{"symbol":"PLG","url":"https://intraalpha.com/companies/PLG","capturedAt":"2026-10-23T03:13:58.944Z","state":"ready","quote":{"symbol":"PLG","last_price":1.07,"prev_close":1.17,"regular_close":1.07,"change":-0.1,"change_pct":-8.547,"regular_change":-0.1,"regular_change_pct":-8.547,"extended_change":0,"extended_change_pct":0,"bid":1.07,"ask":1.09,"bid_size":700,"ask_size":8800,"volume":1644422,"vwap":1.088373,"open":1.13,"high":1.145,"low":1.06,"close":1.07,"trade_count":2961,"last_trade_at":"2026-10-23T00:00:00.087366328Z","last_quote_at":"2026-10-22T23:56:32.712378113Z","feed":"sip"},"clock":{"is_open":false,"timestamp":"2026-10-22T23:13:56.192026956-04:00","next_open":"2026-10-23T09:30:00-04:00","next_close":"2026-10-23T16:00:00-04:00","session":"closed","stale":false,"previous_close":"2026-10-22T16:00:00-04:00"},"fundamentals":{"symbol":"PLG","fetched_at":"2026-10-23T03:13:58.573380+00:00","name":"Platinum Group Metals Ltd","exchange":"AMEX","currency":"USD","sector":"BASIC MATERIALS","industry":"OTHER PRECIOUS METALS & MINING","country":"USA","description":"Platinum Group Metals Ltd. is engaged in the exploration and development of platinum and palladium properties. The company is headquartered in Vancouver, Canada.","fiscal_year_end":"August","latest_quarter":"2026-05-31","market_cap":149626000,"ebitda":-5098000,"pe_ratio":null,"peg_ratio":0.569,"book_value":0.575,"dividend_per_share":null,"dividend_yield":null,"eps":-0.03,"revenue_ttm":0,"gross_profit_ttm":0,"profit_margin":0,"operating_margin_ttm":0,"return_on_assets_ttm":-0.0414,"return_on_equity_ttm":-0.0534,"quarterly_earnings_growth":0,"quarterly_revenue_growth":0,"analyst_target_price":6.96,"analyst_number":0,"beta":1.964,"fifty_two_week_high":4.04,"fifty_two_week_low":1.06,"fifty_day_ma":1.387,"two_hundred_day_ma":1.774,"shares_outstanding":127885000,"forward_pe":120.48,"price_to_sales":null,"price_to_book":2.504,"ev_to_revenue":null,"ev_to_ebitda":-22.59},"fundamentalsSource":{"provider":"Alpha Vantage","fetched_at":"2026-10-23T03:13:58.573380+00:00"},"optionObservedAt":"2026-10-22T19:59:20.647Z","bars":[{"c":1.16,"h":1.16,"l":1.16,"n":3,"o":1.16,"t":"2026-10-16T11:50:00Z","v":250,"vw":1.16},{"c":1.17,"h":1.17,"l":1.17,"n":1,"o":1.17,"t":"2026-10-16T11:55:00Z","v":400,"vw":1.17},{"c":1.17,"h":1.17,"l":1.17,"n":1,"o":1.17,"t":"2026-10-16T12:00:00Z","v":100,"vw":1.17},{"c":1.17,"h":1.17,"l":1.17,"n":1,"o":1.17,"t":"2026-10-16T12:55:00Z","v":250,"vw":1.17},{"c":1.17,"h":1.17,"l":1.17,"n":1,"o":1.17,"t":"2026-10-16T13:00:00Z","v":101,"vw":1.17},{"c":1.1697,"h":1.17,"l":1.16,"n":23,"o":1.16,"t":"2026-10-16T13:30:00Z","v":5113,"vw":1.163843},{"c":1.185,"h":1.185,"l":1.17,"n":170,"o":1.17,"t":"2026-10-16T13:35:00Z","v":33832,"vw":1.179274},{"c":1.2008,"h":1.2008,"l":1.185,"n":166,"o":1.188,"t":"2026-10-16T13:40:00Z","v":134688,"vw":1.191477},{"c":1.195,"h":1.2088,"l":1.19,"n":31,"o":1.2088,"t":"2026-10-16T13:45:00Z","v":18754,"vw":1.198912},{"c":1.19,"h":1.195,"l":1.19,"n":10,"o":1.19,"t":"2026-10-16T13:50:00Z","v":869,"vw":1.193021},{"c":1.185,"h":1.19,"l":1.185,"n":26,"o":1.19,"t":"2026-10-16T13:55:00Z","v":7290,"vw":1.189575},{"c":1.1785,"h":1.185,"l":1.175,"n":31,"o":1.185,"t":"2026-10-16T14:00:00Z","v":3679,"vw":1.179945},{"c":1.18,"h":1.18,"l":1.175,"n":35,"o":1.175,"t":"2026-10-16T14:05:00Z","v":9561,"vw":1.179703},{"c":1.18,"h":1.1877,"l":1.18,"n":19,"o":1.185,"t":"2026-10-16T14:10:00Z","v":2431,"vw":1.184903},{"c":1.185,"h":1.185,"l":1.185,"n":6,"o":1.185,"t":"2026-10-16T14:15:00Z","v":409,"vw":1.185},{"c":1.195,"h":1.2,"l":1.18,"n":55,"o":1.185,"t":"2026-10-16T14:20:00Z","v":36198,"vw":1.191537},{"c":1.205,"h":1.205,"l":1.195,"n":61,"o":1.2,"t":"2026-10-16T14:25:00Z","v":20880,"vw":1.201961},{"c":1.2,"h":1.205,"l":1.2,"n":9,"o":1.205,"t":"2026-10-16T14:30:00Z","v":18156,"vw":1.200119},{"c":1.19,"h":1.21,"l":1.19,"n":29,"o":1.205,"t":"2026-10-16T14:35:00Z","v":24536,"vw":1.200532},{"c":1.1999,"h":1.1999,"l":1.1901,"n":10,"o":1.1999,"t":"2026-10-16T14:40:00Z","v":3362,"vw":1.199258},{"c":1.195,"h":1.1991,"l":1.1935,"n":10,"o":1.195,"t":"2026-10-16T14:45:00Z","v":14700,"vw":1.198618},{"c":1.195,"h":1.199,"l":1.195,"n":8,"o":1.195,"t":"2026-10-16T14:50:00Z","v":1715,"vw":1.197345},{"c":1.195,"h":1.2,"l":1.195,"n":13,"o":1.195,"t":"2026-10-16T14:55:00Z","v":4630,"vw":1.199408},{"c":1.195,"h":1.199,"l":1.195,"n":18,"o":1.195,"t":"2026-10-16T15:00:00Z","v":5432,"vw":1.196141},{"c":1.185,"h":1.195,"l":1.185,"n":30,"o":1.195,"t":"2026-10-16T15:05:00Z","v":9761,"vw":1.189947},{"c":1.185,"h":1.1855,"l":1.185,"n":5,"o":1.1855,"t":"2026-10-16T15:10:00Z","v":2178,"vw":1.185202},{"c":1.18,"h":1.185,"l":1.18,"n":12,"o":1.18,"t":"2026-10-16T15:20:00Z","v":1261,"vw":1.180417},{"c":1.175,"h":1.18,"l":1.175,"n":44,"o":1.18,"t":"2026-10-16T15:25:00Z","v":23560,"vw":1.179111},{"c":1.175,"h":1.1788,"l":1.175,"n":6,"o":1.1788,"t":"2026-10-16T15:30:00Z","v":995,"vw":1.177135},{"c":1.175,"h":1.175,"l":1.1715,"n":5,"o":1.1715,"t":"2026-10-16T15:35:00Z","v":255,"vw":1.17325},{"c":1.175,"h":1.18,"l":1.1701,"n":31,"o":1.172,"t":"2026-10-16T15:45:00Z","v":19020,"vw":1.171887},{"c":1.165,"h":1.17,"l":1.165,"n":35,"o":1.17,"t":"2026-10-16T15:50:00Z","v":16181,"vw":1.169769},{"c":1.165,"h":1.17,"l":1.165,"n":18,"o":1.165,"t":"2026-10-16T15:55:00Z","v":8643,"vw":1.167075},{"c":1.165,"h":1.165,"l":1.165,"n":4,"o":1.165,"t":"2026-10-16T16:00:00Z","v":354,"vw":1.165},{"c":1.165,"h":1.1699,"l":1.1601,"n":23,"o":1.165,"t":"2026-10-16T16:15:00Z","v":1432,"vw":1.164806},{"c":1.165,"h":1.17,"l":1.165,"n":10,"o":1.17,"t":"2026-10-16T16:20:00Z","v":427,"vw":1.168333},{"c":1.165,"h":1.165,"l":1.165,"n":1,"o":1.165,"t":"2026-10-16T16:25:00Z","v":100,"vw":1.165},{"c":1.155,"h":1.165,"l":1.155,"n":15,"o":1.16,"t":"2026-10-16T16:30:00Z","v":1639,"vw":1.157591},{"c":1.155,"h":1.16,"l":1.151,"n":10,"o":1.155,"t":"2026-10-16T16:35:00Z","v":4361,"vw":1.154312},{"c":1.16,"h":1.16,"l":1.16,"n":2,"o":1.16,"t":"2026-10-16T16:40:00Z","v":882,"vw":1.16},{"c":1.15,"h":1.155,"l":1.15,"n":6,"o":1.155,"t":"2026-10-16T16:45:00Z","v":9130,"vw":1.154912},{"c":1.155,"h":1.155,"l":1.155,"n":3,"o":1.155,"t":"2026-10-16T16:50:00Z","v":209,"vw":1.155},{"c":1.155,"h":1.16,"l":1.155,"n":13,"o":1.155,"t":"2026-10-16T16:55:00Z","v":2006,"vw":1.159437},{"c":1.15,"h":1.155,"l":1.15,"n":8,"o":1.155,"t":"2026-10-16T17:05:00Z","v":1510,"vw":1.153421},{"c":1.1532,"h":1.1532,"l":1.1532,"n":3,"o":1.1532,"t":"2026-10-16T17:10:00Z","v":129,"vw":1.1532},{"c":1.155,"h":1.155,"l":1.155,"n":2,"o":1.155,"t":"2026-10-16T17:15:00Z","v":164,"vw":1.155},{"c":1.1501,"h":1.155,"l":1.1501,"n":6,"o":1.1501,"t":"2026-10-16T17:20:00Z","v":2901,"vw":1.150272},{"c":1.15,"h":1.155,"l":1.15,"n":52,"o":1.15,"t":"2026-10-16T17:25:00Z","v":10531,"vw":1.150056},{"c":1.15,"h":1.15,"l":1.15,"n":4,"o":1.15,"t":"2026-10-16T17:30:00Z","v":977,"vw":1.15},{"c":1.155,"h":1.155,"l":1.155,"n":19,"o":1.155,"t":"2026-10-16T17:40:00Z","v":3748,"vw":1.155},{"c":1.15,"h":1.1592,"l":1.15,"n":4,"o":1.1592,"t":"2026-10-16T17:45:00Z","v":4376,"vw":1.158822},{"c":1.15,"h":1.155,"l":1.15,"n":10,"o":1.15,"t":"2026-10-16T17:50:00Z","v":890,"vw":1.151113},{"c":1.1407,"h":1.155,"l":1.14,"n":77,"o":1.155,"t":"2026-10-16T17:55:00Z","v":47848,"vw":1.148068},{"c":1.14,"h":1.14,"l":1.14,"n":13,"o":1.14,"t":"2026-10-16T18:00:00Z","v":1462,"vw":1.14},{"c":1.145,"h":1.15,"l":1.1428,"n":7,"o":1.1428,"t":"2026-10-16T18:05:00Z","v":6422,"vw":1.143144},{"c":1.145,"h":1.15,"l":1.145,"n":4,"o":1.15,"t":"2026-10-16T18:10:00Z","v":668,"vw":1.149191},{"c":1.1401,"h":1.145,"l":1.1401,"n":4,"o":1.145,"t":"2026-10-16T18:15:00Z","v":3703,"vw":1.140236},{"c":1.145,"h":1.149,"l":1.145,"n":3,"o":1.149,"t":"2026-10-16T18:20:00Z","v":13100,"vw":1.145305},{"c":1.145,"h":1.1483,"l":1.1401,"n":7,"o":1.145,"t":"2026-10-16T18:25:00Z","v":8872,"vw":1.147108},{"c":1.14,"h":1.1448,"l":1.14,"n":2,"o":1.1448,"t":"2026-10-16T18:30:00Z","v":1100,"vw":1.144364},{"c":1.145,"h":1.145,"l":1.145,"n":4,"o":1.145,"t":"2026-10-16T18:35:00Z","v":1500,"vw":1.145},{"c":1.14,"h":1.1474,"l":1.14,"n":5,"o":1.1474,"t":"2026-10-16T18:40:00Z","v":546,"vw":1.145748},{"c":1.145,"h":1.145,"l":1.145,"n":3,"o":1.145,"t":"2026-10-16T18:45:00Z","v":382,"vw":1.145},{"c":1.14,"h":1.145,"l":1.14,"n":4,"o":1.145,"t":"2026-10-16T18:50:00Z","v":400,"vw":1.14375},{"c":1.14,"h":1.14,"l":1.14,"n":2,"o":1.14,"t":"2026-10-16T18:55:00Z","v":120,"vw":1.14},{"c":1.14,"h":1.14,"l":1.14,"n":3,"o":1.14,"t":"2026-10-16T19:00:00Z","v":111,"vw":1.14},{"c":1.1449,"h":1.145,"l":1.1449,"n":4,"o":1.145,"t":"2026-10-16T19:05:00Z","v":7372,"vw":1.144908},{"c":1.14,"h":1.145,"l":1.14,"n":11,"o":1.145,"t":"2026-10-16T19:10:00Z","v":6787,"vw":1.14079},{"c":1.14,"h":1.14,"l":1.14,"n":2,"o":1.14,"t":"2026-10-16T19:15:00Z","v":492,"vw":1.14},{"c":1.14,"h":1.145,"l":1.14,"n":4,"o":1.145,"t":"2026-10-16T19:20:00Z","v":700,"vw":1.141429},{"c":1.141,"h":1.145,"l":1.141,"n":9,"o":1.145,"t":"2026-10-16T19:25:00Z","v":8490,"vw":1.144526},{"c":1.145,"h":1.145,"l":1.145,"n":3,"o":1.145,"t":"2026-10-16T19:30:00Z","v":321,"vw":1.145},{"c":1.15,"h":1.15,"l":1.15,"n":1,"o":1.15,"t":"2026-10-16T19:35:00Z","v":42300,"vw":1.15},{"c":1.145,"h":1.15,"l":1.1409,"n":11,"o":1.15,"t":"2026-10-16T19:40:00Z","v":2641,"vw":1.142349},{"c":1.135,"h":1.15,"l":1.135,"n":137,"o":1.145,"t":"2026-10-16T19:45:00Z","v":53318,"vw":1.139558},{"c":1.14,"h":1.145,"l":1.13,"n":173,"o":1.14,"t":"2026-10-16T19:50:00Z","v":77294,"vw":1.137087},{"c":1.145,"h":1.15,"l":1.135,"n":158,"o":1.135,"t":"2026-10-16T19:55:00Z","v":38392,"vw":1.143947},{"c":1.15,"h":1.15,"l":1.145,"n":8,"o":1.15,"t":"2026-10-16T20:00:00Z","v":6604,"vw":1.149902},{"c":1.1593,"h":1.1593,"l":1.1593,"n":1,"o":1.1593,"t":"2026-10-16T20:20:00Z","v":400,"vw":1.1593},{"c":1.1594,"h":1.1594,"l":1.1594,"n":1,"o":1.1594,"t":"2026-10-16T22:05:00Z","v":100,"vw":1.1594},{"c":1.14,"h":1.14,"l":1.14,"n":1,"o":1.14,"t":"2026-10-16T23:00:00Z","v":198,"vw":1.14},{"c":1.17,"h":1.17,"l":1.17,"n":4,"o":1.17,"t":"2026-10-19T11:00:00Z","v":510,"vw":1.17},{"c":1.17,"h":1.17,"l":1.17,"n":2,"o":1.17,"t":"2026-10-19T11:05:00Z","v":2000,"vw":1.17},{"c":1.18,"h":1.19,"l":1.18,"n":4,"o":1.19,"t":"2026-10-19T12:05:00Z","v":940,"vw":1.185682},{"c":1.17,"h":1.17,"l":1.17,"n":2,"o":1.17,"t":"2026-10-19T12:35:00Z","v":155,"vw":1.17},{"c":1.19,"h":1.19,"l":1.19,"n":2,"o":1.19,"t":"2026-10-19T13:10:00Z","v":163,"vw":1.19},{"c":1.19,"h":1.19,"l":1.19,"n":1,"o":1.19,"t":"2026-10-19T13:15:00Z","v":100,"vw":1.19},{"c":1.165,"h":1.165,"l":1.16,"n":22,"o":1.16,"t":"2026-10-19T13:30:00Z","v":23170,"vw":1.163467},{"c":1.15,"h":1.165,"l":1.15,"n":92,"o":1.165,"t":"2026-10-19T13:35:00Z","v":34716,"vw":1.160079},{"c":1.135,"h":1.15,"l":1.135,"n":43,"o":1.15,"t":"2026-10-19T13:40:00Z","v":21933,"vw":1.148427},{"c":1.135,"h":1.135,"l":1.135,"n":12,"o":1.135,"t":"2026-10-19T13:45:00Z","v":1337,"vw":1.135},{"c":1.1345,"h":1.135,"l":1.1301,"n":13,"o":1.135,"t":"2026-10-19T13:50:00Z","v":4321,"vw":1.1347},{"c":1.1399,"h":1.145,"l":1.135,"n":51,"o":1.135,"t":"2026-10-19T13:55:00Z","v":14354,"vw":1.139354},{"c":1.1201,"h":1.135,"l":1.1201,"n":26,"o":1.135,"t":"2026-10-19T14:00:00Z","v":9795,"vw":1.125046},{"c":1.115,"h":1.125,"l":1.115,"n":48,"o":1.12,"t":"2026-10-19T14:05:00Z","v":29350,"vw":1.123805},{"c":1.125,"h":1.13,"l":1.115,"n":51,"o":1.115,"t":"2026-10-19T14:10:00Z","v":41082,"vw":1.124156},{"c":1.1399,"h":1.1399,"l":1.1299,"n":40,"o":1.13,"t":"2026-10-19T14:15:00Z","v":15883,"vw":1.132593},{"c":1.135,"h":1.14,"l":1.135,"n":11,"o":1.14,"t":"2026-10-19T14:20:00Z","v":14369,"vw":1.135593},{"c":1.145,"h":1.145,"l":1.135,"n":57,"o":1.1398,"t":"2026-10-19T14:25:00Z","v":17459,"vw":1.14136},{"c":1.14,"h":1.145,"l":1.14,"n":5,"o":1.145,"t":"2026-10-19T14:30:00Z","v":1188,"vw":1.143658},{"c":1.135,"h":1.145,"l":1.135,"n":35,"o":1.145,"t":"2026-10-19T14:35:00Z","v":30806,"vw":1.140195},{"c":1.135,"h":1.135,"l":1.135,"n":11,"o":1.135,"t":"2026-10-19T14:40:00Z","v":1500,"vw":1.135},{"c":1.135,"h":1.135,"l":1.135,"n":6,"o":1.135,"t":"2026-10-19T14:45:00Z","v":615,"vw":1.135},{"c":1.1312,"h":1.135,"l":1.1312,"n":5,"o":1.135,"t":"2026-10-19T14:50:00Z","v":870,"vw":1.133659},{"c":1.135,"h":1.135,"l":1.135,"n":3,"o":1.135,"t":"2026-10-19T14:55:00Z","v":500,"vw":1.135},{"c":1.1388,"h":1.1388,"l":1.135,"n":5,"o":1.135,"t":"2026-10-19T15:00:00Z","v":353,"vw":1.136629},{"c":1.139,"h":1.139,"l":1.135,"n":6,"o":1.139,"t":"2026-10-19T15:05:00Z","v":3196,"vw":1.138871},{"c":1.135,"h":1.14,"l":1.13,"n":13,"o":1.13,"t":"2026-10-19T15:10:00Z","v":2420,"vw":1.13475},{"c":1.135,"h":1.14,"l":1.1301,"n":11,"o":1.135,"t":"2026-10-19T15:15:00Z","v":5055,"vw":1.13118},{"c":1.145,"h":1.145,"l":1.135,"n":60,"o":1.14,"t":"2026-10-19T15:20:00Z","v":14674,"vw":1.140896},{"c":1.145,"h":1.145,"l":1.145,"n":10,"o":1.145,"t":"2026-10-19T15:25:00Z","v":2312,"vw":1.145},{"c":1.145,"h":1.145,"l":1.145,"n":9,"o":1.145,"t":"2026-10-19T15:30:00Z","v":1628,"vw":1.145},{"c":1.145,"h":1.145,"l":1.145,"n":5,"o":1.145,"t":"2026-10-19T15:35:00Z","v":871,"vw":1.145},{"c":1.145,"h":1.145,"l":1.145,"n":3,"o":1.145,"t":"2026-10-19T15:40:00Z","v":1322,"vw":1.145},{"c":1.145,"h":1.1487,"l":1.14,"n":3,"o":1.14,"t":"2026-10-19T15:45:00Z","v":1200,"vw":1.147667},{"c":1.145,"h":1.145,"l":1.145,"n":3,"o":1.145,"t":"2026-10-19T15:55:00Z","v":547,"vw":1.145},{"c":1.135,"h":1.145,"l":1.135,"n":41,"o":1.14,"t":"2026-10-19T16:00:00Z","v":15414,"vw":1.139934},{"c":1.135,"h":1.14,"l":1.135,"n":7,"o":1.14,"t":"2026-10-19T16:10:00Z","v":1100,"vw":1.135455},{"c":1.14,"h":1.14,"l":1.135,"n":3,"o":1.135,"t":"2026-10-19T16:15:00Z","v":450,"vw":1.137777},{"c":1.14,"h":1.14,"l":1.14,"n":1,"o":1.14,"t":"2026-10-19T16:20:00Z","v":100,"vw":1.14},{"c":1.135,"h":1.135,"l":1.135,"n":1,"o":1.135,"t":"2026-10-19T16:25:00Z","v":100,"vw":1.135},{"c":1.13,"h":1.135,"l":1.13,"n":2,"o":1.135,"t":"2026-10-19T16:30:00Z","v":400,"vw":1.13125},{"c":1.1388,"h":1.14,"l":1.135,"n":4,"o":1.14,"t":"2026-10-19T16:35:00Z","v":550,"vw":1.138545},{"c":1.14,"h":1.14,"l":1.14,"n":2,"o":1.14,"t":"2026-10-19T16:40:00Z","v":120,"vw":1.14},{"c":1.135,"h":1.135,"l":1.135,"n":6,"o":1.135,"t":"2026-10-19T16:50:00Z","v":2439,"vw":1.135},{"c":1.135,"h":1.135,"l":1.135,"n":1,"o":1.135,"t":"2026-10-19T16:55:00Z","v":100,"vw":1.135},{"c":1.13,"h":1.135,"l":1.13,"n":5,"o":1.135,"t":"2026-10-19T17:00:00Z","v":1600,"vw":1.134063},{"c":1.13,"h":1.135,"l":1.13,"n":50,"o":1.13,"t":"2026-10-19T17:10:00Z","v":27474,"vw":1.130129},{"c":1.13,"h":1.13,"l":1.125,"n":56,"o":1.13,"t":"2026-10-19T17:15:00Z","v":16073,"vw":1.129212},{"c":1.125,"h":1.1288,"l":1.125,"n":8,"o":1.125,"t":"2026-10-19T17:20:00Z","v":5771,"vw":1.126864},{"c":1.13,"h":1.13,"l":1.13,"n":1,"o":1.13,"t":"2026-10-19T17:25:00Z","v":100,"vw":1.13},{"c":1.125,"h":1.13,"l":1.125,"n":11,"o":1.125,"t":"2026-10-19T17:30:00Z","v":5358,"vw":1.125172},{"c":1.1273,"h":1.13,"l":1.125,"n":12,"o":1.125,"t":"2026-10-19T17:35:00Z","v":3180,"vw":1.126961},{"c":1.125,"h":1.13,"l":1.125,"n":12,"o":1.1297,"t":"2026-10-19T17:40:00Z","v":8990,"vw":1.126233},{"c":1.1204,"h":1.13,"l":1.1204,"n":11,"o":1.13,"t":"2026-10-19T17:45:00Z","v":6200,"vw":1.121935},{"c":1.125,"h":1.125,"l":1.125,"n":12,"o":1.125,"t":"2026-10-19T17:50:00Z","v":1125,"vw":1.125},{"c":1.125,"h":1.13,"l":1.125,"n":3,"o":1.13,"t":"2026-10-19T18:00:00Z","v":500,"vw":1.126},{"c":1.12,"h":1.129,"l":1.12,"n":8,"o":1.129,"t":"2026-10-19T18:05:00Z","v":1618,"vw":1.126666},{"c":1.125,"h":1.125,"l":1.12,"n":5,"o":1.125,"t":"2026-10-19T18:10:00Z","v":16744,"vw":1.120521},{"c":1.1222,"h":1.1223,"l":1.1212,"n":5,"o":1.1212,"t":"2026-10-19T18:15:00Z","v":2115,"vw":1.122125},{"c":1.125,"h":1.125,"l":1.125,"n":4,"o":1.125,"t":"2026-10-19T18:20:00Z","v":2893,"vw":1.125},{"c":1.125,"h":1.13,"l":1.12,"n":6,"o":1.12,"t":"2026-10-19T18:25:00Z","v":10674,"vw":1.125894},{"c":1.12,"h":1.12,"l":1.12,"n":2,"o":1.12,"t":"2026-10-19T18:30:00Z","v":400,"vw":1.12},{"c":1.12,"h":1.12,"l":1.12,"n":4,"o":1.12,"t":"2026-10-19T18:35:00Z","v":845,"vw":1.12},{"c":1.1288,"h":1.1288,"l":1.12,"n":7,"o":1.12,"t":"2026-10-19T18:40:00Z","v":2535,"vw":1.125105},{"c":1.121,"h":1.125,"l":1.12,"n":6,"o":1.125,"t":"2026-10-19T18:45:00Z","v":1900,"vw":1.12253},{"c":1.125,"h":1.13,"l":1.12,"n":10,"o":1.12,"t":"2026-10-19T18:50:00Z","v":22743,"vw":1.129445},{"c":1.13,"h":1.13,"l":1.12,"n":18,"o":1.13,"t":"2026-10-19T18:55:00Z","v":2260,"vw":1.125725},{"c":1.125,"h":1.13,"l":1.12,"n":11,"o":1.13,"t":"2026-10-19T19:00:00Z","v":1737,"vw":1.125059},{"c":1.13,"h":1.13,"l":1.13,"n":3,"o":1.13,"t":"2026-10-19T19:10:00Z","v":208,"vw":1.13},{"c":1.125,"h":1.13,"l":1.1201,"n":9,"o":1.1201,"t":"2026-10-19T19:15:00Z","v":5500,"vw":1.122524},{"c":1.1266,"h":1.13,"l":1.125,"n":14,"o":1.125,"t":"2026-10-19T19:20:00Z","v":1451,"vw":1.127371},{"c":1.125,"h":1.125,"l":1.12,"n":9,"o":1.125,"t":"2026-10-19T19:25:00Z","v":856,"vw":1.124375},{"c":1.125,"h":1.125,"l":1.125,"n":2,"o":1.125,"t":"2026-10-19T19:30:00Z","v":500,"vw":1.125},{"c":1.12,"h":1.13,"l":1.12,"n":37,"o":1.125,"t":"2026-10-19T19:35:00Z","v":9194,"vw":1.121145},{"c":1.125,"h":1.125,"l":1.12,"n":15,"o":1.125,"t":"2026-10-19T19:40:00Z","v":2830,"vw":1.120764},{"c":1.125,"h":1.13,"l":1.12,"n":24,"o":1.125,"t":"2026-10-19T19:45:00Z","v":9930,"vw":1.126784},{"c":1.12,"h":1.125,"l":1.12,"n":53,"o":1.12,"t":"2026-10-19T19:50:00Z","v":13895,"vw":1.122839},{"c":1.11,"h":1.13,"l":1.11,"n":245,"o":1.12,"t":"2026-10-19T19:55:00Z","v":67091,"vw":1.118929},{"c":1.1259,"h":1.1259,"l":1.115,"n":10,"o":1.12,"t":"2026-10-19T20:00:00Z","v":30924,"vw":1.120556},{"c":1.11,"h":1.11,"l":1.11,"n":1,"o":1.11,"t":"2026-10-19T20:10:00Z","v":325,"vw":1.11},{"c":1.16,"h":1.16,"l":1.16,"n":2,"o":1.16,"t":"2026-10-19T20:40:00Z","v":366,"vw":1.16},{"c":1.14,"h":1.14,"l":1.14,"n":5,"o":1.14,"t":"2026-10-19T23:40:00Z","v":985,"vw":1.14},{"c":1.14,"h":1.14,"l":1.14,"n":1,"o":1.14,"t":"2026-10-19T23:55:00Z","v":10000,"vw":1.14},{"c":1.1,"h":1.1,"l":1.1,"n":3,"o":1.1,"t":"2026-10-20T08:00:00Z","v":1640,"vw":1.1},{"c":1.11,"h":1.11,"l":1.11,"n":4,"o":1.11,"t":"2026-10-20T10:35:00Z","v":866,"vw":1.11},{"c":1.11,"h":1.11,"l":1.11,"n":3,"o":1.11,"t":"2026-10-20T11:00:00Z","v":264,"vw":1.11},{"c":1.12,"h":1.12,"l":1.12,"n":1,"o":1.12,"t":"2026-10-20T12:10:00Z","v":1000,"vw":1.12},{"c":1.12,"h":1.12,"l":1.12,"n":2,"o":1.12,"t":"2026-10-20T12:45:00Z","v":10425,"vw":1.12},{"c":1.12,"h":1.12,"l":1.12,"n":4,"o":1.12,"t":"2026-10-20T12:50:00Z","v":2401,"vw":1.12},{"c":1.12,"h":1.12,"l":1.12,"n":1,"o":1.12,"t":"2026-10-20T13:10:00Z","v":180,"vw":1.12},{"c":1.101,"h":1.13,"l":1.101,"n":54,"o":1.11,"t":"2026-10-20T13:30:00Z","v":41835,"vw":1.113553},{"c":1.105,"h":1.1085,"l":1.105,"n":21,"o":1.1073,"t":"2026-10-20T13:35:00Z","v":4534,"vw":1.106312},{"c":1.11,"h":1.115,"l":1.11,"n":26,"o":1.11,"t":"2026-10-20T13:40:00Z","v":29794,"vw":1.110095},{"c":1.105,"h":1.11,"l":1.1,"n":26,"o":1.1013,"t":"2026-10-20T13:45:00Z","v":5564,"vw":1.108566},{"c":1.115,"h":1.115,"l":1.105,"n":54,"o":1.11,"t":"2026-10-20T13:50:00Z","v":44287,"vw":1.110068},{"c":1.12,"h":1.12,"l":1.11,"n":41,"o":1.11,"t":"2026-10-20T13:55:00Z","v":12926,"vw":1.118617},{"c":1.125,"h":1.125,"l":1.12,"n":23,"o":1.125,"t":"2026-10-20T14:00:00Z","v":6977,"vw":1.12429},{"c":1.135,"h":1.139,"l":1.12,"n":51,"o":1.1212,"t":"2026-10-20T14:05:00Z","v":25421,"vw":1.130057},{"c":1.135,"h":1.1377,"l":1.13,"n":38,"o":1.135,"t":"2026-10-20T14:10:00Z","v":20137,"vw":1.135},{"c":1.155,"h":1.155,"l":1.13,"n":138,"o":1.135,"t":"2026-10-20T14:15:00Z","v":100919,"vw":1.146468},{"c":1.1591,"h":1.16,"l":1.145,"n":63,"o":1.16,"t":"2026-10-20T14:20:00Z","v":46942,"vw":1.15084},{"c":1.17,"h":1.17,"l":1.15,"n":46,"o":1.16,"t":"2026-10-20T14:25:00Z","v":21523,"vw":1.160768},{"c":1.1609,"h":1.17,"l":1.16,"n":29,"o":1.16,"t":"2026-10-20T14:30:00Z","v":26937,"vw":1.163216},{"c":1.165,"h":1.17,"l":1.16,"n":30,"o":1.16,"t":"2026-10-20T14:35:00Z","v":31956,"vw":1.161695},{"c":1.17,"h":1.175,"l":1.165,"n":101,"o":1.17,"t":"2026-10-20T14:40:00Z","v":73296,"vw":1.169617},{"c":1.165,"h":1.1788,"l":1.165,"n":34,"o":1.175,"t":"2026-10-20T14:45:00Z","v":20731,"vw":1.169949},{"c":1.165,"h":1.17,"l":1.16,"n":15,"o":1.169,"t":"2026-10-20T14:50:00Z","v":2753,"vw":1.166168},{"c":1.175,"h":1.175,"l":1.165,"n":75,"o":1.165,"t":"2026-10-20T14:55:00Z","v":63042,"vw":1.170134},{"c":1.17,"h":1.18,"l":1.17,"n":12,"o":1.1712,"t":"2026-10-20T15:00:00Z","v":16389,"vw":1.176296},{"c":1.17,"h":1.175,"l":1.17,"n":14,"o":1.17,"t":"2026-10-20T15:05:00Z","v":11300,"vw":1.170111},{"c":1.165,"h":1.1799,"l":1.165,"n":40,"o":1.1799,"t":"2026-10-20T15:10:00Z","v":32420,"vw":1.172987},{"c":1.17,"h":1.17,"l":1.16,"n":12,"o":1.165,"t":"2026-10-20T15:15:00Z","v":30007,"vw":1.160284},{"c":1.165,"h":1.165,"l":1.165,"n":20,"o":1.165,"t":"2026-10-20T15:20:00Z","v":6357,"vw":1.165},{"c":1.1685,"h":1.17,"l":1.165,"n":12,"o":1.17,"t":"2026-10-20T15:25:00Z","v":2550,"vw":1.168621},{"c":1.16,"h":1.165,"l":1.155,"n":51,"o":1.165,"t":"2026-10-20T15:30:00Z","v":32151,"vw":1.160072},{"c":1.16,"h":1.16,"l":1.16,"n":1,"o":1.16,"t":"2026-10-20T15:35:00Z","v":100,"vw":1.16},{"c":1.165,"h":1.165,"l":1.16,"n":5,"o":1.1616,"t":"2026-10-20T15:40:00Z","v":1410,"vw":1.1644},{"c":1.1612,"h":1.165,"l":1.16,"n":12,"o":1.165,"t":"2026-10-20T15:45:00Z","v":2716,"vw":1.164416},{"c":1.16,"h":1.16,"l":1.16,"n":2,"o":1.16,"t":"2026-10-20T15:50:00Z","v":200,"vw":1.16},{"c":1.16,"h":1.165,"l":1.16,"n":8,"o":1.16,"t":"2026-10-20T15:55:00Z","v":4871,"vw":1.164384},{"c":1.165,"h":1.165,"l":1.16,"n":4,"o":1.16,"t":"2026-10-20T16:00:00Z","v":370,"vw":1.162143},{"c":1.16,"h":1.165,"l":1.16,"n":14,"o":1.16,"t":"2026-10-20T16:05:00Z","v":15264,"vw":1.161378},{"c":1.17,"h":1.17,"l":1.16,"n":16,"o":1.16,"t":"2026-10-20T16:10:00Z","v":6717,"vw":1.164923},{"c":1.155,"h":1.1617,"l":1.155,"n":33,"o":1.16,"t":"2026-10-20T16:15:00Z","v":25547,"vw":1.160364},{"c":1.155,"h":1.16,"l":1.155,"n":17,"o":1.159,"t":"2026-10-20T16:20:00Z","v":6313,"vw":1.156314},{"c":1.155,"h":1.16,"l":1.155,"n":6,"o":1.16,"t":"2026-10-20T16:25:00Z","v":876,"vw":1.159096},{"c":1.155,"h":1.155,"l":1.155,"n":15,"o":1.155,"t":"2026-10-20T16:30:00Z","v":3050,"vw":1.155},{"c":1.155,"h":1.155,"l":1.155,"n":4,"o":1.155,"t":"2026-10-20T16:35:00Z","v":2150,"vw":1.155},{"c":1.16,"h":1.16,"l":1.16,"n":5,"o":1.16,"t":"2026-10-20T16:45:00Z","v":1098,"vw":1.16},{"c":1.155,"h":1.155,"l":1.155,"n":2,"o":1.155,"t":"2026-10-20T16:50:00Z","v":601,"vw":1.155},{"c":1.15,"h":1.151,"l":1.145,"n":133,"o":1.15,"t":"2026-10-20T16:55:00Z","v":95621,"vw":1.150137},{"c":1.155,"h":1.155,"l":1.15,"n":5,"o":1.15,"t":"2026-10-20T17:00:00Z","v":3300,"vw":1.150758},{"c":1.1515,"h":1.1515,"l":1.1515,"n":1,"o":1.1515,"t":"2026-10-20T17:05:00Z","v":2500,"vw":1.1515},{"c":1.165,"h":1.165,"l":1.15,"n":52,"o":1.15,"t":"2026-10-20T17:10:00Z","v":24287,"vw":1.160304},{"c":1.175,"h":1.175,"l":1.165,"n":51,"o":1.165,"t":"2026-10-20T17:15:00Z","v":34161,"vw":1.170066},{"c":1.175,"h":1.18,"l":1.175,"n":6,"o":1.18,"t":"2026-10-20T17:20:00Z","v":2719,"vw":1.17963},{"c":1.18,"h":1.18,"l":1.17,"n":3,"o":1.17,"t":"2026-10-20T17:25:00Z","v":12017,"vw":1.179167},{"c":1.185,"h":1.185,"l":1.175,"n":51,"o":1.18,"t":"2026-10-20T17:30:00Z","v":27711,"vw":1.180019},{"c":1.185,"h":1.1875,"l":1.1839,"n":11,"o":1.1875,"t":"2026-10-20T17:35:00Z","v":2972,"vw":1.185839},{"c":1.185,"h":1.19,"l":1.185,"n":12,"o":1.185,"t":"2026-10-20T17:40:00Z","v":3555,"vw":1.188286},{"c":1.185,"h":1.19,"l":1.185,"n":11,"o":1.19,"t":"2026-10-20T17:45:00Z","v":2669,"vw":1.185942},{"c":1.185,"h":1.185,"l":1.185,"n":2,"o":1.185,"t":"2026-10-20T17:50:00Z","v":900,"vw":1.185},{"c":1.18,"h":1.1885,"l":1.18,"n":12,"o":1.185,"t":"2026-10-20T18:00:00Z","v":1814,"vw":1.183492},{"c":1.18,"h":1.1888,"l":1.18,"n":7,"o":1.18,"t":"2026-10-20T18:05:00Z","v":782,"vw":1.184562},{"c":1.185,"h":1.185,"l":1.18,"n":6,"o":1.18,"t":"2026-10-20T18:10:00Z","v":705,"vw":1.182857},{"c":1.18,"h":1.18,"l":1.18,"n":4,"o":1.18,"t":"2026-10-20T18:15:00Z","v":400,"vw":1.18},{"c":1.1877,"h":1.1899,"l":1.18,"n":10,"o":1.18,"t":"2026-10-20T18:20:00Z","v":8350,"vw":1.183959},{"c":1.18,"h":1.1899,"l":1.18,"n":16,"o":1.1899,"t":"2026-10-20T18:25:00Z","v":6464,"vw":1.182785},{"c":1.18,"h":1.18,"l":1.18,"n":5,"o":1.18,"t":"2026-10-20T18:30:00Z","v":450,"vw":1.18},{"c":1.18,"h":1.18,"l":1.18,"n":12,"o":1.18,"t":"2026-10-20T18:35:00Z","v":8831,"vw":1.18},{"c":1.18,"h":1.18,"l":1.18,"n":6,"o":1.18,"t":"2026-10-20T18:40:00Z","v":501,"vw":1.18},{"c":1.175,"h":1.19,"l":1.175,"n":107,"o":1.18,"t":"2026-10-20T18:45:00Z","v":30925,"vw":1.180088},{"c":1.18,"h":1.18,"l":1.175,"n":6,"o":1.18,"t":"2026-10-20T18:50:00Z","v":1360,"vw":1.178124},{"c":1.175,"h":1.175,"l":1.175,"n":5,"o":1.175,"t":"2026-10-20T18:55:00Z","v":1400,"vw":1.175},{"c":1.18,"h":1.18,"l":1.175,"n":12,"o":1.175,"t":"2026-10-20T19:00:00Z","v":2800,"vw":1.175179},{"c":1.175,"h":1.175,"l":1.175,"n":8,"o":1.175,"t":"2026-10-20T19:05:00Z","v":1109,"vw":1.175},{"c":1.18,"h":1.18,"l":1.18,"n":8,"o":1.18,"t":"2026-10-20T19:10:00Z","v":1334,"vw":1.18},{"c":1.175,"h":1.175,"l":1.175,"n":13,"o":1.175,"t":"2026-10-20T19:15:00Z","v":5371,"vw":1.175},{"c":1.1788,"h":1.1788,"l":1.17,"n":5,"o":1.175,"t":"2026-10-20T19:30:00Z","v":2200,"vw":1.175291},{"c":1.171,"h":1.171,"l":1.17,"n":4,"o":1.17,"t":"2026-10-20T19:35:00Z","v":3400,"vw":1.170059},{"c":1.175,"h":1.175,"l":1.17,"n":7,"o":1.17,"t":"2026-10-20T19:40:00Z","v":434,"vw":1.17375},{"c":1.175,"h":1.175,"l":1.17,"n":6,"o":1.175,"t":"2026-10-20T19:45:00Z","v":1225,"vw":1.174167},{"c":1.165,"h":1.18,"l":1.16,"n":78,"o":1.175,"t":"2026-10-20T19:50:00Z","v":25665,"vw":1.169826},{"c":1.17,"h":1.175,"l":1.16,"n":149,"o":1.165,"t":"2026-10-20T19:55:00Z","v":56401,"vw":1.169323},{"c":1.16,"h":1.16,"l":1.16,"n":5,"o":1.16,"t":"2026-10-20T20:00:00Z","v":2838,"vw":1.16},{"c":1.1795,"h":1.1837,"l":1.1795,"n":2,"o":1.1837,"t":"2026-10-20T20:05:00Z","v":5310,"vw":1.182909},{"c":1.16,"h":1.16,"l":1.16,"n":1,"o":1.16,"t":"2026-10-21T08:00:00Z","v":200,"vw":1.16},{"c":1.19,"h":1.19,"l":1.19,"n":1,"o":1.19,"t":"2026-10-21T11:20:00Z","v":443,"vw":1.19},{"c":1.19,"h":1.19,"l":1.19,"n":1,"o":1.19,"t":"2026-10-21T12:05:00Z","v":175,"vw":1.19},{"c":1.19,"h":1.19,"l":1.185,"n":6,"o":1.19,"t":"2026-10-21T12:10:00Z","v":1000,"vw":1.188636},{"c":1.198,"h":1.2,"l":1.198,"n":2,"o":1.2,"t":"2026-10-21T12:25:00Z","v":2000,"vw":1.199},{"c":1.19,"h":1.19,"l":1.19,"n":1,"o":1.19,"t":"2026-10-21T12:30:00Z","v":100,"vw":1.19},{"c":1.165,"h":1.18,"l":1.16,"n":129,"o":1.18,"t":"2026-10-21T13:30:00Z","v":32975,"vw":1.162352},{"c":1.175,"h":1.175,"l":1.165,"n":21,"o":1.165,"t":"2026-10-21T13:35:00Z","v":5769,"vw":1.17},{"c":1.18,"h":1.18,"l":1.175,"n":8,"o":1.18,"t":"2026-10-21T13:40:00Z","v":761,"vw":1.177571},{"c":1.175,"h":1.175,"l":1.175,"n":4,"o":1.175,"t":"2026-10-21T13:45:00Z","v":1250,"vw":1.175},{"c":1.18,"h":1.18,"l":1.175,"n":49,"o":1.175,"t":"2026-10-21T13:50:00Z","v":16582,"vw":1.178563},{"c":1.1707,"h":1.18,"l":1.1707,"n":17,"o":1.18,"t":"2026-10-21T13:55:00Z","v":6236,"vw":1.174468},{"c":1.17,"h":1.18,"l":1.17,"n":200,"o":1.18,"t":"2026-10-21T14:00:00Z","v":47021,"vw":1.171616},{"c":1.1707,"h":1.175,"l":1.1707,"n":7,"o":1.175,"t":"2026-10-21T14:05:00Z","v":3517,"vw":1.171069},{"c":1.175,"h":1.175,"l":1.175,"n":2,"o":1.175,"t":"2026-10-21T14:20:00Z","v":101,"vw":1.175},{"c":1.175,"h":1.18,"l":1.175,"n":13,"o":1.175,"t":"2026-10-21T14:25:00Z","v":2689,"vw":1.17783},{"c":1.175,"h":1.18,"l":1.17,"n":38,"o":1.178,"t":"2026-10-21T14:30:00Z","v":49776,"vw":1.178987},{"c":1.17,"h":1.175,"l":1.17,"n":18,"o":1.175,"t":"2026-10-21T14:35:00Z","v":2959,"vw":1.172662},{"c":1.175,"h":1.175,"l":1.16,"n":90,"o":1.17,"t":"2026-10-21T14:40:00Z","v":35159,"vw":1.167699},{"c":1.175,"h":1.175,"l":1.175,"n":4,"o":1.175,"t":"2026-10-21T14:45:00Z","v":1400,"vw":1.175},{"c":1.17,"h":1.17,"l":1.17,"n":4,"o":1.17,"t":"2026-10-21T14:50:00Z","v":309,"vw":1.17},{"c":1.17,"h":1.175,"l":1.17,"n":11,"o":1.17,"t":"2026-10-21T14:55:00Z","v":3220,"vw":1.17375},{"c":1.17,"h":1.17,"l":1.17,"n":18,"o":1.17,"t":"2026-10-21T15:00:00Z","v":2458,"vw":1.17},{"c":1.16,"h":1.16,"l":1.16,"n":2,"o":1.16,"t":"2026-10-21T15:10:00Z","v":200,"vw":1.16},{"c":1.16,"h":1.1699,"l":1.16,"n":8,"o":1.1699,"t":"2026-10-21T15:15:00Z","v":4354,"vw":1.164998},{"c":1.165,"h":1.165,"l":1.16,"n":6,"o":1.16,"t":"2026-10-21T15:20:00Z","v":532,"vw":1.164},{"c":1.165,"h":1.165,"l":1.165,"n":3,"o":1.165,"t":"2026-10-21T15:25:00Z","v":342,"vw":1.165},{"c":1.165,"h":1.165,"l":1.165,"n":1,"o":1.165,"t":"2026-10-21T15:30:00Z","v":200,"vw":1.165},{"c":1.165,"h":1.165,"l":1.165,"n":3,"o":1.165,"t":"2026-10-21T15:35:00Z","v":250,"vw":1.165},{"c":1.16,"h":1.16,"l":1.16,"n":7,"o":1.16,"t":"2026-10-21T15:40:00Z","v":795,"vw":1.16},{"c":1.16,"h":1.16,"l":1.16,"n":1,"o":1.16,"t":"2026-10-21T15:45:00Z","v":100,"vw":1.16},{"c":1.16,"h":1.165,"l":1.16,"n":5,"o":1.16,"t":"2026-10-21T15:50:00Z","v":360,"vw":1.161667},{"c":1.16,"h":1.16,"l":1.16,"n":1,"o":1.16,"t":"2026-10-21T15:55:00Z","v":100,"vw":1.16},{"c":1.16,"h":1.165,"l":1.16,"n":3,"o":1.165,"t":"2026-10-21T16:00:00Z","v":1000,"vw":1.164},{"c":1.16,"h":1.16,"l":1.16,"n":1,"o":1.16,"t":"2026-10-21T16:05:00Z","v":100,"vw":1.16},{"c":1.165,"h":1.17,"l":1.155,"n":130,"o":1.16,"t":"2026-10-21T16:10:00Z","v":28853,"vw":1.160305},{"c":1.165,"h":1.165,"l":1.165,"n":6,"o":1.165,"t":"2026-10-21T16:15:00Z","v":1113,"vw":1.165},{"c":1.16,"h":1.165,"l":1.16,"n":15,"o":1.16,"t":"2026-10-21T16:20:00Z","v":2649,"vw":1.1602},{"c":1.165,"h":1.165,"l":1.16,"n":7,"o":1.16,"t":"2026-10-21T16:25:00Z","v":2400,"vw":1.160208},{"c":1.16,"h":1.1612,"l":1.16,"n":5,"o":1.16,"t":"2026-10-21T16:30:00Z","v":1296,"vw":1.160273},{"c":1.175,"h":1.175,"l":1.16,"n":56,"o":1.16,"t":"2026-10-21T16:35:00Z","v":25405,"vw":1.164287},{"c":1.1705,"h":1.1705,"l":1.1705,"n":1,"o":1.1705,"t":"2026-10-21T16:40:00Z","v":4500,"vw":1.1705},{"c":1.175,"h":1.1785,"l":1.17,"n":3,"o":1.1785,"t":"2026-10-21T16:45:00Z","v":3200,"vw":1.174953},{"c":1.1783,"h":1.1794,"l":1.17,"n":10,"o":1.17,"t":"2026-10-21T16:50:00Z","v":10651,"vw":1.177953},{"c":1.17,"h":1.17,"l":1.17,"n":9,"o":1.17,"t":"2026-10-21T16:55:00Z","v":1319,"vw":1.17},{"c":1.17,"h":1.17,"l":1.17,"n":4,"o":1.17,"t":"2026-10-21T17:00:00Z","v":321,"vw":1.17},{"c":1.165,"h":1.17,"l":1.1605,"n":67,"o":1.17,"t":"2026-10-21T17:05:00Z","v":18804,"vw":1.16629},{"c":1.165,"h":1.165,"l":1.165,"n":15,"o":1.165,"t":"2026-10-21T17:10:00Z","v":987,"vw":1.165},{"c":1.165,"h":1.17,"l":1.165,"n":11,"o":1.17,"t":"2026-10-21T17:15:00Z","v":1066,"vw":1.167976},{"c":1.165,"h":1.165,"l":1.165,"n":1,"o":1.165,"t":"2026-10-21T17:20:00Z","v":100,"vw":1.165},{"c":1.165,"h":1.17,"l":1.165,"n":8,"o":1.165,"t":"2026-10-21T17:25:00Z","v":1580,"vw":1.168146},{"c":1.165,"h":1.17,"l":1.165,"n":11,"o":1.165,"t":"2026-10-21T17:30:00Z","v":2049,"vw":1.165587},{"c":1.165,"h":1.17,"l":1.165,"n":16,"o":1.17,"t":"2026-10-21T17:35:00Z","v":4416,"vw":1.165694},{"c":1.17,"h":1.1702,"l":1.165,"n":81,"o":1.165,"t":"2026-10-21T17:40:00Z","v":31005,"vw":1.169103},{"c":1.165,"h":1.17,"l":1.165,"n":11,"o":1.165,"t":"2026-10-21T17:45:00Z","v":11858,"vw":1.169751},{"c":1.165,"h":1.165,"l":1.165,"n":9,"o":1.165,"t":"2026-10-21T17:50:00Z","v":3755,"vw":1.165},{"c":1.175,"h":1.175,"l":1.17,"n":60,"o":1.17,"t":"2026-10-21T17:55:00Z","v":21207,"vw":1.172546},{"c":1.17,"h":1.175,"l":1.17,"n":11,"o":1.175,"t":"2026-10-21T18:05:00Z","v":1364,"vw":1.170385},{"c":1.17,"h":1.17,"l":1.17,"n":4,"o":1.17,"t":"2026-10-21T18:10:00Z","v":336,"vw":1.17},{"c":1.17,"h":1.18,"l":1.17,"n":13,"o":1.17,"t":"2026-10-21T18:15:00Z","v":6733,"vw":1.176028},{"c":1.17,"h":1.175,"l":1.17,"n":9,"o":1.175,"t":"2026-10-21T18:20:00Z","v":5667,"vw":1.172768},{"c":1.175,"h":1.175,"l":1.17,"n":4,"o":1.17,"t":"2026-10-21T18:25:00Z","v":1210,"vw":1.174156},{"c":1.17,"h":1.17,"l":1.17,"n":3,"o":1.17,"t":"2026-10-21T18:30:00Z","v":300,"vw":1.17},{"c":1.17,"h":1.18,"l":1.17,"n":17,"o":1.17,"t":"2026-10-21T18:35:00Z","v":2744,"vw":1.176846},{"c":1.175,"h":1.175,"l":1.17,"n":3,"o":1.17,"t":"2026-10-21T18:40:00Z","v":600,"vw":1.173333},{"c":1.17,"h":1.17,"l":1.165,"n":36,"o":1.17,"t":"2026-10-21T18:45:00Z","v":18869,"vw":1.169839},{"c":1.161,"h":1.17,"l":1.16,"n":81,"o":1.165,"t":"2026-10-21T18:50:00Z","v":31672,"vw":1.16798},{"c":1.165,"h":1.17,"l":1.155,"n":180,"o":1.17,"t":"2026-10-21T18:55:00Z","v":43565,"vw":1.160663},{"c":1.165,"h":1.165,"l":1.16,"n":15,"o":1.165,"t":"2026-10-21T19:00:00Z","v":15428,"vw":1.161139},{"c":1.16,"h":1.17,"l":1.16,"n":12,"o":1.17,"t":"2026-10-21T19:05:00Z","v":12371,"vw":1.164878},{"c":1.165,"h":1.17,"l":1.16,"n":17,"o":1.165,"t":"2026-10-21T19:10:00Z","v":12332,"vw":1.165696},{"c":1.165,"h":1.17,"l":1.1612,"n":15,"o":1.1612,"t":"2026-10-21T19:15:00Z","v":3507,"vw":1.167014},{"c":1.165,"h":1.165,"l":1.165,"n":19,"o":1.165,"t":"2026-10-21T19:20:00Z","v":7039,"vw":1.165},{"c":1.175,"h":1.18,"l":1.16,"n":52,"o":1.17,"t":"2026-10-21T19:25:00Z","v":16735,"vw":1.16796},{"c":1.175,"h":1.175,"l":1.175,"n":1,"o":1.175,"t":"2026-10-21T19:30:00Z","v":100,"vw":1.175},{"c":1.175,"h":1.18,"l":1.17,"n":9,"o":1.17,"t":"2026-10-21T19:35:00Z","v":651,"vw":1.175059},{"c":1.175,"h":1.175,"l":1.175,"n":4,"o":1.175,"t":"2026-10-21T19:40:00Z","v":418,"vw":1.175},{"c":1.1775,"h":1.18,"l":1.1775,"n":9,"o":1.18,"t":"2026-10-21T19:45:00Z","v":1706,"vw":1.179528},{"c":1.17,"h":1.175,"l":1.17,"n":15,"o":1.17,"t":"2026-10-21T19:50:00Z","v":1018,"vw":1.171666},{"c":1.175,"h":1.18,"l":1.17,"n":162,"o":1.17,"t":"2026-10-21T19:55:00Z","v":37431,"vw":1.174627},{"c":1.17,"h":1.17,"l":1.17,"n":3,"o":1.17,"t":"2026-10-21T20:00:00Z","v":4839,"vw":1.17},{"c":1.1923,"h":1.1923,"l":1.1923,"n":1,"o":1.1923,"t":"2026-10-21T20:35:00Z","v":500,"vw":1.1923},{"c":1.1712,"h":1.1712,"l":1.1712,"n":1,"o":1.1712,"t":"2026-10-21T21:50:00Z","v":100,"vw":1.1712},{"c":1.19,"h":1.19,"l":1.19,"n":5,"o":1.19,"t":"2026-10-21T21:55:00Z","v":1340,"vw":1.19},{"c":1.13,"h":1.13,"l":1.13,"n":1,"o":1.13,"t":"2026-10-22T10:35:00Z","v":470,"vw":1.13},{"c":1.12,"h":1.12,"l":1.1157,"n":23,"o":1.12,"t":"2026-10-22T11:00:00Z","v":3051,"vw":1.118362},{"c":1.1122,"h":1.1122,"l":1.1122,"n":1,"o":1.1122,"t":"2026-10-22T11:15:00Z","v":7000,"vw":1.1122},{"c":1.11,"h":1.11,"l":1.11,"n":1,"o":1.11,"t":"2026-10-22T11:20:00Z","v":241,"vw":1.11},{"c":1.1185,"h":1.1185,"l":1.1185,"n":1,"o":1.1185,"t":"2026-10-22T11:30:00Z","v":100,"vw":1.1185},{"c":1.1101,"h":1.1101,"l":1.1101,"n":1,"o":1.1101,"t":"2026-10-22T11:50:00Z","v":10000,"vw":1.1101},{"c":1.116,"h":1.116,"l":1.11,"n":2,"o":1.11,"t":"2026-10-22T12:00:00Z","v":526,"vw":1.113},{"c":1.12,"h":1.12,"l":1.12,"n":2,"o":1.12,"t":"2026-10-22T12:10:00Z","v":500,"vw":1.12},{"c":1.12,"h":1.12,"l":1.12,"n":2,"o":1.12,"t":"2026-10-22T12:30:00Z","v":1554,"vw":1.12},{"c":1.14,"h":1.14,"l":1.1127,"n":158,"o":1.13,"t":"2026-10-22T13:30:00Z","v":153759,"vw":1.124106},{"c":1.14,"h":1.145,"l":1.1301,"n":200,"o":1.145,"t":"2026-10-22T13:35:00Z","v":50476,"vw":1.139523},{"c":1.135,"h":1.14,"l":1.135,"n":34,"o":1.135,"t":"2026-10-22T13:40:00Z","v":16478,"vw":1.13867},{"c":1.119,"h":1.13,"l":1.115,"n":58,"o":1.13,"t":"2026-10-22T13:45:00Z","v":62478,"vw":1.123175},{"c":1.11,"h":1.12,"l":1.105,"n":52,"o":1.119,"t":"2026-10-22T13:50:00Z","v":57507,"vw":1.110544},{"c":1.11,"h":1.11,"l":1.105,"n":39,"o":1.105,"t":"2026-10-22T13:55:00Z","v":8439,"vw":1.108524},{"c":1.105,"h":1.11,"l":1.105,"n":25,"o":1.105,"t":"2026-10-22T14:00:00Z","v":24860,"vw":1.109105},{"c":1.1,"h":1.1099,"l":1.1,"n":31,"o":1.1001,"t":"2026-10-22T14:05:00Z","v":64477,"vw":1.101743},{"c":1.109,"h":1.1097,"l":1.1,"n":14,"o":1.105,"t":"2026-10-22T14:10:00Z","v":2761,"vw":1.108574},{"c":1.105,"h":1.11,"l":1.1,"n":20,"o":1.105,"t":"2026-10-22T14:15:00Z","v":11911,"vw":1.100845},{"c":1.105,"h":1.1054,"l":1.1001,"n":21,"o":1.105,"t":"2026-10-22T14:20:00Z","v":18071,"vw":1.104115},{"c":1.095,"h":1.105,"l":1.09,"n":140,"o":1.1,"t":"2026-10-22T14:25:00Z","v":40258,"vw":1.096882},{"c":1.09,"h":1.0999,"l":1.09,"n":16,"o":1.0999,"t":"2026-10-22T14:30:00Z","v":5921,"vw":1.091581},{"c":1.085,"h":1.09,"l":1.085,"n":86,"o":1.09,"t":"2026-10-22T14:35:00Z","v":22048,"vw":1.087858},{"c":1.09,"h":1.09,"l":1.0839,"n":56,"o":1.085,"t":"2026-10-22T14:40:00Z","v":41382,"vw":1.089485},{"c":1.085,"h":1.09,"l":1.08,"n":23,"o":1.09,"t":"2026-10-22T14:45:00Z","v":14040,"vw":1.086493},{"c":1.085,"h":1.085,"l":1.0822,"n":9,"o":1.085,"t":"2026-10-22T14:50:00Z","v":3704,"vw":1.083409},{"c":1.0785,"h":1.089,"l":1.0712,"n":82,"o":1.085,"t":"2026-10-22T14:55:00Z","v":38809,"vw":1.080595},{"c":1.0788,"h":1.08,"l":1.075,"n":49,"o":1.075,"t":"2026-10-22T15:00:00Z","v":29728,"vw":1.077729},{"c":1.075,"h":1.08,"l":1.075,"n":16,"o":1.08,"t":"2026-10-22T15:05:00Z","v":49988,"vw":1.07842},{"c":1.075,"h":1.079,"l":1.075,"n":13,"o":1.075,"t":"2026-10-22T15:10:00Z","v":2684,"vw":1.076702},{"c":1.075,"h":1.08,"l":1.07,"n":43,"o":1.07,"t":"2026-10-22T15:15:00Z","v":19855,"vw":1.072395},{"c":1.08,"h":1.08,"l":1.074,"n":50,"o":1.075,"t":"2026-10-22T15:20:00Z","v":76226,"vw":1.07734},{"c":1.07,"h":1.085,"l":1.07,"n":62,"o":1.08,"t":"2026-10-22T15:25:00Z","v":34700,"vw":1.079785},{"c":1.08,"h":1.08,"l":1.07,"n":8,"o":1.075,"t":"2026-10-22T15:30:00Z","v":5266,"vw":1.078766},{"c":1.07,"h":1.08,"l":1.07,"n":15,"o":1.075,"t":"2026-10-22T15:35:00Z","v":44461,"vw":1.07066},{"c":1.075,"h":1.075,"l":1.075,"n":7,"o":1.075,"t":"2026-10-22T15:40:00Z","v":305,"vw":1.075},{"c":1.075,"h":1.08,"l":1.0746,"n":16,"o":1.075,"t":"2026-10-22T15:45:00Z","v":7962,"vw":1.0756},{"c":1.075,"h":1.08,"l":1.07,"n":19,"o":1.075,"t":"2026-10-22T15:50:00Z","v":12366,"vw":1.073057},{"c":1.0723,"h":1.0788,"l":1.0723,"n":3,"o":1.075,"t":"2026-10-22T15:55:00Z","v":900,"vw":1.076811},{"c":1.075,"h":1.08,"l":1.075,"n":27,"o":1.075,"t":"2026-10-22T16:00:00Z","v":3725,"vw":1.077445},{"c":1.075,"h":1.075,"l":1.075,"n":10,"o":1.075,"t":"2026-10-22T16:05:00Z","v":1021,"vw":1.075},{"c":1.075,"h":1.0788,"l":1.07,"n":19,"o":1.075,"t":"2026-10-22T16:10:00Z","v":2400,"vw":1.074341},{"c":1.0754,"h":1.08,"l":1.075,"n":14,"o":1.08,"t":"2026-10-22T16:15:00Z","v":1536,"vw":1.075763},{"c":1.075,"h":1.0799,"l":1.075,"n":23,"o":1.075,"t":"2026-10-22T16:20:00Z","v":6937,"vw":1.075937},{"c":1.075,"h":1.075,"l":1.0739,"n":17,"o":1.0739,"t":"2026-10-22T16:25:00Z","v":5461,"vw":1.074852},{"c":1.075,"h":1.075,"l":1.075,"n":21,"o":1.075,"t":"2026-10-22T16:30:00Z","v":3600,"vw":1.075},{"c":1.075,"h":1.08,"l":1.075,"n":24,"o":1.079,"t":"2026-10-22T16:35:00Z","v":4281,"vw":1.077282},{"c":1.075,"h":1.075,"l":1.075,"n":5,"o":1.075,"t":"2026-10-22T16:40:00Z","v":790,"vw":1.075},{"c":1.0788,"h":1.0788,"l":1.07,"n":9,"o":1.07,"t":"2026-10-22T16:45:00Z","v":1146,"vw":1.074641},{"c":1.075,"h":1.075,"l":1.065,"n":117,"o":1.07,"t":"2026-10-22T16:50:00Z","v":37150,"vw":1.070172},{"c":1.075,"h":1.075,"l":1.075,"n":24,"o":1.075,"t":"2026-10-22T16:55:00Z","v":2400,"vw":1.075},{"c":1.0785,"h":1.0785,"l":1.075,"n":24,"o":1.075,"t":"2026-10-22T17:00:00Z","v":1710,"vw":1.075233},{"c":1.075,"h":1.075,"l":1.075,"n":14,"o":1.075,"t":"2026-10-22T17:05:00Z","v":1400,"vw":1.075},{"c":1.075,"h":1.0799,"l":1.07,"n":34,"o":1.075,"t":"2026-10-22T17:10:00Z","v":10394,"vw":1.078209},{"c":1.07,"h":1.08,"l":1.07,"n":15,"o":1.07,"t":"2026-10-22T17:15:00Z","v":1185,"vw":1.075},{"c":1.07,"h":1.08,"l":1.07,"n":7,"o":1.075,"t":"2026-10-22T17:20:00Z","v":3665,"vw":1.075335},{"c":1.075,"h":1.075,"l":1.07,"n":20,"o":1.07,"t":"2026-10-22T17:25:00Z","v":11809,"vw":1.07085},{"c":1.07,"h":1.07,"l":1.07,"n":25,"o":1.07,"t":"2026-10-22T17:30:00Z","v":2150,"vw":1.07},{"c":1.07,"h":1.07,"l":1.07,"n":12,"o":1.07,"t":"2026-10-22T17:35:00Z","v":1376,"vw":1.07},{"c":1.075,"h":1.08,"l":1.07,"n":27,"o":1.07,"t":"2026-10-22T17:40:00Z","v":8902,"vw":1.07282},{"c":1.075,"h":1.08,"l":1.075,"n":19,"o":1.075,"t":"2026-10-22T17:45:00Z","v":11362,"vw":1.075096},{"c":1.07,"h":1.07,"l":1.07,"n":2,"o":1.07,"t":"2026-10-22T17:50:00Z","v":200,"vw":1.07},{"c":1.0701,"h":1.08,"l":1.07,"n":26,"o":1.0799,"t":"2026-10-22T17:55:00Z","v":34157,"vw":1.073938},{"c":1.07,"h":1.07,"l":1.065,"n":66,"o":1.07,"t":"2026-10-22T18:00:00Z","v":36375,"vw":1.069081},{"c":1.065,"h":1.07,"l":1.065,"n":20,"o":1.065,"t":"2026-10-22T18:05:00Z","v":20578,"vw":1.069453},{"c":1.065,"h":1.07,"l":1.065,"n":20,"o":1.065,"t":"2026-10-22T18:10:00Z","v":14224,"vw":1.065416},{"c":1.07,"h":1.07,"l":1.06,"n":30,"o":1.0667,"t":"2026-10-22T18:15:00Z","v":33165,"vw":1.066177},{"c":1.075,"h":1.0799,"l":1.07,"n":49,"o":1.07,"t":"2026-10-22T18:20:00Z","v":19337,"vw":1.071904},{"c":1.075,"h":1.075,"l":1.07,"n":7,"o":1.075,"t":"2026-10-22T18:25:00Z","v":912,"vw":1.073889},{"c":1.07,"h":1.0772,"l":1.07,"n":34,"o":1.0772,"t":"2026-10-22T18:30:00Z","v":19735,"vw":1.071709},{"c":1.07,"h":1.08,"l":1.07,"n":19,"o":1.075,"t":"2026-10-22T18:35:00Z","v":12608,"vw":1.074636},{"c":1.07,"h":1.07,"l":1.07,"n":5,"o":1.07,"t":"2026-10-22T18:40:00Z","v":766,"vw":1.07},{"c":1.075,"h":1.079,"l":1.07,"n":12,"o":1.07,"t":"2026-10-22T18:45:00Z","v":4071,"vw":1.074054},{"c":1.075,"h":1.08,"l":1.065,"n":63,"o":1.08,"t":"2026-10-22T18:50:00Z","v":55637,"vw":1.073115},{"c":1.07,"h":1.075,"l":1.07,"n":23,"o":1.07,"t":"2026-10-22T18:55:00Z","v":5721,"vw":1.071553},{"c":1.07,"h":1.075,"l":1.07,"n":19,"o":1.07,"t":"2026-10-22T19:00:00Z","v":3900,"vw":1.071305},{"c":1.069,"h":1.075,"l":1.065,"n":96,"o":1.07,"t":"2026-10-22T19:05:00Z","v":61813,"vw":1.069658},{"c":1.08,"h":1.08,"l":1.065,"n":31,"o":1.065,"t":"2026-10-22T19:10:00Z","v":27476,"vw":1.070884},{"c":1.07,"h":1.0788,"l":1.07,"n":11,"o":1.0788,"t":"2026-10-22T19:15:00Z","v":2082,"vw":1.072848},{"c":1.07,"h":1.08,"l":1.07,"n":27,"o":1.08,"t":"2026-10-22T19:20:00Z","v":6083,"vw":1.073745},{"c":1.07,"h":1.08,"l":1.07,"n":28,"o":1.07,"t":"2026-10-22T19:25:00Z","v":37485,"vw":1.07403},{"c":1.07,"h":1.0799,"l":1.07,"n":43,"o":1.07,"t":"2026-10-22T19:30:00Z","v":5908,"vw":1.07277},{"c":1.07,"h":1.0792,"l":1.07,"n":18,"o":1.07,"t":"2026-10-22T19:35:00Z","v":7789,"vw":1.075796},{"c":1.0701,"h":1.08,"l":1.07,"n":50,"o":1.07,"t":"2026-10-22T19:40:00Z","v":33153,"vw":1.076218},{"c":1.07,"h":1.075,"l":1.065,"n":66,"o":1.075,"t":"2026-10-22T19:45:00Z","v":36874,"vw":1.070576},{"c":1.075,"h":1.08,"l":1.07,"n":64,"o":1.07,"t":"2026-10-22T19:50:00Z","v":15214,"vw":1.075123},{"c":1.08,"h":1.08,"l":1.07,"n":116,"o":1.075,"t":"2026-10-22T19:55:00Z","v":49060,"vw":1.074898},{"c":1.08,"h":1.08,"l":1.07,"n":8,"o":1.07,"t":"2026-10-22T20:00:00Z","v":9617,"vw":1.073261},{"c":1.09,"h":1.09,"l":1.09,"n":1,"o":1.09,"t":"2026-10-22T20:15:00Z","v":1000,"vw":1.09},{"c":1.0746,"h":1.0746,"l":1.0746,"n":1,"o":1.0746,"t":"2026-10-22T21:55:00Z","v":700,"vw":1.0746},{"c":1.0704,"h":1.0704,"l":1.0704,"n":2,"o":1.0704,"t":"2026-10-22T22:40:00Z","v":1500,"vw":1.0704},{"c":1.07,"h":1.07,"l":1.07,"n":1,"o":1.07,"t":"2026-10-22T22:55:00Z","v":300,"vw":1.07},{"c":1.07,"h":1.07,"l":1.07,"n":1,"o":1.07,"t":"2026-10-22T23:40:00Z","v":100,"vw":1.07},{"c":1.09,"h":1.09,"l":1.08,"n":4,"o":1.08,"t":"2026-10-22T23:50:00Z","v":617,"vw":1.087533},{"c":1.09,"h":1.09,"l":1.09,"n":1,"o":1.09,"t":"2026-10-22T23:55:00Z","v":1133,"vw":1.09}],"history":[{"c":1.8,"h":1.84,"l":1.73,"n":1909,"o":1.84,"t":"2024-10-21T04:00:00Z","v":471274,"vw":1.784704},{"c":1.82,"h":1.83,"l":1.72,"n":2750,"o":1.82,"t":"2024-10-22T04:00:00Z","v":924994,"vw":1.789537},{"c":1.85,"h":2,"l":1.73,"n":8538,"o":1.79,"t":"2024-10-23T04:00:00Z","v":2207468,"vw":1.908083},{"c":2,"h":2.095,"l":1.91,"n":10141,"o":1.97,"t":"2024-10-24T04:00:00Z","v":2998794,"vw":2.008627},{"c":2.19,"h":2.27,"l":1.94,"n":15043,"o":2.01,"t":"2024-10-25T04:00:00Z","v":2817737,"vw":2.140412},{"c":2.05,"h":2.19,"l":2.01,"n":4661,"o":2.18,"t":"2024-10-28T04:00:00Z","v":960002,"vw":2.089625},{"c":2.08,"h":2.17,"l":2.035,"n":3740,"o":2.05,"t":"2024-10-29T04:00:00Z","v":744822,"vw":2.097609},{"c":1.91,"h":2.1,"l":1.85,"n":3223,"o":2.1,"t":"2024-10-30T04:00:00Z","v":829668,"vw":1.938285},{"c":1.81,"h":1.91,"l":1.7401,"n":2980,"o":1.91,"t":"2024-10-31T04:00:00Z","v":883469,"vw":1.806459},{"c":1.77,"h":1.9353,"l":1.72,"n":4803,"o":1.92,"t":"2024-11-01T04:00:00Z","v":1153925,"vw":1.816115},{"c":1.73,"h":1.81,"l":1.7,"n":2129,"o":1.76,"t":"2024-11-04T05:00:00Z","v":393278,"vw":1.742653},{"c":1.75,"h":1.8391,"l":1.715,"n":2100,"o":1.77,"t":"2024-11-05T05:00:00Z","v":592354,"vw":1.784237},{"c":1.68,"h":1.75,"l":1.6,"n":3947,"o":1.61,"t":"2024-11-06T05:00:00Z","v":881982,"vw":1.673962},{"c":1.77,"h":1.7851,"l":1.6261,"n":4482,"o":1.7,"t":"2024-11-07T05:00:00Z","v":1048433,"vw":1.713439},{"c":1.67,"h":1.75,"l":1.6393,"n":2532,"o":1.74,"t":"2024-11-08T05:00:00Z","v":601364,"vw":1.669912},{"c":1.61,"h":1.6599,"l":1.56,"n":3754,"o":1.62,"t":"2024-11-11T05:00:00Z","v":768612,"vw":1.596627},{"c":1.52,"h":1.61,"l":1.48,"n":2897,"o":1.59,"t":"2024-11-12T05:00:00Z","v":1033506,"vw":1.534342},{"c":1.53,"h":1.62,"l":1.515,"n":2031,"o":1.55,"t":"2024-11-13T05:00:00Z","v":438476,"vw":1.571354},{"c":1.63,"h":1.63,"l":1.48,"n":2454,"o":1.48,"t":"2024-11-14T05:00:00Z","v":528534,"vw":1.570383},{"c":1.6,"h":1.67,"l":1.585,"n":2309,"o":1.64,"t":"2024-11-15T05:00:00Z","v":418652,"vw":1.631363},{"c":1.78,"h":1.82,"l":1.62,"n":5559,"o":1.67,"t":"2024-11-18T05:00:00Z","v":1137117,"vw":1.727526},{"c":1.69,"h":1.78,"l":1.631,"n":2002,"o":1.78,"t":"2024-11-19T05:00:00Z","v":605009,"vw":1.686427},{"c":1.71,"h":1.725,"l":1.6501,"n":1502,"o":1.7,"t":"2024-11-20T05:00:00Z","v":249313,"vw":1.688732},{"c":1.69,"h":1.7364,"l":1.635,"n":2476,"o":1.71,"t":"2024-11-21T05:00:00Z","v":444805,"vw":1.681751},{"c":1.79,"h":1.82,"l":1.67,"n":2693,"o":1.71,"t":"2024-11-22T05:00:00Z","v":461043,"vw":1.762606},{"c":1.74,"h":1.79,"l":1.66,"n":2111,"o":1.78,"t":"2024-11-25T05:00:00Z","v":497749,"vw":1.703545},{"c":1.62,"h":1.75,"l":1.57,"n":3357,"o":1.75,"t":"2024-11-26T05:00:00Z","v":625350,"vw":1.623339},{"c":1.62,"h":1.65,"l":1.55,"n":2112,"o":1.62,"t":"2024-11-27T05:00:00Z","v":417684,"vw":1.597086},{"c":1.73,"h":1.74,"l":1.62,"n":1367,"o":1.67,"t":"2024-11-29T05:00:00Z","v":391175,"vw":1.681469},{"c":1.77,"h":1.8,"l":1.71,"n":1722,"o":1.75,"t":"2024-12-02T05:00:00Z","v":388624,"vw":1.75161},{"c":1.77,"h":1.8,"l":1.7,"n":1607,"o":1.78,"t":"2024-12-03T05:00:00Z","v":607864,"vw":1.745788},{"c":1.63,"h":1.78,"l":1.63,"n":1746,"o":1.78,"t":"2024-12-04T05:00:00Z","v":317743,"vw":1.673589},{"c":1.6,"h":1.68,"l":1.59,"n":1698,"o":1.66,"t":"2024-12-05T05:00:00Z","v":499071,"vw":1.635077},{"c":1.55,"h":1.615,"l":1.52,"n":2228,"o":1.59,"t":"2024-12-06T05:00:00Z","v":515822,"vw":1.553075},{"c":1.54,"h":1.67,"l":1.51,"n":2828,"o":1.59,"t":"2024-12-09T05:00:00Z","v":707893,"vw":1.593612},{"c":1.5,"h":1.5595,"l":1.49,"n":1641,"o":1.54,"t":"2024-12-10T05:00:00Z","v":396100,"vw":1.51396},{"c":1.52,"h":1.54,"l":1.48,"n":2692,"o":1.5,"t":"2024-12-11T05:00:00Z","v":660530,"vw":1.510639},{"c":1.43,"h":1.5,"l":1.415,"n":1932,"o":1.5,"t":"2024-12-12T05:00:00Z","v":524698,"vw":1.446695},{"c":1.37,"h":1.44,"l":1.34,"n":1663,"o":1.42,"t":"2024-12-13T05:00:00Z","v":509261,"vw":1.369206},{"c":1.32,"h":1.392,"l":1.3,"n":1329,"o":1.37,"t":"2024-12-16T05:00:00Z","v":357559,"vw":1.332905},{"c":1.3,"h":1.34,"l":1.265,"n":1545,"o":1.3,"t":"2024-12-17T05:00:00Z","v":384645,"vw":1.303559},{"c":1.22,"h":1.32,"l":1.12,"n":2655,"o":1.31,"t":"2024-12-18T05:00:00Z","v":810027,"vw":1.222829},{"c":1.17,"h":1.2499,"l":1.13,"n":3508,"o":1.23,"t":"2024-12-19T05:00:00Z","v":784877,"vw":1.160115},{"c":1.17,"h":1.18,"l":1.13,"n":2761,"o":1.15,"t":"2024-12-20T05:00:00Z","v":738400,"vw":1.160202},{"c":1.28,"h":1.3,"l":1.17,"n":1931,"o":1.17,"t":"2024-12-23T05:00:00Z","v":513977,"vw":1.258641},{"c":1.4,"h":1.42,"l":1.275,"n":2110,"o":1.3,"t":"2024-12-24T05:00:00Z","v":772595,"vw":1.366264},{"c":1.4,"h":1.43,"l":1.37,"n":954,"o":1.43,"t":"2024-12-26T05:00:00Z","v":371259,"vw":1.389265},{"c":1.33,"h":1.4,"l":1.29,"n":1314,"o":1.39,"t":"2024-12-27T05:00:00Z","v":397170,"vw":1.340524},{"c":1.28,"h":1.315,"l":1.26,"n":1102,"o":1.3,"t":"2024-12-30T05:00:00Z","v":331603,"vw":1.279725},{"c":1.28,"h":1.29,"l":1.235,"n":1199,"o":1.26,"t":"2024-12-31T05:00:00Z","v":403959,"vw":1.258046},{"c":1.35,"h":1.3699,"l":1.235,"n":1868,"o":1.3,"t":"2025-01-02T05:00:00Z","v":958209,"vw":1.294561},{"c":1.33,"h":1.37,"l":1.31,"n":1027,"o":1.37,"t":"2025-01-03T05:00:00Z","v":281320,"vw":1.328903},{"c":1.29,"h":1.38,"l":1.29,"n":1091,"o":1.33,"t":"2025-01-06T05:00:00Z","v":343123,"vw":1.330999},{"c":1.41,"h":1.41,"l":1.3,"n":1839,"o":1.32,"t":"2025-01-07T05:00:00Z","v":587356,"vw":1.355995},{"c":1.35,"h":1.42,"l":1.3045,"n":1452,"o":1.42,"t":"2025-01-08T05:00:00Z","v":335487,"vw":1.34033},{"c":1.31,"h":1.36,"l":1.29,"n":989,"o":1.35,"t":"2025-01-10T05:00:00Z","v":302073,"vw":1.320465},{"c":1.23,"h":1.32,"l":1.2,"n":1280,"o":1.3,"t":"2025-01-13T05:00:00Z","v":334380,"vw":1.233952},{"c":1.27,"h":1.27,"l":1.23,"n":570,"o":1.24,"t":"2025-01-14T05:00:00Z","v":220625,"vw":1.244236},{"c":1.3,"h":1.35,"l":1.26,"n":724,"o":1.35,"t":"2025-01-15T05:00:00Z","v":231676,"vw":1.2874},{"c":1.3,"h":1.32,"l":1.3,"n":509,"o":1.32,"t":"2025-01-16T05:00:00Z","v":79153,"vw":1.310238},{"c":1.34,"h":1.36,"l":1.295,"n":1074,"o":1.3,"t":"2025-01-17T05:00:00Z","v":250808,"vw":1.328633},{"c":1.24,"h":1.37,"l":1.22,"n":2178,"o":1.37,"t":"2025-01-21T05:00:00Z","v":558372,"vw":1.27121},{"c":1.28,"h":1.28,"l":1.21,"n":1371,"o":1.25,"t":"2025-01-22T05:00:00Z","v":435778,"vw":1.244723},{"c":1.28,"h":1.29,"l":1.255,"n":711,"o":1.28,"t":"2025-01-23T05:00:00Z","v":187707,"vw":1.271935},{"c":1.3,"h":1.33,"l":1.28,"n":1275,"o":1.31,"t":"2025-01-24T05:00:00Z","v":355298,"vw":1.300536},{"c":1.24,"h":1.3047,"l":1.21,"n":1217,"o":1.3,"t":"2025-01-27T05:00:00Z","v":430971,"vw":1.244457},{"c":1.25,"h":1.26,"l":1.2,"n":971,"o":1.25,"t":"2025-01-28T05:00:00Z","v":245628,"vw":1.217285},{"c":1.21,"h":1.26,"l":1.21,"n":1231,"o":1.24,"t":"2025-01-29T05:00:00Z","v":238783,"vw":1.23514},{"c":1.3,"h":1.32,"l":1.2398,"n":2336,"o":1.25,"t":"2025-01-30T05:00:00Z","v":679586,"vw":1.290509},{"c":1.3,"h":1.33,"l":1.25,"n":1435,"o":1.33,"t":"2025-01-31T05:00:00Z","v":347310,"vw":1.297122},{"c":1.26,"h":1.29,"l":1.23,"n":1294,"o":1.29,"t":"2025-02-03T05:00:00Z","v":385214,"vw":1.259638},{"c":1.31,"h":1.345,"l":1.26,"n":1453,"o":1.28,"t":"2025-02-04T05:00:00Z","v":419318,"vw":1.308432},{"c":1.32,"h":1.35,"l":1.28,"n":1116,"o":1.33,"t":"2025-02-05T05:00:00Z","v":343956,"vw":1.316243},{"c":1.27,"h":1.3073,"l":1.25,"n":1133,"o":1.29,"t":"2025-02-06T05:00:00Z","v":359386,"vw":1.277043},{"c":1.27,"h":1.29,"l":1.23,"n":1074,"o":1.29,"t":"2025-02-07T05:00:00Z","v":387275,"vw":1.258736},{"c":1.38,"h":1.44,"l":1.28,"n":1941,"o":1.29,"t":"2025-02-10T05:00:00Z","v":663796,"vw":1.369624},{"c":1.33,"h":1.38,"l":1.31,"n":893,"o":1.38,"t":"2025-02-11T05:00:00Z","v":278230,"vw":1.33451},{"c":1.39,"h":1.4149,"l":1.3,"n":1305,"o":1.32,"t":"2025-02-12T05:00:00Z","v":596695,"vw":1.380474},{"c":1.47,"h":1.49,"l":1.37,"n":1869,"o":1.4,"t":"2025-02-13T05:00:00Z","v":650792,"vw":1.429855},{"c":1.38,"h":1.53,"l":1.3305,"n":4192,"o":1.5,"t":"2025-02-14T05:00:00Z","v":1292395,"vw":1.423713},{"c":1.4,"h":1.43,"l":1.27,"n":1595,"o":1.43,"t":"2025-02-18T05:00:00Z","v":493418,"vw":1.377105},{"c":1.39,"h":1.428,"l":1.36,"n":816,"o":1.41,"t":"2025-02-19T05:00:00Z","v":228246,"vw":1.386517},{"c":1.44,"h":1.47,"l":1.38,"n":1488,"o":1.39,"t":"2025-02-20T05:00:00Z","v":520663,"vw":1.425759},{"c":1.3,"h":1.44,"l":1.28,"n":1940,"o":1.44,"t":"2025-02-21T05:00:00Z","v":917751,"vw":1.333167},{"c":1.26,"h":1.32,"l":1.21,"n":1082,"o":1.31,"t":"2025-02-24T05:00:00Z","v":352323,"vw":1.253387},{"c":1.22,"h":1.26,"l":1.18,"n":1496,"o":1.26,"t":"2025-02-25T05:00:00Z","v":563390,"vw":1.201931},{"c":1.23,"h":1.2799,"l":1.2,"n":995,"o":1.2,"t":"2025-02-26T05:00:00Z","v":368300,"vw":1.243479},{"c":1.16,"h":1.24,"l":1.16,"n":1099,"o":1.21,"t":"2025-02-27T05:00:00Z","v":396578,"vw":1.192149},{"c":1.19,"h":1.2,"l":1.13,"n":1185,"o":1.15,"t":"2025-02-28T05:00:00Z","v":363412,"vw":1.164023},{"c":1.15,"h":1.23,"l":1.14,"n":1049,"o":1.21,"t":"2025-03-03T05:00:00Z","v":635372,"vw":1.19399},{"c":1.22,"h":1.265,"l":1.1,"n":2248,"o":1.16,"t":"2025-03-04T05:00:00Z","v":931445,"vw":1.200079},{"c":1.25,"h":1.32,"l":1.2,"n":2303,"o":1.22,"t":"2025-03-05T05:00:00Z","v":1314875,"vw":1.278403},{"c":1.22,"h":1.27,"l":1.21,"n":1036,"o":1.24,"t":"2025-03-06T05:00:00Z","v":243468,"vw":1.232124},{"c":1.21,"h":1.26,"l":1.17,"n":913,"o":1.23,"t":"2025-03-07T05:00:00Z","v":270712,"vw":1.208617},{"c":1.16,"h":1.205,"l":1.13,"n":1058,"o":1.18,"t":"2025-03-10T04:00:00Z","v":401849,"vw":1.163272},{"c":1.2,"h":1.23,"l":1.17,"n":927,"o":1.18,"t":"2025-03-11T04:00:00Z","v":293247,"vw":1.203693},{"c":1.22,"h":1.26,"l":1.2,"n":1252,"o":1.23,"t":"2025-03-12T04:00:00Z","v":579839,"vw":1.219443},{"c":1.25,"h":1.28,"l":1.22,"n":1416,"o":1.22,"t":"2025-03-13T04:00:00Z","v":533292,"vw":1.251159},{"c":1.28,"h":1.29,"l":1.24,"n":730,"o":1.26,"t":"2025-03-14T04:00:00Z","v":315448,"vw":1.265021},{"c":1.26,"h":1.3,"l":1.26,"n":1116,"o":1.28,"t":"2025-03-17T04:00:00Z","v":444633,"vw":1.284056},{"c":1.31,"h":1.36,"l":1.27,"n":2414,"o":1.31,"t":"2025-03-18T04:00:00Z","v":826872,"vw":1.320107},{"c":1.31,"h":1.35,"l":1.28,"n":1741,"o":1.3,"t":"2025-03-19T04:00:00Z","v":527482,"vw":1.308422},{"c":1.31,"h":1.3399,"l":1.27,"n":786,"o":1.28,"t":"2025-03-20T04:00:00Z","v":287194,"vw":1.307219},{"c":1.28,"h":1.35,"l":1.23,"n":1029,"o":1.35,"t":"2025-03-21T04:00:00Z","v":379916,"vw":1.279861},{"c":1.27,"h":1.32,"l":1.24,"n":636,"o":1.32,"t":"2025-03-24T04:00:00Z","v":295878,"vw":1.264557},{"c":1.29,"h":1.31,"l":1.28,"n":730,"o":1.28,"t":"2025-03-25T04:00:00Z","v":204499,"vw":1.288832},{"c":1.25,"h":1.3163,"l":1.24,"n":793,"o":1.29,"t":"2025-03-26T04:00:00Z","v":288993,"vw":1.255535},{"c":1.3,"h":1.31,"l":1.24,"n":1207,"o":1.26,"t":"2025-03-27T04:00:00Z","v":391553,"vw":1.277144},{"c":1.2,"h":1.31,"l":1.17,"n":1827,"o":1.31,"t":"2025-03-28T04:00:00Z","v":1273031,"vw":1.205911},{"c":1.24,"h":1.25,"l":1.12,"n":2290,"o":1.23,"t":"2025-03-31T04:00:00Z","v":1038135,"vw":1.218189},{"c":1.21,"h":1.23,"l":1.19,"n":1380,"o":1.23,"t":"2025-04-01T04:00:00Z","v":527094,"vw":1.214607},{"c":1.21,"h":1.23,"l":1.18,"n":1034,"o":1.2,"t":"2025-04-02T04:00:00Z","v":369728,"vw":1.204488},{"c":1.14,"h":1.18,"l":1.11,"n":1536,"o":1.12,"t":"2025-04-03T04:00:00Z","v":630440,"vw":1.154115},{"c":1.07,"h":1.12,"l":0.99,"n":2570,"o":1.12,"t":"2025-04-04T04:00:00Z","v":1305746,"vw":1.042396},{"c":1.01,"h":1.11,"l":1,"n":1779,"o":1.03,"t":"2025-04-07T04:00:00Z","v":729126,"vw":1.039014},{"c":1.01,"h":1.08,"l":1,"n":793,"o":1.07,"t":"2025-04-08T04:00:00Z","v":442387,"vw":1.033813},{"c":1.16,"h":1.205,"l":1.03,"n":2432,"o":1.05,"t":"2025-04-09T04:00:00Z","v":2006088,"vw":1.135806},{"c":1.16,"h":1.2,"l":1.109,"n":1013,"o":1.2,"t":"2025-04-10T04:00:00Z","v":454447,"vw":1.146987},{"c":1.26,"h":1.295,"l":1.16,"n":2029,"o":1.19,"t":"2025-04-11T04:00:00Z","v":1189417,"vw":1.24355},{"c":1.34,"h":1.36,"l":1.25,"n":2265,"o":1.25,"t":"2025-04-14T04:00:00Z","v":1033930,"vw":1.329078},{"c":1.3,"h":1.34,"l":1.28,"n":1522,"o":1.34,"t":"2025-04-15T04:00:00Z","v":409688,"vw":1.296502},{"c":1.31,"h":1.38,"l":1.29,"n":2209,"o":1.33,"t":"2025-04-16T04:00:00Z","v":1017422,"vw":1.33987},{"c":1.28,"h":1.3484,"l":1.235,"n":2630,"o":1.31,"t":"2025-04-17T04:00:00Z","v":1187324,"vw":1.264406},{"c":1.21,"h":1.3,"l":1.2,"n":1302,"o":1.29,"t":"2025-04-21T04:00:00Z","v":570651,"vw":1.229053},{"c":1.17,"h":1.2268,"l":1.15,"n":1469,"o":1.21,"t":"2025-04-22T04:00:00Z","v":850324,"vw":1.179381},{"c":1.22,"h":1.24,"l":1.16,"n":2093,"o":1.18,"t":"2025-04-23T04:00:00Z","v":690570,"vw":1.218311},{"c":1.25,"h":1.25,"l":1.19,"n":1035,"o":1.24,"t":"2025-04-24T04:00:00Z","v":383171,"vw":1.227315},{"c":1.2,"h":1.245,"l":1.2,"n":941,"o":1.21,"t":"2025-04-25T04:00:00Z","v":327519,"vw":1.216226},{"c":1.22,"h":1.23,"l":1.18,"n":851,"o":1.2,"t":"2025-04-28T04:00:00Z","v":460567,"vw":1.206191},{"c":1.19,"h":1.22,"l":1.18,"n":595,"o":1.22,"t":"2025-04-29T04:00:00Z","v":287388,"vw":1.192629},{"c":1.2,"h":1.215,"l":1.17,"n":942,"o":1.19,"t":"2025-04-30T04:00:00Z","v":425686,"vw":1.198602},{"c":1.18,"h":1.205,"l":1.17,"n":704,"o":1.2,"t":"2025-05-01T04:00:00Z","v":354083,"vw":1.19227},{"c":1.19,"h":1.195,"l":1.1724,"n":439,"o":1.19,"t":"2025-05-02T04:00:00Z","v":151679,"vw":1.187086},{"c":1.18,"h":1.21,"l":1.17,"n":566,"o":1.21,"t":"2025-05-05T04:00:00Z","v":182015,"vw":1.18321},{"c":1.22,"h":1.23,"l":1.18,"n":1854,"o":1.21,"t":"2025-05-06T04:00:00Z","v":802218,"vw":1.217249},{"c":1.23,"h":1.2499,"l":1.21,"n":1604,"o":1.22,"t":"2025-05-07T04:00:00Z","v":519247,"vw":1.231167},{"c":1.21,"h":1.25,"l":1.2,"n":912,"o":1.25,"t":"2025-05-08T04:00:00Z","v":336352,"vw":1.219402},{"c":1.26,"h":1.26,"l":1.1908,"n":2628,"o":1.24,"t":"2025-05-09T04:00:00Z","v":708382,"vw":1.232957},{"c":1.21,"h":1.26,"l":1.19,"n":1450,"o":1.26,"t":"2025-05-12T04:00:00Z","v":720679,"vw":1.208848},{"c":1.18,"h":1.2106,"l":1.16,"n":2488,"o":1.21,"t":"2025-05-13T04:00:00Z","v":738942,"vw":1.180191},{"c":1.12,"h":1.17,"l":1.09,"n":2161,"o":1.17,"t":"2025-05-14T04:00:00Z","v":890076,"vw":1.110559},{"c":1.11,"h":1.13,"l":1.09,"n":1962,"o":1.13,"t":"2025-05-15T04:00:00Z","v":503066,"vw":1.104088},{"c":1.12,"h":1.12,"l":1.08,"n":1815,"o":1.1,"t":"2025-05-16T04:00:00Z","v":414171,"vw":1.098699},{"c":1.15,"h":1.17,"l":1.1,"n":2323,"o":1.12,"t":"2025-05-19T04:00:00Z","v":619305,"vw":1.130621},{"c":1.32,"h":1.33,"l":1.15,"n":6860,"o":1.18,"t":"2025-05-20T04:00:00Z","v":3873737,"vw":1.256903},{"c":1.43,"h":1.49,"l":1.32,"n":7693,"o":1.38,"t":"2025-05-21T04:00:00Z","v":3443488,"vw":1.407453},{"c":1.42,"h":1.43,"l":1.36,"n":2969,"o":1.42,"t":"2025-05-22T04:00:00Z","v":1193841,"vw":1.406043},{"c":1.45,"h":1.49,"l":1.39,"n":3835,"o":1.46,"t":"2025-05-23T04:00:00Z","v":1530030,"vw":1.448492},{"c":1.46,"h":1.49,"l":1.42,"n":2098,"o":1.46,"t":"2025-05-27T04:00:00Z","v":1324952,"vw":1.447349},{"c":1.45,"h":1.46,"l":1.42,"n":1337,"o":1.45,"t":"2025-05-28T04:00:00Z","v":689543,"vw":1.443776},{"c":1.44,"h":1.5,"l":1.4301,"n":1302,"o":1.48,"t":"2025-05-29T04:00:00Z","v":536789,"vw":1.457442},{"c":1.38,"h":1.44,"l":1.345,"n":1727,"o":1.42,"t":"2025-05-30T04:00:00Z","v":951134,"vw":1.376784},{"c":1.45,"h":1.5,"l":1.38,"n":2496,"o":1.39,"t":"2025-06-02T04:00:00Z","v":1446552,"vw":1.456955},{"c":1.53,"h":1.53,"l":1.43,"n":2088,"o":1.45,"t":"2025-06-03T04:00:00Z","v":1217502,"vw":1.487506},{"c":1.59,"h":1.6,"l":1.535,"n":2730,"o":1.54,"t":"2025-06-04T04:00:00Z","v":1158996,"vw":1.572627},{"c":1.59,"h":1.71,"l":1.55,"n":5208,"o":1.64,"t":"2025-06-05T04:00:00Z","v":2755812,"vw":1.62741},{"c":1.62,"h":1.67,"l":1.58,"n":3033,"o":1.65,"t":"2025-06-06T04:00:00Z","v":1417653,"vw":1.616606},{"c":1.73,"h":1.74,"l":1.62,"n":4389,"o":1.65,"t":"2025-06-09T04:00:00Z","v":2379622,"vw":1.696333},{"c":1.67,"h":1.745,"l":1.612,"n":2799,"o":1.74,"t":"2025-06-10T04:00:00Z","v":1533601,"vw":1.65018},{"c":1.71,"h":1.75,"l":1.675,"n":3424,"o":1.71,"t":"2025-06-11T04:00:00Z","v":2092882,"vw":1.711712},{"c":1.69,"h":1.7377,"l":1.68,"n":3369,"o":1.73,"t":"2025-06-12T04:00:00Z","v":1525139,"vw":1.708455},{"c":1.52,"h":1.66,"l":1.49,"n":4073,"o":1.66,"t":"2025-06-13T04:00:00Z","v":2784989,"vw":1.537467},{"c":1.55,"h":1.6,"l":1.53,"n":1916,"o":1.53,"t":"2025-06-16T04:00:00Z","v":1171522,"vw":1.572505},{"c":1.53,"h":1.57,"l":1.52,"n":947,"o":1.57,"t":"2025-06-17T04:00:00Z","v":525565,"vw":1.536749},{"c":1.55,"h":1.57,"l":1.53,"n":1633,"o":1.57,"t":"2025-06-18T04:00:00Z","v":862304,"vw":1.550268},{"c":1.38,"h":1.52,"l":1.37,"n":3697,"o":1.52,"t":"2025-06-20T04:00:00Z","v":2747636,"vw":1.413172},{"c":1.49,"h":1.505,"l":1.37,"n":1780,"o":1.37,"t":"2025-06-23T04:00:00Z","v":966397,"vw":1.446685},{"c":1.49,"h":1.5,"l":1.43,"n":1490,"o":1.46,"t":"2025-06-24T04:00:00Z","v":667797,"vw":1.475443},{"c":1.53,"h":1.58,"l":1.46,"n":2235,"o":1.49,"t":"2025-06-25T04:00:00Z","v":2155680,"vw":1.540029},{"c":1.62,"h":1.67,"l":1.55,"n":4995,"o":1.59,"t":"2025-06-26T04:00:00Z","v":3383208,"vw":1.622542},{"c":1.48,"h":1.55,"l":1.4501,"n":2187,"o":1.55,"t":"2025-06-27T04:00:00Z","v":1449968,"vw":1.493941},{"c":1.53,"h":1.55,"l":1.47,"n":1207,"o":1.51,"t":"2025-06-30T04:00:00Z","v":683892,"vw":1.515485},{"c":1.5,"h":1.575,"l":1.47,"n":1776,"o":1.57,"t":"2025-07-01T04:00:00Z","v":1012343,"vw":1.497465},{"c":1.6,"h":1.61,"l":1.52,"n":3337,"o":1.52,"t":"2025-07-02T04:00:00Z","v":1525139,"vw":1.574801},{"c":1.55,"h":1.6,"l":1.5,"n":2994,"o":1.6,"t":"2025-07-03T04:00:00Z","v":807615,"vw":1.54123},{"c":1.55,"h":1.58,"l":1.485,"n":1704,"o":1.52,"t":"2025-07-07T04:00:00Z","v":791874,"vw":1.535891},{"c":1.52,"h":1.539,"l":1.47,"n":1874,"o":1.53,"t":"2025-07-08T04:00:00Z","v":771533,"vw":1.500125},{"c":1.52,"h":1.53,"l":1.48,"n":1392,"o":1.51,"t":"2025-07-09T04:00:00Z","v":811936,"vw":1.500891},{"c":1.66,"h":1.67,"l":1.54,"n":4726,"o":1.54,"t":"2025-07-10T04:00:00Z","v":2586764,"vw":1.643778},{"c":1.77,"h":1.78,"l":1.675,"n":2822,"o":1.69,"t":"2025-07-11T04:00:00Z","v":1542375,"vw":1.738467},{"c":1.79,"h":1.8,"l":1.71,"n":2352,"o":1.77,"t":"2025-07-14T04:00:00Z","v":1412367,"vw":1.760022},{"c":1.74,"h":1.7992,"l":1.72,"n":2158,"o":1.79,"t":"2025-07-15T04:00:00Z","v":1106033,"vw":1.751424},{"c":1.82,"h":1.82,"l":1.71,"n":3263,"o":1.76,"t":"2025-07-16T04:00:00Z","v":1692868,"vw":1.785705},{"c":1.86,"h":1.885,"l":1.7,"n":7918,"o":1.82,"t":"2025-07-17T04:00:00Z","v":2799984,"vw":1.805819},{"c":1.78,"h":1.8698,"l":1.74,"n":6964,"o":1.86,"t":"2025-07-18T04:00:00Z","v":2157211,"vw":1.794223},{"c":1.82,"h":1.84,"l":1.72,"n":5295,"o":1.83,"t":"2025-07-21T04:00:00Z","v":2415816,"vw":1.787887},{"c":1.8,"h":1.82,"l":1.72,"n":2604,"o":1.8,"t":"2025-07-22T04:00:00Z","v":966431,"vw":1.775834},{"c":1.74,"h":1.8,"l":1.72,"n":2092,"o":1.78,"t":"2025-07-23T04:00:00Z","v":684734,"vw":1.757427},{"c":1.74,"h":1.75,"l":1.7,"n":1808,"o":1.73,"t":"2025-07-24T04:00:00Z","v":605317,"vw":1.72562},{"c":1.67,"h":1.73,"l":1.6,"n":3248,"o":1.7,"t":"2025-07-25T04:00:00Z","v":1206863,"vw":1.647513},{"c":1.64,"h":1.68,"l":1.59,"n":2441,"o":1.68,"t":"2025-07-28T04:00:00Z","v":881466,"vw":1.617038},{"c":1.56,"h":1.6299,"l":1.56,"n":1752,"o":1.61,"t":"2025-07-29T04:00:00Z","v":574146,"vw":1.583554},{"c":1.47,"h":1.565,"l":1.45,"n":2440,"o":1.54,"t":"2025-07-30T04:00:00Z","v":1047679,"vw":1.501763},{"c":1.5,"h":1.52,"l":1.42,"n":2307,"o":1.5,"t":"2025-07-31T04:00:00Z","v":887117,"vw":1.467808},{"c":1.49,"h":1.5181,"l":1.46,"n":1705,"o":1.51,"t":"2025-08-01T04:00:00Z","v":632483,"vw":1.48372},{"c":1.56,"h":1.6,"l":1.52,"n":1783,"o":1.54,"t":"2025-08-04T04:00:00Z","v":797896,"vw":1.568555},{"c":1.6,"h":1.6,"l":1.52,"n":1068,"o":1.54,"t":"2025-08-05T04:00:00Z","v":505870,"vw":1.550988},{"c":1.57,"h":1.61,"l":1.55,"n":840,"o":1.59,"t":"2025-08-06T04:00:00Z","v":422987,"vw":1.571351},{"c":1.58,"h":1.6135,"l":1.55,"n":931,"o":1.57,"t":"2025-08-07T04:00:00Z","v":358214,"vw":1.57254},{"c":1.52,"h":1.58,"l":1.5,"n":888,"o":1.57,"t":"2025-08-08T04:00:00Z","v":499150,"vw":1.544596},{"c":1.54,"h":1.54,"l":1.5,"n":1047,"o":1.5,"t":"2025-08-11T04:00:00Z","v":390624,"vw":1.522214},{"c":1.5,"h":1.538,"l":1.495,"n":1573,"o":1.52,"t":"2025-08-12T04:00:00Z","v":482010,"vw":1.511534},{"c":1.48,"h":1.53,"l":1.48,"n":1492,"o":1.51,"t":"2025-08-13T04:00:00Z","v":512424,"vw":1.497581},{"c":1.53,"h":1.55,"l":1.48,"n":2028,"o":1.48,"t":"2025-08-14T04:00:00Z","v":696133,"vw":1.521472},{"c":1.48,"h":1.54,"l":1.48,"n":1882,"o":1.54,"t":"2025-08-15T04:00:00Z","v":532554,"vw":1.498043},{"c":1.5,"h":1.5077,"l":1.46,"n":2009,"o":1.5,"t":"2025-08-18T04:00:00Z","v":469764,"vw":1.476395},{"c":1.39,"h":1.5,"l":1.37,"n":3281,"o":1.49,"t":"2025-08-19T04:00:00Z","v":1217359,"vw":1.410484},{"c":1.39,"h":1.42,"l":1.36,"n":1744,"o":1.4,"t":"2025-08-20T04:00:00Z","v":704177,"vw":1.386084},{"c":1.44,"h":1.45,"l":1.38,"n":1036,"o":1.39,"t":"2025-08-21T04:00:00Z","v":356860,"vw":1.426903},{"c":1.51,"h":1.51,"l":1.43,"n":1596,"o":1.45,"t":"2025-08-22T04:00:00Z","v":461894,"vw":1.492318},{"c":1.47,"h":1.54,"l":1.465,"n":1290,"o":1.52,"t":"2025-08-25T04:00:00Z","v":348408,"vw":1.487859},{"c":1.5,"h":1.51,"l":1.45,"n":1474,"o":1.45,"t":"2025-08-26T04:00:00Z","v":650725,"vw":1.488108},{"c":1.48,"h":1.5,"l":1.46,"n":1123,"o":1.5,"t":"2025-08-27T04:00:00Z","v":329089,"vw":1.482869},{"c":1.49,"h":1.5,"l":1.47,"n":868,"o":1.48,"t":"2025-08-28T04:00:00Z","v":271932,"vw":1.487205},{"c":1.6,"h":1.6,"l":1.485,"n":2453,"o":1.49,"t":"2025-08-29T04:00:00Z","v":1001903,"vw":1.554378},{"c":1.71,"h":1.71,"l":1.6,"n":4910,"o":1.65,"t":"2025-09-02T04:00:00Z","v":1999921,"vw":1.678678},{"c":1.68,"h":1.73,"l":1.65,"n":2969,"o":1.71,"t":"2025-09-03T04:00:00Z","v":1430355,"vw":1.693997},{"c":1.62,"h":1.68,"l":1.57,"n":1552,"o":1.68,"t":"2025-09-04T04:00:00Z","v":985543,"vw":1.606418},{"c":1.66,"h":1.7,"l":1.62,"n":1904,"o":1.68,"t":"2025-09-05T04:00:00Z","v":738909,"vw":1.660383},{"c":1.66,"h":1.6999,"l":1.63,"n":1992,"o":1.68,"t":"2025-09-08T04:00:00Z","v":777494,"vw":1.661668},{"c":1.61,"h":1.68,"l":1.6,"n":1426,"o":1.68,"t":"2025-09-09T04:00:00Z","v":668402,"vw":1.626738},{"c":1.65,"h":1.665,"l":1.62,"n":1006,"o":1.66,"t":"2025-09-10T04:00:00Z","v":474921,"vw":1.641693},{"c":1.76,"h":1.7854,"l":1.63,"n":2415,"o":1.66,"t":"2025-09-11T04:00:00Z","v":1486170,"vw":1.731948},{"c":1.83,"h":1.88,"l":1.79,"n":3371,"o":1.85,"t":"2025-09-12T04:00:00Z","v":1592022,"vw":1.834528},{"c":1.94,"h":1.99,"l":1.835,"n":5501,"o":1.85,"t":"2025-09-15T04:00:00Z","v":2405105,"vw":1.905511},{"c":1.79,"h":1.96,"l":1.77,"n":3209,"o":1.96,"t":"2025-09-16T04:00:00Z","v":1707537,"vw":1.82571},{"c":1.77,"h":1.84,"l":1.72,"n":2680,"o":1.77,"t":"2025-09-17T04:00:00Z","v":1236732,"vw":1.783973},{"c":1.87,"h":1.87,"l":1.6901,"n":2595,"o":1.75,"t":"2025-09-18T04:00:00Z","v":1026551,"vw":1.795035},{"c":1.87,"h":1.895,"l":1.82,"n":2055,"o":1.88,"t":"2025-09-19T04:00:00Z","v":798954,"vw":1.861457},{"c":2,"h":2.0951,"l":1.9001,"n":6899,"o":1.93,"t":"2025-09-22T04:00:00Z","v":2680209,"vw":2.007413},{"c":2.14,"h":2.28,"l":2.05,"n":15737,"o":2.06,"t":"2025-09-23T04:00:00Z","v":6240448,"vw":2.190126},{"c":2.1,"h":2.16,"l":2.05,"n":5153,"o":2.1,"t":"2025-09-24T04:00:00Z","v":2095527,"vw":2.09659},{"c":2.33,"h":2.39,"l":2.15,"n":11459,"o":2.18,"t":"2025-09-25T04:00:00Z","v":4644524,"vw":2.310157},{"c":2.55,"h":2.65,"l":2.37,"n":20423,"o":2.45,"t":"2025-09-26T04:00:00Z","v":7404563,"vw":2.515554},{"c":2.7,"h":2.99,"l":2.645,"n":26585,"o":2.84,"t":"2025-09-29T04:00:00Z","v":10617113,"vw":2.816841},{"c":2.65,"h":2.8,"l":2.42,"n":8549,"o":2.56,"t":"2025-09-30T04:00:00Z","v":4899129,"vw":2.609707},{"c":2.65,"h":2.795,"l":2.5601,"n":5728,"o":2.73,"t":"2025-10-01T04:00:00Z","v":2959545,"vw":2.686385},{"c":2.58,"h":2.707,"l":2.4335,"n":8027,"o":2.66,"t":"2025-10-02T04:00:00Z","v":3596053,"vw":2.541837},{"c":2.79,"h":2.875,"l":2.62,"n":8215,"o":2.62,"t":"2025-10-03T04:00:00Z","v":3836836,"vw":2.786435},{"c":2.83,"h":3.065,"l":2.79,"n":12167,"o":2.93,"t":"2025-10-06T04:00:00Z","v":4879999,"vw":2.925675},{"c":2.79,"h":2.91,"l":2.66,"n":7715,"o":2.9,"t":"2025-10-07T04:00:00Z","v":2982579,"vw":2.751685},{"c":3.15,"h":3.36,"l":2.95,"n":18507,"o":2.99,"t":"2025-10-08T04:00:00Z","v":6701579,"vw":3.170314},{"c":2.84,"h":3.32,"l":2.76,"n":17480,"o":3.31,"t":"2025-10-09T04:00:00Z","v":6349150,"vw":2.978813},{"c":2.65,"h":3.03,"l":2.61,"n":11129,"o":3.03,"t":"2025-10-10T04:00:00Z","v":4616271,"vw":2.768972},{"c":2.99,"h":3.03,"l":2.78,"n":9320,"o":2.82,"t":"2025-10-13T04:00:00Z","v":4172241,"vw":2.915447},{"c":2.88,"h":3.0145,"l":2.8,"n":9634,"o":2.8,"t":"2025-10-14T04:00:00Z","v":3589962,"vw":2.93348},{"c":2.9,"h":3.09,"l":2.805,"n":7768,"o":3.04,"t":"2025-10-15T04:00:00Z","v":3308955,"vw":2.9143},{"c":2.76,"h":3.0469,"l":2.67,"n":12868,"o":2.97,"t":"2025-10-16T04:00:00Z","v":5716218,"vw":2.875764},{"c":2.42,"h":2.65,"l":2.36,"n":12032,"o":2.5,"t":"2025-10-17T04:00:00Z","v":5613307,"vw":2.461404},{"c":2.57,"h":2.63,"l":2.431,"n":7953,"o":2.49,"t":"2025-10-20T04:00:00Z","v":3236926,"vw":2.536392},{"c":2.21,"h":2.37,"l":2.12,"n":9823,"o":2.26,"t":"2025-10-21T04:00:00Z","v":4244392,"vw":2.206115},{"c":2.35,"h":2.4,"l":2.16,"n":8853,"o":2.17,"t":"2025-10-22T04:00:00Z","v":3271431,"vw":2.281266},{"c":2.26,"h":2.46,"l":2.235,"n":4852,"o":2.44,"t":"2025-10-23T04:00:00Z","v":2091013,"vw":2.30097},{"c":2.27,"h":2.34,"l":2.185,"n":6166,"o":2.21,"t":"2025-10-24T04:00:00Z","v":2629394,"vw":2.282658},{"c":2.22,"h":2.2799,"l":2.13,"n":7322,"o":2.22,"t":"2025-10-27T04:00:00Z","v":2646155,"vw":2.191959},{"c":2.26,"h":2.2699,"l":2.17,"n":4645,"o":2.2,"t":"2025-10-28T04:00:00Z","v":1429707,"vw":2.225403},{"c":2.27,"h":2.368,"l":2.2301,"n":3979,"o":2.35,"t":"2025-10-29T04:00:00Z","v":1388420,"vw":2.295952},{"c":2.3,"h":2.33,"l":2.205,"n":3667,"o":2.24,"t":"2025-10-30T04:00:00Z","v":1231875,"vw":2.269961},{"c":2.23,"h":2.3094,"l":2.1736,"n":4421,"o":2.28,"t":"2025-10-31T04:00:00Z","v":1412057,"vw":2.228442},{"c":2.08,"h":2.23,"l":2.03,"n":5503,"o":2.22,"t":"2025-11-03T05:00:00Z","v":2536074,"vw":2.098821},{"c":1.99,"h":2.072,"l":1.97,"n":4488,"o":2.03,"t":"2025-11-04T05:00:00Z","v":1679413,"vw":2.005039},{"c":1.91,"h":2.045,"l":1.87,"n":6662,"o":2.01,"t":"2025-11-05T05:00:00Z","v":4463550,"vw":1.91827},{"c":1.89,"h":1.979,"l":1.8501,"n":4616,"o":1.92,"t":"2025-11-06T05:00:00Z","v":1563218,"vw":1.90304},{"c":1.96,"h":1.9778,"l":1.85,"n":4066,"o":1.89,"t":"2025-11-07T05:00:00Z","v":1385066,"vw":1.911341},{"c":2.02,"h":2.12,"l":2.01,"n":4754,"o":2.08,"t":"2025-11-10T05:00:00Z","v":1980616,"vw":2.066953},{"c":2.18,"h":2.2057,"l":2.035,"n":5886,"o":2.05,"t":"2025-11-11T05:00:00Z","v":2229743,"vw":2.133554},{"c":2.23,"h":2.245,"l":2.12,"n":7938,"o":2.18,"t":"2025-11-12T05:00:00Z","v":3474826,"vw":2.16777},{"c":2.1,"h":2.2599,"l":2.0801,"n":5914,"o":2.2,"t":"2025-11-13T05:00:00Z","v":2562067,"vw":2.160363},{"c":2.04,"h":2.085,"l":1.95,"n":4521,"o":2,"t":"2025-11-14T05:00:00Z","v":1510626,"vw":2.031101},{"c":1.99,"h":2.14,"l":1.96,"n":5853,"o":2.02,"t":"2025-11-17T05:00:00Z","v":1954186,"vw":2.028077},{"c":1.96,"h":2.04,"l":1.93,"n":2808,"o":2,"t":"2025-11-18T05:00:00Z","v":964671,"vw":1.972166},{"c":2.07,"h":2.1382,"l":2,"n":3731,"o":2.01,"t":"2025-11-19T05:00:00Z","v":1465360,"vw":2.062892},{"c":1.86,"h":2.08,"l":1.845,"n":4535,"o":2.08,"t":"2025-11-20T05:00:00Z","v":2226260,"vw":1.913095},{"c":1.84,"h":1.88,"l":1.78,"n":3494,"o":1.84,"t":"2025-11-21T05:00:00Z","v":1584934,"vw":1.835365},{"c":1.96,"h":1.97,"l":1.84,"n":3365,"o":1.84,"t":"2025-11-24T05:00:00Z","v":1408394,"vw":1.919159},{"c":2.09,"h":2.09,"l":1.955,"n":3381,"o":2,"t":"2025-11-25T05:00:00Z","v":1457244,"vw":2.036327},{"c":2.16,"h":2.21,"l":2.06,"n":3620,"o":2.12,"t":"2025-11-26T05:00:00Z","v":2145340,"vw":2.14944},{"c":2.45,"h":2.455,"l":2.2,"n":9093,"o":2.23,"t":"2025-11-28T05:00:00Z","v":3659755,"vw":2.373661},{"c":2.41,"h":2.55,"l":2.37,"n":9017,"o":2.51,"t":"2025-12-01T05:00:00Z","v":2988867,"vw":2.441747},{"c":2.4,"h":2.45,"l":2.305,"n":5452,"o":2.42,"t":"2025-12-02T05:00:00Z","v":1646910,"vw":2.357262},{"c":2.49,"h":2.49,"l":2.3801,"n":3297,"o":2.43,"t":"2025-12-03T05:00:00Z","v":1018353,"vw":2.429268},{"c":2.39,"h":2.44,"l":2.3201,"n":4253,"o":2.42,"t":"2025-12-04T05:00:00Z","v":1605388,"vw":2.376305},{"c":2.46,"h":2.535,"l":2.399,"n":6481,"o":2.41,"t":"2025-12-05T05:00:00Z","v":2444329,"vw":2.484882},{"c":2.38,"h":2.52,"l":2.365,"n":3561,"o":2.48,"t":"2025-12-08T05:00:00Z","v":1316176,"vw":2.413189},{"c":2.53,"h":2.59,"l":2.3508,"n":7171,"o":2.36,"t":"2025-12-09T05:00:00Z","v":2627947,"vw":2.523059},{"c":2.47,"h":2.68,"l":2.41,"n":16393,"o":2.63,"t":"2025-12-10T05:00:00Z","v":7588911,"vw":2.556268},{"c":2.69,"h":2.775,"l":2.46,"n":13242,"o":2.49,"t":"2025-12-11T05:00:00Z","v":5527110,"vw":2.652701},{"c":2.6,"h":2.87,"l":2.5,"n":13248,"o":2.81,"t":"2025-12-12T05:00:00Z","v":5801634,"vw":2.677722},{"c":2.68,"h":2.78,"l":2.575,"n":10320,"o":2.74,"t":"2025-12-15T05:00:00Z","v":3910824,"vw":2.662322},{"c":2.74,"h":2.905,"l":2.62,"n":17546,"o":2.65,"t":"2025-12-16T05:00:00Z","v":8051520,"vw":2.77437},{"c":2.6,"h":2.9494,"l":2.55,"n":12305,"o":2.91,"t":"2025-12-17T05:00:00Z","v":6951793,"vw":2.690846},{"c":2.53,"h":2.63,"l":2.45,"n":8225,"o":2.6,"t":"2025-12-18T05:00:00Z","v":3553029,"vw":2.522953},{"c":2.66,"h":2.695,"l":2.51,"n":7545,"o":2.53,"t":"2025-12-19T05:00:00Z","v":4143870,"vw":2.626027},{"c":2.75,"h":2.86,"l":2.71,"n":11912,"o":2.83,"t":"2025-12-22T05:00:00Z","v":6606402,"vw":2.78809},{"c":2.84,"h":2.86,"l":2.65,"n":8665,"o":2.77,"t":"2025-12-23T05:00:00Z","v":4257147,"vw":2.766387},{"c":2.72,"h":2.869,"l":2.645,"n":5899,"o":2.83,"t":"2025-12-24T05:00:00Z","v":2552662,"vw":2.702635},{"c":2.81,"h":2.8659,"l":2.755,"n":13433,"o":2.85,"t":"2025-12-26T05:00:00Z","v":3523908,"vw":2.812889},{"c":2.51,"h":2.66,"l":2.495,"n":10867,"o":2.62,"t":"2025-12-29T05:00:00Z","v":4903020,"vw":2.57317},{"c":2.5,"h":2.59,"l":2.475,"n":6370,"o":2.56,"t":"2025-12-30T05:00:00Z","v":2329548,"vw":2.5174},{"c":2.36,"h":2.48,"l":2.215,"n":10946,"o":2.43,"t":"2025-12-31T05:00:00Z","v":5558050,"vw":2.329919},{"c":2.33,"h":2.4752,"l":2.27,"n":8290,"o":2.45,"t":"2026-01-02T05:00:00Z","v":3719081,"vw":2.343846},{"c":2.45,"h":2.62,"l":2.37,"n":8532,"o":2.43,"t":"2026-01-05T05:00:00Z","v":3246801,"vw":2.528157},{"c":2.65,"h":2.66,"l":2.48,"n":9979,"o":2.54,"t":"2026-01-06T05:00:00Z","v":4837367,"vw":2.592194},{"c":2.59,"h":2.63,"l":2.4,"n":11624,"o":2.62,"t":"2026-01-07T05:00:00Z","v":4967476,"vw":2.502159},{"c":2.5,"h":2.53,"l":2.445,"n":6425,"o":2.52,"t":"2026-01-08T05:00:00Z","v":2522009,"vw":2.48759},{"c":2.48,"h":2.53,"l":2.44,"n":6518,"o":2.53,"t":"2026-01-09T05:00:00Z","v":2758658,"vw":2.485186},{"c":2.6,"h":2.67,"l":2.52,"n":9457,"o":2.6,"t":"2026-01-12T05:00:00Z","v":5440088,"vw":2.590358},{"c":2.78,"h":2.89,"l":2.64,"n":12313,"o":2.68,"t":"2026-01-13T05:00:00Z","v":6064185,"vw":2.794859},{"c":2.77,"h":2.96,"l":2.69,"n":8772,"o":2.9,"t":"2026-01-14T05:00:00Z","v":3629535,"vw":2.782089},{"c":2.8,"h":2.845,"l":2.56,"n":7514,"o":2.67,"t":"2026-01-15T05:00:00Z","v":3191922,"vw":2.71281},{"c":2.68,"h":2.75,"l":2.58,"n":11802,"o":2.75,"t":"2026-01-16T05:00:00Z","v":4988881,"vw":2.64465},{"c":2.64,"h":2.835,"l":2.62,"n":10229,"o":2.8,"t":"2026-01-20T05:00:00Z","v":4799167,"vw":2.676374},{"c":2.64,"h":2.72,"l":2.55,"n":11110,"o":2.7,"t":"2026-01-21T05:00:00Z","v":5488448,"vw":2.628613},{"c":2.92,"h":2.97,"l":2.59,"n":18058,"o":2.63,"t":"2026-01-22T05:00:00Z","v":8168998,"vw":2.850655},{"c":3.47,"h":3.49,"l":2.975,"n":34227,"o":3.05,"t":"2026-01-23T05:00:00Z","v":16358463,"vw":3.31176},{"c":3.37,"h":4.04,"l":3.31,"n":43986,"o":4.01,"t":"2026-01-26T05:00:00Z","v":16161529,"vw":3.652884},{"c":3.44,"h":3.44,"l":3.03,"n":18953,"o":3.3,"t":"2026-01-27T05:00:00Z","v":7306383,"vw":3.221786},{"c":3.48,"h":3.59,"l":3.275,"n":15889,"o":3.58,"t":"2026-01-28T05:00:00Z","v":6206561,"vw":3.459589},{"c":3.3,"h":3.61,"l":3.13,"n":18016,"o":3.6,"t":"2026-01-29T05:00:00Z","v":6355865,"vw":3.286818},{"c":2.67,"h":3.08,"l":2.61,"n":21648,"o":2.99,"t":"2026-01-30T05:00:00Z","v":9461305,"vw":2.791026},{"c":2.72,"h":2.79,"l":2.59,"n":11024,"o":2.68,"t":"2026-02-02T05:00:00Z","v":3701644,"vw":2.686134},{"c":2.88,"h":2.9,"l":2.705,"n":12306,"o":2.9,"t":"2026-02-03T05:00:00Z","v":4367895,"vw":2.810459},{"c":2.62,"h":2.97,"l":2.46,"n":13707,"o":2.93,"t":"2026-02-04T05:00:00Z","v":5217014,"vw":2.642216},{"c":2.26,"h":2.54,"l":2.22,"n":13630,"o":2.43,"t":"2026-02-05T05:00:00Z","v":5278747,"vw":2.353248},{"c":2.4,"h":2.44,"l":2.33,"n":6963,"o":2.33,"t":"2026-02-06T05:00:00Z","v":2810995,"vw":2.394349},{"c":2.53,"h":2.53,"l":2.38,"n":6795,"o":2.45,"t":"2026-02-09T05:00:00Z","v":2566198,"vw":2.450586},{"c":2.48,"h":2.54,"l":2.4201,"n":4462,"o":2.51,"t":"2026-02-10T05:00:00Z","v":1668090,"vw":2.4608},{"c":2.43,"h":2.5499,"l":2.34,"n":6535,"o":2.53,"t":"2026-02-11T05:00:00Z","v":2150702,"vw":2.398652},{"c":2.22,"h":2.42,"l":2.2,"n":9383,"o":2.42,"t":"2026-02-12T05:00:00Z","v":2959533,"vw":2.276716},{"c":2.28,"h":2.3699,"l":2.21,"n":9758,"o":2.21,"t":"2026-02-13T05:00:00Z","v":3649572,"vw":2.298388},{"c":2.21,"h":2.24,"l":2.06,"n":7207,"o":2.18,"t":"2026-02-17T05:00:00Z","v":2550364,"vw":2.159065},{"c":2.27,"h":2.33,"l":2.22,"n":7169,"o":2.24,"t":"2026-02-18T05:00:00Z","v":1916382,"vw":2.271931},{"c":2.26,"h":2.285,"l":2.19,"n":3869,"o":2.25,"t":"2026-02-19T05:00:00Z","v":1378198,"vw":2.252223},{"c":2.38,"h":2.3984,"l":2.22,"n":7527,"o":2.24,"t":"2026-02-20T05:00:00Z","v":3051668,"vw":2.319374},{"c":2.45,"h":2.54,"l":2.37,"n":8723,"o":2.41,"t":"2026-02-23T05:00:00Z","v":3026553,"vw":2.454119},{"c":2.55,"h":2.58,"l":2.26,"n":11162,"o":2.37,"t":"2026-02-24T05:00:00Z","v":5045761,"vw":2.45524},{"c":2.6,"h":2.655,"l":2.515,"n":9160,"o":2.65,"t":"2026-02-25T05:00:00Z","v":2725552,"vw":2.589198},{"c":2.7,"h":2.72,"l":2.48,"n":5431,"o":2.55,"t":"2026-02-26T05:00:00Z","v":1855348,"vw":2.61046},{"c":2.76,"h":2.77,"l":2.66,"n":7183,"o":2.72,"t":"2026-02-27T05:00:00Z","v":2772788,"vw":2.718673},{"c":2.69,"h":2.78,"l":2.585,"n":6275,"o":2.77,"t":"2026-03-02T05:00:00Z","v":2247943,"vw":2.666288},{"c":2.43,"h":2.51,"l":2.29,"n":6541,"o":2.46,"t":"2026-03-03T05:00:00Z","v":2400801,"vw":2.393486},{"c":2.42,"h":2.5,"l":2.3901,"n":4390,"o":2.48,"t":"2026-03-04T05:00:00Z","v":1370871,"vw":2.445094},{"c":2.3,"h":2.37,"l":2.23,"n":5472,"o":2.36,"t":"2026-03-05T05:00:00Z","v":2202537,"vw":2.289902},{"c":2.24,"h":2.325,"l":2.18,"n":5691,"o":2.23,"t":"2026-03-06T05:00:00Z","v":1913686,"vw":2.265115},{"c":2.33,"h":2.36,"l":2.105,"n":5246,"o":2.19,"t":"2026-03-09T04:00:00Z","v":1957158,"vw":2.227648},{"c":2.35,"h":2.46,"l":2.339,"n":5450,"o":2.35,"t":"2026-03-10T04:00:00Z","v":2074848,"vw":2.402023},{"c":2.34,"h":2.355,"l":2.255,"n":4130,"o":2.3,"t":"2026-03-11T04:00:00Z","v":1602169,"vw":2.309941},{"c":2.21,"h":2.31,"l":2.175,"n":4876,"o":2.29,"t":"2026-03-12T04:00:00Z","v":1689651,"vw":2.229781},{"c":1.95,"h":2.2,"l":1.915,"n":9015,"o":2.17,"t":"2026-03-13T04:00:00Z","v":4545193,"vw":2.01049},{"c":1.95,"h":2,"l":1.86,"n":7549,"o":1.96,"t":"2026-03-16T04:00:00Z","v":2586452,"vw":1.929506},{"c":1.93,"h":2,"l":1.91,"n":4133,"o":1.95,"t":"2026-03-17T04:00:00Z","v":1650976,"vw":1.948006},{"c":1.81,"h":1.89,"l":1.795,"n":6083,"o":1.87,"t":"2026-03-18T04:00:00Z","v":2526753,"vw":1.839905},{"c":1.73,"h":1.74,"l":1.6,"n":7550,"o":1.65,"t":"2026-03-19T04:00:00Z","v":3064307,"vw":1.665084},{"c":1.61,"h":1.72,"l":1.56,"n":5083,"o":1.7,"t":"2026-03-20T04:00:00Z","v":2066292,"vw":1.613437},{"c":1.63,"h":1.6798,"l":1.58,"n":6632,"o":1.61,"t":"2026-03-23T04:00:00Z","v":2337528,"vw":1.627409},{"c":1.7,"h":1.7,"l":1.585,"n":5496,"o":1.63,"t":"2026-03-24T04:00:00Z","v":2074143,"vw":1.663978},{"c":1.71,"h":1.78,"l":1.67,"n":5541,"o":1.77,"t":"2026-03-25T04:00:00Z","v":1670559,"vw":1.711145},{"c":1.63,"h":1.71,"l":1.6,"n":4236,"o":1.66,"t":"2026-03-26T04:00:00Z","v":1450102,"vw":1.6443},{"c":1.7,"h":1.73,"l":1.56,"n":7369,"o":1.63,"t":"2026-03-27T04:00:00Z","v":3341449,"vw":1.666309},{"c":1.62,"h":1.745,"l":1.6,"n":8914,"o":1.73,"t":"2026-03-30T04:00:00Z","v":2476570,"vw":1.671216},{"c":1.77,"h":1.8,"l":1.67,"n":4875,"o":1.67,"t":"2026-03-31T04:00:00Z","v":2133337,"vw":1.756827},{"c":1.86,"h":1.9,"l":1.8001,"n":4899,"o":1.83,"t":"2026-04-01T04:00:00Z","v":1632797,"vw":1.853675},{"c":1.8,"h":1.86,"l":1.7001,"n":3862,"o":1.72,"t":"2026-04-02T04:00:00Z","v":1411310,"vw":1.813661},{"c":1.77,"h":1.795,"l":1.73,"n":3458,"o":1.77,"t":"2026-04-06T04:00:00Z","v":1086287,"vw":1.764242},{"c":1.75,"h":1.77,"l":1.67,"n":3706,"o":1.76,"t":"2026-04-07T04:00:00Z","v":1258002,"vw":1.713806},{"c":1.84,"h":1.91,"l":1.77,"n":4760,"o":1.88,"t":"2026-04-08T04:00:00Z","v":2070965,"vw":1.824377},{"c":1.84,"h":1.87,"l":1.795,"n":3773,"o":1.82,"t":"2026-04-09T04:00:00Z","v":1283364,"vw":1.835621},{"c":1.82,"h":1.88,"l":1.8,"n":2435,"o":1.84,"t":"2026-04-10T04:00:00Z","v":1012081,"vw":1.832757},{"c":1.91,"h":1.94,"l":1.75,"n":4113,"o":1.75,"t":"2026-04-13T04:00:00Z","v":1361476,"vw":1.892144},{"c":1.93,"h":1.98,"l":1.9,"n":5247,"o":1.93,"t":"2026-04-14T04:00:00Z","v":1762852,"vw":1.939341},{"c":1.89,"h":1.95,"l":1.88,"n":3493,"o":1.9,"t":"2026-04-15T04:00:00Z","v":992521,"vw":1.903706},{"c":1.86,"h":1.915,"l":1.85,"n":3644,"o":1.9,"t":"2026-04-16T04:00:00Z","v":1190218,"vw":1.871132},{"c":1.98,"h":2.005,"l":1.88,"n":5130,"o":1.89,"t":"2026-04-17T04:00:00Z","v":2462452,"vw":1.970003},{"c":1.94,"h":1.96,"l":1.885,"n":3651,"o":1.94,"t":"2026-04-20T04:00:00Z","v":1589593,"vw":1.923657},{"c":1.79,"h":1.93,"l":1.79,"n":4120,"o":1.93,"t":"2026-04-21T04:00:00Z","v":1729938,"vw":1.850376},{"c":1.85,"h":1.9,"l":1.82,"n":2782,"o":1.84,"t":"2026-04-22T04:00:00Z","v":1172941,"vw":1.856364},{"c":1.78,"h":1.845,"l":1.75,"n":3395,"o":1.8,"t":"2026-04-23T04:00:00Z","v":896687,"vw":1.789903},{"c":1.79,"h":1.83,"l":1.77,"n":2057,"o":1.79,"t":"2026-04-24T04:00:00Z","v":886459,"vw":1.798971},{"c":1.8,"h":1.81,"l":1.76,"n":2265,"o":1.77,"t":"2026-04-27T04:00:00Z","v":796572,"vw":1.779001},{"c":1.72,"h":1.77,"l":1.6801,"n":2857,"o":1.75,"t":"2026-04-28T04:00:00Z","v":1409869,"vw":1.714559},{"c":1.67,"h":1.7153,"l":1.65,"n":2199,"o":1.7,"t":"2026-04-29T04:00:00Z","v":722142,"vw":1.66627},{"c":1.76,"h":1.79,"l":1.71,"n":3143,"o":1.71,"t":"2026-04-30T04:00:00Z","v":1404190,"vw":1.744443},{"c":1.77,"h":1.79,"l":1.731,"n":2796,"o":1.75,"t":"2026-05-01T04:00:00Z","v":1016702,"vw":1.758717},{"c":1.74,"h":1.78,"l":1.71,"n":3512,"o":1.73,"t":"2026-05-04T04:00:00Z","v":807159,"vw":1.739321},{"c":1.74,"h":1.8,"l":1.74,"n":2237,"o":1.75,"t":"2026-05-05T04:00:00Z","v":891157,"vw":1.758907},{"c":1.86,"h":1.87,"l":1.78,"n":3521,"o":1.78,"t":"2026-05-06T04:00:00Z","v":1714694,"vw":1.842395},{"c":1.74,"h":1.94,"l":1.72,"n":4243,"o":1.9,"t":"2026-05-07T04:00:00Z","v":2261002,"vw":1.815745},{"c":1.78,"h":1.82,"l":1.735,"n":2554,"o":1.78,"t":"2026-05-08T04:00:00Z","v":895970,"vw":1.775361},{"c":1.84,"h":1.87,"l":1.76,"n":3796,"o":1.76,"t":"2026-05-11T04:00:00Z","v":1943923,"vw":1.836027},{"c":1.84,"h":1.87,"l":1.7699,"n":3545,"o":1.8,"t":"2026-05-12T04:00:00Z","v":1149424,"vw":1.816972},{"c":1.88,"h":1.93,"l":1.77,"n":4666,"o":1.83,"t":"2026-05-13T04:00:00Z","v":1564462,"vw":1.870956},{"c":1.81,"h":1.898,"l":1.78,"n":3566,"o":1.89,"t":"2026-05-14T04:00:00Z","v":1028249,"vw":1.82623},{"c":1.71,"h":1.74,"l":1.66,"n":3728,"o":1.74,"t":"2026-05-15T04:00:00Z","v":2003155,"vw":1.701229},{"c":1.62,"h":1.7499,"l":1.61,"n":4995,"o":1.72,"t":"2026-05-18T04:00:00Z","v":2852519,"vw":1.645828},{"c":1.57,"h":1.625,"l":1.56,"n":2900,"o":1.61,"t":"2026-05-19T04:00:00Z","v":1334419,"vw":1.586292},{"c":1.63,"h":1.65,"l":1.57,"n":3055,"o":1.6,"t":"2026-05-20T04:00:00Z","v":1083422,"vw":1.617099},{"c":1.69,"h":1.7399,"l":1.59,"n":6228,"o":1.6,"t":"2026-05-21T04:00:00Z","v":2786701,"vw":1.68982},{"c":1.61,"h":1.66,"l":1.6001,"n":3148,"o":1.65,"t":"2026-05-22T04:00:00Z","v":1587676,"vw":1.626766},{"c":1.72,"h":1.73,"l":1.65,"n":3804,"o":1.66,"t":"2026-05-26T04:00:00Z","v":2320022,"vw":1.693633},{"c":1.65,"h":1.705,"l":1.635,"n":2914,"o":1.69,"t":"2026-05-27T04:00:00Z","v":1104930,"vw":1.668146},{"c":1.74,"h":1.795,"l":1.63,"n":4008,"o":1.65,"t":"2026-05-28T04:00:00Z","v":1661169,"vw":1.727476},{"c":1.75,"h":1.785,"l":1.6939,"n":3127,"o":1.76,"t":"2026-05-29T04:00:00Z","v":1527731,"vw":1.741404},{"c":1.73,"h":1.755,"l":1.68,"n":3209,"o":1.72,"t":"2026-06-01T04:00:00Z","v":1217784,"vw":1.71959},{"c":1.77,"h":1.7797,"l":1.72,"n":2928,"o":1.73,"t":"2026-06-02T04:00:00Z","v":1185300,"vw":1.749665},{"c":1.66,"h":1.75,"l":1.65,"n":2745,"o":1.75,"t":"2026-06-03T04:00:00Z","v":1118978,"vw":1.690172},{"c":1.66,"h":1.7,"l":1.64,"n":2104,"o":1.67,"t":"2026-06-04T04:00:00Z","v":901012,"vw":1.663556},{"c":1.41,"h":1.63,"l":1.41,"n":6067,"o":1.63,"t":"2026-06-05T04:00:00Z","v":4031137,"vw":1.48375},{"c":1.4,"h":1.455,"l":1.38,"n":3613,"o":1.45,"t":"2026-06-08T04:00:00Z","v":1131483,"vw":1.408786},{"c":1.38,"h":1.4299,"l":1.3,"n":4597,"o":1.42,"t":"2026-06-09T04:00:00Z","v":1503241,"vw":1.356838},{"c":1.32,"h":1.37,"l":1.32,"n":4036,"o":1.35,"t":"2026-06-10T04:00:00Z","v":1188129,"vw":1.338355},{"c":1.4,"h":1.425,"l":1.33,"n":3767,"o":1.33,"t":"2026-06-11T04:00:00Z","v":1241947,"vw":1.384302},{"c":1.49,"h":1.5399,"l":1.43,"n":3635,"o":1.45,"t":"2026-06-12T04:00:00Z","v":2145355,"vw":1.489819},{"c":1.56,"h":1.65,"l":1.56,"n":2801,"o":1.61,"t":"2026-06-15T04:00:00Z","v":959995,"vw":1.598193},{"c":1.58,"h":1.65,"l":1.57,"n":3231,"o":1.6,"t":"2026-06-16T04:00:00Z","v":1191309,"vw":1.601649},{"c":1.5,"h":1.63,"l":1.5,"n":3432,"o":1.58,"t":"2026-06-17T04:00:00Z","v":973441,"vw":1.582291},{"c":1.46,"h":1.56,"l":1.43,"n":2791,"o":1.52,"t":"2026-06-18T04:00:00Z","v":1017806,"vw":1.482712},{"c":1.4,"h":1.44,"l":1.38,"n":2695,"o":1.44,"t":"2026-06-22T04:00:00Z","v":783678,"vw":1.408906},{"c":1.36,"h":1.4,"l":1.33,"n":4113,"o":1.34,"t":"2026-06-23T04:00:00Z","v":787354,"vw":1.367973},{"c":1.32,"h":1.36,"l":1.2701,"n":3751,"o":1.33,"t":"2026-06-24T04:00:00Z","v":1077868,"vw":1.307212},{"c":1.3,"h":1.36,"l":1.29,"n":2456,"o":1.36,"t":"2026-06-25T04:00:00Z","v":1082228,"vw":1.31667},{"c":1.32,"h":1.35,"l":1.3,"n":3154,"o":1.3,"t":"2026-06-26T04:00:00Z","v":741653,"vw":1.324908},{"c":1.38,"h":1.39,"l":1.3,"n":4322,"o":1.33,"t":"2026-06-29T04:00:00Z","v":1132110,"vw":1.349284},{"c":1.35,"h":1.395,"l":1.34,"n":3391,"o":1.39,"t":"2026-06-30T04:00:00Z","v":815894,"vw":1.360757},{"c":1.39,"h":1.4501,"l":1.3602,"n":2140,"o":1.37,"t":"2026-07-01T04:00:00Z","v":701145,"vw":1.418597},{"c":1.42,"h":1.48,"l":1.4,"n":3708,"o":1.45,"t":"2026-07-02T04:00:00Z","v":1890830,"vw":1.44448},{"c":1.41,"h":1.47,"l":1.39,"n":2912,"o":1.44,"t":"2026-07-06T04:00:00Z","v":1058245,"vw":1.41972},{"c":1.32,"h":1.41,"l":1.298,"n":2960,"o":1.41,"t":"2026-07-07T04:00:00Z","v":1156012,"vw":1.329865},{"c":1.28,"h":1.31,"l":1.245,"n":3895,"o":1.3,"t":"2026-07-08T04:00:00Z","v":1041773,"vw":1.269164},{"c":1.31,"h":1.34,"l":1.29,"n":2369,"o":1.3,"t":"2026-07-09T04:00:00Z","v":1259497,"vw":1.320955},{"c":1.33,"h":1.34,"l":1.285,"n":1789,"o":1.31,"t":"2026-07-10T04:00:00Z","v":367815,"vw":1.31035},{"c":1.29,"h":1.328,"l":1.26,"n":2482,"o":1.31,"t":"2026-07-13T04:00:00Z","v":954427,"vw":1.280959},{"c":1.3,"h":1.32,"l":1.26,"n":3377,"o":1.26,"t":"2026-07-14T04:00:00Z","v":1018205,"vw":1.290341},{"c":1.3,"h":1.32,"l":1.26,"n":2413,"o":1.3,"t":"2026-07-15T04:00:00Z","v":452312,"vw":1.296856},{"c":1.25,"h":1.3,"l":1.23,"n":2647,"o":1.3,"t":"2026-07-16T04:00:00Z","v":885153,"vw":1.250176},{"c":1.24,"h":1.25,"l":1.18,"n":5097,"o":1.23,"t":"2026-07-17T04:00:00Z","v":1379268,"vw":1.215081},{"c":1.24,"h":1.28,"l":1.21,"n":1978,"o":1.24,"t":"2026-07-20T04:00:00Z","v":530554,"vw":1.233347},{"c":1.34,"h":1.34,"l":1.26,"n":2284,"o":1.26,"t":"2026-07-21T04:00:00Z","v":835408,"vw":1.309673},{"c":1.34,"h":1.39,"l":1.32,"n":2431,"o":1.35,"t":"2026-07-22T04:00:00Z","v":793344,"vw":1.360858},{"c":1.3,"h":1.325,"l":1.27,"n":3240,"o":1.31,"t":"2026-07-23T04:00:00Z","v":838572,"vw":1.299436},{"c":1.28,"h":1.32,"l":1.27,"n":1602,"o":1.32,"t":"2026-07-24T04:00:00Z","v":505423,"vw":1.28761},{"c":1.27,"h":1.31,"l":1.255,"n":2308,"o":1.3,"t":"2026-07-27T04:00:00Z","v":803974,"vw":1.275991},{"c":1.24,"h":1.26,"l":1.205,"n":2604,"o":1.26,"t":"2026-07-28T04:00:00Z","v":812478,"vw":1.231815},{"c":1.25,"h":1.29,"l":1.185,"n":4333,"o":1.24,"t":"2026-07-29T04:00:00Z","v":1345925,"vw":1.230591},{"c":1.31,"h":1.32,"l":1.26,"n":3345,"o":1.27,"t":"2026-07-30T04:00:00Z","v":726809,"vw":1.297075},{"c":1.28,"h":1.29,"l":1.25,"n":2068,"o":1.28,"t":"2026-07-31T04:00:00Z","v":324529,"vw":1.276752},{"c":1.29,"h":1.31,"l":1.245,"n":3078,"o":1.27,"t":"2026-08-03T04:00:00Z","v":458040,"vw":1.282401},{"c":1.38,"h":1.4,"l":1.33,"n":3590,"o":1.33,"t":"2026-08-04T04:00:00Z","v":906696,"vw":1.37063},{"c":1.49,"h":1.5,"l":1.41,"n":6205,"o":1.44,"t":"2026-08-05T04:00:00Z","v":2188099,"vw":1.462727},{"c":1.47,"h":1.53,"l":1.445,"n":4134,"o":1.46,"t":"2026-08-06T04:00:00Z","v":770440,"vw":1.489883},{"c":1.51,"h":1.568,"l":1.5,"n":2617,"o":1.53,"t":"2026-08-07T04:00:00Z","v":803542,"vw":1.52695},{"c":1.59,"h":1.6,"l":1.495,"n":3278,"o":1.52,"t":"2026-08-10T04:00:00Z","v":937970,"vw":1.560385},{"c":1.52,"h":1.61,"l":1.51,"n":4555,"o":1.6,"t":"2026-08-11T04:00:00Z","v":1210004,"vw":1.550023},{"c":1.53,"h":1.5899,"l":1.53,"n":4644,"o":1.54,"t":"2026-08-12T04:00:00Z","v":1139659,"vw":1.550558},{"c":1.48,"h":1.525,"l":1.445,"n":4394,"o":1.52,"t":"2026-08-13T04:00:00Z","v":1199382,"vw":1.473892},{"c":1.48,"h":1.5296,"l":1.455,"n":7338,"o":1.5,"t":"2026-08-14T04:00:00Z","v":1564724,"vw":1.478314},{"c":1.51,"h":1.565,"l":1.4736,"n":2526,"o":1.5,"t":"2026-08-17T04:00:00Z","v":1077117,"vw":1.52473},{"c":1.42,"h":1.5,"l":1.4,"n":3538,"o":1.48,"t":"2026-08-18T04:00:00Z","v":1207775,"vw":1.432376},{"c":1.51,"h":1.56,"l":1.47,"n":3807,"o":1.49,"t":"2026-08-19T04:00:00Z","v":1150802,"vw":1.528603},{"c":1.52,"h":1.54,"l":1.47,"n":2539,"o":1.48,"t":"2026-08-20T04:00:00Z","v":1152216,"vw":1.516682},{"c":1.64,"h":1.65,"l":1.55,"n":3729,"o":1.56,"t":"2026-08-21T04:00:00Z","v":1943256,"vw":1.604496},{"c":1.62,"h":1.69,"l":1.59,"n":2674,"o":1.67,"t":"2026-08-24T04:00:00Z","v":1306131,"vw":1.619398},{"c":1.59,"h":1.62,"l":1.575,"n":2354,"o":1.6,"t":"2026-08-25T04:00:00Z","v":1046462,"vw":1.594546},{"c":1.51,"h":1.57,"l":1.5,"n":3375,"o":1.56,"t":"2026-08-26T04:00:00Z","v":1230925,"vw":1.528348},{"c":1.55,"h":1.6099,"l":1.5,"n":4402,"o":1.5,"t":"2026-08-27T04:00:00Z","v":2415727,"vw":1.55018},{"c":1.5,"h":1.61,"l":1.47,"n":5237,"o":1.59,"t":"2026-08-28T04:00:00Z","v":2826875,"vw":1.5189},{"c":1.49,"h":1.5,"l":1.45,"n":2059,"o":1.5,"t":"2026-08-31T04:00:00Z","v":655221,"vw":1.475328},{"c":1.43,"h":1.475,"l":1.43,"n":2465,"o":1.44,"t":"2026-09-01T04:00:00Z","v":1055713,"vw":1.449299},{"c":1.52,"h":1.54,"l":1.455,"n":3051,"o":1.47,"t":"2026-09-02T04:00:00Z","v":1346392,"vw":1.514129},{"c":1.54,"h":1.59,"l":1.521,"n":2013,"o":1.58,"t":"2026-09-03T04:00:00Z","v":912164,"vw":1.543148},{"c":1.51,"h":1.52,"l":1.48,"n":2957,"o":1.5,"t":"2026-09-04T04:00:00Z","v":1013763,"vw":1.49415},{"c":1.58,"h":1.61,"l":1.49,"n":3248,"o":1.49,"t":"2026-09-08T04:00:00Z","v":1591174,"vw":1.546399},{"c":1.59,"h":1.64,"l":1.57,"n":3506,"o":1.59,"t":"2026-09-09T04:00:00Z","v":1558448,"vw":1.603111},{"c":1.46,"h":1.54,"l":1.46,"n":2875,"o":1.53,"t":"2026-09-10T04:00:00Z","v":1394493,"vw":1.492929},{"c":1.46,"h":1.515,"l":1.46,"n":2281,"o":1.5,"t":"2026-09-11T04:00:00Z","v":812148,"vw":1.479573},{"c":1.4,"h":1.44,"l":1.39,"n":2167,"o":1.44,"t":"2026-09-14T04:00:00Z","v":970897,"vw":1.416113},{"c":1.37,"h":1.41,"l":1.35,"n":2061,"o":1.41,"t":"2026-09-15T04:00:00Z","v":960611,"vw":1.371829},{"c":1.35,"h":1.4091,"l":1.32,"n":2804,"o":1.39,"t":"2026-09-16T04:00:00Z","v":1066065,"vw":1.351393},{"c":1.41,"h":1.43,"l":1.38,"n":3918,"o":1.38,"t":"2026-09-17T04:00:00Z","v":1049240,"vw":1.407728},{"c":1.4,"h":1.4389,"l":1.3801,"n":1883,"o":1.43,"t":"2026-09-18T04:00:00Z","v":673708,"vw":1.403387},{"c":1.41,"h":1.4275,"l":1.39,"n":2003,"o":1.41,"t":"2026-09-21T04:00:00Z","v":610922,"vw":1.410298},{"c":1.44,"h":1.45,"l":1.39,"n":1828,"o":1.41,"t":"2026-09-22T04:00:00Z","v":680194,"vw":1.422241},{"c":1.36,"h":1.41,"l":1.33,"n":3542,"o":1.41,"t":"2026-09-23T04:00:00Z","v":1709113,"vw":1.348859},{"c":1.32,"h":1.35,"l":1.3,"n":2102,"o":1.34,"t":"2026-09-24T04:00:00Z","v":1068177,"vw":1.321449},{"c":1.32,"h":1.35,"l":1.31,"n":2042,"o":1.35,"t":"2026-09-25T04:00:00Z","v":683103,"vw":1.325112},{"c":1.29,"h":1.3098,"l":1.26,"n":3769,"o":1.28,"t":"2026-09-28T04:00:00Z","v":1533326,"vw":1.283034},{"c":1.28,"h":1.3,"l":1.26,"n":2635,"o":1.29,"t":"2026-09-29T04:00:00Z","v":1130420,"vw":1.279237},{"c":1.26,"h":1.31,"l":1.26,"n":1651,"o":1.3,"t":"2026-09-30T04:00:00Z","v":557190,"vw":1.28681},{"c":1.27,"h":1.29,"l":1.261,"n":2045,"o":1.28,"t":"2026-10-01T04:00:00Z","v":688689,"vw":1.274138},{"c":1.26,"h":1.3,"l":1.26,"n":2868,"o":1.3,"t":"2026-10-02T04:00:00Z","v":613673,"vw":1.271193},{"c":1.29,"h":1.305,"l":1.245,"n":2656,"o":1.26,"t":"2026-10-05T04:00:00Z","v":1052513,"vw":1.280378},{"c":1.28,"h":1.3,"l":1.265,"n":4847,"o":1.29,"t":"2026-10-06T04:00:00Z","v":718772,"vw":1.280417},{"c":1.25,"h":1.27,"l":1.24,"n":4452,"o":1.25,"t":"2026-10-07T04:00:00Z","v":670105,"vw":1.254878},{"c":1.27,"h":1.27,"l":1.25,"n":3314,"o":1.26,"t":"2026-10-08T04:00:00Z","v":949317,"vw":1.261107},{"c":1.29,"h":1.31,"l":1.285,"n":2904,"o":1.3,"t":"2026-10-09T04:00:00Z","v":832157,"vw":1.298978},{"c":1.28,"h":1.3,"l":1.24,"n":4788,"o":1.3,"t":"2026-10-12T04:00:00Z","v":1461746,"vw":1.273876},{"c":1.25,"h":1.28,"l":1.2,"n":4951,"o":1.28,"t":"2026-10-13T04:00:00Z","v":2014164,"vw":1.249884},{"c":1.1,"h":1.25,"l":1.1,"n":7731,"o":1.22,"t":"2026-10-14T04:00:00Z","v":3029523,"vw":1.188552},{"c":1.15,"h":1.18,"l":1.11,"n":2513,"o":1.11,"t":"2026-10-15T04:00:00Z","v":1140469,"vw":1.146046},{"c":1.15,"h":1.21,"l":1.13,"n":1963,"o":1.16,"t":"2026-10-16T04:00:00Z","v":853170,"vw":1.16831},{"c":1.12,"h":1.165,"l":1.11,"n":1548,"o":1.16,"t":"2026-10-19T04:00:00Z","v":626890,"vw":1.132532},{"c":1.16,"h":1.19,"l":1.1,"n":2101,"o":1.11,"t":"2026-10-20T04:00:00Z","v":1194095,"vw":1.156015},{"c":1.17,"h":1.18,"l":1.155,"n":2043,"o":1.18,"t":"2026-10-21T04:00:00Z","v":643075,"vw":1.168977},{"c":1.07,"h":1.145,"l":1.06,"n":2961,"o":1.13,"t":"2026-10-22T04:00:00Z","v":1644422,"vw":1.088373}],"volatilityBars":[{"c":1.36,"h":1.36,"l":1.36,"n":1,"o":1.36,"t":"2026-09-22T09:45:00Z","v":300,"vw":1.36},{"c":1.42,"h":1.42,"l":1.42,"n":3,"o":1.42,"t":"2026-09-22T11:00:00Z","v":11925,"vw":1.42},{"c":1.4166,"h":1.4166,"l":1.4166,"n":1,"o":1.4166,"t":"2026-09-22T13:15:00Z","v":165,"vw":1.4166},{"c":1.4101,"h":1.418,"l":1.39,"n":106,"o":1.41,"t":"2026-09-22T13:30:00Z","v":46357,"vw":1.407526},{"c":1.415,"h":1.415,"l":1.41,"n":22,"o":1.41,"t":"2026-09-22T13:45:00Z","v":8384,"vw":1.412519},{"c":1.415,"h":1.415,"l":1.405,"n":110,"o":1.41,"t":"2026-09-22T14:00:00Z","v":20961,"vw":1.411153},{"c":1.4001,"h":1.41,"l":1.4,"n":18,"o":1.41,"t":"2026-09-22T14:15:00Z","v":16586,"vw":1.402088},{"c":1.4,"h":1.41,"l":1.39,"n":118,"o":1.405,"t":"2026-09-22T14:30:00Z","v":97076,"vw":1.400556},{"c":1.405,"h":1.405,"l":1.4,"n":22,"o":1.405,"t":"2026-09-22T14:45:00Z","v":4292,"vw":1.402157},{"c":1.415,"h":1.415,"l":1.4,"n":67,"o":1.4014,"t":"2026-09-22T15:00:00Z","v":15030,"vw":1.408622},{"c":1.415,"h":1.415,"l":1.41,"n":13,"o":1.415,"t":"2026-09-22T15:15:00Z","v":2570,"vw":1.412489},{"c":1.41,"h":1.415,"l":1.4,"n":60,"o":1.41,"t":"2026-09-22T15:30:00Z","v":12226,"vw":1.411137},{"c":1.41,"h":1.4199,"l":1.41,"n":29,"o":1.41,"t":"2026-09-22T15:45:00Z","v":5127,"vw":1.41333},{"c":1.415,"h":1.415,"l":1.41,"n":7,"o":1.41,"t":"2026-09-22T16:00:00Z","v":1215,"vw":1.410424},{"c":1.41,"h":1.4186,"l":1.405,"n":68,"o":1.41,"t":"2026-09-22T16:15:00Z","v":14229,"vw":1.410106},{"c":1.41,"h":1.415,"l":1.41,"n":12,"o":1.41,"t":"2026-09-22T16:30:00Z","v":3098,"vw":1.41082},{"c":1.415,"h":1.42,"l":1.41,"n":45,"o":1.415,"t":"2026-09-22T16:45:00Z","v":13103,"vw":1.417443},{"c":1.41,"h":1.4199,"l":1.41,"n":2,"o":1.4199,"t":"2026-09-22T17:00:00Z","v":1423,"vw":1.418349},{"c":1.41,"h":1.4193,"l":1.41,"n":13,"o":1.415,"t":"2026-09-22T17:15:00Z","v":7449,"vw":1.416869},{"c":1.41,"h":1.415,"l":1.41,"n":16,"o":1.4109,"t":"2026-09-22T17:30:00Z","v":8196,"vw":1.411102},{"c":1.42,"h":1.435,"l":1.41,"n":123,"o":1.415,"t":"2026-09-22T17:45:00Z","v":19922,"vw":1.428456},{"c":1.435,"h":1.435,"l":1.42,"n":137,"o":1.425,"t":"2026-09-22T18:00:00Z","v":71112,"vw":1.427017},{"c":1.43,"h":1.435,"l":1.42,"n":102,"o":1.4313,"t":"2026-09-22T18:15:00Z","v":60686,"vw":1.429639},{"c":1.435,"h":1.435,"l":1.42,"n":59,"o":1.43,"t":"2026-09-22T18:30:00Z","v":42669,"vw":1.428993},{"c":1.4399,"h":1.44,"l":1.43,"n":48,"o":1.435,"t":"2026-09-22T18:45:00Z","v":26303,"vw":1.435067},{"c":1.435,"h":1.445,"l":1.43,"n":56,"o":1.43,"t":"2026-09-22T19:00:00Z","v":16088,"vw":1.438985},{"c":1.445,"h":1.45,"l":1.43,"n":163,"o":1.44,"t":"2026-09-22T19:15:00Z","v":62424,"vw":1.444466},{"c":1.445,"h":1.45,"l":1.445,"n":53,"o":1.445,"t":"2026-09-22T19:30:00Z","v":5330,"vw":1.445454},{"c":1.435,"h":1.445,"l":1.43,"n":214,"o":1.44,"t":"2026-09-22T19:45:00Z","v":60765,"vw":1.439683},{"c":1.44,"h":1.44,"l":1.44,"n":6,"o":1.44,"t":"2026-09-22T20:00:00Z","v":3063,"vw":1.44},{"c":1.44,"h":1.44,"l":1.44,"n":1,"o":1.44,"t":"2026-09-22T21:30:00Z","v":10000,"vw":1.44},{"c":1.44,"h":1.44,"l":1.44,"n":1,"o":1.44,"t":"2026-09-22T22:00:00Z","v":1342,"vw":1.44},{"c":1.43,"h":1.43,"l":1.43,"n":2,"o":1.43,"t":"2026-09-22T23:45:00Z","v":250,"vw":1.43},{"c":1.4,"h":1.4,"l":1.4,"n":1,"o":1.4,"t":"2026-09-23T11:00:00Z","v":283,"vw":1.4},{"c":1.3901,"h":1.3901,"l":1.3901,"n":1,"o":1.3901,"t":"2026-09-23T12:15:00Z","v":10000,"vw":1.3901},{"c":1.41,"h":1.43,"l":1.39,"n":26,"o":1.41,"t":"2026-09-23T13:15:00Z","v":5746,"vw":1.40903},{"c":1.36,"h":1.41,"l":1.358,"n":210,"o":1.41,"t":"2026-09-23T13:30:00Z","v":71290,"vw":1.377007},{"c":1.355,"h":1.3652,"l":1.35,"n":132,"o":1.36,"t":"2026-09-23T13:45:00Z","v":42846,"vw":1.358444},{"c":1.355,"h":1.365,"l":1.35,"n":176,"o":1.35,"t":"2026-09-23T14:00:00Z","v":94201,"vw":1.354991},{"c":1.355,"h":1.3599,"l":1.34,"n":133,"o":1.3535,"t":"2026-09-23T14:15:00Z","v":55391,"vw":1.350089},{"c":1.3599,"h":1.3699,"l":1.35,"n":160,"o":1.355,"t":"2026-09-23T14:30:00Z","v":69226,"vw":1.358628},{"c":1.3601,"h":1.37,"l":1.355,"n":120,"o":1.365,"t":"2026-09-23T14:45:00Z","v":59581,"vw":1.36263},{"c":1.365,"h":1.37,"l":1.36,"n":69,"o":1.3606,"t":"2026-09-23T15:00:00Z","v":11872,"vw":1.363729},{"c":1.364,"h":1.365,"l":1.36,"n":66,"o":1.365,"t":"2026-09-23T15:15:00Z","v":8217,"vw":1.364754},{"c":1.355,"h":1.36,"l":1.35,"n":108,"o":1.36,"t":"2026-09-23T15:30:00Z","v":76613,"vw":1.359241},{"c":1.355,"h":1.355,"l":1.35,"n":48,"o":1.355,"t":"2026-09-23T15:45:00Z","v":15995,"vw":1.350826},{"c":1.355,"h":1.36,"l":1.35,"n":43,"o":1.36,"t":"2026-09-23T16:00:00Z","v":13212,"vw":1.354973},{"c":1.355,"h":1.3599,"l":1.35,"n":58,"o":1.355,"t":"2026-09-23T16:15:00Z","v":34229,"vw":1.351759},{"c":1.3564,"h":1.36,"l":1.35,"n":31,"o":1.35,"t":"2026-09-23T16:30:00Z","v":20797,"vw":1.356023},{"c":1.35,"h":1.36,"l":1.35,"n":39,"o":1.355,"t":"2026-09-23T16:45:00Z","v":4144,"vw":1.353593},{"c":1.36,"h":1.36,"l":1.35,"n":31,"o":1.35,"t":"2026-09-23T17:00:00Z","v":6442,"vw":1.355236},{"c":1.355,"h":1.36,"l":1.35,"n":54,"o":1.355,"t":"2026-09-23T17:15:00Z","v":28002,"vw":1.357452},{"c":1.345,"h":1.36,"l":1.33,"n":551,"o":1.35,"t":"2026-09-23T17:30:00Z","v":505331,"vw":1.337724},{"c":1.345,"h":1.3493,"l":1.3448,"n":17,"o":1.3448,"t":"2026-09-23T17:45:00Z","v":22383,"vw":1.345357},{"c":1.3492,"h":1.35,"l":1.34,"n":90,"o":1.3493,"t":"2026-09-23T18:00:00Z","v":50767,"vw":1.341792},{"c":1.345,"h":1.345,"l":1.34,"n":43,"o":1.34,"t":"2026-09-23T18:15:00Z","v":3380,"vw":1.341106},{"c":1.345,"h":1.35,"l":1.34,"n":77,"o":1.34,"t":"2026-09-23T18:30:00Z","v":15592,"vw":1.343305},{"c":1.345,"h":1.35,"l":1.34,"n":38,"o":1.34,"t":"2026-09-23T18:45:00Z","v":8437,"vw":1.342653},{"c":1.35,"h":1.35,"l":1.34,"n":55,"o":1.3469,"t":"2026-09-23T19:00:00Z","v":23229,"vw":1.34282},{"c":1.345,"h":1.35,"l":1.34,"n":47,"o":1.34,"t":"2026-09-23T19:15:00Z","v":14336,"vw":1.343642},{"c":1.345,"h":1.3492,"l":1.33,"n":169,"o":1.345,"t":"2026-09-23T19:30:00Z","v":103457,"vw":1.339076},{"c":1.35,"h":1.37,"l":1.34,"n":574,"o":1.3499,"t":"2026-09-23T19:45:00Z","v":299003,"vw":1.352773},{"c":1.34,"h":1.36,"l":1.34,"n":7,"o":1.36,"t":"2026-09-23T20:00:00Z","v":3655,"vw":1.354528},{"c":1.36,"h":1.36,"l":1.36,"n":6,"o":1.36,"t":"2026-09-23T20:15:00Z","v":2646,"vw":1.36},{"c":1.36,"h":1.365,"l":1.36,"n":8,"o":1.36,"t":"2026-09-23T20:45:00Z","v":17096,"vw":1.360802},{"c":1.34,"h":1.35,"l":1.34,"n":2,"o":1.35,"t":"2026-09-23T22:30:00Z","v":3613,"vw":1.345001},{"c":1.34,"h":1.34,"l":1.34,"n":1,"o":1.34,"t":"2026-09-24T09:00:00Z","v":2222,"vw":1.34},{"c":1.325,"h":1.34,"l":1.325,"n":15,"o":1.34,"t":"2026-09-24T11:00:00Z","v":9555,"vw":1.339548},{"c":1.3299,"h":1.33,"l":1.325,"n":5,"o":1.325,"t":"2026-09-24T11:15:00Z","v":12364,"vw":1.329691},{"c":1.35,"h":1.35,"l":1.35,"n":1,"o":1.35,"t":"2026-09-24T11:30:00Z","v":250,"vw":1.35},{"c":1.35,"h":1.35,"l":1.35,"n":2,"o":1.35,"t":"2026-09-24T11:45:00Z","v":359,"vw":1.35},{"c":1.3608,"h":1.3608,"l":1.3608,"n":1,"o":1.3608,"t":"2026-09-24T12:00:00Z","v":6657,"vw":1.3608},{"c":1.32,"h":1.3565,"l":1.32,"n":9,"o":1.35,"t":"2026-09-24T12:30:00Z","v":2198,"vw":1.346384},{"c":1.3394,"h":1.3394,"l":1.3394,"n":1,"o":1.3394,"t":"2026-09-24T12:45:00Z","v":680,"vw":1.3394},{"c":1.32,"h":1.3389,"l":1.32,"n":7,"o":1.3389,"t":"2026-09-24T13:15:00Z","v":663,"vw":1.330309},{"c":1.335,"h":1.35,"l":1.335,"n":80,"o":1.34,"t":"2026-09-24T13:30:00Z","v":59298,"vw":1.340268},{"c":1.33,"h":1.34,"l":1.32,"n":339,"o":1.335,"t":"2026-09-24T13:45:00Z","v":160407,"vw":1.329945},{"c":1.325,"h":1.33,"l":1.32,"n":101,"o":1.33,"t":"2026-09-24T14:00:00Z","v":39695,"vw":1.324628},{"c":1.325,"h":1.3299,"l":1.315,"n":128,"o":1.3201,"t":"2026-09-24T14:15:00Z","v":34862,"vw":1.320759},{"c":1.325,"h":1.335,"l":1.32,"n":110,"o":1.33,"t":"2026-09-24T14:30:00Z","v":39725,"vw":1.329123},{"c":1.325,"h":1.325,"l":1.32,"n":20,"o":1.32,"t":"2026-09-24T14:45:00Z","v":5248,"vw":1.323934},{"c":1.305,"h":1.33,"l":1.3,"n":114,"o":1.325,"t":"2026-09-24T15:00:00Z","v":39224,"vw":1.31429},{"c":1.31,"h":1.3177,"l":1.31,"n":57,"o":1.31,"t":"2026-09-24T15:15:00Z","v":66371,"vw":1.311736},{"c":1.31,"h":1.3191,"l":1.31,"n":25,"o":1.31,"t":"2026-09-24T15:30:00Z","v":7216,"vw":1.311662},{"c":1.3169,"h":1.3175,"l":1.31,"n":19,"o":1.31,"t":"2026-09-24T15:45:00Z","v":14412,"vw":1.315621},{"c":1.315,"h":1.315,"l":1.3,"n":183,"o":1.31,"t":"2026-09-24T16:00:00Z","v":181886,"vw":1.309735},{"c":1.325,"h":1.33,"l":1.315,"n":145,"o":1.32,"t":"2026-09-24T16:15:00Z","v":90870,"vw":1.323278},{"c":1.33,"h":1.33,"l":1.32,"n":23,"o":1.3201,"t":"2026-09-24T16:30:00Z","v":35928,"vw":1.321644},{"c":1.32,"h":1.3291,"l":1.32,"n":14,"o":1.32,"t":"2026-09-24T16:45:00Z","v":6661,"vw":1.32328},{"c":1.325,"h":1.33,"l":1.32,"n":37,"o":1.3267,"t":"2026-09-24T17:00:00Z","v":7375,"vw":1.325336},{"c":1.32,"h":1.3254,"l":1.32,"n":9,"o":1.3254,"t":"2026-09-24T17:15:00Z","v":6010,"vw":1.324757},{"c":1.315,"h":1.33,"l":1.315,"n":81,"o":1.325,"t":"2026-09-24T17:30:00Z","v":44892,"vw":1.320421},{"c":1.325,"h":1.325,"l":1.31,"n":39,"o":1.315,"t":"2026-09-24T17:45:00Z","v":24910,"vw":1.319396},{"c":1.32,"h":1.325,"l":1.315,"n":35,"o":1.32,"t":"2026-09-24T18:00:00Z","v":22919,"vw":1.319353},{"c":1.325,"h":1.325,"l":1.31,"n":40,"o":1.31,"t":"2026-09-24T18:15:00Z","v":19740,"vw":1.320265},{"c":1.32,"h":1.325,"l":1.32,"n":37,"o":1.325,"t":"2026-09-24T18:30:00Z","v":7586,"vw":1.32479},{"c":1.325,"h":1.325,"l":1.325,"n":20,"o":1.325,"t":"2026-09-24T18:45:00Z","v":8212,"vw":1.325},{"c":1.3291,"h":1.3295,"l":1.32,"n":21,"o":1.3255,"t":"2026-09-24T19:00:00Z","v":17110,"vw":1.324996},{"c":1.325,"h":1.3274,"l":1.32,"n":44,"o":1.32,"t":"2026-09-24T19:15:00Z","v":10758,"vw":1.325062},{"c":1.33,"h":1.33,"l":1.3201,"n":38,"o":1.325,"t":"2026-09-24T19:30:00Z","v":17539,"vw":1.323982},{"c":1.325,"h":1.33,"l":1.32,"n":143,"o":1.33,"t":"2026-09-24T19:45:00Z","v":50042,"vw":1.322681},{"c":1.32,"h":1.32,"l":1.32,"n":5,"o":1.32,"t":"2026-09-24T20:00:00Z","v":3366,"vw":1.32},{"c":1.3117,"h":1.3117,"l":1.3117,"n":3,"o":1.3117,"t":"2026-09-24T20:15:00Z","v":102,"vw":1.3117},{"c":1.3201,"h":1.3201,"l":1.3201,"n":1,"o":1.3201,"t":"2026-09-24T22:15:00Z","v":499,"vw":1.3201},{"c":1.3113,"h":1.3113,"l":1.3113,"n":1,"o":1.3113,"t":"2026-09-24T23:45:00Z","v":500,"vw":1.3113},{"c":1.35,"h":1.35,"l":1.35,"n":2,"o":1.35,"t":"2026-09-25T10:30:00Z","v":200,"vw":1.35},{"c":1.34,"h":1.36,"l":1.32,"n":24,"o":1.35,"t":"2026-09-25T11:00:00Z","v":23372,"vw":1.353148},{"c":1.34,"h":1.34,"l":1.34,"n":2,"o":1.34,"t":"2026-09-25T11:15:00Z","v":110,"vw":1.34},{"c":1.35,"h":1.35,"l":1.35,"n":10,"o":1.35,"t":"2026-09-25T11:45:00Z","v":10710,"vw":1.35},{"c":1.3582,"h":1.3582,"l":1.3582,"n":1,"o":1.3582,"t":"2026-09-25T12:15:00Z","v":100,"vw":1.3582},{"c":1.36,"h":1.36,"l":1.36,"n":1,"o":1.36,"t":"2026-09-25T12:30:00Z","v":1000,"vw":1.36},{"c":1.3581,"h":1.36,"l":1.35,"n":13,"o":1.35,"t":"2026-09-25T13:00:00Z","v":3464,"vw":1.35409},{"c":1.38,"h":1.38,"l":1.3717,"n":2,"o":1.3717,"t":"2026-09-25T13:15:00Z","v":1000,"vw":1.37585},{"c":1.3493,"h":1.35,"l":1.34,"n":91,"o":1.35,"t":"2026-09-25T13:30:00Z","v":52047,"vw":1.345533},{"c":1.34,"h":1.345,"l":1.335,"n":96,"o":1.345,"t":"2026-09-25T13:45:00Z","v":34950,"vw":1.339534},{"c":1.33,"h":1.3394,"l":1.3206,"n":163,"o":1.335,"t":"2026-09-25T14:00:00Z","v":47349,"vw":1.32994},{"c":1.335,"h":1.335,"l":1.33,"n":45,"o":1.33,"t":"2026-09-25T14:15:00Z","v":13991,"vw":1.332768},{"c":1.325,"h":1.335,"l":1.32,"n":71,"o":1.33,"t":"2026-09-25T14:30:00Z","v":98578,"vw":1.327636},{"c":1.325,"h":1.3278,"l":1.325,"n":13,"o":1.3278,"t":"2026-09-25T14:45:00Z","v":1104,"vw":1.32556},{"c":1.325,"h":1.325,"l":1.32,"n":27,"o":1.325,"t":"2026-09-25T15:00:00Z","v":4966,"vw":1.323554},{"c":1.3203,"h":1.33,"l":1.3203,"n":37,"o":1.325,"t":"2026-09-25T15:15:00Z","v":12781,"vw":1.325144},{"c":1.325,"h":1.33,"l":1.325,"n":33,"o":1.325,"t":"2026-09-25T15:30:00Z","v":6644,"vw":1.325079},{"c":1.3291,"h":1.33,"l":1.31,"n":90,"o":1.32,"t":"2026-09-25T15:45:00Z","v":32321,"vw":1.321552},{"c":1.325,"h":1.335,"l":1.325,"n":139,"o":1.325,"t":"2026-09-25T16:00:00Z","v":52355,"vw":1.329134},{"c":1.315,"h":1.3269,"l":1.31,"n":63,"o":1.3269,"t":"2026-09-25T16:15:00Z","v":16834,"vw":1.319197},{"c":1.315,"h":1.32,"l":1.31,"n":58,"o":1.32,"t":"2026-09-25T16:30:00Z","v":12760,"vw":1.315359},{"c":1.3127,"h":1.3191,"l":1.31,"n":39,"o":1.315,"t":"2026-09-25T16:45:00Z","v":20851,"vw":1.314405},{"c":1.315,"h":1.317,"l":1.31,"n":54,"o":1.315,"t":"2026-09-25T17:00:00Z","v":12982,"vw":1.315761},{"c":1.315,"h":1.32,"l":1.31,"n":41,"o":1.3125,"t":"2026-09-25T17:15:00Z","v":25224,"vw":1.314674},{"c":1.315,"h":1.318,"l":1.315,"n":27,"o":1.315,"t":"2026-09-25T17:30:00Z","v":9907,"vw":1.316566},{"c":1.315,"h":1.3191,"l":1.3108,"n":44,"o":1.315,"t":"2026-09-25T17:45:00Z","v":7982,"vw":1.31432},{"c":1.3179,"h":1.3179,"l":1.31,"n":20,"o":1.315,"t":"2026-09-25T18:00:00Z","v":3684,"vw":1.314659},{"c":1.32,"h":1.32,"l":1.315,"n":46,"o":1.32,"t":"2026-09-25T18:15:00Z","v":11478,"vw":1.315679},{"c":1.32,"h":1.32,"l":1.31,"n":66,"o":1.315,"t":"2026-09-25T18:30:00Z","v":9431,"vw":1.31493},{"c":1.32,"h":1.325,"l":1.31,"n":102,"o":1.32,"t":"2026-09-25T18:45:00Z","v":36756,"vw":1.319356},{"c":1.32,"h":1.325,"l":1.315,"n":57,"o":1.315,"t":"2026-09-25T19:00:00Z","v":14900,"vw":1.320307},{"c":1.32,"h":1.3293,"l":1.32,"n":37,"o":1.32,"t":"2026-09-25T19:15:00Z","v":10319,"vw":1.324214},{"c":1.315,"h":1.325,"l":1.3122,"n":102,"o":1.325,"t":"2026-09-25T19:30:00Z","v":38361,"vw":1.31623},{"c":1.315,"h":1.32,"l":1.3102,"n":228,"o":1.315,"t":"2026-09-25T19:45:00Z","v":40331,"vw":1.315624},{"c":1.32,"h":1.32,"l":1.32,"n":7,"o":1.32,"t":"2026-09-25T20:00:00Z","v":4492,"vw":1.32},{"c":1.3197,"h":1.3197,"l":1.3197,"n":1,"o":1.3197,"t":"2026-09-25T20:45:00Z","v":100,"vw":1.3197},{"c":1.32,"h":1.32,"l":1.32,"n":4,"o":1.32,"t":"2026-09-28T08:00:00Z","v":3031,"vw":1.32},{"c":1.32,"h":1.32,"l":1.32,"n":1,"o":1.32,"t":"2026-09-28T08:15:00Z","v":226,"vw":1.32},{"c":1.29,"h":1.3,"l":1.29,"n":22,"o":1.3,"t":"2026-09-28T11:00:00Z","v":13532,"vw":1.291041},{"c":1.2904,"h":1.2904,"l":1.2904,"n":1,"o":1.2904,"t":"2026-09-28T11:45:00Z","v":601,"vw":1.2904},{"c":1.31,"h":1.31,"l":1.3,"n":5,"o":1.3,"t":"2026-09-28T12:00:00Z","v":550,"vw":1.30646},{"c":1.3099,"h":1.3099,"l":1.294,"n":2,"o":1.294,"t":"2026-09-28T12:15:00Z","v":1750,"vw":1.300814},{"c":1.28,"h":1.294,"l":1.28,"n":21,"o":1.29,"t":"2026-09-28T12:30:00Z","v":15524,"vw":1.283442},{"c":1.27,"h":1.28,"l":1.27,"n":7,"o":1.28,"t":"2026-09-28T12:45:00Z","v":6512,"vw":1.277612},{"c":1.29,"h":1.29,"l":1.29,"n":2,"o":1.29,"t":"2026-09-28T13:15:00Z","v":540,"vw":1.29},{"c":1.2724,"h":1.2899,"l":1.26,"n":264,"o":1.28,"t":"2026-09-28T13:30:00Z","v":113354,"vw":1.271469},{"c":1.2705,"h":1.28,"l":1.27,"n":150,"o":1.27,"t":"2026-09-28T13:45:00Z","v":44464,"vw":1.276278},{"c":1.275,"h":1.2791,"l":1.27,"n":143,"o":1.27,"t":"2026-09-28T14:00:00Z","v":49863,"vw":1.274835},{"c":1.275,"h":1.28,"l":1.27,"n":76,"o":1.28,"t":"2026-09-28T14:15:00Z","v":60509,"vw":1.274262},{"c":1.275,"h":1.28,"l":1.27,"n":62,"o":1.28,"t":"2026-09-28T14:30:00Z","v":48959,"vw":1.27431},{"c":1.275,"h":1.2798,"l":1.27,"n":126,"o":1.2709,"t":"2026-09-28T14:45:00Z","v":55339,"vw":1.275277},{"c":1.275,"h":1.28,"l":1.275,"n":60,"o":1.275,"t":"2026-09-28T15:00:00Z","v":25144,"vw":1.275124},{"c":1.285,"h":1.29,"l":1.2701,"n":110,"o":1.275,"t":"2026-09-28T15:15:00Z","v":76179,"vw":1.277883},{"c":1.285,"h":1.29,"l":1.28,"n":110,"o":1.285,"t":"2026-09-28T15:30:00Z","v":68549,"vw":1.284098},{"c":1.2885,"h":1.29,"l":1.2801,"n":50,"o":1.285,"t":"2026-09-28T15:45:00Z","v":14450,"vw":1.284216},{"c":1.285,"h":1.29,"l":1.28,"n":60,"o":1.285,"t":"2026-09-28T16:00:00Z","v":7060,"vw":1.285672},{"c":1.3015,"h":1.3098,"l":1.285,"n":120,"o":1.285,"t":"2026-09-28T16:15:00Z","v":35029,"vw":1.295413},{"c":1.29,"h":1.3,"l":1.29,"n":66,"o":1.3,"t":"2026-09-28T16:30:00Z","v":14914,"vw":1.297044},{"c":1.285,"h":1.2929,"l":1.28,"n":523,"o":1.2929,"t":"2026-09-28T16:45:00Z","v":124718,"vw":1.281896},{"c":1.295,"h":1.295,"l":1.28,"n":300,"o":1.285,"t":"2026-09-28T17:00:00Z","v":132614,"vw":1.283462},{"c":1.285,"h":1.295,"l":1.285,"n":70,"o":1.295,"t":"2026-09-28T17:15:00Z","v":19218,"vw":1.289842},{"c":1.285,"h":1.295,"l":1.285,"n":54,"o":1.2859,"t":"2026-09-28T17:30:00Z","v":24814,"vw":1.288526},{"c":1.295,"h":1.3,"l":1.285,"n":67,"o":1.29,"t":"2026-09-28T17:45:00Z","v":34844,"vw":1.294392},{"c":1.295,"h":1.3,"l":1.29,"n":18,"o":1.295,"t":"2026-09-28T18:00:00Z","v":4041,"vw":1.294313},{"c":1.295,"h":1.3,"l":1.29,"n":43,"o":1.295,"t":"2026-09-28T18:15:00Z","v":11795,"vw":1.295037},{"c":1.295,"h":1.3,"l":1.29,"n":43,"o":1.295,"t":"2026-09-28T18:30:00Z","v":13796,"vw":1.294666},{"c":1.295,"h":1.3,"l":1.29,"n":87,"o":1.2908,"t":"2026-09-28T18:45:00Z","v":12791,"vw":1.294791},{"c":1.285,"h":1.295,"l":1.28,"n":117,"o":1.295,"t":"2026-09-28T19:00:00Z","v":110927,"vw":1.290464},{"c":1.285,"h":1.29,"l":1.285,"n":38,"o":1.29,"t":"2026-09-28T19:15:00Z","v":36033,"vw":1.285305},{"c":1.285,"h":1.29,"l":1.2801,"n":122,"o":1.29,"t":"2026-09-28T19:30:00Z","v":65712,"vw":1.282269},{"c":1.29,"h":1.3,"l":1.28,"n":660,"o":1.285,"t":"2026-09-28T19:45:00Z","v":241241,"vw":1.288334},{"c":1.29,"h":1.29,"l":1.29,"n":8,"o":1.29,"t":"2026-09-28T20:00:00Z","v":7623,"vw":1.29},{"c":1.31,"h":1.31,"l":1.31,"n":1,"o":1.31,"t":"2026-09-28T20:45:00Z","v":200,"vw":1.31},{"c":1.31,"h":1.31,"l":1.31,"n":1,"o":1.31,"t":"2026-09-28T21:45:00Z","v":500,"vw":1.31},{"c":1.31,"h":1.3295,"l":1.31,"n":3,"o":1.3295,"t":"2026-09-28T22:15:00Z","v":10299,"vw":1.310557},{"c":1.31,"h":1.31,"l":1.31,"n":3,"o":1.31,"t":"2026-09-28T22:30:00Z","v":8011,"vw":1.31},{"c":1.296,"h":1.3,"l":1.29,"n":51,"o":1.29,"t":"2026-09-29T13:30:00Z","v":32319,"vw":1.29296},{"c":1.296,"h":1.2991,"l":1.29,"n":31,"o":1.296,"t":"2026-09-29T13:45:00Z","v":12379,"vw":1.293797},{"c":1.295,"h":1.296,"l":1.29,"n":10,"o":1.29,"t":"2026-09-29T14:00:00Z","v":1472,"vw":1.290881},{"c":1.29,"h":1.295,"l":1.29,"n":46,"o":1.295,"t":"2026-09-29T14:15:00Z","v":16454,"vw":1.291298},{"c":1.285,"h":1.29,"l":1.2801,"n":46,"o":1.2809,"t":"2026-09-29T14:30:00Z","v":21570,"vw":1.283324},{"c":1.285,"h":1.2885,"l":1.28,"n":126,"o":1.285,"t":"2026-09-29T14:45:00Z","v":80152,"vw":1.281286},{"c":1.285,"h":1.285,"l":1.28,"n":58,"o":1.285,"t":"2026-09-29T15:00:00Z","v":29826,"vw":1.284859},{"c":1.265,"h":1.2881,"l":1.265,"n":383,"o":1.2801,"t":"2026-09-29T15:15:00Z","v":91793,"vw":1.275571},{"c":1.275,"h":1.28,"l":1.27,"n":182,"o":1.27,"t":"2026-09-29T15:30:00Z","v":104146,"vw":1.274233},{"c":1.2699,"h":1.285,"l":1.265,"n":268,"o":1.275,"t":"2026-09-29T15:45:00Z","v":94320,"vw":1.275229},{"c":1.275,"h":1.275,"l":1.26,"n":135,"o":1.26,"t":"2026-09-29T16:00:00Z","v":50386,"vw":1.266951},{"c":1.275,"h":1.275,"l":1.27,"n":20,"o":1.275,"t":"2026-09-29T16:15:00Z","v":3735,"vw":1.274716},{"c":1.275,"h":1.28,"l":1.27,"n":19,"o":1.2729,"t":"2026-09-29T16:30:00Z","v":7618,"vw":1.273335},{"c":1.275,"h":1.28,"l":1.27,"n":23,"o":1.275,"t":"2026-09-29T16:45:00Z","v":6070,"vw":1.274413},{"c":1.275,"h":1.275,"l":1.27,"n":16,"o":1.275,"t":"2026-09-29T17:00:00Z","v":4268,"vw":1.274878},{"c":1.272,"h":1.28,"l":1.2716,"n":37,"o":1.275,"t":"2026-09-29T17:15:00Z","v":75298,"vw":1.276916},{"c":1.275,"h":1.285,"l":1.2701,"n":134,"o":1.275,"t":"2026-09-29T17:30:00Z","v":86657,"vw":1.275975},{"c":1.28,"h":1.28,"l":1.27,"n":65,"o":1.275,"t":"2026-09-29T17:45:00Z","v":38510,"vw":1.272993},{"c":1.285,"h":1.285,"l":1.28,"n":38,"o":1.28,"t":"2026-09-29T18:00:00Z","v":19472,"vw":1.282015},{"c":1.28,"h":1.285,"l":1.28,"n":8,"o":1.285,"t":"2026-09-29T18:15:00Z","v":613,"vw":1.28207},{"c":1.2873,"h":1.29,"l":1.27,"n":196,"o":1.28,"t":"2026-09-29T18:30:00Z","v":94989,"vw":1.277342},{"c":1.28,"h":1.2808,"l":1.28,"n":9,"o":1.2808,"t":"2026-09-29T18:45:00Z","v":3270,"vw":1.28065},{"c":1.275,"h":1.29,"l":1.275,"n":56,"o":1.2891,"t":"2026-09-29T19:00:00Z","v":21933,"vw":1.280094},{"c":1.275,"h":1.28,"l":1.275,"n":97,"o":1.275,"t":"2026-09-29T19:15:00Z","v":37840,"vw":1.27651},{"c":1.285,"h":1.2879,"l":1.28,"n":60,"o":1.28,"t":"2026-09-29T19:30:00Z","v":32617,"vw":1.283217},{"c":1.295,"h":1.3,"l":1.28,"n":361,"o":1.282,"t":"2026-09-29T19:45:00Z","v":120672,"vw":1.290983},{"c":1.28,"h":1.28,"l":1.28,"n":6,"o":1.28,"t":"2026-09-29T20:00:00Z","v":12620,"vw":1.28},{"c":1.28,"h":1.3,"l":1.28,"n":7,"o":1.3,"t":"2026-09-29T22:30:00Z","v":300,"vw":1.29},{"c":1.27,"h":1.27,"l":1.27,"n":5,"o":1.27,"t":"2026-09-29T22:45:00Z","v":253,"vw":1.27},{"c":1.3,"h":1.3,"l":1.3,"n":1,"o":1.3,"t":"2026-09-30T10:00:00Z","v":212,"vw":1.3},{"c":1.2999,"h":1.2999,"l":1.28,"n":13,"o":1.285,"t":"2026-09-30T12:15:00Z","v":25000,"vw":1.298118},{"c":1.33,"h":1.33,"l":1.3,"n":6,"o":1.3,"t":"2026-09-30T12:30:00Z","v":3231,"vw":1.302828},{"c":1.285,"h":1.305,"l":1.28,"n":123,"o":1.3,"t":"2026-09-30T13:30:00Z","v":37684,"vw":1.291804},{"c":1.295,"h":1.3,"l":1.29,"n":58,"o":1.29,"t":"2026-09-30T13:45:00Z","v":16081,"vw":1.291889},{"c":1.305,"h":1.31,"l":1.295,"n":98,"o":1.295,"t":"2026-09-30T14:00:00Z","v":32196,"vw":1.303579},{"c":1.295,"h":1.31,"l":1.295,"n":67,"o":1.305,"t":"2026-09-30T14:15:00Z","v":12348,"vw":1.302944},{"c":1.295,"h":1.3,"l":1.295,"n":12,"o":1.3,"t":"2026-09-30T14:30:00Z","v":3079,"vw":1.295934},{"c":1.295,"h":1.3,"l":1.295,"n":65,"o":1.3,"t":"2026-09-30T14:45:00Z","v":22528,"vw":1.297211},{"c":1.295,"h":1.3,"l":1.295,"n":32,"o":1.295,"t":"2026-09-30T15:00:00Z","v":3748,"vw":1.295389},{"c":1.29,"h":1.295,"l":1.285,"n":152,"o":1.295,"t":"2026-09-30T15:15:00Z","v":47375,"vw":1.289461},{"c":1.285,"h":1.295,"l":1.285,"n":39,"o":1.29,"t":"2026-09-30T15:30:00Z","v":6043,"vw":1.288805},{"c":1.285,"h":1.285,"l":1.285,"n":11,"o":1.285,"t":"2026-09-30T15:45:00Z","v":2210,"vw":1.285},{"c":1.285,"h":1.285,"l":1.285,"n":20,"o":1.285,"t":"2026-09-30T16:00:00Z","v":2079,"vw":1.285},{"c":1.285,"h":1.29,"l":1.2801,"n":25,"o":1.2889,"t":"2026-09-30T16:15:00Z","v":16602,"vw":1.285588},{"c":1.285,"h":1.29,"l":1.281,"n":23,"o":1.29,"t":"2026-09-30T16:30:00Z","v":6960,"vw":1.28508},{"c":1.29,"h":1.29,"l":1.2816,"n":28,"o":1.29,"t":"2026-09-30T16:45:00Z","v":8732,"vw":1.283763},{"c":1.285,"h":1.2869,"l":1.28,"n":101,"o":1.28,"t":"2026-09-30T17:00:00Z","v":76359,"vw":1.282177},{"c":1.285,"h":1.29,"l":1.28,"n":135,"o":1.285,"t":"2026-09-30T17:15:00Z","v":36865,"vw":1.282836},{"c":1.285,"h":1.2891,"l":1.2802,"n":16,"o":1.285,"t":"2026-09-30T17:30:00Z","v":3504,"vw":1.283939},{"c":1.285,"h":1.2899,"l":1.28,"n":16,"o":1.285,"t":"2026-09-30T17:45:00Z","v":11457,"vw":1.28694},{"c":1.29,"h":1.29,"l":1.285,"n":10,"o":1.2894,"t":"2026-09-30T18:00:00Z","v":4098,"vw":1.2887},{"c":1.285,"h":1.29,"l":1.28,"n":8,"o":1.28,"t":"2026-09-30T18:15:00Z","v":4089,"vw":1.287938},{"c":1.285,"h":1.29,"l":1.28,"n":12,"o":1.29,"t":"2026-09-30T18:30:00Z","v":1865,"vw":1.285278},{"c":1.29,"h":1.29,"l":1.285,"n":9,"o":1.285,"t":"2026-09-30T18:45:00Z","v":1631,"vw":1.289},{"c":1.285,"h":1.29,"l":1.28,"n":32,"o":1.285,"t":"2026-09-30T19:00:00Z","v":25490,"vw":1.281067},{"c":1.285,"h":1.29,"l":1.285,"n":24,"o":1.285,"t":"2026-09-30T19:15:00Z","v":10426,"vw":1.285182},{"c":1.285,"h":1.29,"l":1.285,"n":53,"o":1.285,"t":"2026-09-30T19:30:00Z","v":7675,"vw":1.285071},{"c":1.28,"h":1.29,"l":1.27,"n":306,"o":1.285,"t":"2026-09-30T19:45:00Z","v":97614,"vw":1.282521},{"c":1.26,"h":1.28,"l":1.26,"n":6,"o":1.26,"t":"2026-09-30T20:00:00Z","v":10454,"vw":1.261022},{"c":1.27,"h":1.27,"l":1.27,"n":2,"o":1.27,"t":"2026-09-30T20:15:00Z","v":304,"vw":1.27},{"c":1.29,"h":1.29,"l":1.29,"n":5,"o":1.29,"t":"2026-09-30T20:45:00Z","v":150,"vw":1.29},{"c":1.27,"h":1.27,"l":1.27,"n":1,"o":1.27,"t":"2026-09-30T21:45:00Z","v":630,"vw":1.27},{"c":1.26,"h":1.27,"l":1.26,"n":6,"o":1.27,"t":"2026-09-30T23:00:00Z","v":10000,"vw":1.2602},{"c":1.28,"h":1.28,"l":1.28,"n":1,"o":1.28,"t":"2026-10-01T09:00:00Z","v":250,"vw":1.28},{"c":1.28,"h":1.28,"l":1.28,"n":1,"o":1.28,"t":"2026-10-01T12:00:00Z","v":299,"vw":1.28},{"c":1.28,"h":1.284,"l":1.28,"n":5,"o":1.284,"t":"2026-10-01T12:45:00Z","v":510,"vw":1.282},{"c":1.28,"h":1.28,"l":1.28,"n":4,"o":1.28,"t":"2026-10-01T13:00:00Z","v":500,"vw":1.28},{"c":1.265,"h":1.28,"l":1.263,"n":54,"o":1.28,"t":"2026-10-01T13:30:00Z","v":31899,"vw":1.275041},{"c":1.275,"h":1.28,"l":1.265,"n":65,"o":1.265,"t":"2026-10-01T13:45:00Z","v":18787,"vw":1.271675},{"c":1.265,"h":1.275,"l":1.261,"n":303,"o":1.275,"t":"2026-10-01T14:00:00Z","v":159547,"vw":1.268193},{"c":1.275,"h":1.28,"l":1.27,"n":57,"o":1.27,"t":"2026-10-01T14:15:00Z","v":16494,"vw":1.275245},{"c":1.275,"h":1.29,"l":1.275,"n":90,"o":1.275,"t":"2026-10-01T14:30:00Z","v":33487,"vw":1.280219},{"c":1.275,"h":1.275,"l":1.275,"n":181,"o":1.275,"t":"2026-10-01T14:45:00Z","v":46095,"vw":1.275},{"c":1.2704,"h":1.275,"l":1.265,"n":152,"o":1.27,"t":"2026-10-01T15:00:00Z","v":41520,"vw":1.271604},{"c":1.275,"h":1.28,"l":1.275,"n":18,"o":1.2799,"t":"2026-10-01T15:15:00Z","v":16510,"vw":1.279557},{"c":1.275,"h":1.28,"l":1.275,"n":21,"o":1.28,"t":"2026-10-01T15:30:00Z","v":14595,"vw":1.279235},{"c":1.285,"h":1.285,"l":1.275,"n":55,"o":1.2774,"t":"2026-10-01T15:45:00Z","v":26207,"vw":1.280296},{"c":1.281,"h":1.2868,"l":1.28,"n":27,"o":1.285,"t":"2026-10-01T16:00:00Z","v":8091,"vw":1.284899},{"c":1.275,"h":1.285,"l":1.275,"n":49,"o":1.28,"t":"2026-10-01T16:15:00Z","v":8872,"vw":1.277881},{"c":1.275,"h":1.2769,"l":1.275,"n":41,"o":1.275,"t":"2026-10-01T16:30:00Z","v":10478,"vw":1.275771},{"c":1.275,"h":1.275,"l":1.27,"n":35,"o":1.275,"t":"2026-10-01T16:45:00Z","v":11686,"vw":1.274037},{"c":1.275,"h":1.2799,"l":1.27,"n":56,"o":1.275,"t":"2026-10-01T17:00:00Z","v":13495,"vw":1.277369},{"c":1.285,"h":1.285,"l":1.275,"n":55,"o":1.275,"t":"2026-10-01T17:15:00Z","v":23496,"vw":1.280118},{"c":1.28,"h":1.29,"l":1.28,"n":42,"o":1.285,"t":"2026-10-01T17:30:00Z","v":8632,"vw":1.28625},{"c":1.275,"h":1.285,"l":1.2705,"n":83,"o":1.285,"t":"2026-10-01T17:45:00Z","v":14160,"vw":1.277389},{"c":1.275,"h":1.28,"l":1.27,"n":45,"o":1.275,"t":"2026-10-01T18:00:00Z","v":6726,"vw":1.274514},{"c":1.2744,"h":1.28,"l":1.2744,"n":40,"o":1.275,"t":"2026-10-01T18:15:00Z","v":9223,"vw":1.275772},{"c":1.275,"h":1.28,"l":1.2701,"n":49,"o":1.28,"t":"2026-10-01T18:30:00Z","v":33092,"vw":1.272948},{"c":1.275,"h":1.28,"l":1.275,"n":15,"o":1.28,"t":"2026-10-01T18:45:00Z","v":4474,"vw":1.277458},{"c":1.275,"h":1.2791,"l":1.275,"n":19,"o":1.275,"t":"2026-10-01T19:00:00Z","v":6648,"vw":1.275094},{"c":1.275,"h":1.275,"l":1.275,"n":33,"o":1.275,"t":"2026-10-01T19:15:00Z","v":9038,"vw":1.275},{"c":1.275,"h":1.275,"l":1.27,"n":50,"o":1.275,"t":"2026-10-01T19:30:00Z","v":10691,"vw":1.274559},{"c":1.27,"h":1.28,"l":1.27,"n":236,"o":1.275,"t":"2026-10-01T19:45:00Z","v":75776,"vw":1.274549},{"c":1.27,"h":1.28,"l":1.27,"n":9,"o":1.27,"t":"2026-10-01T20:00:00Z","v":9624,"vw":1.272075},{"c":1.27,"h":1.27,"l":1.27,"n":3,"o":1.27,"t":"2026-10-01T20:30:00Z","v":8030,"vw":1.27},{"c":1.2693,"h":1.2693,"l":1.2693,"n":1,"o":1.2693,"t":"2026-10-01T20:45:00Z","v":299,"vw":1.2693},{"c":1.32,"h":1.32,"l":1.29,"n":4,"o":1.29,"t":"2026-10-01T22:30:00Z","v":308,"vw":1.309619},{"c":1.3,"h":1.3,"l":1.3,"n":1,"o":1.3,"t":"2026-10-02T11:30:00Z","v":10000,"vw":1.3},{"c":1.298,"h":1.298,"l":1.298,"n":1,"o":1.298,"t":"2026-10-02T12:30:00Z","v":500,"vw":1.298},{"c":1.3,"h":1.3,"l":1.3,"n":2,"o":1.3,"t":"2026-10-02T12:45:00Z","v":2063,"vw":1.3},{"c":1.298,"h":1.298,"l":1.298,"n":1,"o":1.298,"t":"2026-10-02T13:00:00Z","v":400,"vw":1.298},{"c":1.2805,"h":1.2805,"l":1.2805,"n":1,"o":1.2805,"t":"2026-10-02T13:15:00Z","v":160,"vw":1.2805},{"c":1.2771,"h":1.3,"l":1.275,"n":119,"o":1.3,"t":"2026-10-02T13:30:00Z","v":23667,"vw":1.286343},{"c":1.28,"h":1.29,"l":1.2798,"n":54,"o":1.2798,"t":"2026-10-02T13:45:00Z","v":7877,"vw":1.281665},{"c":1.2899,"h":1.2899,"l":1.28,"n":33,"o":1.285,"t":"2026-10-02T14:00:00Z","v":6632,"vw":1.285328},{"c":1.28,"h":1.29,"l":1.275,"n":180,"o":1.29,"t":"2026-10-02T14:15:00Z","v":43591,"vw":1.281923},{"c":1.275,"h":1.28,"l":1.27,"n":102,"o":1.28,"t":"2026-10-02T14:30:00Z","v":21818,"vw":1.275153},{"c":1.2789,"h":1.28,"l":1.27,"n":204,"o":1.275,"t":"2026-10-02T14:45:00Z","v":64743,"vw":1.277637},{"c":1.265,"h":1.2791,"l":1.26,"n":361,"o":1.2709,"t":"2026-10-02T15:00:00Z","v":73066,"vw":1.273981},{"c":1.2691,"h":1.2691,"l":1.265,"n":45,"o":1.265,"t":"2026-10-02T15:15:00Z","v":11192,"vw":1.26571},{"c":1.275,"h":1.275,"l":1.26,"n":271,"o":1.26,"t":"2026-10-02T15:30:00Z","v":43510,"vw":1.271413},{"c":1.275,"h":1.275,"l":1.275,"n":10,"o":1.275,"t":"2026-10-02T15:45:00Z","v":3623,"vw":1.275},{"c":1.2791,"h":1.28,"l":1.275,"n":53,"o":1.28,"t":"2026-10-02T16:00:00Z","v":10370,"vw":1.275536},{"c":1.265,"h":1.2791,"l":1.26,"n":122,"o":1.2791,"t":"2026-10-02T16:15:00Z","v":26212,"vw":1.26889},{"c":1.265,"h":1.2691,"l":1.2601,"n":45,"o":1.265,"t":"2026-10-02T16:30:00Z","v":28003,"vw":1.264738},{"c":1.2691,"h":1.2691,"l":1.2611,"n":30,"o":1.2638,"t":"2026-10-02T16:45:00Z","v":9355,"vw":1.263399},{"c":1.265,"h":1.265,"l":1.265,"n":20,"o":1.265,"t":"2026-10-02T17:00:00Z","v":2319,"vw":1.265},{"c":1.265,"h":1.265,"l":1.265,"n":2,"o":1.265,"t":"2026-10-02T17:15:00Z","v":113,"vw":1.265},{"c":1.265,"h":1.27,"l":1.265,"n":13,"o":1.27,"t":"2026-10-02T17:30:00Z","v":975,"vw":1.267464},{"c":1.2615,"h":1.265,"l":1.26,"n":15,"o":1.265,"t":"2026-10-02T17:45:00Z","v":1715,"vw":1.261092},{"c":1.2644,"h":1.265,"l":1.26,"n":21,"o":1.2645,"t":"2026-10-02T18:00:00Z","v":2634,"vw":1.263587},{"c":1.265,"h":1.27,"l":1.265,"n":22,"o":1.2651,"t":"2026-10-02T18:15:00Z","v":7403,"vw":1.265169},{"c":1.265,"h":1.27,"l":1.26,"n":56,"o":1.267,"t":"2026-10-02T18:30:00Z","v":36580,"vw":1.261374},{"c":1.265,"h":1.27,"l":1.26,"n":47,"o":1.2611,"t":"2026-10-02T18:45:00Z","v":22688,"vw":1.268237},{"c":1.265,"h":1.265,"l":1.265,"n":11,"o":1.265,"t":"2026-10-02T19:00:00Z","v":473,"vw":1.265},{"c":1.265,"h":1.2653,"l":1.265,"n":17,"o":1.265,"t":"2026-10-02T19:15:00Z","v":1634,"vw":1.265021},{"c":1.263,"h":1.27,"l":1.26,"n":163,"o":1.265,"t":"2026-10-02T19:30:00Z","v":61945,"vw":1.264806},{"c":1.265,"h":1.27,"l":1.26,"n":251,"o":1.265,"t":"2026-10-02T19:45:00Z","v":69179,"vw":1.264714},{"c":1.26,"h":1.27,"l":1.26,"n":9,"o":1.26,"t":"2026-10-02T20:00:00Z","v":5562,"vw":1.262409},{"c":1.2697,"h":1.28,"l":1.2697,"n":8,"o":1.27,"t":"2026-10-05T11:00:00Z","v":4339,"vw":1.270878},{"c":1.2601,"h":1.27,"l":1.2601,"n":2,"o":1.27,"t":"2026-10-05T11:15:00Z","v":393,"vw":1.262619},{"c":1.2801,"h":1.2801,"l":1.28,"n":2,"o":1.28,"t":"2026-10-05T12:00:00Z","v":3980,"vw":1.28005},{"c":1.27,"h":1.28,"l":1.27,"n":9,"o":1.28,"t":"2026-10-05T12:15:00Z","v":15378,"vw":1.270565},{"c":1.2695,"h":1.27,"l":1.2685,"n":5,"o":1.2685,"t":"2026-10-05T12:30:00Z","v":6700,"vw":1.269134},{"c":1.2695,"h":1.27,"l":1.2695,"n":10,"o":1.27,"t":"2026-10-05T12:45:00Z","v":26580,"vw":1.26975},{"c":1.25,"h":1.271,"l":1.245,"n":236,"o":1.26,"t":"2026-10-05T13:30:00Z","v":134596,"vw":1.25599},{"c":1.255,"h":1.26,"l":1.245,"n":234,"o":1.25,"t":"2026-10-05T13:45:00Z","v":75559,"vw":1.251301},{"c":1.2662,"h":1.27,"l":1.255,"n":90,"o":1.255,"t":"2026-10-05T14:00:00Z","v":43422,"vw":1.266364},{"c":1.265,"h":1.275,"l":1.265,"n":108,"o":1.27,"t":"2026-10-05T14:15:00Z","v":22858,"vw":1.269116},{"c":1.27,"h":1.27,"l":1.265,"n":75,"o":1.265,"t":"2026-10-05T14:30:00Z","v":9663,"vw":1.265323},{"c":1.275,"h":1.275,"l":1.265,"n":194,"o":1.265,"t":"2026-10-05T14:45:00Z","v":76702,"vw":1.271065},{"c":1.275,"h":1.28,"l":1.27,"n":35,"o":1.275,"t":"2026-10-05T15:00:00Z","v":6076,"vw":1.275746},{"c":1.2801,"h":1.29,"l":1.275,"n":96,"o":1.275,"t":"2026-10-05T15:15:00Z","v":38345,"vw":1.282088},{"c":1.29,"h":1.295,"l":1.28,"n":127,"o":1.285,"t":"2026-10-05T15:30:00Z","v":80504,"vw":1.287496},{"c":1.2999,"h":1.3,"l":1.29,"n":30,"o":1.295,"t":"2026-10-05T15:45:00Z","v":57919,"vw":1.297151},{"c":1.285,"h":1.2965,"l":1.2835,"n":102,"o":1.29,"t":"2026-10-05T16:00:00Z","v":39580,"vw":1.288697},{"c":1.295,"h":1.295,"l":1.285,"n":83,"o":1.285,"t":"2026-10-05T16:15:00Z","v":32037,"vw":1.290374},{"c":1.285,"h":1.2981,"l":1.285,"n":55,"o":1.295,"t":"2026-10-05T16:30:00Z","v":26158,"vw":1.291207},{"c":1.29,"h":1.29,"l":1.285,"n":38,"o":1.285,"t":"2026-10-05T16:45:00Z","v":11429,"vw":1.285439},{"c":1.29,"h":1.29,"l":1.2825,"n":50,"o":1.2825,"t":"2026-10-05T17:00:00Z","v":21465,"vw":1.286253},{"c":1.285,"h":1.29,"l":1.2801,"n":44,"o":1.285,"t":"2026-10-05T17:15:00Z","v":18402,"vw":1.284379},{"c":1.285,"h":1.29,"l":1.285,"n":40,"o":1.285,"t":"2026-10-05T17:30:00Z","v":8494,"vw":1.28716},{"c":1.285,"h":1.29,"l":1.285,"n":40,"o":1.29,"t":"2026-10-05T17:45:00Z","v":10434,"vw":1.287704},{"c":1.285,"h":1.29,"l":1.285,"n":25,"o":1.29,"t":"2026-10-05T18:00:00Z","v":2365,"vw":1.286265},{"c":1.285,"h":1.29,"l":1.285,"n":28,"o":1.285,"t":"2026-10-05T18:15:00Z","v":3451,"vw":1.286286},{"c":1.295,"h":1.3,"l":1.285,"n":72,"o":1.29,"t":"2026-10-05T18:30:00Z","v":20470,"vw":1.290562},{"c":1.295,"h":1.305,"l":1.29,"n":118,"o":1.29,"t":"2026-10-05T18:45:00Z","v":59193,"vw":1.296198},{"c":1.3,"h":1.305,"l":1.295,"n":111,"o":1.295,"t":"2026-10-05T19:00:00Z","v":53839,"vw":1.300174},{"c":1.3,"h":1.305,"l":1.29,"n":126,"o":1.3,"t":"2026-10-05T19:15:00Z","v":48485,"vw":1.29928},{"c":1.3,"h":1.3,"l":1.295,"n":45,"o":1.295,"t":"2026-10-05T19:30:00Z","v":13271,"vw":1.29853},{"c":1.295,"h":1.3,"l":1.29,"n":294,"o":1.295,"t":"2026-10-05T19:45:00Z","v":58355,"vw":1.294303},{"c":1.29,"h":1.29,"l":1.29,"n":4,"o":1.29,"t":"2026-10-05T20:00:00Z","v":3905,"vw":1.29},{"c":1.29,"h":1.29,"l":1.29,"n":3,"o":1.29,"t":"2026-10-05T22:00:00Z","v":400,"vw":1.29},{"c":1.31,"h":1.31,"l":1.31,"n":1,"o":1.31,"t":"2026-10-05T22:45:00Z","v":998,"vw":1.31},{"c":1.295,"h":1.295,"l":1.295,"n":3,"o":1.295,"t":"2026-10-06T11:15:00Z","v":350,"vw":1.295},{"c":1.3,"h":1.3,"l":1.3,"n":1,"o":1.3,"t":"2026-10-06T11:30:00Z","v":500,"vw":1.3},{"c":1.3,"h":1.3,"l":1.3,"n":3,"o":1.3,"t":"2026-10-06T11:45:00Z","v":2282,"vw":1.3},{"c":1.3,"h":1.3,"l":1.3,"n":1,"o":1.3,"t":"2026-10-06T12:15:00Z","v":3000,"vw":1.3},{"c":1.31,"h":1.3115,"l":1.31,"n":8,"o":1.3115,"t":"2026-10-06T12:45:00Z","v":9659,"vw":1.31032},{"c":1.31,"h":1.31,"l":1.31,"n":1,"o":1.31,"t":"2026-10-06T13:15:00Z","v":1000,"vw":1.31},{"c":1.275,"h":1.3,"l":1.275,"n":129,"o":1.29,"t":"2026-10-06T13:30:00Z","v":50291,"vw":1.287152},{"c":1.275,"h":1.2797,"l":1.27,"n":176,"o":1.27,"t":"2026-10-06T13:45:00Z","v":33893,"vw":1.273053},{"c":1.275,"h":1.2791,"l":1.2701,"n":185,"o":1.275,"t":"2026-10-06T14:00:00Z","v":10493,"vw":1.273421},{"c":1.275,"h":1.2791,"l":1.265,"n":207,"o":1.275,"t":"2026-10-06T14:15:00Z","v":35463,"vw":1.270284},{"c":1.27,"h":1.28,"l":1.27,"n":96,"o":1.27,"t":"2026-10-06T14:30:00Z","v":11503,"vw":1.275731},{"c":1.275,"h":1.28,"l":1.265,"n":188,"o":1.27,"t":"2026-10-06T14:45:00Z","v":10793,"vw":1.274203},{"c":1.275,"h":1.29,"l":1.2711,"n":218,"o":1.275,"t":"2026-10-06T15:00:00Z","v":56925,"vw":1.279759},{"c":1.28,"h":1.28,"l":1.27,"n":36,"o":1.275,"t":"2026-10-06T15:15:00Z","v":27567,"vw":1.271707},{"c":1.28,"h":1.28,"l":1.27,"n":104,"o":1.275,"t":"2026-10-06T15:30:00Z","v":26480,"vw":1.274258},{"c":1.285,"h":1.2869,"l":1.275,"n":149,"o":1.28,"t":"2026-10-06T15:45:00Z","v":29918,"vw":1.281435},{"c":1.2799,"h":1.28,"l":1.2705,"n":110,"o":1.28,"t":"2026-10-06T16:00:00Z","v":25772,"vw":1.277984},{"c":1.285,"h":1.29,"l":1.27,"n":290,"o":1.275,"t":"2026-10-06T16:15:00Z","v":52119,"vw":1.284295},{"c":1.285,"h":1.2855,"l":1.28,"n":128,"o":1.28,"t":"2026-10-06T16:30:00Z","v":12013,"vw":1.283171},{"c":1.285,"h":1.2874,"l":1.28,"n":148,"o":1.28,"t":"2026-10-06T16:45:00Z","v":17353,"vw":1.284821},{"c":1.285,"h":1.285,"l":1.285,"n":64,"o":1.285,"t":"2026-10-06T17:00:00Z","v":10657,"vw":1.285},{"c":1.285,"h":1.29,"l":1.28,"n":59,"o":1.285,"t":"2026-10-06T17:15:00Z","v":7730,"vw":1.283872},{"c":1.285,"h":1.29,"l":1.28,"n":97,"o":1.285,"t":"2026-10-06T17:30:00Z","v":11799,"vw":1.28555},{"c":1.28,"h":1.285,"l":1.28,"n":217,"o":1.285,"t":"2026-10-06T17:45:00Z","v":59524,"vw":1.281261},{"c":1.28,"h":1.2891,"l":1.28,"n":124,"o":1.285,"t":"2026-10-06T18:00:00Z","v":8001,"vw":1.281353},{"c":1.28,"h":1.29,"l":1.28,"n":116,"o":1.29,"t":"2026-10-06T18:15:00Z","v":18336,"vw":1.285788},{"c":1.28,"h":1.2899,"l":1.28,"n":105,"o":1.28,"t":"2026-10-06T18:30:00Z","v":7693,"vw":1.283603},{"c":1.285,"h":1.29,"l":1.28,"n":100,"o":1.2848,"t":"2026-10-06T18:45:00Z","v":18258,"vw":1.28765},{"c":1.285,"h":1.285,"l":1.28,"n":104,"o":1.285,"t":"2026-10-06T19:00:00Z","v":8292,"vw":1.284025},{"c":1.28,"h":1.285,"l":1.28,"n":143,"o":1.28,"t":"2026-10-06T19:15:00Z","v":24915,"vw":1.281957},{"c":1.28,"h":1.285,"l":1.28,"n":175,"o":1.28,"t":"2026-10-06T19:30:00Z","v":10886,"vw":1.282631},{"c":1.285,"h":1.29,"l":1.27,"n":725,"o":1.285,"t":"2026-10-06T19:45:00Z","v":94698,"vw":1.281404},{"c":1.28,"h":1.28,"l":1.28,"n":5,"o":1.28,"t":"2026-10-06T20:00:00Z","v":5353,"vw":1.28},{"c":1.2992,"h":1.2992,"l":1.2992,"n":1,"o":1.2992,"t":"2026-10-06T20:15:00Z","v":100,"vw":1.2992},{"c":1.275,"h":1.275,"l":1.275,"n":1,"o":1.275,"t":"2026-10-07T09:15:00Z","v":350,"vw":1.275},{"c":1.279,"h":1.279,"l":1.279,"n":1,"o":1.279,"t":"2026-10-07T11:00:00Z","v":946,"vw":1.279},{"c":1.26,"h":1.26,"l":1.26,"n":10,"o":1.26,"t":"2026-10-07T11:15:00Z","v":1084,"vw":1.26},{"c":1.28,"h":1.28,"l":1.28,"n":2,"o":1.28,"t":"2026-10-07T12:00:00Z","v":300,"vw":1.28},{"c":1.25,"h":1.26,"l":1.24,"n":30,"o":1.26,"t":"2026-10-07T12:30:00Z","v":55799,"vw":1.250326},{"c":1.26,"h":1.28,"l":1.26,"n":17,"o":1.272,"t":"2026-10-07T12:45:00Z","v":20105,"vw":1.272928},{"c":1.245,"h":1.27,"l":1.24,"n":304,"o":1.25,"t":"2026-10-07T13:30:00Z","v":57964,"vw":1.252696},{"c":1.255,"h":1.2591,"l":1.24,"n":428,"o":1.25,"t":"2026-10-07T13:45:00Z","v":74860,"vw":1.25079},{"c":1.255,"h":1.26,"l":1.2501,"n":187,"o":1.255,"t":"2026-10-07T14:00:00Z","v":49669,"vw":1.253187},{"c":1.255,"h":1.2583,"l":1.25,"n":211,"o":1.2583,"t":"2026-10-07T14:15:00Z","v":17709,"vw":1.254921},{"c":1.255,"h":1.26,"l":1.25,"n":50,"o":1.255,"t":"2026-10-07T14:30:00Z","v":8328,"vw":1.256367},{"c":1.255,"h":1.26,"l":1.2512,"n":92,"o":1.255,"t":"2026-10-07T14:45:00Z","v":9513,"vw":1.255171},{"c":1.255,"h":1.255,"l":1.25,"n":92,"o":1.255,"t":"2026-10-07T15:00:00Z","v":13556,"vw":1.254629},{"c":1.255,"h":1.26,"l":1.25,"n":205,"o":1.255,"t":"2026-10-07T15:15:00Z","v":18939,"vw":1.257125},{"c":1.26,"h":1.265,"l":1.255,"n":193,"o":1.255,"t":"2026-10-07T15:30:00Z","v":52904,"vw":1.25995},{"c":1.255,"h":1.26,"l":1.25,"n":201,"o":1.2526,"t":"2026-10-07T15:45:00Z","v":10897,"vw":1.254369},{"c":1.255,"h":1.26,"l":1.25,"n":194,"o":1.255,"t":"2026-10-07T16:00:00Z","v":20221,"vw":1.257482},{"c":1.2589,"h":1.2589,"l":1.25,"n":88,"o":1.255,"t":"2026-10-07T16:15:00Z","v":6013,"vw":1.25546},{"c":1.26,"h":1.26,"l":1.25,"n":119,"o":1.255,"t":"2026-10-07T16:30:00Z","v":11069,"vw":1.255822},{"c":1.255,"h":1.2589,"l":1.25,"n":136,"o":1.255,"t":"2026-10-07T16:45:00Z","v":12271,"vw":1.254857},{"c":1.265,"h":1.265,"l":1.255,"n":134,"o":1.255,"t":"2026-10-07T17:00:00Z","v":27915,"vw":1.259794},{"c":1.26,"h":1.265,"l":1.255,"n":91,"o":1.265,"t":"2026-10-07T17:15:00Z","v":17959,"vw":1.258884},{"c":1.255,"h":1.255,"l":1.25,"n":108,"o":1.255,"t":"2026-10-07T17:30:00Z","v":14553,"vw":1.253788},{"c":1.255,"h":1.2562,"l":1.25,"n":78,"o":1.2511,"t":"2026-10-07T17:45:00Z","v":23912,"vw":1.253999},{"c":1.255,"h":1.2588,"l":1.25,"n":180,"o":1.2509,"t":"2026-10-07T18:00:00Z","v":16215,"vw":1.253478},{"c":1.26,"h":1.26,"l":1.25,"n":33,"o":1.26,"t":"2026-10-07T18:15:00Z","v":3558,"vw":1.253582},{"c":1.2508,"h":1.255,"l":1.25,"n":104,"o":1.25,"t":"2026-10-07T18:30:00Z","v":4877,"vw":1.251629},{"c":1.26,"h":1.26,"l":1.25,"n":48,"o":1.255,"t":"2026-10-07T18:45:00Z","v":13355,"vw":1.255038},{"c":1.255,"h":1.26,"l":1.25,"n":135,"o":1.2588,"t":"2026-10-07T19:00:00Z","v":18996,"vw":1.254574},{"c":1.255,"h":1.255,"l":1.25,"n":86,"o":1.25,"t":"2026-10-07T19:15:00Z","v":8852,"vw":1.254221},{"c":1.255,"h":1.26,"l":1.25,"n":130,"o":1.255,"t":"2026-10-07T19:30:00Z","v":12667,"vw":1.252845},{"c":1.25,"h":1.26,"l":1.25,"n":484,"o":1.255,"t":"2026-10-07T19:45:00Z","v":47350,"vw":1.255627},{"c":1.25,"h":1.25,"l":1.25,"n":8,"o":1.25,"t":"2026-10-07T20:00:00Z","v":3456,"vw":1.25},{"c":1.25,"h":1.25,"l":1.25,"n":10,"o":1.25,"t":"2026-10-07T20:30:00Z","v":578,"vw":1.25},{"c":1.26,"h":1.26,"l":1.26,"n":1,"o":1.26,"t":"2026-10-08T08:15:00Z","v":287,"vw":1.26},{"c":1.29,"h":1.29,"l":1.29,"n":1,"o":1.29,"t":"2026-10-08T10:15:00Z","v":930,"vw":1.29},{"c":1.2602,"h":1.2602,"l":1.26,"n":2,"o":1.26,"t":"2026-10-08T10:30:00Z","v":4430,"vw":1.260042},{"c":1.25,"h":1.25,"l":1.25,"n":4,"o":1.25,"t":"2026-10-08T12:45:00Z","v":1000,"vw":1.25},{"c":1.265,"h":1.27,"l":1.255,"n":423,"o":1.26,"t":"2026-10-08T13:30:00Z","v":148036,"vw":1.264413},{"c":1.265,"h":1.27,"l":1.26,"n":76,"o":1.27,"t":"2026-10-08T13:45:00Z","v":10738,"vw":1.264301},{"c":1.26,"h":1.265,"l":1.255,"n":83,"o":1.265,"t":"2026-10-08T14:00:00Z","v":22943,"vw":1.259998},{"c":1.26,"h":1.2677,"l":1.26,"n":34,"o":1.26,"t":"2026-10-08T14:15:00Z","v":9923,"vw":1.263065},{"c":1.2634,"h":1.2634,"l":1.26,"n":37,"o":1.26,"t":"2026-10-08T14:30:00Z","v":2989,"vw":1.260125},{"c":1.26,"h":1.265,"l":1.25,"n":487,"o":1.26,"t":"2026-10-08T14:45:00Z","v":134389,"vw":1.259431},{"c":1.26,"h":1.2636,"l":1.255,"n":207,"o":1.26,"t":"2026-10-08T15:00:00Z","v":57665,"vw":1.260096},{"c":1.26,"h":1.2677,"l":1.25,"n":157,"o":1.26,"t":"2026-10-08T15:15:00Z","v":69408,"vw":1.259976},{"c":1.26,"h":1.26,"l":1.255,"n":79,"o":1.26,"t":"2026-10-08T15:30:00Z","v":16758,"vw":1.259906},{"c":1.255,"h":1.265,"l":1.255,"n":173,"o":1.26,"t":"2026-10-08T15:45:00Z","v":45456,"vw":1.259816},{"c":1.26,"h":1.26,"l":1.255,"n":513,"o":1.255,"t":"2026-10-08T16:00:00Z","v":152011,"vw":1.259844},{"c":1.26,"h":1.268,"l":1.26,"n":37,"o":1.26,"t":"2026-10-08T16:15:00Z","v":11081,"vw":1.263641},{"c":1.26,"h":1.265,"l":1.25,"n":183,"o":1.26,"t":"2026-10-08T16:30:00Z","v":59182,"vw":1.258541},{"c":1.265,"h":1.265,"l":1.26,"n":57,"o":1.261,"t":"2026-10-08T16:45:00Z","v":14207,"vw":1.260348},{"c":1.265,"h":1.265,"l":1.26,"n":27,"o":1.26,"t":"2026-10-08T17:00:00Z","v":3820,"vw":1.261224},{"c":1.26,"h":1.265,"l":1.26,"n":63,"o":1.265,"t":"2026-10-08T17:15:00Z","v":7634,"vw":1.263675},{"c":1.265,"h":1.265,"l":1.26,"n":45,"o":1.265,"t":"2026-10-08T17:30:00Z","v":4962,"vw":1.261123},{"c":1.265,"h":1.265,"l":1.255,"n":90,"o":1.26,"t":"2026-10-08T17:45:00Z","v":19354,"vw":1.260137},{"c":1.26,"h":1.265,"l":1.26,"n":20,"o":1.265,"t":"2026-10-08T18:00:00Z","v":3311,"vw":1.261512},{"c":1.265,"h":1.27,"l":1.26,"n":24,"o":1.26,"t":"2026-10-08T18:15:00Z","v":2875,"vw":1.26317},{"c":1.265,"h":1.27,"l":1.26,"n":34,"o":1.265,"t":"2026-10-08T18:30:00Z","v":21991,"vw":1.263394},{"c":1.265,"h":1.27,"l":1.26,"n":75,"o":1.26,"t":"2026-10-08T18:45:00Z","v":23681,"vw":1.265494},{"c":1.265,"h":1.265,"l":1.26,"n":42,"o":1.265,"t":"2026-10-08T19:00:00Z","v":4448,"vw":1.263991},{"c":1.265,"h":1.265,"l":1.26,"n":51,"o":1.26,"t":"2026-10-08T19:15:00Z","v":13874,"vw":1.260599},{"c":1.26,"h":1.27,"l":1.26,"n":41,"o":1.26,"t":"2026-10-08T19:30:00Z","v":6079,"vw":1.261898},{"c":1.265,"h":1.27,"l":1.26,"n":160,"o":1.26,"t":"2026-10-08T19:45:00Z","v":53956,"vw":1.261915},{"c":1.26,"h":1.27,"l":1.26,"n":10,"o":1.27,"t":"2026-10-08T20:00:00Z","v":5261,"vw":1.269429},{"c":1.3199,"h":1.3199,"l":1.3199,"n":1,"o":1.3199,"t":"2026-10-08T20:30:00Z","v":500,"vw":1.3199},{"c":1.28,"h":1.28,"l":1.28,"n":1,"o":1.28,"t":"2026-10-08T22:45:00Z","v":1000,"vw":1.28},{"c":1.29,"h":1.29,"l":1.29,"n":4,"o":1.29,"t":"2026-10-08T23:45:00Z","v":3876,"vw":1.29},{"c":1.26,"h":1.26,"l":1.26,"n":1,"o":1.26,"t":"2026-10-09T08:15:00Z","v":200,"vw":1.26},{"c":1.26,"h":1.26,"l":1.26,"n":1,"o":1.26,"t":"2026-10-09T10:15:00Z","v":218,"vw":1.26},{"c":1.28,"h":1.28,"l":1.26,"n":5,"o":1.26,"t":"2026-10-09T11:00:00Z","v":3305,"vw":1.261822},{"c":1.28,"h":1.28,"l":1.28,"n":1,"o":1.28,"t":"2026-10-09T11:15:00Z","v":1000,"vw":1.28},{"c":1.3,"h":1.3,"l":1.29,"n":7,"o":1.29,"t":"2026-10-09T11:30:00Z","v":24269,"vw":1.29165},{"c":1.3,"h":1.31,"l":1.3,"n":7,"o":1.31,"t":"2026-10-09T12:00:00Z","v":6948,"vw":1.30122},{"c":1.3001,"h":1.3001,"l":1.3,"n":21,"o":1.3,"t":"2026-10-09T12:15:00Z","v":14486,"vw":1.30003},{"c":1.3,"h":1.3,"l":1.3,"n":9,"o":1.3,"t":"2026-10-09T12:30:00Z","v":2012,"vw":1.3},{"c":1.2915,"h":1.2915,"l":1.2915,"n":1,"o":1.2915,"t":"2026-10-09T13:00:00Z","v":500,"vw":1.2915},{"c":1.3,"h":1.3,"l":1.285,"n":151,"o":1.3,"t":"2026-10-09T13:30:00Z","v":41536,"vw":1.294046},{"c":1.3088,"h":1.31,"l":1.3,"n":61,"o":1.3,"t":"2026-10-09T13:45:00Z","v":20586,"vw":1.301961},{"c":1.3,"h":1.3088,"l":1.29,"n":116,"o":1.308,"t":"2026-10-09T14:00:00Z","v":27501,"vw":1.299858},{"c":1.3,"h":1.3099,"l":1.3,"n":51,"o":1.3,"t":"2026-10-09T14:15:00Z","v":16760,"vw":1.306178},{"c":1.3011,"h":1.305,"l":1.29,"n":288,"o":1.3,"t":"2026-10-09T14:30:00Z","v":116287,"vw":1.299014},{"c":1.3,"h":1.31,"l":1.3,"n":76,"o":1.3,"t":"2026-10-09T14:45:00Z","v":21338,"vw":1.303144},{"c":1.3011,"h":1.31,"l":1.295,"n":162,"o":1.3,"t":"2026-10-09T15:00:00Z","v":43636,"vw":1.301212},{"c":1.3,"h":1.3,"l":1.3,"n":42,"o":1.3,"t":"2026-10-09T15:15:00Z","v":6501,"vw":1.3},{"c":1.3,"h":1.3074,"l":1.3,"n":28,"o":1.3,"t":"2026-10-09T15:30:00Z","v":6901,"vw":1.300528},{"c":1.305,"h":1.305,"l":1.3,"n":50,"o":1.305,"t":"2026-10-09T15:45:00Z","v":10032,"vw":1.301162},{"c":1.3,"h":1.3072,"l":1.3,"n":55,"o":1.3,"t":"2026-10-09T16:00:00Z","v":8491,"vw":1.301035},{"c":1.3,"h":1.3009,"l":1.3,"n":54,"o":1.3,"t":"2026-10-09T16:15:00Z","v":6751,"vw":1.300014},{"c":1.3,"h":1.3,"l":1.29,"n":337,"o":1.3,"t":"2026-10-09T16:30:00Z","v":170737,"vw":1.296739},{"c":1.3,"h":1.305,"l":1.295,"n":93,"o":1.3,"t":"2026-10-09T16:45:00Z","v":38306,"vw":1.300696},{"c":1.3,"h":1.305,"l":1.3,"n":17,"o":1.3,"t":"2026-10-09T17:00:00Z","v":4644,"vw":1.3025},{"c":1.3,"h":1.3076,"l":1.3,"n":30,"o":1.3,"t":"2026-10-09T17:15:00Z","v":10716,"vw":1.301088},{"c":1.3,"h":1.3016,"l":1.3,"n":23,"o":1.3,"t":"2026-10-09T17:30:00Z","v":3929,"vw":1.300041},{"c":1.3,"h":1.305,"l":1.3,"n":42,"o":1.3,"t":"2026-10-09T17:45:00Z","v":6598,"vw":1.300973},{"c":1.3,"h":1.3099,"l":1.3,"n":44,"o":1.3099,"t":"2026-10-09T18:00:00Z","v":4071,"vw":1.300632},{"c":1.3074,"h":1.3074,"l":1.295,"n":91,"o":1.3,"t":"2026-10-09T18:15:00Z","v":29097,"vw":1.299136},{"c":1.3,"h":1.305,"l":1.3,"n":54,"o":1.3,"t":"2026-10-09T18:30:00Z","v":21360,"vw":1.300147},{"c":1.3,"h":1.3,"l":1.3,"n":12,"o":1.3,"t":"2026-10-09T18:45:00Z","v":4844,"vw":1.3},{"c":1.3,"h":1.3074,"l":1.3,"n":60,"o":1.3,"t":"2026-10-09T19:00:00Z","v":4786,"vw":1.300463},{"c":1.3,"h":1.305,"l":1.3,"n":114,"o":1.3,"t":"2026-10-09T19:15:00Z","v":9693,"vw":1.300228},{"c":1.295,"h":1.31,"l":1.29,"n":315,"o":1.3,"t":"2026-10-09T19:30:00Z","v":60899,"vw":1.299648},{"c":1.3,"h":1.305,"l":1.29,"n":402,"o":1.295,"t":"2026-10-09T19:45:00Z","v":68147,"vw":1.298072},{"c":1.29,"h":1.295,"l":1.29,"n":7,"o":1.29,"t":"2026-10-09T20:00:00Z","v":3430,"vw":1.290234},{"c":1.27,"h":1.2708,"l":1.27,"n":3,"o":1.2708,"t":"2026-10-12T11:00:00Z","v":29966,"vw":1.270266},{"c":1.29,"h":1.29,"l":1.29,"n":4,"o":1.29,"t":"2026-10-12T11:45:00Z","v":750,"vw":1.29},{"c":1.31,"h":1.31,"l":1.3,"n":30,"o":1.3,"t":"2026-10-12T13:00:00Z","v":1486,"vw":1.302402},{"c":1.3,"h":1.3,"l":1.29,"n":47,"o":1.3,"t":"2026-10-12T13:15:00Z","v":12437,"vw":1.298258},{"c":1.285,"h":1.3,"l":1.27,"n":102,"o":1.3,"t":"2026-10-12T13:30:00Z","v":57549,"vw":1.292276},{"c":1.28,"h":1.285,"l":1.28,"n":15,"o":1.28,"t":"2026-10-12T13:45:00Z","v":2472,"vw":1.283334},{"c":1.27,"h":1.285,"l":1.26,"n":661,"o":1.28,"t":"2026-10-12T14:00:00Z","v":166369,"vw":1.275027},{"c":1.25,"h":1.275,"l":1.25,"n":295,"o":1.2701,"t":"2026-10-12T14:15:00Z","v":74596,"vw":1.267516},{"c":1.265,"h":1.27,"l":1.24,"n":421,"o":1.25,"t":"2026-10-12T14:30:00Z","v":108592,"vw":1.257223},{"c":1.265,"h":1.27,"l":1.255,"n":277,"o":1.265,"t":"2026-10-12T14:45:00Z","v":29702,"vw":1.263165},{"c":1.275,"h":1.275,"l":1.26,"n":169,"o":1.265,"t":"2026-10-12T15:00:00Z","v":32998,"vw":1.267348},{"c":1.2723,"h":1.275,"l":1.27,"n":26,"o":1.275,"t":"2026-10-12T15:15:00Z","v":20813,"vw":1.272204},{"c":1.27,"h":1.275,"l":1.265,"n":138,"o":1.27,"t":"2026-10-12T15:30:00Z","v":27552,"vw":1.269196},{"c":1.27,"h":1.2715,"l":1.27,"n":19,"o":1.27,"t":"2026-10-12T15:45:00Z","v":2463,"vw":1.270063},{"c":1.27,"h":1.28,"l":1.265,"n":148,"o":1.27,"t":"2026-10-12T16:00:00Z","v":24008,"vw":1.268584},{"c":1.27,"h":1.27,"l":1.27,"n":21,"o":1.27,"t":"2026-10-12T16:15:00Z","v":3656,"vw":1.27},{"c":1.27,"h":1.2772,"l":1.27,"n":54,"o":1.27,"t":"2026-10-12T16:30:00Z","v":19026,"vw":1.272037},{"c":1.27,"h":1.275,"l":1.27,"n":38,"o":1.27,"t":"2026-10-12T16:45:00Z","v":10566,"vw":1.271354},{"c":1.27,"h":1.275,"l":1.27,"n":33,"o":1.27,"t":"2026-10-12T17:00:00Z","v":4755,"vw":1.271148},{"c":1.26,"h":1.27,"l":1.26,"n":148,"o":1.27,"t":"2026-10-12T17:15:00Z","v":24491,"vw":1.26648},{"c":1.27,"h":1.27,"l":1.26,"n":476,"o":1.26,"t":"2026-10-12T17:30:00Z","v":120261,"vw":1.269774},{"c":1.27,"h":1.2799,"l":1.27,"n":62,"o":1.2712,"t":"2026-10-12T17:45:00Z","v":37179,"vw":1.272303},{"c":1.27,"h":1.28,"l":1.27,"n":49,"o":1.28,"t":"2026-10-12T18:00:00Z","v":14859,"vw":1.2752},{"c":1.27,"h":1.29,"l":1.27,"n":295,"o":1.2785,"t":"2026-10-12T18:15:00Z","v":224824,"vw":1.285913},{"c":1.28,"h":1.28,"l":1.27,"n":16,"o":1.275,"t":"2026-10-12T18:30:00Z","v":18425,"vw":1.274802},{"c":1.275,"h":1.285,"l":1.275,"n":233,"o":1.275,"t":"2026-10-12T18:45:00Z","v":68688,"vw":1.279574},{"c":1.2701,"h":1.28,"l":1.27,"n":43,"o":1.27,"t":"2026-10-12T19:00:00Z","v":11142,"vw":1.27625},{"c":1.275,"h":1.28,"l":1.27,"n":70,"o":1.275,"t":"2026-10-12T19:15:00Z","v":36754,"vw":1.276015},{"c":1.275,"h":1.28,"l":1.27,"n":118,"o":1.275,"t":"2026-10-12T19:30:00Z","v":22161,"vw":1.274348},{"c":1.28,"h":1.28,"l":1.26,"n":650,"o":1.275,"t":"2026-10-12T19:45:00Z","v":238262,"vw":1.270469},{"c":1.28,"h":1.28,"l":1.28,"n":7,"o":1.28,"t":"2026-10-12T20:00:00Z","v":11303,"vw":1.28},{"c":1.27,"h":1.28,"l":1.27,"n":4,"o":1.28,"t":"2026-10-12T20:15:00Z","v":400,"vw":1.277425},{"c":1.2729,"h":1.2729,"l":1.2729,"n":1,"o":1.2729,"t":"2026-10-12T22:45:00Z","v":100,"vw":1.2729},{"c":1.2719,"h":1.2719,"l":1.2719,"n":1,"o":1.2719,"t":"2026-10-12T23:45:00Z","v":800,"vw":1.2719},{"c":1.28,"h":1.28,"l":1.28,"n":1,"o":1.28,"t":"2026-10-13T11:15:00Z","v":480,"vw":1.28},{"c":1.2701,"h":1.29,"l":1.2701,"n":3,"o":1.29,"t":"2026-10-13T13:15:00Z","v":730,"vw":1.276181},{"c":1.26,"h":1.28,"l":1.26,"n":510,"o":1.28,"t":"2026-10-13T13:30:00Z","v":247229,"vw":1.269958},{"c":1.265,"h":1.27,"l":1.255,"n":322,"o":1.26,"t":"2026-10-13T13:45:00Z","v":121896,"vw":1.264696},{"c":1.265,"h":1.2699,"l":1.26,"n":272,"o":1.265,"t":"2026-10-13T14:00:00Z","v":13833,"vw":1.263941},{"c":1.26,"h":1.27,"l":1.26,"n":336,"o":1.265,"t":"2026-10-13T14:15:00Z","v":17843,"vw":1.261136},{"c":1.26,"h":1.2681,"l":1.2508,"n":602,"o":1.26,"t":"2026-10-13T14:30:00Z","v":182433,"vw":1.259915},{"c":1.255,"h":1.26,"l":1.25,"n":204,"o":1.255,"t":"2026-10-13T14:45:00Z","v":96751,"vw":1.254688},{"c":1.24,"h":1.26,"l":1.24,"n":182,"o":1.25,"t":"2026-10-13T15:00:00Z","v":80564,"vw":1.250984},{"c":1.25,"h":1.255,"l":1.24,"n":154,"o":1.24,"t":"2026-10-13T15:15:00Z","v":65625,"vw":1.24919},{"c":1.25,"h":1.26,"l":1.25,"n":45,"o":1.25,"t":"2026-10-13T15:30:00Z","v":10005,"vw":1.251472},{"c":1.25,"h":1.26,"l":1.25,"n":38,"o":1.25,"t":"2026-10-13T15:45:00Z","v":9898,"vw":1.251415},{"c":1.25,"h":1.26,"l":1.25,"n":33,"o":1.25,"t":"2026-10-13T16:00:00Z","v":8074,"vw":1.251656},{"c":1.25,"h":1.26,"l":1.25,"n":37,"o":1.25,"t":"2026-10-13T16:15:00Z","v":7696,"vw":1.251344},{"c":1.25,"h":1.26,"l":1.25,"n":49,"o":1.25,"t":"2026-10-13T16:30:00Z","v":24387,"vw":1.252472},{"c":1.25,"h":1.26,"l":1.25,"n":39,"o":1.25,"t":"2026-10-13T16:45:00Z","v":8568,"vw":1.251951},{"c":1.225,"h":1.25,"l":1.225,"n":250,"o":1.25,"t":"2026-10-13T17:00:00Z","v":151791,"vw":1.239216},{"c":1.25,"h":1.26,"l":1.2,"n":699,"o":1.23,"t":"2026-10-13T17:15:00Z","v":482778,"vw":1.231304},{"c":1.255,"h":1.26,"l":1.25,"n":131,"o":1.255,"t":"2026-10-13T17:30:00Z","v":159559,"vw":1.250489},{"c":1.255,"h":1.26,"l":1.25,"n":21,"o":1.26,"t":"2026-10-13T17:45:00Z","v":5678,"vw":1.252515},{"c":1.255,"h":1.26,"l":1.25,"n":135,"o":1.25,"t":"2026-10-13T18:00:00Z","v":36367,"vw":1.256158},{"c":1.255,"h":1.26,"l":1.2523,"n":49,"o":1.255,"t":"2026-10-13T18:15:00Z","v":10305,"vw":1.25555},{"c":1.255,"h":1.26,"l":1.25,"n":67,"o":1.255,"t":"2026-10-13T18:30:00Z","v":10510,"vw":1.255047},{"c":1.26,"h":1.26,"l":1.255,"n":80,"o":1.255,"t":"2026-10-13T18:45:00Z","v":13735,"vw":1.257418},{"c":1.255,"h":1.26,"l":1.2518,"n":63,"o":1.255,"t":"2026-10-13T19:00:00Z","v":9195,"vw":1.255253},{"c":1.255,"h":1.26,"l":1.255,"n":78,"o":1.255,"t":"2026-10-13T19:15:00Z","v":7713,"vw":1.256212},{"c":1.255,"h":1.26,"l":1.2545,"n":72,"o":1.255,"t":"2026-10-13T19:30:00Z","v":11398,"vw":1.255277},{"c":1.255,"h":1.26,"l":1.25,"n":385,"o":1.255,"t":"2026-10-13T19:45:00Z","v":151516,"vw":1.252741},{"c":1.26,"h":1.26,"l":1.25,"n":14,"o":1.25,"t":"2026-10-13T20:00:00Z","v":61835,"vw":1.258219},{"c":1.26,"h":1.26,"l":1.26,"n":1,"o":1.26,"t":"2026-10-13T23:45:00Z","v":160,"vw":1.26},{"c":1.24,"h":1.24,"l":1.24,"n":5,"o":1.24,"t":"2026-10-14T11:00:00Z","v":2020,"vw":1.24},{"c":1.2222,"h":1.2222,"l":1.2222,"n":1,"o":1.2222,"t":"2026-10-14T11:30:00Z","v":161,"vw":1.2222},{"c":1.24,"h":1.2438,"l":1.24,"n":4,"o":1.2438,"t":"2026-10-14T12:30:00Z","v":1240,"vw":1.243115},{"c":1.23,"h":1.23,"l":1.22,"n":2,"o":1.22,"t":"2026-10-14T13:00:00Z","v":1100,"vw":1.220909},{"c":1.21,"h":1.21,"l":1.21,"n":8,"o":1.21,"t":"2026-10-14T13:15:00Z","v":151,"vw":1.21},{"c":1.22,"h":1.25,"l":1.22,"n":498,"o":1.22,"t":"2026-10-14T13:30:00Z","v":238910,"vw":1.226664},{"c":1.21,"h":1.2299,"l":1.21,"n":287,"o":1.2283,"t":"2026-10-14T13:45:00Z","v":70875,"vw":1.215878},{"c":1.19,"h":1.2124,"l":1.19,"n":847,"o":1.21,"t":"2026-10-14T14:00:00Z","v":411400,"vw":1.198134},{"c":1.19,"h":1.1999,"l":1.185,"n":248,"o":1.185,"t":"2026-10-14T14:15:00Z","v":137056,"vw":1.191206},{"c":1.19,"h":1.2,"l":1.185,"n":232,"o":1.19,"t":"2026-10-14T14:30:00Z","v":73729,"vw":1.190916},{"c":1.21,"h":1.21,"l":1.19,"n":653,"o":1.195,"t":"2026-10-14T14:45:00Z","v":259581,"vw":1.199939},{"c":1.205,"h":1.21,"l":1.2,"n":175,"o":1.2,"t":"2026-10-14T15:00:00Z","v":87979,"vw":1.200552},{"c":1.2,"h":1.21,"l":1.195,"n":197,"o":1.2085,"t":"2026-10-14T15:15:00Z","v":97144,"vw":1.200269},{"c":1.185,"h":1.2,"l":1.1822,"n":504,"o":1.2,"t":"2026-10-14T15:30:00Z","v":169354,"vw":1.193059},{"c":1.19,"h":1.195,"l":1.1839,"n":151,"o":1.185,"t":"2026-10-14T15:45:00Z","v":65599,"vw":1.189443},{"c":1.19,"h":1.1976,"l":1.18,"n":250,"o":1.19,"t":"2026-10-14T16:00:00Z","v":107819,"vw":1.187297},{"c":1.19,"h":1.2,"l":1.19,"n":296,"o":1.19,"t":"2026-10-14T16:15:00Z","v":134563,"vw":1.196214},{"c":1.1999,"h":1.1999,"l":1.18,"n":504,"o":1.19,"t":"2026-10-14T16:30:00Z","v":169104,"vw":1.188794},{"c":1.195,"h":1.2,"l":1.1906,"n":91,"o":1.195,"t":"2026-10-14T16:45:00Z","v":32160,"vw":1.193432},{"c":1.195,"h":1.2,"l":1.19,"n":34,"o":1.1977,"t":"2026-10-14T17:00:00Z","v":5075,"vw":1.196911},{"c":1.195,"h":1.2,"l":1.19,"n":52,"o":1.19,"t":"2026-10-14T17:15:00Z","v":7156,"vw":1.194917},{"c":1.1915,"h":1.1972,"l":1.19,"n":86,"o":1.1903,"t":"2026-10-14T17:30:00Z","v":20853,"vw":1.19078},{"c":1.19,"h":1.2,"l":1.19,"n":118,"o":1.19,"t":"2026-10-14T17:45:00Z","v":37106,"vw":1.190382},{"c":1.1934,"h":1.2,"l":1.19,"n":324,"o":1.19,"t":"2026-10-14T18:00:00Z","v":92242,"vw":1.190713},{"c":1.19,"h":1.2,"l":1.19,"n":82,"o":1.2,"t":"2026-10-14T18:15:00Z","v":20387,"vw":1.193603},{"c":1.19,"h":1.2,"l":1.19,"n":73,"o":1.19,"t":"2026-10-14T18:30:00Z","v":26787,"vw":1.191459},{"c":1.195,"h":1.2,"l":1.19,"n":274,"o":1.195,"t":"2026-10-14T18:45:00Z","v":111338,"vw":1.190327},{"c":1.185,"h":1.2,"l":1.1801,"n":278,"o":1.19,"t":"2026-10-14T19:00:00Z","v":92739,"vw":1.188551},{"c":1.185,"h":1.19,"l":1.18,"n":56,"o":1.185,"t":"2026-10-14T19:15:00Z","v":57918,"vw":1.188105},{"c":1.135,"h":1.185,"l":1.13,"n":386,"o":1.185,"t":"2026-10-14T19:30:00Z","v":198419,"vw":1.15572},{"c":1.11,"h":1.14,"l":1.11,"n":763,"o":1.135,"t":"2026-10-14T19:45:00Z","v":249233,"vw":1.122661},{"c":1.13,"h":1.13,"l":1.1,"n":16,"o":1.1,"t":"2026-10-14T20:00:00Z","v":12142,"vw":1.109161},{"c":1.12,"h":1.12,"l":1.115,"n":3,"o":1.12,"t":"2026-10-14T20:15:00Z","v":416,"vw":1.118798},{"c":1.1004,"h":1.1169,"l":1.1004,"n":2,"o":1.1169,"t":"2026-10-14T20:30:00Z","v":4520,"vw":1.104123},{"c":1.1,"h":1.12,"l":1.09,"n":29,"o":1.12,"t":"2026-10-14T20:45:00Z","v":10200,"vw":1.101207},{"c":1.0928,"h":1.11,"l":1.09,"n":17,"o":1.11,"t":"2026-10-14T21:00:00Z","v":7890,"vw":1.099645},{"c":1.12,"h":1.12,"l":1.12,"n":1,"o":1.12,"t":"2026-10-14T21:15:00Z","v":900,"vw":1.12},{"c":1.12,"h":1.12,"l":1.12,"n":1,"o":1.12,"t":"2026-10-14T21:45:00Z","v":216,"vw":1.12},{"c":1.11,"h":1.1138,"l":1.11,"n":3,"o":1.1138,"t":"2026-10-14T22:00:00Z","v":1953,"vw":1.112919},{"c":1.08,"h":1.12,"l":1.08,"n":8,"o":1.12,"t":"2026-10-14T22:15:00Z","v":2071,"vw":1.106535},{"c":1.1014,"h":1.1014,"l":1.1014,"n":1,"o":1.1014,"t":"2026-10-14T22:45:00Z","v":211,"vw":1.1014},{"c":1.1009,"h":1.1009,"l":1.1009,"n":1,"o":1.1009,"t":"2026-10-14T23:00:00Z","v":1000,"vw":1.1009},{"c":1.11,"h":1.11,"l":1.11,"n":1,"o":1.11,"t":"2026-10-14T23:15:00Z","v":1000,"vw":1.11},{"c":1.1,"h":1.1,"l":1.1,"n":2,"o":1.1,"t":"2026-10-14T23:30:00Z","v":1100,"vw":1.1},{"c":1.15,"h":1.15,"l":1.15,"n":2,"o":1.15,"t":"2026-10-15T09:00:00Z","v":200,"vw":1.15},{"c":1.1697,"h":1.1697,"l":1.1697,"n":1,"o":1.1697,"t":"2026-10-15T10:30:00Z","v":400,"vw":1.1697},{"c":1.14,"h":1.14,"l":1.14,"n":2,"o":1.14,"t":"2026-10-15T10:45:00Z","v":200,"vw":1.14},{"c":1.135,"h":1.14,"l":1.135,"n":5,"o":1.1398,"t":"2026-10-15T11:15:00Z","v":13201,"vw":1.139798},{"c":1.14,"h":1.14,"l":1.14,"n":3,"o":1.14,"t":"2026-10-15T11:30:00Z","v":8267,"vw":1.14},{"c":1.135,"h":1.135,"l":1.135,"n":2,"o":1.135,"t":"2026-10-15T11:45:00Z","v":250,"vw":1.135},{"c":1.13,"h":1.1397,"l":1.13,"n":16,"o":1.1393,"t":"2026-10-15T12:00:00Z","v":1492,"vw":1.138907},{"c":1.1364,"h":1.14,"l":1.1364,"n":2,"o":1.14,"t":"2026-10-15T12:15:00Z","v":375,"vw":1.13808},{"c":1.12,"h":1.1369,"l":1.12,"n":3,"o":1.1369,"t":"2026-10-15T12:45:00Z","v":2300,"vw":1.13513},{"c":1.12,"h":1.12,"l":1.12,"n":1,"o":1.12,"t":"2026-10-15T13:00:00Z","v":100,"vw":1.12},{"c":1.1202,"h":1.1392,"l":1.1202,"n":2,"o":1.1392,"t":"2026-10-15T13:15:00Z","v":1280,"vw":1.135044},{"c":1.125,"h":1.14,"l":1.11,"n":140,"o":1.11,"t":"2026-10-15T13:30:00Z","v":66383,"vw":1.124269},{"c":1.124,"h":1.13,"l":1.12,"n":103,"o":1.129,"t":"2026-10-15T13:45:00Z","v":34277,"vw":1.125042},{"c":1.125,"h":1.14,"l":1.124,"n":214,"o":1.125,"t":"2026-10-15T14:00:00Z","v":143559,"vw":1.127742},{"c":1.135,"h":1.1399,"l":1.12,"n":90,"o":1.12,"t":"2026-10-15T14:15:00Z","v":51897,"vw":1.131161},{"c":1.145,"h":1.15,"l":1.13,"n":235,"o":1.135,"t":"2026-10-15T14:30:00Z","v":254056,"vw":1.148124},{"c":1.145,"h":1.15,"l":1.14,"n":78,"o":1.145,"t":"2026-10-15T14:45:00Z","v":32870,"vw":1.14704},{"c":1.145,"h":1.15,"l":1.1401,"n":42,"o":1.145,"t":"2026-10-15T15:00:00Z","v":11082,"vw":1.146023},{"c":1.145,"h":1.159,"l":1.145,"n":110,"o":1.145,"t":"2026-10-15T15:15:00Z","v":24198,"vw":1.151359},{"c":1.145,"h":1.15,"l":1.14,"n":37,"o":1.1485,"t":"2026-10-15T15:30:00Z","v":6265,"vw":1.145982},{"c":1.145,"h":1.15,"l":1.145,"n":51,"o":1.145,"t":"2026-10-15T15:45:00Z","v":61251,"vw":1.149038},{"c":1.14,"h":1.15,"l":1.14,"n":49,"o":1.1485,"t":"2026-10-15T16:00:00Z","v":14572,"vw":1.145426},{"c":1.145,"h":1.15,"l":1.14,"n":21,"o":1.145,"t":"2026-10-15T16:15:00Z","v":8492,"vw":1.145776},{"c":1.145,"h":1.15,"l":1.14,"n":42,"o":1.145,"t":"2026-10-15T16:30:00Z","v":45307,"vw":1.146108},{"c":1.15,"h":1.1585,"l":1.145,"n":137,"o":1.145,"t":"2026-10-15T16:45:00Z","v":44779,"vw":1.149032},{"c":1.1415,"h":1.15,"l":1.1407,"n":34,"o":1.15,"t":"2026-10-15T17:00:00Z","v":25094,"vw":1.147386},{"c":1.155,"h":1.1588,"l":1.1497,"n":79,"o":1.15,"t":"2026-10-15T17:15:00Z","v":14850,"vw":1.1512},{"c":1.155,"h":1.159,"l":1.15,"n":30,"o":1.155,"t":"2026-10-15T17:30:00Z","v":6182,"vw":1.153867},{"c":1.155,"h":1.16,"l":1.155,"n":83,"o":1.1588,"t":"2026-10-15T17:45:00Z","v":29869,"vw":1.158938},{"c":1.155,"h":1.16,"l":1.1501,"n":50,"o":1.16,"t":"2026-10-15T18:00:00Z","v":14166,"vw":1.157691},{"c":1.16,"h":1.16,"l":1.155,"n":59,"o":1.155,"t":"2026-10-15T18:15:00Z","v":21931,"vw":1.159042},{"c":1.165,"h":1.17,"l":1.155,"n":90,"o":1.155,"t":"2026-10-15T18:30:00Z","v":27143,"vw":1.165028},{"c":1.165,"h":1.17,"l":1.165,"n":46,"o":1.165,"t":"2026-10-15T18:45:00Z","v":12149,"vw":1.16635},{"c":1.18,"h":1.18,"l":1.16,"n":66,"o":1.16,"t":"2026-10-15T19:00:00Z","v":23843,"vw":1.16979},{"c":1.175,"h":1.18,"l":1.175,"n":55,"o":1.18,"t":"2026-10-15T19:15:00Z","v":10810,"vw":1.177588},{"c":1.155,"h":1.175,"l":1.155,"n":193,"o":1.175,"t":"2026-10-15T19:30:00Z","v":70912,"vw":1.162588},{"c":1.17,"h":1.17,"l":1.151,"n":206,"o":1.16,"t":"2026-10-15T19:45:00Z","v":43207,"vw":1.164596},{"c":1.15,"h":1.15,"l":1.15,"n":4,"o":1.15,"t":"2026-10-15T20:00:00Z","v":7909,"vw":1.15},{"c":1.1786,"h":1.1786,"l":1.1786,"n":1,"o":1.1786,"t":"2026-10-15T21:15:00Z","v":500,"vw":1.1786},{"c":1.17,"h":1.17,"l":1.17,"n":1,"o":1.17,"t":"2026-10-15T22:00:00Z","v":1000,"vw":1.17},{"c":1.1754,"h":1.1754,"l":1.16,"n":2,"o":1.16,"t":"2026-10-15T22:30:00Z","v":600,"vw":1.162567},{"c":1.15,"h":1.15,"l":1.15,"n":2,"o":1.15,"t":"2026-10-15T22:45:00Z","v":190,"vw":1.15},{"c":1.17,"h":1.17,"l":1.16,"n":4,"o":1.16,"t":"2026-10-16T11:45:00Z","v":650,"vw":1.166202},{"c":1.17,"h":1.17,"l":1.17,"n":1,"o":1.17,"t":"2026-10-16T12:00:00Z","v":100,"vw":1.17},{"c":1.17,"h":1.17,"l":1.17,"n":1,"o":1.17,"t":"2026-10-16T12:45:00Z","v":250,"vw":1.17},{"c":1.17,"h":1.17,"l":1.17,"n":1,"o":1.17,"t":"2026-10-16T13:00:00Z","v":101,"vw":1.17},{"c":1.2008,"h":1.2008,"l":1.16,"n":359,"o":1.16,"t":"2026-10-16T13:30:00Z","v":173633,"vw":1.188389},{"c":1.185,"h":1.2088,"l":1.185,"n":67,"o":1.2088,"t":"2026-10-16T13:45:00Z","v":26913,"vw":1.19624},{"c":1.18,"h":1.1877,"l":1.175,"n":85,"o":1.185,"t":"2026-10-16T14:00:00Z","v":15671,"vw":1.180578},{"c":1.205,"h":1.205,"l":1.18,"n":122,"o":1.185,"t":"2026-10-16T14:15:00Z","v":57487,"vw":1.195169},{"c":1.1999,"h":1.21,"l":1.19,"n":48,"o":1.205,"t":"2026-10-16T14:30:00Z","v":46054,"vw":1.200282},{"c":1.195,"h":1.2,"l":1.1935,"n":31,"o":1.195,"t":"2026-10-16T14:45:00Z","v":21045,"vw":1.198687},{"c":1.185,"h":1.199,"l":1.185,"n":53,"o":1.195,"t":"2026-10-16T15:00:00Z","v":17371,"vw":1.191263},{"c":1.175,"h":1.185,"l":1.175,"n":56,"o":1.18,"t":"2026-10-16T15:15:00Z","v":24821,"vw":1.179174},{"c":1.175,"h":1.1788,"l":1.1715,"n":11,"o":1.1788,"t":"2026-10-16T15:30:00Z","v":1250,"vw":1.176445},{"c":1.165,"h":1.18,"l":1.165,"n":84,"o":1.172,"t":"2026-10-16T15:45:00Z","v":43844,"vw":1.170134},{"c":1.165,"h":1.165,"l":1.165,"n":4,"o":1.165,"t":"2026-10-16T16:00:00Z","v":354,"vw":1.165},{"c":1.165,"h":1.17,"l":1.1601,"n":34,"o":1.165,"t":"2026-10-16T16:15:00Z","v":1959,"vw":1.165453},{"c":1.16,"h":1.165,"l":1.151,"n":27,"o":1.16,"t":"2026-10-16T16:30:00Z","v":6882,"vw":1.155797},{"c":1.155,"h":1.16,"l":1.15,"n":22,"o":1.155,"t":"2026-10-16T16:45:00Z","v":11345,"vw":1.155641},{"c":1.1532,"h":1.155,"l":1.15,"n":11,"o":1.155,"t":"2026-10-16T17:00:00Z","v":1639,"vw":1.153407},{"c":1.15,"h":1.155,"l":1.15,"n":60,"o":1.155,"t":"2026-10-16T17:15:00Z","v":13596,"vw":1.15017},{"c":1.155,"h":1.155,"l":1.15,"n":23,"o":1.15,"t":"2026-10-16T17:30:00Z","v":4725,"vw":1.154036},{"c":1.1407,"h":1.1592,"l":1.14,"n":91,"o":1.1592,"t":"2026-10-16T17:45:00Z","v":53114,"vw":1.149003},{"c":1.145,"h":1.15,"l":1.14,"n":24,"o":1.14,"t":"2026-10-16T18:00:00Z","v":8552,"vw":1.143105},{"c":1.145,"h":1.149,"l":1.1401,"n":14,"o":1.145,"t":"2026-10-16T18:15:00Z","v":25675,"vw":1.145217},{"c":1.14,"h":1.1474,"l":1.14,"n":11,"o":1.1448,"t":"2026-10-16T18:30:00Z","v":3146,"vw":1.14488},{"c":1.14,"h":1.145,"l":1.14,"n":9,"o":1.145,"t":"2026-10-16T18:45:00Z","v":902,"vw":1.143865},{"c":1.14,"h":1.145,"l":1.14,"n":18,"o":1.14,"t":"2026-10-16T19:00:00Z","v":14270,"vw":1.142916},{"c":1.141,"h":1.145,"l":1.14,"n":15,"o":1.14,"t":"2026-10-16T19:15:00Z","v":9682,"vw":1.144071},{"c":1.145,"h":1.15,"l":1.1409,"n":15,"o":1.145,"t":"2026-10-16T19:30:00Z","v":45262,"vw":1.149547},{"c":1.145,"h":1.15,"l":1.13,"n":468,"o":1.145,"t":"2026-10-16T19:45:00Z","v":169004,"vw":1.139412},{"c":1.15,"h":1.15,"l":1.145,"n":8,"o":1.15,"t":"2026-10-16T20:00:00Z","v":6604,"vw":1.149902},{"c":1.1593,"h":1.1593,"l":1.1593,"n":1,"o":1.1593,"t":"2026-10-16T20:15:00Z","v":400,"vw":1.1593},{"c":1.1594,"h":1.1594,"l":1.1594,"n":1,"o":1.1594,"t":"2026-10-16T22:00:00Z","v":100,"vw":1.1594},{"c":1.14,"h":1.14,"l":1.14,"n":1,"o":1.14,"t":"2026-10-16T23:00:00Z","v":198,"vw":1.14},{"c":1.17,"h":1.17,"l":1.17,"n":6,"o":1.17,"t":"2026-10-19T11:00:00Z","v":2510,"vw":1.17},{"c":1.18,"h":1.19,"l":1.18,"n":4,"o":1.19,"t":"2026-10-19T12:00:00Z","v":940,"vw":1.185682},{"c":1.17,"h":1.17,"l":1.17,"n":2,"o":1.17,"t":"2026-10-19T12:30:00Z","v":155,"vw":1.17},{"c":1.19,"h":1.19,"l":1.19,"n":2,"o":1.19,"t":"2026-10-19T13:00:00Z","v":163,"vw":1.19},{"c":1.19,"h":1.19,"l":1.19,"n":1,"o":1.19,"t":"2026-10-19T13:15:00Z","v":100,"vw":1.19},{"c":1.135,"h":1.165,"l":1.135,"n":157,"o":1.16,"t":"2026-10-19T13:30:00Z","v":79819,"vw":1.157806},{"c":1.1399,"h":1.145,"l":1.1301,"n":76,"o":1.135,"t":"2026-10-19T13:45:00Z","v":20012,"vw":1.138053},{"c":1.125,"h":1.135,"l":1.115,"n":125,"o":1.135,"t":"2026-10-19T14:00:00Z","v":80227,"vw":1.124135},{"c":1.145,"h":1.145,"l":1.1299,"n":108,"o":1.13,"t":"2026-10-19T14:15:00Z","v":47711,"vw":1.136724},{"c":1.135,"h":1.145,"l":1.135,"n":51,"o":1.145,"t":"2026-10-19T14:30:00Z","v":33494,"vw":1.140085},{"c":1.135,"h":1.135,"l":1.1312,"n":14,"o":1.135,"t":"2026-10-19T14:45:00Z","v":1985,"vw":1.134415},{"c":1.135,"h":1.14,"l":1.13,"n":24,"o":1.135,"t":"2026-10-19T15:00:00Z","v":5969,"vw":1.137104},{"c":1.145,"h":1.145,"l":1.1301,"n":81,"o":1.135,"t":"2026-10-19T15:15:00Z","v":22041,"vw":1.139088},{"c":1.145,"h":1.145,"l":1.145,"n":17,"o":1.145,"t":"2026-10-19T15:30:00Z","v":3821,"vw":1.145},{"c":1.145,"h":1.1487,"l":1.14,"n":6,"o":1.14,"t":"2026-10-19T15:45:00Z","v":1747,"vw":1.146833},{"c":1.135,"h":1.145,"l":1.135,"n":48,"o":1.14,"t":"2026-10-19T16:00:00Z","v":16514,"vw":1.139633},{"c":1.135,"h":1.14,"l":1.135,"n":5,"o":1.135,"t":"2026-10-19T16:15:00Z","v":650,"vw":1.137692},{"c":1.14,"h":1.14,"l":1.13,"n":8,"o":1.135,"t":"2026-10-19T16:30:00Z","v":1070,"vw":1.135905},{"c":1.135,"h":1.135,"l":1.135,"n":7,"o":1.135,"t":"2026-10-19T16:45:00Z","v":2539,"vw":1.135},{"c":1.13,"h":1.135,"l":1.13,"n":55,"o":1.135,"t":"2026-10-19T17:00:00Z","v":29074,"vw":1.130348},{"c":1.13,"h":1.13,"l":1.125,"n":65,"o":1.13,"t":"2026-10-19T17:15:00Z","v":21944,"vw":1.128594},{"c":1.125,"h":1.13,"l":1.125,"n":35,"o":1.125,"t":"2026-10-19T17:30:00Z","v":17528,"vw":1.126039},{"c":1.125,"h":1.13,"l":1.1204,"n":23,"o":1.13,"t":"2026-10-19T17:45:00Z","v":7325,"vw":1.122397},{"c":1.125,"h":1.13,"l":1.12,"n":16,"o":1.13,"t":"2026-10-19T18:00:00Z","v":18862,"vw":1.121181},{"c":1.125,"h":1.13,"l":1.12,"n":15,"o":1.1212,"t":"2026-10-19T18:15:00Z","v":15682,"vw":1.125243},{"c":1.1288,"h":1.1288,"l":1.12,"n":13,"o":1.12,"t":"2026-10-19T18:30:00Z","v":3780,"vw":1.123445},{"c":1.13,"h":1.13,"l":1.12,"n":34,"o":1.125,"t":"2026-10-19T18:45:00Z","v":26903,"vw":1.128664},{"c":1.13,"h":1.13,"l":1.12,"n":14,"o":1.13,"t":"2026-10-19T19:00:00Z","v":1945,"vw":1.125579},{"c":1.125,"h":1.13,"l":1.12,"n":32,"o":1.1201,"t":"2026-10-19T19:15:00Z","v":7807,"vw":1.123598},{"c":1.125,"h":1.13,"l":1.12,"n":54,"o":1.125,"t":"2026-10-19T19:30:00Z","v":12524,"vw":1.121223},{"c":1.11,"h":1.13,"l":1.11,"n":322,"o":1.125,"t":"2026-10-19T19:45:00Z","v":90916,"vw":1.120403},{"c":1.11,"h":1.1259,"l":1.11,"n":11,"o":1.12,"t":"2026-10-19T20:00:00Z","v":31249,"vw":1.120446},{"c":1.16,"h":1.16,"l":1.16,"n":2,"o":1.16,"t":"2026-10-19T20:30:00Z","v":366,"vw":1.16},{"c":1.14,"h":1.14,"l":1.14,"n":5,"o":1.14,"t":"2026-10-19T23:30:00Z","v":985,"vw":1.14},{"c":1.14,"h":1.14,"l":1.14,"n":1,"o":1.14,"t":"2026-10-19T23:45:00Z","v":10000,"vw":1.14},{"c":1.1,"h":1.1,"l":1.1,"n":3,"o":1.1,"t":"2026-10-20T08:00:00Z","v":1640,"vw":1.1},{"c":1.11,"h":1.11,"l":1.11,"n":4,"o":1.11,"t":"2026-10-20T10:30:00Z","v":866,"vw":1.11},{"c":1.11,"h":1.11,"l":1.11,"n":3,"o":1.11,"t":"2026-10-20T11:00:00Z","v":264,"vw":1.11},{"c":1.12,"h":1.12,"l":1.12,"n":1,"o":1.12,"t":"2026-10-20T12:00:00Z","v":1000,"vw":1.12},{"c":1.12,"h":1.12,"l":1.12,"n":6,"o":1.12,"t":"2026-10-20T12:45:00Z","v":12826,"vw":1.12},{"c":1.12,"h":1.12,"l":1.12,"n":1,"o":1.12,"t":"2026-10-20T13:00:00Z","v":180,"vw":1.12},{"c":1.11,"h":1.13,"l":1.101,"n":101,"o":1.11,"t":"2026-10-20T13:30:00Z","v":76163,"vw":1.111783},{"c":1.12,"h":1.12,"l":1.1,"n":121,"o":1.1013,"t":"2026-10-20T13:45:00Z","v":62777,"vw":1.111671},{"c":1.135,"h":1.139,"l":1.12,"n":112,"o":1.125,"t":"2026-10-20T14:00:00Z","v":52535,"vw":1.131193},{"c":1.17,"h":1.17,"l":1.13,"n":247,"o":1.135,"t":"2026-10-20T14:15:00Z","v":169384,"vw":1.149499},{"c":1.17,"h":1.175,"l":1.16,"n":160,"o":1.16,"t":"2026-10-20T14:30:00Z","v":132189,"vw":1.166406},{"c":1.175,"h":1.1788,"l":1.16,"n":124,"o":1.175,"t":"2026-10-20T14:45:00Z","v":86526,"vw":1.169963},{"c":1.165,"h":1.18,"l":1.165,"n":66,"o":1.1712,"t":"2026-10-20T15:00:00Z","v":60109,"vw":1.173346},{"c":1.1685,"h":1.17,"l":1.16,"n":44,"o":1.165,"t":"2026-10-20T15:15:00Z","v":38914,"vw":1.161584},{"c":1.165,"h":1.165,"l":1.155,"n":57,"o":1.165,"t":"2026-10-20T15:30:00Z","v":33661,"vw":1.160253},{"c":1.16,"h":1.165,"l":1.16,"n":22,"o":1.165,"t":"2026-10-20T15:45:00Z","v":7787,"vw":1.164282},{"c":1.17,"h":1.17,"l":1.16,"n":34,"o":1.16,"t":"2026-10-20T16:00:00Z","v":22351,"vw":1.162436},{"c":1.155,"h":1.1617,"l":1.155,"n":56,"o":1.16,"t":"2026-10-20T16:15:00Z","v":32736,"vw":1.159551},{"c":1.155,"h":1.155,"l":1.155,"n":19,"o":1.155,"t":"2026-10-20T16:30:00Z","v":5200,"vw":1.155},{"c":1.15,"h":1.16,"l":1.145,"n":140,"o":1.16,"t":"2026-10-20T16:45:00Z","v":97320,"vw":1.150277},{"c":1.165,"h":1.165,"l":1.15,"n":58,"o":1.15,"t":"2026-10-20T17:00:00Z","v":30087,"vw":1.158499},{"c":1.18,"h":1.18,"l":1.165,"n":60,"o":1.165,"t":"2026-10-20T17:15:00Z","v":48897,"vw":1.172845},{"c":1.185,"h":1.19,"l":1.175,"n":74,"o":1.18,"t":"2026-10-20T17:30:00Z","v":34238,"vw":1.181371},{"c":1.185,"h":1.19,"l":1.185,"n":13,"o":1.19,"t":"2026-10-20T17:45:00Z","v":3569,"vw":1.185703},{"c":1.185,"h":1.1888,"l":1.18,"n":25,"o":1.185,"t":"2026-10-20T18:00:00Z","v":3301,"vw":1.183568},{"c":1.18,"h":1.1899,"l":1.18,"n":30,"o":1.18,"t":"2026-10-20T18:15:00Z","v":15214,"vw":1.183381},{"c":1.18,"h":1.18,"l":1.18,"n":23,"o":1.18,"t":"2026-10-20T18:30:00Z","v":9782,"vw":1.18},{"c":1.175,"h":1.19,"l":1.175,"n":118,"o":1.18,"t":"2026-10-20T18:45:00Z","v":33685,"vw":1.179792},{"c":1.18,"h":1.18,"l":1.175,"n":28,"o":1.175,"t":"2026-10-20T19:00:00Z","v":5243,"vw":1.176284},{"c":1.175,"h":1.175,"l":1.175,"n":13,"o":1.175,"t":"2026-10-20T19:15:00Z","v":5371,"vw":1.175},{"c":1.175,"h":1.1788,"l":1.17,"n":16,"o":1.175,"t":"2026-10-20T19:30:00Z","v":6034,"vw":1.172223},{"c":1.17,"h":1.18,"l":1.16,"n":233,"o":1.175,"t":"2026-10-20T19:45:00Z","v":83291,"vw":1.169547},{"c":1.1795,"h":1.1837,"l":1.16,"n":7,"o":1.16,"t":"2026-10-20T20:00:00Z","v":8148,"vw":1.174935},{"c":1.16,"h":1.16,"l":1.16,"n":1,"o":1.16,"t":"2026-10-21T08:00:00Z","v":200,"vw":1.16},{"c":1.19,"h":1.19,"l":1.19,"n":1,"o":1.19,"t":"2026-10-21T11:15:00Z","v":443,"vw":1.19},{"c":1.19,"h":1.19,"l":1.185,"n":7,"o":1.19,"t":"2026-10-21T12:00:00Z","v":1175,"vw":1.188841},{"c":1.198,"h":1.2,"l":1.198,"n":2,"o":1.2,"t":"2026-10-21T12:15:00Z","v":2000,"vw":1.199},{"c":1.19,"h":1.19,"l":1.19,"n":1,"o":1.19,"t":"2026-10-21T12:30:00Z","v":100,"vw":1.19},{"c":1.18,"h":1.18,"l":1.16,"n":158,"o":1.18,"t":"2026-10-21T13:30:00Z","v":39505,"vw":1.163757},{"c":1.1707,"h":1.18,"l":1.1707,"n":70,"o":1.175,"t":"2026-10-21T13:45:00Z","v":24068,"vw":1.177296},{"c":1.1707,"h":1.18,"l":1.17,"n":207,"o":1.18,"t":"2026-10-21T14:00:00Z","v":50538,"vw":1.171578},{"c":1.175,"h":1.18,"l":1.175,"n":15,"o":1.175,"t":"2026-10-21T14:15:00Z","v":2790,"vw":1.17772},{"c":1.175,"h":1.18,"l":1.16,"n":146,"o":1.178,"t":"2026-10-21T14:30:00Z","v":87894,"vw":1.174298},{"c":1.17,"h":1.175,"l":1.17,"n":19,"o":1.175,"t":"2026-10-21T14:45:00Z","v":4929,"vw":1.173958},{"c":1.16,"h":1.17,"l":1.16,"n":20,"o":1.17,"t":"2026-10-21T15:00:00Z","v":2658,"vw":1.169211},{"c":1.165,"h":1.1699,"l":1.16,"n":17,"o":1.1699,"t":"2026-10-21T15:15:00Z","v":5228,"vw":1.1649},{"c":1.16,"h":1.165,"l":1.16,"n":11,"o":1.165,"t":"2026-10-21T15:30:00Z","v":1245,"vw":1.161818},{"c":1.16,"h":1.165,"l":1.16,"n":7,"o":1.16,"t":"2026-10-21T15:45:00Z","v":560,"vw":1.161},{"c":1.165,"h":1.17,"l":1.155,"n":134,"o":1.165,"t":"2026-10-21T16:00:00Z","v":29953,"vw":1.160432},{"c":1.165,"h":1.165,"l":1.16,"n":28,"o":1.165,"t":"2026-10-21T16:15:00Z","v":6162,"vw":1.161092},{"c":1.1705,"h":1.175,"l":1.16,"n":62,"o":1.16,"t":"2026-10-21T16:30:00Z","v":31201,"vw":1.165019},{"c":1.17,"h":1.1794,"l":1.17,"n":22,"o":1.1785,"t":"2026-10-21T16:45:00Z","v":15170,"vw":1.176677},{"c":1.165,"h":1.17,"l":1.1605,"n":86,"o":1.17,"t":"2026-10-21T17:00:00Z","v":20112,"vw":1.166292},{"c":1.165,"h":1.17,"l":1.165,"n":20,"o":1.17,"t":"2026-10-21T17:15:00Z","v":2746,"vw":1.16796},{"c":1.17,"h":1.1702,"l":1.165,"n":108,"o":1.165,"t":"2026-10-21T17:30:00Z","v":37470,"vw":1.168518},{"c":1.175,"h":1.175,"l":1.165,"n":80,"o":1.165,"t":"2026-10-21T17:45:00Z","v":36820,"vw":1.170879},{"c":1.17,"h":1.175,"l":1.17,"n":15,"o":1.175,"t":"2026-10-21T18:00:00Z","v":1700,"vw":1.170313},{"c":1.175,"h":1.18,"l":1.17,"n":26,"o":1.17,"t":"2026-10-21T18:15:00Z","v":13610,"vw":1.174511},{"c":1.175,"h":1.18,"l":1.17,"n":23,"o":1.17,"t":"2026-10-21T18:30:00Z","v":3644,"vw":1.175693},{"c":1.165,"h":1.17,"l":1.155,"n":297,"o":1.17,"t":"2026-10-21T18:45:00Z","v":94106,"vw":1.165002},{"c":1.165,"h":1.17,"l":1.16,"n":44,"o":1.165,"t":"2026-10-21T19:00:00Z","v":40131,"vw":1.16369},{"c":1.175,"h":1.18,"l":1.16,"n":86,"o":1.1612,"t":"2026-10-21T19:15:00Z","v":27281,"vw":1.167076},{"c":1.175,"h":1.18,"l":1.17,"n":14,"o":1.175,"t":"2026-10-21T19:30:00Z","v":1169,"vw":1.17503},{"c":1.175,"h":1.18,"l":1.17,"n":186,"o":1.18,"t":"2026-10-21T19:45:00Z","v":40155,"vw":1.174773},{"c":1.17,"h":1.17,"l":1.17,"n":3,"o":1.17,"t":"2026-10-21T20:00:00Z","v":4839,"vw":1.17},{"c":1.1923,"h":1.1923,"l":1.1923,"n":1,"o":1.1923,"t":"2026-10-21T20:30:00Z","v":500,"vw":1.1923},{"c":1.19,"h":1.19,"l":1.1712,"n":6,"o":1.1712,"t":"2026-10-21T21:45:00Z","v":1440,"vw":1.188592},{"c":1.13,"h":1.13,"l":1.13,"n":1,"o":1.13,"t":"2026-10-22T10:30:00Z","v":470,"vw":1.13},{"c":1.12,"h":1.12,"l":1.1157,"n":23,"o":1.12,"t":"2026-10-22T11:00:00Z","v":3051,"vw":1.118362},{"c":1.11,"h":1.1122,"l":1.11,"n":2,"o":1.1122,"t":"2026-10-22T11:15:00Z","v":7241,"vw":1.112127},{"c":1.1185,"h":1.1185,"l":1.1185,"n":1,"o":1.1185,"t":"2026-10-22T11:30:00Z","v":100,"vw":1.1185},{"c":1.1101,"h":1.1101,"l":1.1101,"n":1,"o":1.1101,"t":"2026-10-22T11:45:00Z","v":10000,"vw":1.1101},{"c":1.12,"h":1.12,"l":1.11,"n":4,"o":1.11,"t":"2026-10-22T12:00:00Z","v":1026,"vw":1.116188},{"c":1.12,"h":1.12,"l":1.12,"n":2,"o":1.12,"t":"2026-10-22T12:30:00Z","v":1554,"vw":1.12},{"c":1.135,"h":1.145,"l":1.1127,"n":392,"o":1.13,"t":"2026-10-22T13:30:00Z","v":220713,"vw":1.128631},{"c":1.11,"h":1.13,"l":1.105,"n":149,"o":1.13,"t":"2026-10-22T13:45:00Z","v":128424,"vw":1.116551},{"c":1.109,"h":1.11,"l":1.1,"n":70,"o":1.105,"t":"2026-10-22T14:00:00Z","v":92098,"vw":1.103928},{"c":1.095,"h":1.11,"l":1.09,"n":181,"o":1.105,"t":"2026-10-22T14:15:00Z","v":70240,"vw":1.099431},{"c":1.09,"h":1.0999,"l":1.0839,"n":158,"o":1.0999,"t":"2026-10-22T14:30:00Z","v":69351,"vw":1.089151},{"c":1.0785,"h":1.09,"l":1.0712,"n":114,"o":1.09,"t":"2026-10-22T14:45:00Z","v":56553,"vw":1.082246},{"c":1.075,"h":1.08,"l":1.075,"n":78,"o":1.075,"t":"2026-10-22T15:00:00Z","v":82400,"vw":1.078121},{"c":1.07,"h":1.085,"l":1.07,"n":155,"o":1.07,"t":"2026-10-22T15:15:00Z","v":130781,"vw":1.077251},{"c":1.075,"h":1.08,"l":1.07,"n":30,"o":1.075,"t":"2026-10-22T15:30:00Z","v":50032,"vw":1.071537},{"c":1.0723,"h":1.08,"l":1.07,"n":38,"o":1.075,"t":"2026-10-22T15:45:00Z","v":21228,"vw":1.074168},{"c":1.075,"h":1.08,"l":1.07,"n":56,"o":1.075,"t":"2026-10-22T16:00:00Z","v":7146,"vw":1.076068},{"c":1.075,"h":1.08,"l":1.0739,"n":54,"o":1.08,"t":"2026-10-22T16:15:00Z","v":13934,"vw":1.075498},{"c":1.075,"h":1.08,"l":1.075,"n":50,"o":1.075,"t":"2026-10-22T16:30:00Z","v":8671,"vw":1.076132},{"c":1.075,"h":1.0788,"l":1.065,"n":150,"o":1.07,"t":"2026-10-22T16:45:00Z","v":40696,"vw":1.070561},{"c":1.075,"h":1.0799,"l":1.07,"n":72,"o":1.075,"t":"2026-10-22T17:00:00Z","v":13504,"vw":1.077447},{"c":1.075,"h":1.08,"l":1.07,"n":42,"o":1.07,"t":"2026-10-22T17:15:00Z","v":16659,"vw":1.072082},{"c":1.075,"h":1.08,"l":1.07,"n":64,"o":1.07,"t":"2026-10-22T17:30:00Z","v":12428,"vw":1.072113},{"c":1.0701,"h":1.08,"l":1.07,"n":47,"o":1.075,"t":"2026-10-22T17:45:00Z","v":45719,"vw":1.074206},{"c":1.065,"h":1.07,"l":1.065,"n":106,"o":1.07,"t":"2026-10-22T18:00:00Z","v":71177,"vw":1.068459},{"c":1.075,"h":1.0799,"l":1.06,"n":86,"o":1.0667,"t":"2026-10-22T18:15:00Z","v":53414,"vw":1.068373},{"c":1.07,"h":1.08,"l":1.07,"n":58,"o":1.0772,"t":"2026-10-22T18:30:00Z","v":33109,"vw":1.072778},{"c":1.07,"h":1.08,"l":1.065,"n":98,"o":1.07,"t":"2026-10-22T18:45:00Z","v":65429,"vw":1.073039},{"c":1.08,"h":1.08,"l":1.065,"n":146,"o":1.07,"t":"2026-10-22T19:00:00Z","v":93189,"vw":1.070087},{"c":1.07,"h":1.08,"l":1.07,"n":66,"o":1.0788,"t":"2026-10-22T19:15:00Z","v":45650,"vw":1.073938},{"c":1.0701,"h":1.08,"l":1.07,"n":111,"o":1.07,"t":"2026-10-22T19:30:00Z","v":46850,"vw":1.075722},{"c":1.08,"h":1.08,"l":1.065,"n":246,"o":1.075,"t":"2026-10-22T19:45:00Z","v":101148,"vw":1.073336},{"c":1.08,"h":1.08,"l":1.07,"n":8,"o":1.07,"t":"2026-10-22T20:00:00Z","v":9617,"vw":1.073261},{"c":1.09,"h":1.09,"l":1.09,"n":1,"o":1.09,"t":"2026-10-22T20:15:00Z","v":1000,"vw":1.09},{"c":1.0746,"h":1.0746,"l":1.0746,"n":1,"o":1.0746,"t":"2026-10-22T21:45:00Z","v":700,"vw":1.0746},{"c":1.0704,"h":1.0704,"l":1.0704,"n":2,"o":1.0704,"t":"2026-10-22T22:30:00Z","v":1500,"vw":1.0704},{"c":1.07,"h":1.07,"l":1.07,"n":1,"o":1.07,"t":"2026-10-22T22:45:00Z","v":300,"vw":1.07},{"c":1.07,"h":1.07,"l":1.07,"n":1,"o":1.07,"t":"2026-10-22T23:30:00Z","v":100,"vw":1.07},{"c":1.09,"h":1.09,"l":1.08,"n":5,"o":1.08,"t":"2026-10-22T23:45:00Z","v":1750,"vw":1.089138}],"expiry":"2026-11-20","expirations":["2026-11-20","2026-12-18","2027-01-15"],"surface":{"curve":{"call":[{"delta":0.2,"premium":0.06865180372170149,"strike":3.537084173679402,"iv":2.83505089827419,"gamma":0.4674152212476303,"theta":-0.004331157012624583,"vega":0.0008363378741960421,"rho":0.00011322014105262426,"breakevenPct":236.98467078514977},{"delta":0.25,"premium":0.07623589416339484,"strike":2.0123589416339485,"iv":2.2565959891478684,"gamma":0.46986620455830735,"theta":-0.003771907886328619,"vega":0.0009537531885040938,"rho":0.00014947214548297885,"breakevenPct":95.19577904648068},{"delta":0.3,"premium":0.11928220739606843,"strike":2.4428220739606843,"iv":3.062676273942322,"gamma":0.3807609588384979,"theta":-0.005596154916464115,"vega":0.0010424346609359907,"rho":0.00015801977934681388,"breakevenPct":139.44899825764043},{"delta":0.35,"premium":0.1754743583049626,"strike":3.3412393050827105,"iv":3.921244643560117,"gamma":0.33575713454601486,"theta":-0.007499522822006182,"vega":0.0010756809055192744,"rho":0.00015605565462697082,"breakevenPct":228.66482835398813},{"delta":0.4,"premium":0.23368012165205526,"strike":4.311335360867588,"iv":4.787852870588345,"gamma":0.297508541294375,"theta":-0.009415010060128173,"vega":0.0011004358643389859,"rho":0.00015248139228389202,"breakevenPct":324.7678021046395},{"delta":0.45,"premium":0.2918858849991478,"strike":5.281431416652463,"iv":5.654461097616572,"gamma":0.25925994804273517,"theta":-0.011330497298250163,"vega":0.0011251908231586971,"rho":0.00014890712994081325,"breakevenPct":420.87077585529073},{"delta":0.5,"premium":0.35009164834624035,"strike":6.251527472437339,"iv":6.521069324644799,"gamma":0.22101135479109535,"theta":-0.013245984536372152,"vega":0.0011499457819784085,"rho":0.00014533286759773446,"breakevenPct":516.973749605942},{"delta":0.55,"premium":0.40829741169333295,"strike":7.221623528222216,"iv":7.387677551673026,"gamma":0.18276276153945548,"theta":-0.015161471774494145,"vega":0.0011747007407981198,"rho":0.00014175860525465566,"breakevenPct":613.0767233565933},{"delta":0.6,"premium":0.3181958860304481,"strike":4.723093036791653,"iv":4.873865831152788,"gamma":0.5477857770254304,"theta":-0.009981677702880939,"vega":0.0011468561942718299,"rho":0.00025432454938700654,"breakevenPct":371.14849746000937},{"delta":0.65,"premium":0.1782918932958723,"strike":0.9961271843577972,"iv":1.1792227615585158,"gamma":1.0451977977225915,"theta":-0.0022950609948361217,"vega":0.001094539236914032,"rho":0.0004058954998496647,"breakevenPct":9.758792304081268},{"delta":0.7,"premium":0.25310765002024366,"strike":0.9081086470350075,"iv":1.3865582515247847,"gamma":0.8928750186905761,"theta":-0.0021828108774752486,"vega":0.0009704309849602121,"rho":0.0003894146909880482,"breakevenPct":8.524887575257113},{"delta":0.75,"premium":0.3279234067446152,"strike":0.8200901097122174,"iv":1.5938937414910543,"gamma":0.7405522396585604,"theta":-0.0020705607601143755,"vega":0.0008463227330063921,"rho":0.0003729338821264316,"breakevenPct":7.290982846432954},{"delta":0.8,"premium":0.4027391634689867,"strike":0.7320715723894273,"iv":1.801229231457324,"gamma":0.5882294606265448,"theta":-0.0019583106427535023,"vega":0.000722214481052572,"rho":0.00035645307326481507,"breakevenPct":6.057078117608795},{"delta":0.85,"premium":0.4775549201933581,"strike":0.6440530350666376,"iv":2.008564721423593,"gamma":0.4359066815945294,"theta":-0.0018460605253926294,"vega":0.0005981062290987521,"rho":0.0003399722644031985,"breakevenPct":4.82317338878464},{"delta":0.9,"premium":0.5523706769177297,"strike":0.5560344977438475,"iv":2.2159002113898625,"gamma":0.28358390256251376,"theta":-0.0017338104080317563,"vega":0.000473997977144932,"rho":0.00032349145554158196,"breakevenPct":3.5892686599604806}],"put":[{"delta":0.1,"premium":0.03140045934762453,"strike":0.5640045934762453,"iv":2.0932984830658565,"gamma":0.32915201055325805,"theta":-0.0015021251035532567,"vega":0.0004694624529094123,"rho":-0.0001101430130751135,"breakevenPct":50.22391269825974},{"delta":0.15,"premium":0.040331131337050075,"strike":0.6533113133705006,"iv":1.8548514361453614,"gamma":0.5307800296943358,"theta":-0.0015426566267910163,"vega":0.0005986180340422652,"rho":-0.00015988284273270217,"breakevenPct":42.712132520238264},{"delta":0.2,"premium":0.04926180332647561,"strike":0.7426180332647561,"iv":1.6164043892248665,"gamma":0.7324080488354137,"theta":-0.0015831881500287762,"vega":0.000727773615175118,"rho":-0.0002096226723902909,"breakevenPct":35.20035234221678},{"delta":0.25,"premium":0.058192475315901146,"strike":0.8319247531590114,"iv":1.3779573423043716,"gamma":0.9340360679764914,"theta":-0.0016237196732665359,"vega":0.0008569291963079709,"rho":-0.0002593625020478796,"breakevenPct":27.688572164195307},{"delta":0.3,"premium":0.06712314730532667,"strike":0.9212314730532667,"iv":1.1395102953838767,"gamma":1.1356640871175692,"theta":-0.0016642511965042957,"vega":0.0009860847774408239,"rho":-0.0003091023317054683,"breakevenPct":20.176791986173825}]},"raw":{"call":[{"delta":0.2,"premium":0.06865180372170149,"strike":3.537084173679402,"iv":2.83505089827419,"gamma":0.4674152212476303,"theta":-0.004331157012624583,"vega":0.0008363378741960421,"rho":0.00011322014105262426,"breakevenPct":236.98467078514977},{"delta":0.25,"premium":0.07623589416339484,"strike":2.0123589416339485,"iv":2.2565959891478684,"gamma":0.46986620455830735,"theta":-0.003771907886328619,"vega":0.0009537531885040938,"rho":0.00014947214548297885,"breakevenPct":95.19577904648068},{"delta":0.3,"premium":0.11928220739606843,"strike":2.4428220739606843,"iv":3.062676273942322,"gamma":0.3807609588384979,"theta":-0.005596154916464115,"vega":0.0010424346609359907,"rho":0.00015801977934681388,"breakevenPct":139.44899825764043},{"delta":0.35,"premium":0.1754743583049626,"strike":3.3412393050827105,"iv":3.921244643560117,"gamma":0.33575713454601486,"theta":-0.007499522822006182,"vega":0.0010756809055192744,"rho":0.00015605565462697082,"breakevenPct":228.66482835398813},{"delta":0.4,"premium":0.23368012165205526,"strike":4.311335360867588,"iv":4.787852870588345,"gamma":0.297508541294375,"theta":-0.009415010060128173,"vega":0.0011004358643389859,"rho":0.00015248139228389202,"breakevenPct":324.7678021046395},{"delta":0.45,"premium":0.2918858849991478,"strike":5.281431416652463,"iv":5.654461097616572,"gamma":0.25925994804273517,"theta":-0.011330497298250163,"vega":0.0011251908231586971,"rho":0.00014890712994081325,"breakevenPct":420.87077585529073},{"delta":0.5,"premium":0.35009164834624035,"strike":6.251527472437339,"iv":6.521069324644799,"gamma":0.22101135479109535,"theta":-0.013245984536372152,"vega":0.0011499457819784085,"rho":0.00014533286759773446,"breakevenPct":516.973749605942},{"delta":0.55,"premium":0.40829741169333295,"strike":7.221623528222216,"iv":7.387677551673026,"gamma":0.18276276153945548,"theta":-0.015161471774494145,"vega":0.0011747007407981198,"rho":0.00014175860525465566,"breakevenPct":613.0767233565933},{"delta":0.6,"premium":0.3181958860304481,"strike":4.723093036791653,"iv":4.873865831152788,"gamma":0.5477857770254304,"theta":-0.009981677702880939,"vega":0.0011468561942718299,"rho":0.00025432454938700654,"breakevenPct":371.14849746000937},{"delta":0.65,"premium":0.1782918932958723,"strike":0.9961271843577972,"iv":1.1792227615585158,"gamma":1.0451977977225915,"theta":-0.0022950609948361217,"vega":0.001094539236914032,"rho":0.0004058954998496647,"breakevenPct":9.758792304081268},{"delta":0.7,"premium":0.25310765002024366,"strike":0.9081086470350075,"iv":1.3865582515247847,"gamma":0.8928750186905761,"theta":-0.0021828108774752486,"vega":0.0009704309849602121,"rho":0.0003894146909880482,"breakevenPct":8.524887575257113},{"delta":0.75,"premium":0.3279234067446152,"strike":0.8200901097122174,"iv":1.5938937414910543,"gamma":0.7405522396585604,"theta":-0.0020705607601143755,"vega":0.0008463227330063921,"rho":0.0003729338821264316,"breakevenPct":7.290982846432954},{"delta":0.8,"premium":0.4027391634689867,"strike":0.7320715723894273,"iv":1.801229231457324,"gamma":0.5882294606265448,"theta":-0.0019583106427535023,"vega":0.000722214481052572,"rho":0.00035645307326481507,"breakevenPct":6.057078117608795},{"delta":0.85,"premium":0.4775549201933581,"strike":0.6440530350666376,"iv":2.008564721423593,"gamma":0.4359066815945294,"theta":-0.0018460605253926294,"vega":0.0005981062290987521,"rho":0.0003399722644031985,"breakevenPct":4.82317338878464},{"delta":0.9,"premium":0.5523706769177297,"strike":0.5560344977438475,"iv":2.2159002113898625,"gamma":0.28358390256251376,"theta":-0.0017338104080317563,"vega":0.000473997977144932,"rho":0.00032349145554158196,"breakevenPct":3.5892686599604806}],"put":[{"delta":0.1,"premium":0.03140045934762453,"strike":0.5640045934762453,"iv":2.0932984830658565,"gamma":0.32915201055325805,"theta":-0.0015021251035532567,"vega":0.0004694624529094123,"rho":-0.0001101430130751135,"breakevenPct":50.22391269825974},{"delta":0.15,"premium":0.040331131337050075,"strike":0.6533113133705006,"iv":1.8548514361453614,"gamma":0.5307800296943358,"theta":-0.0015426566267910163,"vega":0.0005986180340422652,"rho":-0.00015988284273270217,"breakevenPct":42.712132520238264},{"delta":0.2,"premium":0.04926180332647561,"strike":0.7426180332647561,"iv":1.6164043892248665,"gamma":0.7324080488354137,"theta":-0.0015831881500287762,"vega":0.000727773615175118,"rho":-0.0002096226723902909,"breakevenPct":35.20035234221678},{"delta":0.25,"premium":0.058192475315901146,"strike":0.8319247531590114,"iv":1.3779573423043716,"gamma":0.9340360679764914,"theta":-0.0016237196732665359,"vega":0.0008569291963079709,"rho":-0.0002593625020478796,"breakevenPct":27.688572164195307},{"delta":0.3,"premium":0.06712314730532667,"strike":0.9212314730532667,"iv":1.1395102953838767,"gamma":1.1356640871175692,"theta":-0.0016642511965042957,"vega":0.0009860847774408239,"rho":-0.0003091023317054683,"breakevenPct":20.176791986173825}]}},"errors":[],"methodology":"https://intraalpha.com/resources/options-delta-methodology","schemaVersion":1,"sources":{"price":"Alpaca","options":"Alpaca","fundamentals":"Alpha Vantage"},"units":{"quote.last_price":"USD per share","bars":"OHLC prices in USD per share; volume in shares; t is observation time","surface.curve.*.delta":"absolute delta fraction","surface.curve.*.strike":"interpolated pseudo strike in USD per share","surface.curve.*.premium":"interpolated premium in USD per share","surface.curve.*.iv":"annualized volatility fraction","surface.curve.*.breakevenPct":"absolute breakeven move in percentage points"}}