd4b0bcb1574c717857824e2b4c210ce8c453b3be"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PL","expiration":"2026-09-25","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1aaca8dd55ae20c0d5f8356070907768f546a8986a53b2590ead9ccc344228a9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PL","expiration":"2026-10-02","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0570ebc9c8441e17b3521a3feccc20b27b4b29c3ede49390437c474e1d37479a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PL","expiration":"2026-10-09","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"99c55a591c56a87e9458b036b1315b2cd0b071ee4834210cc50b8b06518dec55"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PL","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4d50584aa8e9c85a0bf05749f1ad4f915289a36e1d8f4343031e4fc0b3fa0497"}]},{"symbol":"PL","date":"2026-09-21","iv_pct":69.7761897443946,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-25","call_iv_pct":73.87065683646112,"put_iv_pct":75.58254495159059},{"expiry":"2026-10-02","call_iv_pct":67.52100917431193,"put_iv_pct":71.13906976744185},{"expiry":"2026-10-09","call_iv_pct":69.08794666666667,"put_iv_pct":66.62931788931789},{"expiry":"2026-10-16","call_iv_pct":67.80061919504644,"put_iv_pct":66.57835347432024}],"source":"ThetaData historical first-order Greeks","provider_symbol":"PL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"58526ba0dc7585f6a3282386440f8cc660ce6c5d5e67b48b847359a4fe7b1889","captured_at":"2026-10-22T14:31:13.966888+00:00","observed_at":"2026-09-21T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"186975d1adfac21cbaa7b39d4a0329e60a1df25b782170a0ab2763f079f82601"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PL","expiration":"2026-09-25","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1aaca8dd55ae20c0d5f8356070907768f546a8986a53b2590ead9ccc344228a9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PL","expiration":"2026-10-02","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0570ebc9c8441e17b3521a3feccc20b27b4b29c3ede49390437c474e1d37479a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PL","expiration":"2026-10-09","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"99c55a591c56a87e9458b036b1315b2cd0b071ee4834210cc50b8b06518dec55"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PL","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4d50584aa8e9c85a0bf05749f1ad4f915289a36e1d8f4343031e4fc0b3fa0497"}]},{"symbol":"PL","date":"2026-09-22","iv_pct":68.46523888880719,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-25","call_iv_pct":67.9710305958132,"put_iv_pct":76.36643518518518},{"expiry":"2026-10-02","call_iv_pct":66.33207207207207,"put_iv_pct":67.61881662149956},{"expiry":"2026-10-09","call_iv_pct":67.73244215938303,"put_iv_pct":67.57293539325843},{"expiry":"2026-10-16","call_iv_pct":66.64520958083833,"put_iv_pct":67.48296950240771}],"source":"ThetaData historical first-order Greeks","provider_symbol":"PL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"083965b22630297dca38e34842e11e71b4953cb9865bfd9e1b629862e4d65ea4","captured_at":"2026-10-22T14:31:03.900873+00:00","observed_at":"2026-09-22T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"cf7d6f79298eb09e2a837b4f323d1fb76e7bc895fe80d352c77b020d7ddc1892"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PL","expiration":"2026-09-25","start_date":"2026-09-22","end_date":"2026-09-24","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0bfda0838fda133294876771819cf58b9eb153e45b6835c08cef660d26c58269"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PL","expiration":"2026-10-02","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"296eb0d6220875e9de2b6b02fc6c08b5d4fb156b6f04e86566a351085c6aa5e7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PL","expiration":"2026-10-09","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"eb1929189d5fab096f2ba984246f400fbdc4eacd5a1144ea36ec0c323f32f377"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PL","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"107361398605c5f23ac2dbba3e16fc1b90135574fa84a674210fd9091d8a3651"}]},{"symbol":"PL","date":"2026-09-23","iv_pct":67.6177639096615,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-25","call_iv_pct":74.85026162790697,"put_iv_pct":74.82425079221368},{"expiry":"2026-10-02","call_iv_pct":69.59173913043479,"put_iv_pct":61.02178913738019},{"expiry":"2026-10-09","call_iv_pct":66.53065359477124,"put_iv_pct":62.18497225305216},{"expiry":"2026-10-16","call_iv_pct":67.5605303030303,"put_iv_pct":64.37791443850267}],"source":"ThetaData historical first-order Greeks","provider_symbol":"PL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"94c2d2f53f55d71fb54ccc983c59cb5693bdc0b82c6fbee90e490b10110eafaf","captured_at":"2026-10-22T14:31:01.903586+00:00","observed_at":"2026-09-23T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"7501413dd8516f6aa965c932d649992cd1610e09dd60b1505abe48cc7a9f7202"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PL","expiration":"2026-09-25","start_date":"2026-09-22","end_date":"2026-09-24","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0bfda0838fda133294876771819cf58b9eb153e45b6835c08cef660d26c58269"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PL","expiration":"2026-10-02","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"296eb0d6220875e9de2b6b02fc6c08b5d4fb156b6f04e86566a351085c6aa5e7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PL","expiration":"2026-10-09","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"eb1929189d5fab096f2ba984246f400fbdc4eacd5a1144ea36ec0c323f32f377"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PL","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"107361398605c5f23ac2dbba3e16fc1b90135574fa84a674210fd9091d8a3651"}]},{"symbol":"PL","date":"2026-09-24","iv_pct":75.21300897949385,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-25","call_iv_pct":88.49663220675944,"put_iv_pct":80.846119133574},{"expiry":"2026-10-02","call_iv_pct":78.651045406547,"put_iv_pct":73.74438190954774},{"expiry":"2026-10-09","call_iv_pct":69.98630434782609,"put_iv_pct":68.71690140845071},{"expiry":"2026-10-16","call_iv_pct":72.4593640699523,"put_iv_pct":68.80332335329341}],"source":"ThetaData historical first-order Greeks","provider_symbol":"PL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c7519f83ffbe81102cf8bf02a4397d341d699e922cafd5d4135f4ef73243d177","captured_at":"2026-10-22T14:30:59.855690+00:00","observed_at":"2026-09-24T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"0324baf6adbaf86ec6664803ac9e98e2fb5e3f4be7f08bece0f7bd3edb6e713b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PL","expiration":"2026-09-25","start_date":"2026-09-22","end_date":"2026-09-24","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0bfda0838fda133294876771819cf58b9eb153e45b6835c08cef660d26c58269"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PL","expiration":"2026-10-02","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"296eb0d6220875e9de2b6b02fc6c08b5d4fb156b6f04e86566a351085c6aa5e7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PL","expiration":"2026-10-09","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"eb1929189d5fab096f2ba984246f400fbdc4eacd5a1144ea36ec0c323f32f377"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PL","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"107361398605c5f23ac2dbba3e16fc1b90135574fa84a674210fd9091d8a3651"}]},{"symbol":"PL","date":"2026-09-25","iv_pct":69.04048823931463,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-02","call_iv_pct":68.87898305084745,"put_iv_pct":65.05206119162641},{"expiry":"2026-10-09","call_iv_pct":72.64755784061695,"put_iv_pct":67.38931119311194},{"expiry":"2026-10-16","call_iv_pct":71.6132859399684,"put_iv_pct":69.38841614906832},{"expiry":"2026-10-23","call_iv_pct":69.46034013605443,"put_iv_pct":67.89395041322315}],"source":"ThetaData historical first-order Greeks","provider_symbol":"PL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"685f1e65939973656f7a84ebffef9c85ed3f64123501b75c596508d634a8735c","captured_at":"2026-10-22T14:30:56.796292+00:00","observed_at":"2026-09-25T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"37e4cd269a4472ad6dc1917de1ce6bf7a0d7ba1e5ed082690194ca5d4e61ebf4"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PL","expiration":"2026-10-02","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"296eb0d6220875e9de2b6b02fc6c08b5d4fb156b6f04e86566a351085c6aa5e7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PL","expiration":"2026-10-09","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"eb1929189d5fab096f2ba984246f400fbdc4eacd5a1144ea36ec0c323f32f377"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PL","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"107361398605c5f23ac2dbba3e16fc1b90135574fa84a674210fd9091d8a3651"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PL","expiration":"2026-10-23","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"63fb0525f63eb8896a068de174e0bb4cbbd5ade01ea868cb09abeb87711f08a5"}]},{"symbol":"PL","date":"2026-09-28","iv_pct":73.11487728708018,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-02","call_iv_pct":85.43084337349399,"put_iv_pct":73.27732558139535},{"expiry":"2026-10-09","call_iv_pct":74.92723684210526,"put_iv_pct":68.20194444444444},{"expiry":"2026-10-16","call_iv_pct":71.718,"put_iv_pct":69.83020887728459},{"expiry":"2026-10-23","call_iv_pct":70.72212169735789,"put_iv_pct":70.81133748055987}],"source":"ThetaData historical first-order Greeks","provider_symbol":"PL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"584c3b1749c29bed4a0fdf7cad3ecd8a0a2c25b4eef4f27b9cadb28a792565fa","captured_at":"2026-10-22T14:30:54.744687+00:00","observed_at":"2026-09-28T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"8691a1ec8e199a96ce8140a980c61f7e0645b5dca3a1f283dd3e22ce44fc8716"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PL","expiration":"2026-10-02","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"296eb0d6220875e9de2b6b02fc6c08b5d4fb156b6f04e86566a351085c6aa5e7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PL","expiration":"2026-10-09","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"eb1929189d5fab096f2ba984246f400fbdc4eacd5a1144ea36ec0c323f32f377"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PL","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"107361398605c5f23ac2dbba3e16fc1b90135574fa84a674210fd9091d8a3651"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PL","expiration":"2026-10-23","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"63fb0525f63eb8896a068de174e0bb4cbbd5ade01ea868cb09abeb87711f08a5"}]},{"symbol":"PL","date":"2026-09-29","iv_pct":73.03890771214975,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-02","call_iv_pct":82.96734375,"put_iv_pct":74.4733152173913},{"expiry":"2026-10-09","call_iv_pct":74.10256000000001,"put_iv_pct":67.25435176790572},{"expiry":"2026-10-16","call_iv_pct":73.10950276243095,"put_iv_pct":70.04355584082157},{"expiry":"2026-10-23","call_iv_pct":73.55278778386844,"put_iv_pct":68.80784457478005}],"source":"ThetaData historical first-order Greeks","provider_symbol":"PL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"7316a921dee59561c46e7e65b4997aba8a6d1daef1ab690f329f024dadca07c2","captured_at":"2026-10-22T14:30:47.296466+00:00","observed_at":"2026-09-29T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"ccae55a6b27152950b066b228d9646998b0c28974df7a69cea7c71ea52574759"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PL","expiration":"2026-10-02","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"690464c9d9a8e6b409628f1868ce5e5f2c092dc7a8b9589901a131f6dbad6842"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PL","expiration":"2026-10-09","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"61614d635cbdb4bcec518964a413af2aac1d7277dd8dbf8bc443a740aab28eb1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PL","expiration":"2026-10-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"eb988e077c55e6dc91eca66409a0ccce95b942002cb7c5b0948645f1e8fc2f57"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PL","expiration":"2026-10-23","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c8761d3985224c0d3c08b8beff17e81c9d0feb58ebfa42bea7db363835ac89f7"}]},{"symbol":"PL","date":"2026-09-30","iv_pct":72.85204259874091,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-02","call_iv_pct":99.58769390942217,"put_iv_pct":68.50058823529412},{"expiry":"2026-10-09","call_iv_pct":69.01113612004288,"put_iv_pct":69.0048060708263},{"expiry":"2026-10-16","call_iv_pct":71.09870415647922,"put_iv_pct":67.15919760479042},{"expiry":"2026-10-23","call_iv_pct":71.51413793103448,"put_iv_pct":66.94007676203768}],"source":"ThetaData historical first-order Greeks","provider_symbol":"PL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"e6c74d44ec3b323ff49260fbf3f5c6a23044df1b13a2603e1e01e48f907055e0","captured_at":"2026-10-22T14:30:45.456229+00:00","observed_at":"2026-09-30T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"3c1898c482334c58ecfbfc5582c42a7e67ca30dd7693373273ecf57a18dea773"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PL","expiration":"2026-10-02","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"690464c9d9a8e6b409628f1868ce5e5f2c092dc7a8b9589901a131f6dbad6842"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PL","expiration":"2026-10-09","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"61614d635cbdb4bcec518964a413af2aac1d7277dd8dbf8bc443a740aab28eb1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PL","expiration":"2026-10-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"eb988e077c55e6dc91eca66409a0ccce95b942002cb7c5b0948645f1e8fc2f57"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PL","expiration":"2026-10-23","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c8761d3985224c0d3c08b8beff17e81c9d0feb58ebfa42bea7db363835ac89f7"}]},{"symbol":"PL","date":"2026-10-01","iv_pct":72.04435113186133,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-02","call_iv_pct":104.07873964238989,"put_iv_pct":66.46525171624714},{"expiry":"2026-10-09","call_iv_pct":70.20760469011725,"put_iv_pct":63.07071155317521},{"expiry":"2026-10-16","call_iv_pct":68.90605922551252,"put_iv_pct":64.73134903640258},{"expiry":"2026-10-23","call_iv_pct":72.57068081991214,"put_iv_pct":66.32441237113402}],"source":"ThetaData historical first-order Greeks","provider_symbol":"PL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"19a35a450115a04272b7cc706934b66303c740ea6a47e395a1fd170427c5bcbc","captured_at":"2026-10-22T14:30:41.689245+00:00","observed_at":"2026-10-01T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"08cb4fe273ac27e4c828e5852f83baef1a9f232950b57638679c6cedaedc8976"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PL","expiration":"2026-10-02","start_date":"2026-10-01","end_date":"2026-10-01","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9cf4c68c049a62e3084790309d345a282ff2ed1c0589a133b7aded8da65a0265"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PL","expiration":"2026-10-09","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"455339702d07488e1a82173d87f90843b312cdfb7aa17f0a99dbfd8124e2af80"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PL","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"329e8318274ff9e8ab904660c1172b31d86916486ee8072e4eb03dd492406ae9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PL","expiration":"2026-10-23","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b1e3dbe8eda78842c1336078c7149fa1a8c90800931b931f2e03f75f97b39b57"}]},{"symbol":"PL","date":"2026-10-02","iv_pct":67.33964754981494,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-09","call_iv_pct":63.85146114864866,"put_iv_pct":64.63109553023664},{"expiry":"2026-10-16","call_iv_pct":68.7784756097561,"put_iv_pct":68.37609665427509},{"expiry":"2026-10-23","call_iv_pct":69.39979396615158,"put_iv_pct":66.33261603375527},{"expiry":"2026-10-30","call_iv_pct":69.0913164556962,"put_iv_pct":68.256325}],"source":"ThetaData historical first-order Greeks","provider_symbol":"PL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"48b6e9398df5b4f6aa849e3b78d249589eeb8bb1b04c4fda8fc824c85ba75798","captured_at":"2026-10-22T14:30:39.450888+00:00","observed_at":"2026-10-02T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"b0abb7ef76c5683c9b9e58201ee8e72eee0a7afc8f12946135b7ff7d605cbd1c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PL","expiration":"2026-10-09","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"455339702d07488e1a82173d87f90843b312cdfb7aa17f0a99dbfd8124e2af80"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PL","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"329e8318274ff9e8ab904660c1172b31d86916486ee8072e4eb03dd492406ae9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PL","expiration":"2026-10-23","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b1e3dbe8eda78842c1336078c7149fa1a8c90800931b931f2e03f75f97b39b57"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PL","expiration":"2026-10-30","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d7f1bb5d9b2e0528b82ca086844021a1a7c3a8bdc71a1d73a9abaeef628dfccd"}]},{"symbol":"PL","date":"2026-10-05","iv_pct":70.06637160712805,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-09","call_iv_pct":72.49555994729907,"put_iv_pct":73.44118825100134},{"expiry":"2026-10-16","call_iv_pct":68.35963759909399,"put_iv_pct":71.83316350710899},{"expiry":"2026-10-23","call_iv_pct":69.35214484679666,"put_iv_pct":72.07798913043479},{"expiry":"2026-10-30","call_iv_pct":66.41204633204634,"put_iv_pct":66.55924324324324}],"source":"ThetaData historical first-order Greeks","provider_symbol":"PL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"af2078a1bcaeed1a7674db6eea86c1610ae41c1aae263cc46997a91aed603857","captured_at":"2026-10-22T14:30:37.420050+00:00","observed_at":"2026-10-05T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"6c43a462f8dcdc2c90c578530c921cedb102bdd78d63901b0bc645c6230dc5c2"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PL","expiration":"2026-10-09","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"455339702d07488e1a82173d87f90843b312cdfb7aa17f0a99dbfd8124e2af80"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PL","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"329e8318274ff9e8ab904660c1172b31d86916486ee8072e4eb03dd492406ae9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PL","expiration":"2026-10-23","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b1e3dbe8eda78842c1336078c7149fa1a8c90800931b931f2e03f75f97b39b57"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PL","expiration":"2026-10-30","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d7f1bb5d9b2e0528b82ca086844021a1a7c3a8bdc71a1d73a9abaeef628dfccd"}]},{"symbol":"PL","date":"2026-10-06","iv_pct":70.00264415385885,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-09","call_iv_pct":73.3729431438127,"put_iv_pct":67.1604872881356},{"expiry":"2026-10-16","call_iv_pct":68.47307189542484,"put_iv_pct":73.366},{"expiry":"2026-10-23","call_iv_pct":68.75,"put_iv_pct":67.41307901907356},{"expiry":"2026-10-30","call_iv_pct":69.04043837882547,"put_iv_pct":72.44513350559862}],"source":"ThetaData historical first-order Greeks","provider_symbol":"PL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"505a23ffb67dd5ba0e1f3d7c9bbb7a28a21bc5a2a44b8aa71e120d5047357c57","captured_at":"2026-10-22T14:30:35.238927+00:00","observed_at":"2026-10-06T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"b7ad93ffdd65f48cd21e857c49b74c3a2d494e58fca1bb4c83766bd583eba2f6"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PL","expiration":"2026-10-09","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"455339702d07488e1a82173d87f90843b312cdfb7aa17f0a99dbfd8124e2af80"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PL","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"329e8318274ff9e8ab904660c1172b31d86916486ee8072e4eb03dd492406ae9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PL","expiration":"2026-10-23","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b1e3dbe8eda78842c1336078c7149fa1a8c90800931b931f2e03f75f97b39b57"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PL","expiration":"2026-10-30","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d7f1bb5d9b2e0528b82ca086844021a1a7c3a8bdc71a1d73a9abaeef628dfccd"}]},{"symbol":"PL","date":"2026-10-07","iv_pct":70.87179260062572,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-09","call_iv_pct":78.27376744186047,"put_iv_pct":73.27251099169516},{"expiry":"2026-10-16","call_iv_pct":70.03634218289085,"put_iv_pct":69.06090909090909},{"expiry":"2026-10-23","call_iv_pct":65.54144963144964,"put_iv_pct":69.37191214470285},{"expiry":"2026-10-30","call_iv_pct":70.15324508966697,"put_iv_pct":71.26420423183073}],"source":"ThetaData historical first-order Greeks","provider_symbol":"PL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"3c9c1d22eb5a7fd734bf1cda005acd8995ddf79672f976843bf28bd1a2fe1739","captured_at":"2026-10-22T14:30:32.816328+00:00","observed_at":"2026-10-07T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"bf026a7c503bf083cbda8d8fcb11fc4a87b4e0382b90dfa1f9e6190abb41e208"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PL","expiration":"2026-10-09","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"455339702d07488e1a82173d87f90843b312cdfb7aa17f0a99dbfd8124e2af80"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PL","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"244daa73e6fa378d875626b10d8e72c5d1c0a7faf2994e6aeba552a3e671c4e3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PL","expiration":"2026-10-23","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b1e3dbe8eda78842c1336078c7149fa1a8c90800931b931f2e03f75f97b39b57"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PL","expiration":"2026-10-30","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d7f1bb5d9b2e0528b82ca086844021a1a7c3a8bdc71a1d73a9abaeef628dfccd"}]},{"symbol":"PL","date":"2026-10-08","iv_pct":70.5452701065184,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-09","call_iv_pct":65.22864788732394,"put_iv_pct":87.69226542688081},{"expiry":"2026-10-16","call_iv_pct":66.65053726169845,"put_iv_pct":65.98717206132879},{"expiry":"2026-10-23","call_iv_pct":67.73760663507109,"put_iv_pct":70.27664179104478},{"expiry":"2026-10-30","call_iv_pct":69.78122125297382,"put_iv_pct":71.00806853582554}],"source":"ThetaData historical first-order Greeks","provider_symbol":"PL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"301641f8db0e0f819b0b26669bfe94acdb718cfe5b92da8c4a4a91c35f667896","captured_at":"2026-10-22T14:30:25.628867+00:00","observed_at":"2026-10-08T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"060adf4e2cd5e92f823a91a133d8c9044b112c44245fd456dd8a21b6367947c0"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PL","expiration":"2026-10-09","start_date":"2026-10-08","end_date":"2026-10-08","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"75fc62d7392527463f5c916f3686685154dba7800238ae265946a4379abcbbba"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PL","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"967811cd134da3f41feedd1bdd0e5245a819b25542a10b7c82a9b60ef31197ae"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PL","expiration":"2026-10-23","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a8abb7c5ec225dd86dedb132b6c2abd1db91ccebb425b3443d8177b881145670"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PL","expiration":"2026-10-30","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"297f06525391952f1a38c860cdc8108a17c4ac9fda0dc507825c6e6db43f3b8d"}]},{"symbol":"PL","date":"2026-10-09","iv_pct":66.90483034367338,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":65.86555290373907,"put_iv_pct":64.46135135135135},{"expiry":"2026-10-23","call_iv_pct":63.50037634408602,"put_iv_pct":68.03998842592593},{"expiry":"2026-10-30","call_iv_pct":64.69103163686383,"put_iv_pct":71.15248259860789},{"expiry":"2026-11-06","call_iv_pct":67.66987002437044,"put_iv_pct":69.8579894644425}],"source":"ThetaData historical first-order Greeks","provider_symbol":"PL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"47f0b5db86e9faa195f89906096d6d1074b39a3ffe032d1d83ee654e3cacb311","captured_at":"2026-10-22T14:30:22.499568+00:00","observed_at":"2026-10-09T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"6e732bf80e223b4a624608ff1bc417acc301f20ea538651310683bdad11c0928"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PL","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"967811cd134da3f41feedd1bdd0e5245a819b25542a10b7c82a9b60ef31197ae"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PL","expiration":"2026-10-23","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a8abb7c5ec225dd86dedb132b6c2abd1db91ccebb425b3443d8177b881145670"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PL","expiration":"2026-10-30","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"297f06525391952f1a38c860cdc8108a17c4ac9fda0dc507825c6e6db43f3b8d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PL","expiration":"2026-11-06","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8b280752c5e23041d8b28e6c84ea84b05906eda99c5de6c33e3e1b06ed884333"}]},{"symbol":"PL","date":"2026-10-12","iv_pct":68.9503013419711,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":75.46024721878864,"put_iv_pct":62.70470669427192},{"expiry":"2026-10-23","call_iv_pct":68.91698042870456,"put_iv_pct":69.383431085044},{"expiry":"2026-10-30","call_iv_pct":71.4687165775401,"put_iv_pct":68.57662371134022},{"expiry":"2026-11-06","call_iv_pct":67.44122699386502,"put_iv_pct":67.65047802621434}],"source":"ThetaData historical first-order Greeks","provider_symbol":"PL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"e76d5066aa364f239ed450688f0df02e394aabcb00d7f464902abf9f304e40ba","captured_at":"2026-10-22T14:30:20.577910+00:00","observed_at":"2026-10-12T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"f5ab438efce9e80562b51e4d7e921ebcf177f5fdda998e660ac6131e21ccb896"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PL","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"967811cd134da3f41feedd1bdd0e5245a819b25542a10b7c82a9b60ef31197ae"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PL","expiration":"2026-10-23","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a8abb7c5ec225dd86dedb132b6c2abd1db91ccebb425b3443d8177b881145670"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PL","expiration":"2026-10-30","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"297f06525391952f1a38c860cdc8108a17c4ac9fda0dc507825c6e6db43f3b8d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PL","expiration":"2026-11-06","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8b280752c5e23041d8b28e6c84ea84b05906eda99c5de6c33e3e1b06ed884333"}]},{"symbol":"PL","date":"2026-10-13","iv_pct":70.52258220400202,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":81.62733993015135,"put_iv_pct":73.44006211180124},{"expiry":"2026-10-23","call_iv_pct":71.32,"put_iv_pct":70.49579710144927},{"expiry":"2026-10-30","call_iv_pct":67.01180327868853,"put_iv_pct":65.65173867228663},{"expiry":"2026-11-06","call_iv_pct":65.40836098208361,"put_iv_pct":69.22555555555554}],"source":"ThetaData historical first-order Greeks","provider_symbol":"PL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f17f732225dd949d1a3aaa8c04bb8aa657d6df600809305c55be18f4da2c5fd8","captured_at":"2026-10-22T14:30:18.492282+00:00","observed_at":"2026-10-13T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"263383742a572b35459db66dec800dfafcb91da07da5690e847edec4528d4e5e"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PL","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"967811cd134da3f41feedd1bdd0e5245a819b25542a10b7c82a9b60ef31197ae"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PL","expiration":"2026-10-23","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a8abb7c5ec225dd86dedb132b6c2abd1db91ccebb425b3443d8177b881145670"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PL","expiration":"2026-10-30","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"297f06525391952f1a38c860cdc8108a17c4ac9fda0dc507825c6e6db43f3b8d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PL","expiration":"2026-11-06","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8b280752c5e23041d8b28e6c84ea84b05906eda99c5de6c33e3e1b06ed884333"}]},{"symbol":"PL","date":"2026-10-14","iv_pct":71.86734950402293,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":83.56155880963627,"put_iv_pct":78.63795109612141},{"expiry":"2026-10-23","call_iv_pct":71.47676824378509,"put_iv_pct":64.35150034891835},{"expiry":"2026-10-30","call_iv_pct":68.14622950819673,"put_iv_pct":69.64207792207793},{"expiry":"2026-11-06","call_iv_pct":69.35857418111753,"put_iv_pct":69.7641359223301}],"source":"ThetaData historical first-order Greeks","provider_symbol":"PL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"6181b039af184abe0151e1c70339f5ff4d6f36a4c693a0e711ca523a1ca672dc","captured_at":"2026-10-22T14:30:16.489971+00:00","observed_at":"2026-10-14T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"51b4d6e36ec2e6ef47d6ecd9adc1d8f9b3ffb8b5507ad691b27f386d69d208ae"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PL","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"967811cd134da3f41feedd1bdd0e5245a819b25542a10b7c82a9b60ef31197ae"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PL","expiration":"2026-10-23","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a8abb7c5ec225dd86dedb132b6c2abd1db91ccebb425b3443d8177b881145670"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PL","expiration":"2026-10-30","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"297f06525391952f1a38c860cdc8108a17c4ac9fda0dc507825c6e6db43f3b8d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PL","expiration":"2026-11-06","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8b280752c5e23041d8b28e6c84ea84b05906eda99c5de6c33e3e1b06ed884333"}]},{"symbol":"PL","date":"2026-10-15","iv_pct":69.70364388577374,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":62.2959090909091,"put_iv_pct":77.87995044598613},{"expiry":"2026-10-23","call_iv_pct":69.65289726533629,"put_iv_pct":65.21220946915352},{"expiry":"2026-10-30","call_iv_pct":72.25848223896662,"put_iv_pct":70.95058295964125},{"expiry":"2026-11-06","call_iv_pct":69.50132075471699,"put_iv_pct":69.87779886148007}],"source":"ThetaData historical first-order Greeks","provider_symbol":"PL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"50ac743aa1ddaacd6ec32a61842ca510b28248a0643727642c2dd1a596ee63d2","captured_at":"2026-10-22T14:30:08.667712+00:00","observed_at":"2026-10-15T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"3cf6274d6880cba075df3e679d5356907ac1e75a3d35c18e367f5942ad61f06d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PL","expiration":"2026-10-16","start_date":"2026-10-15","end_date":"2026-10-15","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"81465a3da3111961533e817b71302f9703d86e43163756dbed5c4aee2eabefa0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PL","expiration":"2026-10-23","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f0e58581e9e6b488501a70eefcf2fba5c1fab8c94d20bcebf8ddc751bc59f243"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PL","expiration":"2026-10-30","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"25423563f9895a49492a7471964af5f744e0cea79009950fc02a0b710696882c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PL","expiration":"2026-11-06","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"12064e338415927e6c074cdf2bb2e1ac99cecc799a6bbdd51129ff6b1052ab77"}]},{"symbol":"PL","date":"2026-10-16","iv_pct":68.86326439896838,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-23","call_iv_pct":69.0720233463035,"put_iv_pct":70.2489960369881},{"expiry":"2026-10-30","call_iv_pct":66.5112543554007,"put_iv_pct":70.32705719557195},{"expiry":"2026-11-06","call_iv_pct":68.33186546071227,"put_iv_pct":67.86233201581028},{"expiry":"2026-11-13","call_iv_pct":69.46888743455497,"put_iv_pct":69.08369934640523}],"source":"ThetaData historical first-order Greeks","provider_symbol":"PL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a0e8a4baac27e325a2bee0c509e61ba601684d7701648d7604998785652301bd","captured_at":"2026-10-22T14:30:06.078893+00:00","observed_at":"2026-10-16T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"739b90eaf13588d8c0e01493b4928fc0f30f597a9962cd9fafa72437704636d2"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PL","expiration":"2026-10-23","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f0e58581e9e6b488501a70eefcf2fba5c1fab8c94d20bcebf8ddc751bc59f243"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PL","expiration":"2026-10-30","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"25423563f9895a49492a7471964af5f744e0cea79009950fc02a0b710696882c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PL","expiration":"2026-11-06","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"12064e338415927e6c074cdf2bb2e1ac99cecc799a6bbdd51129ff6b1052ab77"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PL","expiration":"2026-11-13","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5a6a9c44374d99299ff6fe68d5b1d6bd66da5fe53d5a071c2bbaf7463ccafde6"}]},{"symbol":"PL","date":"2026-10-19","iv_pct":71.2741484499868,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-23","call_iv_pct":78.05816753926702,"put_iv_pct":67.95987186332087},{"expiry":"2026-10-30","call_iv_pct":73.23021607605878,"put_iv_pct":68.03074590163935},{"expiry":"2026-11-06","call_iv_pct":73.23185349611543,"put_iv_pct":69.81715835140999},{"expiry":"2026-11-13","call_iv_pct":71.89634527687296,"put_iv_pct":67.96882909520994}],"source":"ThetaData historical first-order Greeks","provider_symbol":"PL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"e5c92b5862b2e6b85d1435648a38f49c99b97f13b9828cbca0a821afde3f4fda","captured_at":"2026-10-21T18:35:05.909946+00:00","observed_at":"2026-10-19T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"cf94773e1968300d2b4c8928a987f7d7206510e5381ada678d8756a12785cdfd"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PL","expiration":"2026-10-23","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5fdc7b61b61f90a502081fe5cf2cdb7f68937856a821a6f4637ae28a6a55f4f3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PL","expiration":"2026-10-30","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ca04750de6f908cf59a21378894ca3cdd5e3bc2933c53f24ffa5ec4430776278"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PL","expiration":"2026-11-06","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"877f646a6a547d47cd30998b3ea8a7953634bce93a456d866d8d2b925db3b4a1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PL","expiration":"2026-11-13","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1270c4bb04f88e5b81281e2b51fc3d1abf1b9a62cac2994a3327f916ea400947"}]},{"symbol":"PL","date":"2026-10-20","iv_pct":71.79995946798911,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-23","call_iv_pct":93.26293103448276,"put_iv_pct":76.51955756207676},{"expiry":"2026-10-30","call_iv_pct":71.87738567730803,"put_iv_pct":68.95648086522462},{"expiry":"2026-11-06","call_iv_pct":70.28688787185354,"put_iv_pct":67.12609558160506},{"expiry":"2026-11-13","call_iv_pct":62.52994499449945,"put_iv_pct":63.84039215686275}],"source":"ThetaData historical first-order Greeks","provider_symbol":"PL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"eb72eb4b845d2f7b67ed8a356ddad8a7048346e7b321d642aee0ce3d2ddc7fdb","captured_at":"2026-10-21T18:35:05.394790+00:00","observed_at":"2026-10-20T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"a794acd9a972ceb96bbf40a90fd7a1552140d92c614b6d4786782cc9d8c64238"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PL","expiration":"2026-10-23","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5fdc7b61b61f90a502081fe5cf2cdb7f68937856a821a6f4637ae28a6a55f4f3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PL","expiration":"2026-10-30","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ca04750de6f908cf59a21378894ca3cdd5e3bc2933c53f24ffa5ec4430776278"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PL","expiration":"2026-11-06","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"877f646a6a547d47cd30998b3ea8a7953634bce93a456d866d8d2b925db3b4a1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PL","expiration":"2026-11-13","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1270c4bb04f88e5b81281e2b51fc3d1abf1b9a62cac2994a3327f916ea400947"}]},{"symbol":"PL","date":"2026-10-21","iv_pct":67.71886658605236,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-23","call_iv_pct":81.9742435897436,"put_iv_pct":64.98005986530306},{"expiry":"2026-10-30","call_iv_pct":63.42780419580419,"put_iv_pct":57.57427027027027},{"expiry":"2026-11-06","call_iv_pct":72.96459745762712,"put_iv_pct":68.71615384615384},{"expiry":"2026-11-13","call_iv_pct":69.88389956602605,"put_iv_pct":62.22990389749066}],"source":"ThetaData historical first-order Greeks","provider_symbol":"PL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"79c0488afb6b29e4cb967a9c2363ab02accd7c2eac19f83284b8303cfac81665","captured_at":"2026-10-21T23:50:12.353956+00:00","observed_at":"2026-10-21T15:59:00-04:00","session_close_at":"2026-10-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"PL","date":"2026-10-21","format":"json"},"source_hash":"587bd1f5e2df1788395675c8ac35ca4f711ca0832eeefb5d8d5a9653c0ceb2be"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PL","expiration":"2026-10-23","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f8e66c32b5e01f8689dd0398cd096cf4929e8b95a6819ea0eb1710d560b4139e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PL","expiration":"2026-10-30","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"06af7f229c3227a7084a5f94099079d34162ade13046e3084c5938ac6b1c5dcf"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PL","expiration":"2026-11-06","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d930e69648df13cff3c4756e1ad2c0de66917a7d21b652d646c6d3251f50ebbe"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PL","expiration":"2026-11-13","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7d76c69592245c698022a87349c343f53e083094d9966bb9edc67bc4b98a493c"}]},{"symbol":"PL","date":"2026-10-22","iv_pct":76.44085662881619,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-23","call_iv_pct":98.13858695652175,"put_iv_pct":78.63752725993668},{"expiry":"2026-10-30","call_iv_pct":74.01320656226696,"put_iv_pct":70.12934705464869},{"expiry":"2026-11-06","call_iv_pct":76.35975690607735,"put_iv_pct":66.474424},{"expiry":"2026-11-13","call_iv_pct":76.28342857142857,"put_iv_pct":71.49057571964957}],"source":"ThetaData historical first-order Greeks","provider_symbol":"PL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"e769068b67b1d4d28a47fb28d8db03015c75db34210af2be0ee48a2d0ee2d66f","captured_at":"2026-10-22T22:18:18.555317+00:00","observed_at":"2026-10-22T15:59:00-04:00","session_close_at":"2026-10-22T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"PL","date":"2026-10-22","format":"json"},"source_hash":"aded36309a5a6d25d3e0f4722eed928d1e5d0a1009d1c2cc5706e9100c2d6c5a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PL","expiration":"2026-10-23","start_date":"2026-10-22","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a27f083c7629e3c8ffaff21c78eb8f26e018b5c06304659a5ed7164406f57e24"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PL","expiration":"2026-10-30","start_date":"2026-10-22","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a9a5bba11d4dfc0c577f52974142e83380f660637b70a226867065283b4f9046"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PL","expiration":"2026-11-06","start_date":"2026-10-22","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"002ae091517b94bb4b58c66fce6d634f29544d05b98fffd290f3763c7f63e98c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PL","expiration":"2026-11-13","start_date":"2026-10-22","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a68df07cb237d846bbf04bb9c9dd1140606916d2722d70fac49653c36a4846c9"}]},{"symbol":"PL","date":"2026-10-23","iv_pct":69.48752544286378,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-30","call_iv_pct":67.12606303151576,"put_iv_pct":65.88659722222222},{"expiry":"2026-11-06","call_iv_pct":69.5794448913918,"put_iv_pct":72.60406304728546},{"expiry":"2026-11-13","call_iv_pct":70.90294083859851,"put_iv_pct":67.85101939058173},{"expiry":"2026-11-20","call_iv_pct":71.135672436751,"put_iv_pct":70.81440268456376}],"source":"ThetaData historical first-order Greeks","provider_symbol":"PL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f0b5564a3df497c89a6f37cbc0b2b301f2b5718f0460be1cfd3ac0eafdf9d20d","captured_at":"2026-10-23T22:24:40.962581+00:00","observed_at":"2026-10-23T15:59:00-04:00","session_close_at":"2026-10-23T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"PL","date":"2026-10-23","format":"json"},"source_hash":"bf1297a22ee6aa4e106a2dee3224c4f16b47e9e3896c37e869035cf7a050d65f"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PL","expiration":"2026-10-30","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"08e9fb361f68a6ec99776af0125fccc9c8fc70dbeb76f3611cf32b7c165ed04a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PL","expiration":"2026-11-06","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6cf246891dc590dde24429400292cb1f06b0e7b9b9717cde75ab024ed1f92b4d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PL","expiration":"2026-11-13","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a997e4f8b460049246a74fcea60d42e3e9aee2853711bffe4f7feaff6c11134b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PL","expiration":"2026-11-20","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"089d938ff1835f7f19a7f4d7c80791aee2792782142cb6dc206b800b9af8b3c3"}]}],"dailyIvModel":"theta-four-friday-close-50delta-v3","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/PL","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD"}}