{"symbol":"PLTW","url":"https://intraalpha.com/companies/PLTW","capturedAt":"2026-10-23T03:17:03.820Z","state":"ready","quote":{"symbol":"PLTW","last_price":25.1,"prev_close":25.89,"regular_close":25.1,"change":-0.79,"change_pct":-3.0514,"regular_change":-0.79,"regular_change_pct":-3.0514,"extended_change":0,"extended_change_pct":0,"bid":24.75,"ask":25.84,"bid_size":100,"ask_size":600,"volume":110065,"vwap":25.434462,"open":25.65,"high":25.96,"low":24.89,"close":25.1,"trade_count":1332,"last_trade_at":"2026-10-23T00:00:05.712454546Z","last_quote_at":"2026-10-22T23:59:57.194140238Z","feed":"sip"},"clock":{"is_open":false,"timestamp":"2026-10-22T23:17:00.879268511-04:00","next_open":"2026-10-23T09:30:00-04:00","next_close":"2026-10-23T16:00:00-04:00","session":"closed","stale":false,"previous_close":"2026-10-22T16:00:00-04:00"},"fundamentals":null,"fundProfile":{"net_assets":131900000,"net_expense_ratio":null,"portfolio_turnover":0.6,"dividend_yield":0.7456,"inception_date":"2025-02-18","leveraged":"YES","asset_class":null,"holdings_count":null},"fundamentalsSource":{"provider":"Alpha Vantage","fetched_at":"2026-10-23T03:17:03.418532+00:00"},"optionObservedAt":"2026-10-22T19:47:41.063Z","bars":[{"c":26.35,"h":26.35,"l":26.31,"n":14,"o":26.31,"t":"2026-10-16T08:00:00Z","v":1162,"vw":26.346364},{"c":26.4365,"h":26.4365,"l":26.4365,"n":1,"o":26.4365,"t":"2026-10-16T12:05:00Z","v":500,"vw":26.4365},{"c":26.4,"h":26.4588,"l":26.4,"n":7,"o":26.4416,"t":"2026-10-16T12:35:00Z","v":709,"vw":26.414343},{"c":26.45,"h":26.489,"l":26.45,"n":2,"o":26.489,"t":"2026-10-16T12:40:00Z","v":750,"vw":26.4552},{"c":26.345,"h":26.7,"l":26.272,"n":43,"o":26.5,"t":"2026-10-16T13:30:00Z","v":2227,"vw":26.501627},{"c":25.669,"h":26.33,"l":25.669,"n":65,"o":26.33,"t":"2026-10-16T13:35:00Z","v":5917,"vw":25.830526},{"c":25.335,"h":25.66,"l":25.3,"n":117,"o":25.5,"t":"2026-10-16T13:40:00Z","v":34021,"vw":25.577341},{"c":25.5,"h":25.6646,"l":25.5,"n":19,"o":25.62,"t":"2026-10-16T13:45:00Z","v":1297,"vw":25.620081},{"c":25.37,"h":25.42,"l":25.36,"n":30,"o":25.42,"t":"2026-10-16T13:50:00Z","v":1355,"vw":25.378761},{"c":25.26,"h":25.49,"l":25.24,"n":53,"o":25.49,"t":"2026-10-16T13:55:00Z","v":7124,"vw":25.341507},{"c":25.2929,"h":25.2929,"l":25.03,"n":61,"o":25.17,"t":"2026-10-16T14:00:00Z","v":5942,"vw":25.147918},{"c":25.395,"h":25.395,"l":25.27,"n":8,"o":25.27,"t":"2026-10-16T14:05:00Z","v":3511,"vw":25.350714},{"c":25.49,"h":25.49,"l":25.31,"n":10,"o":25.31,"t":"2026-10-16T14:10:00Z","v":280,"vw":25.4},{"c":25.47,"h":25.6,"l":25.47,"n":23,"o":25.6,"t":"2026-10-16T14:20:00Z","v":5139,"vw":25.556341},{"c":25.23,"h":25.4299,"l":25.2,"n":33,"o":25.4299,"t":"2026-10-16T14:25:00Z","v":4751,"vw":25.222508},{"c":25.21,"h":25.21,"l":25.1,"n":31,"o":25.18,"t":"2026-10-16T14:30:00Z","v":3399,"vw":25.170853},{"c":25.38,"h":25.38,"l":25.38,"n":4,"o":25.38,"t":"2026-10-16T14:35:00Z","v":1562,"vw":25.38},{"c":25.525,"h":25.525,"l":25.4,"n":12,"o":25.4,"t":"2026-10-16T14:40:00Z","v":1072,"vw":25.428122},{"c":25.485,"h":25.51,"l":25.485,"n":5,"o":25.51,"t":"2026-10-16T14:45:00Z","v":598,"vw":25.492456},{"c":25.38,"h":25.4,"l":25.38,"n":19,"o":25.4,"t":"2026-10-16T14:50:00Z","v":3703,"vw":25.383888},{"c":25.28,"h":25.33,"l":25.28,"n":18,"o":25.33,"t":"2026-10-16T14:55:00Z","v":1012,"vw":25.313193},{"c":25,"h":25.0901,"l":24.99,"n":40,"o":25.09,"t":"2026-10-16T15:00:00Z","v":3388,"vw":25.029612},{"c":24.56,"h":24.9,"l":24.56,"n":85,"o":24.9,"t":"2026-10-16T15:05:00Z","v":8618,"vw":24.724637},{"c":24.41,"h":24.62,"l":24.35,"n":71,"o":24.5,"t":"2026-10-16T15:10:00Z","v":3347,"vw":24.418757},{"c":24.36,"h":24.36,"l":24.29,"n":17,"o":24.33,"t":"2026-10-16T15:15:00Z","v":592,"vw":24.335},{"c":24.28,"h":24.393,"l":24.25,"n":21,"o":24.393,"t":"2026-10-16T15:20:00Z","v":853,"vw":24.324702},{"c":24.28,"h":24.33,"l":24.28,"n":9,"o":24.33,"t":"2026-10-16T15:25:00Z","v":319,"vw":24.303333},{"c":24.145,"h":24.25,"l":24.145,"n":41,"o":24.25,"t":"2026-10-16T15:30:00Z","v":1054,"vw":24.208863},{"c":24.25,"h":24.25,"l":24.1005,"n":29,"o":24.1005,"t":"2026-10-16T15:35:00Z","v":1610,"vw":24.200342},{"c":24.36,"h":24.39,"l":24.36,"n":11,"o":24.39,"t":"2026-10-16T15:40:00Z","v":216,"vw":24.375},{"c":24.23,"h":24.38,"l":24.23,"n":20,"o":24.3605,"t":"2026-10-16T15:50:00Z","v":1089,"vw":24.34605},{"c":24.18,"h":24.23,"l":24.15,"n":76,"o":24.23,"t":"2026-10-16T15:55:00Z","v":43563,"vw":24.159704},{"c":24.11,"h":24.15,"l":24.1,"n":31,"o":24.15,"t":"2026-10-16T16:00:00Z","v":1393,"vw":24.110801},{"c":24.1,"h":24.1399,"l":24.1,"n":11,"o":24.1149,"t":"2026-10-16T16:05:00Z","v":1021,"vw":24.11793},{"c":24.175,"h":24.18,"l":24.105,"n":29,"o":24.105,"t":"2026-10-16T16:10:00Z","v":5205,"vw":24.154286},{"c":24.16,"h":24.16,"l":24.16,"n":3,"o":24.16,"t":"2026-10-16T16:15:00Z","v":302,"vw":24.16},{"c":24.15,"h":24.15,"l":24.14,"n":5,"o":24.15,"t":"2026-10-16T16:20:00Z","v":1326,"vw":24.147813},{"c":24.13,"h":24.13,"l":24.13,"n":6,"o":24.13,"t":"2026-10-16T16:25:00Z","v":200,"vw":24.13},{"c":24.1,"h":24.1,"l":24.1,"n":11,"o":24.1,"t":"2026-10-16T16:30:00Z","v":931,"vw":24.1},{"c":24.15,"h":24.15,"l":24.15,"n":2,"o":24.15,"t":"2026-10-16T16:35:00Z","v":120,"vw":24.15},{"c":24.13,"h":24.13,"l":24.13,"n":2,"o":24.13,"t":"2026-10-16T16:40:00Z","v":183,"vw":24.13},{"c":24.04,"h":24.125,"l":24.04,"n":15,"o":24.125,"t":"2026-10-16T16:45:00Z","v":382,"vw":24.0825},{"c":24,"h":24.01,"l":24,"n":29,"o":24.01,"t":"2026-10-16T16:50:00Z","v":3041,"vw":24.000364},{"c":23.98,"h":23.98,"l":23.98,"n":11,"o":23.98,"t":"2026-10-16T16:55:00Z","v":330,"vw":23.98},{"c":23.93,"h":23.93,"l":23.89,"n":19,"o":23.9,"t":"2026-10-16T17:00:00Z","v":2141,"vw":23.89459},{"c":23.88,"h":23.89,"l":23.87,"n":13,"o":23.885,"t":"2026-10-16T17:10:00Z","v":914,"vw":23.88327},{"c":23.85,"h":23.8599,"l":23.8,"n":17,"o":23.85,"t":"2026-10-16T17:15:00Z","v":2169,"vw":23.852529},{"c":23.8447,"h":23.8447,"l":23.8447,"n":2,"o":23.8447,"t":"2026-10-16T17:20:00Z","v":501,"vw":23.8447},{"c":23.8,"h":23.8,"l":23.79,"n":13,"o":23.79,"t":"2026-10-16T17:25:00Z","v":353,"vw":23.796667},{"c":23.9,"h":23.905,"l":23.9,"n":4,"o":23.905,"t":"2026-10-16T17:30:00Z","v":352,"vw":23.903571},{"c":23.8701,"h":23.8701,"l":23.8701,"n":4,"o":23.8701,"t":"2026-10-16T17:35:00Z","v":1718,"vw":23.8701},{"c":23.94,"h":23.97,"l":23.94,"n":19,"o":23.97,"t":"2026-10-16T17:45:00Z","v":350,"vw":23.956241},{"c":23.93,"h":23.93,"l":23.93,"n":7,"o":23.93,"t":"2026-10-16T17:50:00Z","v":170,"vw":23.93},{"c":23.85,"h":23.85,"l":23.83,"n":9,"o":23.85,"t":"2026-10-16T18:00:00Z","v":633,"vw":23.842453},{"c":24.0147,"h":24.0147,"l":24.01,"n":4,"o":24.01,"t":"2026-10-16T18:10:00Z","v":258,"vw":24.012634},{"c":24.03,"h":24.04,"l":24.0199,"n":13,"o":24.0199,"t":"2026-10-16T18:15:00Z","v":8313,"vw":24.020335},{"c":24.01,"h":24.01,"l":23.995,"n":12,"o":24,"t":"2026-10-16T18:20:00Z","v":536,"vw":24.004565},{"c":23.91,"h":23.97,"l":23.91,"n":9,"o":23.97,"t":"2026-10-16T18:25:00Z","v":1108,"vw":23.932463},{"c":23.935,"h":23.935,"l":23.935,"n":3,"o":23.935,"t":"2026-10-16T18:35:00Z","v":102,"vw":23.935},{"c":23.93,"h":23.97,"l":23.93,"n":15,"o":23.97,"t":"2026-10-16T18:40:00Z","v":342,"vw":23.95},{"c":23.8905,"h":23.8905,"l":23.8905,"n":7,"o":23.8905,"t":"2026-10-16T18:45:00Z","v":12033,"vw":23.8905},{"c":23.8694,"h":23.91,"l":23.85,"n":44,"o":23.88,"t":"2026-10-16T18:50:00Z","v":3180,"vw":23.863509},{"c":23.87,"h":23.87,"l":23.81,"n":14,"o":23.83,"t":"2026-10-16T18:55:00Z","v":1009,"vw":23.842578},{"c":23.7899,"h":23.85,"l":23.775,"n":55,"o":23.85,"t":"2026-10-16T19:00:00Z","v":21788,"vw":23.785314},{"c":23.74,"h":23.75,"l":23.739,"n":50,"o":23.75,"t":"2026-10-16T19:05:00Z","v":11261,"vw":23.740412},{"c":23.895,"h":23.895,"l":23.8701,"n":13,"o":23.88,"t":"2026-10-16T19:20:00Z","v":2810,"vw":23.880367},{"c":23.965,"h":23.965,"l":23.91,"n":9,"o":23.91,"t":"2026-10-16T19:25:00Z","v":941,"vw":23.947443},{"c":23.9465,"h":23.9465,"l":23.9,"n":8,"o":23.9,"t":"2026-10-16T19:30:00Z","v":1856,"vw":23.925479},{"c":23.83,"h":23.9,"l":23.83,"n":49,"o":23.9,"t":"2026-10-16T19:35:00Z","v":26036,"vw":23.8754},{"c":23.8,"h":23.85,"l":23.8,"n":32,"o":23.85,"t":"2026-10-16T19:40:00Z","v":5369,"vw":23.834842},{"c":23.87,"h":23.88,"l":23.7708,"n":43,"o":23.819,"t":"2026-10-16T19:45:00Z","v":24496,"vw":23.838853},{"c":23.915,"h":23.9199,"l":23.8501,"n":24,"o":23.8995,"t":"2026-10-16T19:50:00Z","v":22417,"vw":23.913752},{"c":23.95,"h":23.95,"l":23.93,"n":12,"o":23.93,"t":"2026-10-16T19:55:00Z","v":2158,"vw":23.937329},{"c":23.99,"h":23.99,"l":23.98,"n":17,"o":23.98,"t":"2026-10-16T20:00:00Z","v":1538,"vw":23.983433},{"c":23.93,"h":23.93,"l":23.92,"n":4,"o":23.92,"t":"2026-10-16T20:35:00Z","v":315,"vw":23.923333},{"c":23.89,"h":23.9,"l":23.89,"n":3,"o":23.9,"t":"2026-10-16T20:55:00Z","v":933,"vw":23.891072},{"c":24.39,"h":24.39,"l":24.39,"n":3,"o":24.39,"t":"2026-10-16T21:40:00Z","v":108,"vw":24.39},{"c":24.3672,"h":24.3672,"l":24.3672,"n":4,"o":24.3672,"t":"2026-10-16T21:45:00Z","v":131,"vw":24.3672},{"c":23.7,"h":23.71,"l":23.7,"n":6,"o":23.71,"t":"2026-10-16T22:55:00Z","v":607,"vw":23.705},{"c":23.74,"h":23.79,"l":23.74,"n":10,"o":23.79,"t":"2026-10-16T23:15:00Z","v":647,"vw":23.759456},{"c":23.68,"h":23.68,"l":23.68,"n":2,"o":23.68,"t":"2026-10-16T23:25:00Z","v":900,"vw":23.68},{"c":23.75,"h":23.75,"l":23.75,"n":2,"o":23.75,"t":"2026-10-16T23:55:00Z","v":399,"vw":23.75},{"c":23.99,"h":23.99,"l":23.99,"n":4,"o":23.99,"t":"2026-10-19T08:05:00Z","v":197,"vw":23.99},{"c":23.7,"h":23.7,"l":23.7,"n":2,"o":23.7,"t":"2026-10-19T09:10:00Z","v":115,"vw":23.7},{"c":23.61,"h":23.61,"l":23.61,"n":7,"o":23.61,"t":"2026-10-19T10:35:00Z","v":185,"vw":23.61},{"c":23.665,"h":23.665,"l":23.665,"n":2,"o":23.665,"t":"2026-10-19T10:50:00Z","v":129,"vw":23.665},{"c":23.7127,"h":23.7127,"l":23.7127,"n":1,"o":23.7127,"t":"2026-10-19T10:55:00Z","v":12330,"vw":23.7127},{"c":23.45,"h":23.45,"l":23.45,"n":7,"o":23.45,"t":"2026-10-19T11:05:00Z","v":1179,"vw":23.45},{"c":23.699,"h":23.699,"l":23.51,"n":2,"o":23.51,"t":"2026-10-19T11:50:00Z","v":200,"vw":23.6045},{"c":23.58,"h":23.58,"l":23.58,"n":3,"o":23.58,"t":"2026-10-19T12:10:00Z","v":200,"vw":23.58},{"c":23.6109,"h":23.6109,"l":23.6109,"n":1,"o":23.6109,"t":"2026-10-19T12:15:00Z","v":100,"vw":23.6109},{"c":23.69,"h":23.69,"l":23.69,"n":2,"o":23.69,"t":"2026-10-19T12:35:00Z","v":357,"vw":23.69},{"c":23.62,"h":23.62,"l":23.62,"n":2,"o":23.62,"t":"2026-10-19T12:45:00Z","v":738,"vw":23.62},{"c":23.6,"h":23.61,"l":23.6,"n":9,"o":23.6,"t":"2026-10-19T13:05:00Z","v":1590,"vw":23.602888},{"c":23.69,"h":23.69,"l":23.69,"n":3,"o":23.69,"t":"2026-10-19T13:10:00Z","v":1701,"vw":23.69},{"c":23.6866,"h":23.7965,"l":23.66,"n":8,"o":23.69,"t":"2026-10-19T13:20:00Z","v":1036,"vw":23.70762},{"c":23.46,"h":23.46,"l":23.46,"n":27,"o":23.46,"t":"2026-10-19T13:25:00Z","v":243,"vw":23.46},{"c":24.32,"h":24.32,"l":23.47,"n":67,"o":23.47,"t":"2026-10-19T13:30:00Z","v":26812,"vw":24.001588},{"c":24.16,"h":24.325,"l":24.16,"n":88,"o":24.3,"t":"2026-10-19T13:35:00Z","v":11320,"vw":24.245861},{"c":24.245,"h":24.41,"l":24.22,"n":31,"o":24.3,"t":"2026-10-19T13:40:00Z","v":3009,"vw":24.332249},{"c":24.15,"h":24.15,"l":24.12,"n":11,"o":24.12,"t":"2026-10-19T13:45:00Z","v":545,"vw":24.142},{"c":24.23,"h":24.24,"l":24.23,"n":10,"o":24.235,"t":"2026-10-19T13:55:00Z","v":491,"vw":24.234546},{"c":24.27,"h":24.29,"l":24.27,"n":7,"o":24.29,"t":"2026-10-19T14:00:00Z","v":407,"vw":24.278},{"c":24.2843,"h":24.329,"l":24.28,"n":35,"o":24.329,"t":"2026-10-19T14:05:00Z","v":5667,"vw":24.292703},{"c":24.35,"h":24.35,"l":24.35,"n":3,"o":24.35,"t":"2026-10-19T14:10:00Z","v":104,"vw":24.35},{"c":24.595,"h":24.595,"l":24.59,"n":13,"o":24.59,"t":"2026-10-19T14:15:00Z","v":475,"vw":24.591253},{"c":24.65,"h":24.65,"l":24.65,"n":3,"o":24.65,"t":"2026-10-19T14:20:00Z","v":140,"vw":24.65},{"c":24.655,"h":24.655,"l":24.655,"n":4,"o":24.655,"t":"2026-10-19T14:30:00Z","v":229,"vw":24.655},{"c":24.695,"h":24.695,"l":24.67,"n":17,"o":24.675,"t":"2026-10-19T14:35:00Z","v":1799,"vw":24.681343},{"c":24.71,"h":24.71,"l":24.71,"n":5,"o":24.71,"t":"2026-10-19T14:40:00Z","v":297,"vw":24.71},{"c":24.81,"h":24.82,"l":24.765,"n":9,"o":24.765,"t":"2026-10-19T14:45:00Z","v":1443,"vw":24.810741},{"c":24.87,"h":24.87,"l":24.77,"n":9,"o":24.77,"t":"2026-10-19T14:50:00Z","v":1444,"vw":24.798058},{"c":24.88,"h":24.96,"l":24.88,"n":14,"o":24.96,"t":"2026-10-19T14:55:00Z","v":1258,"vw":24.944412},{"c":24.88,"h":24.94,"l":24.88,"n":22,"o":24.94,"t":"2026-10-19T15:00:00Z","v":3228,"vw":24.888486},{"c":24.9,"h":24.9,"l":24.9,"n":7,"o":24.9,"t":"2026-10-19T15:05:00Z","v":139,"vw":24.9},{"c":24.93,"h":24.93,"l":24.89,"n":22,"o":24.89,"t":"2026-10-19T15:10:00Z","v":5401,"vw":24.894532},{"c":24.99,"h":24.99,"l":24.97,"n":4,"o":24.97,"t":"2026-10-19T15:20:00Z","v":4051,"vw":24.972716},{"c":25.01,"h":25.01,"l":24.97,"n":8,"o":24.985,"t":"2026-10-19T15:25:00Z","v":1800,"vw":24.985974},{"c":25.0242,"h":25.0551,"l":25.0242,"n":8,"o":25.05,"t":"2026-10-19T15:30:00Z","v":600,"vw":25.047064},{"c":25.14,"h":25.14,"l":25.08,"n":7,"o":25.08,"t":"2026-10-19T15:35:00Z","v":596,"vw":25.09919},{"c":25.13,"h":25.13,"l":25.13,"n":5,"o":25.13,"t":"2026-10-19T15:40:00Z","v":1110,"vw":25.13},{"c":25.13,"h":25.13,"l":25.13,"n":3,"o":25.13,"t":"2026-10-19T15:50:00Z","v":1144,"vw":25.13},{"c":25.19,"h":25.19,"l":25.16,"n":6,"o":25.16,"t":"2026-10-19T15:55:00Z","v":1454,"vw":25.168587},{"c":25.02,"h":25.02,"l":25.02,"n":1,"o":25.02,"t":"2026-10-19T16:00:00Z","v":100,"vw":25.02},{"c":25.05,"h":25.05,"l":25.05,"n":2,"o":25.05,"t":"2026-10-19T16:05:00Z","v":201,"vw":25.05},{"c":25.07,"h":25.07,"l":25.07,"n":11,"o":25.07,"t":"2026-10-19T16:10:00Z","v":1915,"vw":25.07},{"c":25.1,"h":25.1,"l":25.07,"n":10,"o":25.07,"t":"2026-10-19T16:15:00Z","v":667,"vw":25.082},{"c":24.955,"h":25,"l":24.955,"n":6,"o":25,"t":"2026-10-19T16:25:00Z","v":1739,"vw":24.968228},{"c":24.985,"h":24.985,"l":24.95,"n":11,"o":24.95,"t":"2026-10-19T16:30:00Z","v":1787,"vw":24.951997},{"c":24.99,"h":25.03,"l":24.99,"n":7,"o":25.015,"t":"2026-10-19T16:35:00Z","v":604,"vw":25.010878},{"c":25.011,"h":25.011,"l":24.995,"n":9,"o":24.995,"t":"2026-10-19T16:40:00Z","v":1909,"vw":25.004512},{"c":24.96,"h":24.96,"l":24.96,"n":1,"o":24.96,"t":"2026-10-19T16:45:00Z","v":140,"vw":24.96},{"c":24.94,"h":24.955,"l":24.94,"n":5,"o":24.955,"t":"2026-10-19T16:50:00Z","v":303,"vw":24.95},{"c":24.9101,"h":24.9301,"l":24.91,"n":19,"o":24.93,"t":"2026-10-19T16:55:00Z","v":36655,"vw":24.920813},{"c":24.9,"h":24.9,"l":24.9,"n":1,"o":24.9,"t":"2026-10-19T17:00:00Z","v":300,"vw":24.9},{"c":24.885,"h":24.9,"l":24.88,"n":24,"o":24.891,"t":"2026-10-19T17:05:00Z","v":10445,"vw":24.884072},{"c":24.97,"h":25.005,"l":24.96,"n":34,"o":25.005,"t":"2026-10-19T17:15:00Z","v":47256,"vw":24.97593},{"c":24.96,"h":24.96,"l":24.96,"n":11,"o":24.96,"t":"2026-10-19T17:20:00Z","v":1435,"vw":24.96},{"c":24.98,"h":24.98,"l":24.98,"n":2,"o":24.98,"t":"2026-10-19T17:25:00Z","v":601,"vw":24.98},{"c":24.991,"h":24.991,"l":24.991,"n":4,"o":24.991,"t":"2026-10-19T17:30:00Z","v":656,"vw":24.991},{"c":25.051,"h":25.051,"l":25.051,"n":3,"o":25.051,"t":"2026-10-19T17:35:00Z","v":696,"vw":25.051},{"c":25.09,"h":25.09,"l":25.065,"n":9,"o":25.065,"t":"2026-10-19T17:40:00Z","v":937,"vw":25.069865},{"c":24.99,"h":24.99,"l":24.99,"n":10,"o":24.99,"t":"2026-10-19T17:45:00Z","v":1331,"vw":24.99},{"c":24.96,"h":24.96,"l":24.96,"n":4,"o":24.96,"t":"2026-10-19T17:50:00Z","v":195,"vw":24.96},{"c":24.98,"h":25,"l":24.98,"n":5,"o":25,"t":"2026-10-19T17:55:00Z","v":704,"vw":24.985714},{"c":24.815,"h":24.815,"l":24.815,"n":7,"o":24.815,"t":"2026-10-19T18:10:00Z","v":268,"vw":24.815},{"c":24.81,"h":24.81,"l":24.79,"n":8,"o":24.79,"t":"2026-10-19T18:15:00Z","v":1375,"vw":24.805588},{"c":24.8333,"h":24.8333,"l":24.81,"n":8,"o":24.81,"t":"2026-10-19T18:20:00Z","v":1276,"vw":24.829417},{"c":24.775,"h":24.775,"l":24.775,"n":4,"o":24.775,"t":"2026-10-19T18:25:00Z","v":237,"vw":24.775},{"c":24.89,"h":24.89,"l":24.89,"n":5,"o":24.89,"t":"2026-10-19T19:05:00Z","v":215,"vw":24.89},{"c":24.87,"h":24.87,"l":24.87,"n":1,"o":24.87,"t":"2026-10-19T19:40:00Z","v":100,"vw":24.87},{"c":24.8101,"h":24.86,"l":24.8101,"n":2,"o":24.86,"t":"2026-10-19T19:45:00Z","v":1451,"vw":24.844181},{"c":24.76,"h":24.79,"l":24.75,"n":18,"o":24.79,"t":"2026-10-19T19:50:00Z","v":17796,"vw":24.784996},{"c":24.78,"h":24.78,"l":24.76,"n":11,"o":24.76,"t":"2026-10-19T19:55:00Z","v":1749,"vw":24.775037},{"c":24.73,"h":24.73,"l":24.73,"n":8,"o":24.73,"t":"2026-10-19T20:00:00Z","v":298,"vw":24.73},{"c":24.6544,"h":24.6544,"l":24.6544,"n":1,"o":24.6544,"t":"2026-10-19T20:20:00Z","v":300,"vw":24.6544},{"c":24.71,"h":24.71,"l":24.71,"n":10,"o":24.71,"t":"2026-10-20T08:00:00Z","v":501,"vw":24.71},{"c":24.5,"h":24.5,"l":24.5,"n":3,"o":24.5,"t":"2026-10-20T11:00:00Z","v":1400,"vw":24.5},{"c":24.41,"h":24.48,"l":24.41,"n":8,"o":24.48,"t":"2026-10-20T11:05:00Z","v":12930,"vw":24.413717},{"c":24.57,"h":24.57,"l":24.57,"n":4,"o":24.57,"t":"2026-10-20T13:15:00Z","v":155,"vw":24.57},{"c":24.49,"h":24.56,"l":24.49,"n":11,"o":24.56,"t":"2026-10-20T13:25:00Z","v":1636,"vw":24.527262},{"c":24.31,"h":24.71,"l":24.27,"n":67,"o":24.71,"t":"2026-10-20T13:30:00Z","v":2137,"vw":24.537305},{"c":24.48,"h":24.48,"l":24.2,"n":39,"o":24.32,"t":"2026-10-20T13:35:00Z","v":1320,"vw":24.302252},{"c":24.1,"h":24.35,"l":24.1,"n":19,"o":24.35,"t":"2026-10-20T13:40:00Z","v":471,"vw":24.263333},{"c":24.35,"h":24.35,"l":24.16,"n":9,"o":24.16,"t":"2026-10-20T13:45:00Z","v":384,"vw":24.242251},{"c":24.39,"h":24.46,"l":24.39,"n":26,"o":24.46,"t":"2026-10-20T13:50:00Z","v":1740,"vw":24.406816},{"c":24.45,"h":24.4901,"l":24.41,"n":11,"o":24.41,"t":"2026-10-20T13:55:00Z","v":880,"vw":24.46439},{"c":24.585,"h":24.585,"l":24.585,"n":3,"o":24.585,"t":"2026-10-20T14:00:00Z","v":165,"vw":24.585},{"c":24.6,"h":24.6,"l":24.55,"n":5,"o":24.55,"t":"2026-10-20T14:05:00Z","v":571,"vw":24.582873},{"c":24.7,"h":24.74,"l":24.7,"n":17,"o":24.71,"t":"2026-10-20T14:10:00Z","v":2206,"vw":24.7215},{"c":24.89,"h":24.89,"l":24.89,"n":3,"o":24.89,"t":"2026-10-20T14:15:00Z","v":209,"vw":24.89},{"c":24.8799,"h":24.89,"l":24.8799,"n":8,"o":24.89,"t":"2026-10-20T14:20:00Z","v":666,"vw":24.88196},{"c":24.89,"h":24.89,"l":24.86,"n":13,"o":24.86,"t":"2026-10-20T14:25:00Z","v":504,"vw":24.88375},{"c":24.9,"h":24.93,"l":24.9,"n":5,"o":24.92,"t":"2026-10-20T14:30:00Z","v":402,"vw":24.9175},{"c":24.98,"h":24.98,"l":24.98,"n":7,"o":24.98,"t":"2026-10-20T14:35:00Z","v":242,"vw":24.98},{"c":25,"h":25,"l":25,"n":1,"o":25,"t":"2026-10-20T14:40:00Z","v":300,"vw":25},{"c":24.98,"h":24.98,"l":24.92,"n":16,"o":24.92,"t":"2026-10-20T14:50:00Z","v":15845,"vw":24.968736},{"c":25.05,"h":25.05,"l":24.98,"n":8,"o":24.98,"t":"2026-10-20T14:55:00Z","v":893,"vw":25.042045},{"c":24.91,"h":24.9747,"l":24.9,"n":11,"o":24.9747,"t":"2026-10-20T15:00:00Z","v":1256,"vw":24.920874},{"c":24.92,"h":24.92,"l":24.89,"n":3,"o":24.909,"t":"2026-10-20T15:05:00Z","v":324,"vw":24.907346},{"c":24.8,"h":24.93,"l":24.8,"n":8,"o":24.93,"t":"2026-10-20T15:10:00Z","v":517,"vw":24.845584},{"c":24.88,"h":24.88,"l":24.88,"n":2,"o":24.88,"t":"2026-10-20T15:15:00Z","v":501,"vw":24.88},{"c":24.825,"h":24.84,"l":24.825,"n":3,"o":24.84,"t":"2026-10-20T15:20:00Z","v":211,"vw":24.832611},{"c":24.835,"h":24.835,"l":24.835,"n":1,"o":24.835,"t":"2026-10-20T15:25:00Z","v":200,"vw":24.835},{"c":24.8,"h":24.8021,"l":24.8,"n":5,"o":24.8021,"t":"2026-10-20T15:35:00Z","v":1061,"vw":24.800198},{"c":24.81,"h":24.81,"l":24.81,"n":3,"o":24.81,"t":"2026-10-20T15:40:00Z","v":126,"vw":24.81},{"c":24.8805,"h":24.8805,"l":24.8805,"n":6,"o":24.8805,"t":"2026-10-20T15:50:00Z","v":466,"vw":24.8805},{"c":24.88,"h":24.88,"l":24.875,"n":4,"o":24.875,"t":"2026-10-20T15:55:00Z","v":265,"vw":24.8775},{"c":24.8899,"h":24.8899,"l":24.8899,"n":1,"o":24.8899,"t":"2026-10-20T16:00:00Z","v":116,"vw":24.8899},{"c":24.909,"h":24.909,"l":24.909,"n":2,"o":24.909,"t":"2026-10-20T16:05:00Z","v":101,"vw":24.909},{"c":24.87,"h":24.879,"l":24.869,"n":6,"o":24.879,"t":"2026-10-20T16:15:00Z","v":408,"vw":24.872015},{"c":24.89,"h":24.89,"l":24.89,"n":4,"o":24.89,"t":"2026-10-20T16:30:00Z","v":4001,"vw":24.89},{"c":24.88,"h":24.9,"l":24.88,"n":5,"o":24.9,"t":"2026-10-20T16:45:00Z","v":528,"vw":24.891364},{"c":24.81,"h":24.81,"l":24.81,"n":2,"o":24.81,"t":"2026-10-20T16:50:00Z","v":131,"vw":24.81},{"c":24.8399,"h":24.8399,"l":24.83,"n":3,"o":24.83,"t":"2026-10-20T16:55:00Z","v":588,"vw":24.838202},{"c":24.79,"h":24.8,"l":24.79,"n":4,"o":24.8,"t":"2026-10-20T17:00:00Z","v":1237,"vw":24.79081},{"c":24.91,"h":24.91,"l":24.91,"n":1,"o":24.91,"t":"2026-10-20T17:20:00Z","v":100,"vw":24.91},{"c":24.92,"h":24.935,"l":24.92,"n":6,"o":24.935,"t":"2026-10-20T17:30:00Z","v":1103,"vw":24.924091},{"c":24.935,"h":24.935,"l":24.935,"n":3,"o":24.935,"t":"2026-10-20T17:40:00Z","v":300,"vw":24.935},{"c":24.9306,"h":24.9306,"l":24.9306,"n":2,"o":24.9306,"t":"2026-10-20T17:45:00Z","v":490,"vw":24.9306},{"c":25.009,"h":25.009,"l":24.99,"n":5,"o":24.99,"t":"2026-10-20T17:50:00Z","v":585,"vw":25.000587},{"c":25.02,"h":25.02,"l":25.02,"n":6,"o":25.02,"t":"2026-10-20T18:05:00Z","v":439,"vw":25.02},{"c":25.03,"h":25.03,"l":25.03,"n":4,"o":25.03,"t":"2026-10-20T18:10:00Z","v":193,"vw":25.03},{"c":24.92,"h":24.94,"l":24.92,"n":12,"o":24.94,"t":"2026-10-20T18:20:00Z","v":1890,"vw":24.923374},{"c":24.83,"h":24.83,"l":24.83,"n":5,"o":24.83,"t":"2026-10-20T18:30:00Z","v":237,"vw":24.83},{"c":24.81,"h":24.81,"l":24.81,"n":1,"o":24.81,"t":"2026-10-20T18:55:00Z","v":300,"vw":24.81},{"c":24.81,"h":24.81,"l":24.81,"n":3,"o":24.81,"t":"2026-10-20T19:00:00Z","v":1050,"vw":24.81},{"c":24.695,"h":24.695,"l":24.69,"n":5,"o":24.69,"t":"2026-10-20T19:20:00Z","v":3895,"vw":24.69013},{"c":24.68,"h":24.68,"l":24.68,"n":5,"o":24.68,"t":"2026-10-20T19:30:00Z","v":1100,"vw":24.68},{"c":24.625,"h":24.625,"l":24.625,"n":2,"o":24.625,"t":"2026-10-20T19:35:00Z","v":405,"vw":24.625},{"c":24.6351,"h":24.6351,"l":24.625,"n":13,"o":24.625,"t":"2026-10-20T19:45:00Z","v":937,"vw":24.62985},{"c":24.65,"h":24.65,"l":24.65,"n":2,"o":24.65,"t":"2026-10-20T19:50:00Z","v":104,"vw":24.65},{"c":24.55,"h":24.62,"l":24.51,"n":46,"o":24.62,"t":"2026-10-20T19:55:00Z","v":4276,"vw":24.540655},{"c":24.54,"h":24.54,"l":24.54,"n":11,"o":24.54,"t":"2026-10-20T20:00:00Z","v":196,"vw":24.54},{"c":24.47,"h":24.47,"l":24.47,"n":1,"o":24.47,"t":"2026-10-20T20:10:00Z","v":100,"vw":24.47},{"c":24.6,"h":24.6,"l":24.6,"n":1,"o":24.6,"t":"2026-10-20T21:10:00Z","v":150,"vw":24.6},{"c":24.95,"h":24.95,"l":24.95,"n":1,"o":24.95,"t":"2026-10-20T22:50:00Z","v":100,"vw":24.95},{"c":24.52,"h":24.52,"l":24.52,"n":1,"o":24.52,"t":"2026-10-21T10:25:00Z","v":131,"vw":24.52},{"c":24.67,"h":24.67,"l":24.67,"n":1,"o":24.67,"t":"2026-10-21T13:00:00Z","v":600,"vw":24.67},{"c":24.56,"h":24.56,"l":24.56,"n":7,"o":24.56,"t":"2026-10-21T13:20:00Z","v":236,"vw":24.56},{"c":24.35,"h":24.47,"l":24.34,"n":33,"o":24.47,"t":"2026-10-21T13:25:00Z","v":2788,"vw":24.458477},{"c":24.67,"h":24.67,"l":24.455,"n":78,"o":24.55,"t":"2026-10-21T13:30:00Z","v":3620,"vw":24.515719},{"c":24.71,"h":24.71,"l":24.71,"n":6,"o":24.71,"t":"2026-10-21T13:35:00Z","v":399,"vw":24.71},{"c":25.03,"h":25.2,"l":25.03,"n":57,"o":25.03,"t":"2026-10-21T13:40:00Z","v":6213,"vw":25.159744},{"c":25.16,"h":25.16,"l":25.02,"n":27,"o":25.02,"t":"2026-10-21T13:45:00Z","v":2221,"vw":25.033384},{"c":25.13,"h":25.2,"l":25.12,"n":35,"o":25.12,"t":"2026-10-21T13:50:00Z","v":3046,"vw":25.142365},{"c":25.08,"h":25.1294,"l":25.05,"n":18,"o":25.1294,"t":"2026-10-21T13:55:00Z","v":1339,"vw":25.088879},{"c":25.02,"h":25.1,"l":25.02,"n":21,"o":25.065,"t":"2026-10-21T14:00:00Z","v":1849,"vw":25.04048},{"c":25.05,"h":25.09,"l":25.05,"n":5,"o":25.09,"t":"2026-10-21T14:05:00Z","v":235,"vw":25.070676},{"c":25.17,"h":25.17,"l":25.12,"n":14,"o":25.13,"t":"2026-10-21T14:10:00Z","v":2361,"vw":25.135193},{"c":25.1851,"h":25.1851,"l":25.1851,"n":4,"o":25.1851,"t":"2026-10-21T14:15:00Z","v":461,"vw":25.1851},{"c":25.3,"h":25.3,"l":25.27,"n":42,"o":25.27,"t":"2026-10-21T14:25:00Z","v":14129,"vw":25.298143},{"c":25.3,"h":25.3,"l":25.28,"n":6,"o":25.28,"t":"2026-10-21T14:30:00Z","v":280,"vw":25.292754},{"c":25.21,"h":25.2231,"l":25.2,"n":6,"o":25.2231,"t":"2026-10-21T14:40:00Z","v":428,"vw":25.210775},{"c":25.24,"h":25.27,"l":25.24,"n":7,"o":25.27,"t":"2026-10-21T14:45:00Z","v":583,"vw":25.255},{"c":25.3,"h":25.3,"l":25.3,"n":2,"o":25.3,"t":"2026-10-21T14:50:00Z","v":101,"vw":25.3},{"c":25.35,"h":25.35,"l":25.32,"n":8,"o":25.32,"t":"2026-10-21T14:55:00Z","v":494,"vw":25.340566},{"c":25.47,"h":25.47,"l":25.45,"n":14,"o":25.45,"t":"2026-10-21T15:05:00Z","v":1495,"vw":25.467269},{"c":25.53,"h":25.53,"l":25.53,"n":3,"o":25.53,"t":"2026-10-21T15:10:00Z","v":103,"vw":25.53},{"c":25.52,"h":25.54,"l":25.52,"n":9,"o":25.54,"t":"2026-10-21T15:15:00Z","v":412,"vw":25.530811},{"c":25.57,"h":25.57,"l":25.505,"n":9,"o":25.51,"t":"2026-10-21T15:25:00Z","v":636,"vw":25.519167},{"c":25.57,"h":25.57,"l":25.57,"n":3,"o":25.57,"t":"2026-10-21T15:30:00Z","v":111,"vw":25.57},{"c":25.5848,"h":25.5848,"l":25.565,"n":12,"o":25.565,"t":"2026-10-21T15:45:00Z","v":761,"vw":25.576253},{"c":25.58,"h":25.625,"l":25.58,"n":14,"o":25.6163,"t":"2026-10-21T15:50:00Z","v":2579,"vw":25.602197},{"c":25.61,"h":25.61,"l":25.5899,"n":10,"o":25.5899,"t":"2026-10-21T15:55:00Z","v":362,"vw":25.59995},{"c":25.585,"h":25.6,"l":25.585,"n":5,"o":25.6,"t":"2026-10-21T16:00:00Z","v":502,"vw":25.589},{"c":25.545,"h":25.545,"l":25.545,"n":4,"o":25.545,"t":"2026-10-21T16:15:00Z","v":354,"vw":25.545},{"c":25.557,"h":25.557,"l":25.557,"n":2,"o":25.557,"t":"2026-10-21T16:20:00Z","v":203,"vw":25.557},{"c":25.595,"h":25.6,"l":25.59,"n":4,"o":25.59,"t":"2026-10-21T16:25:00Z","v":356,"vw":25.594335},{"c":25.65,"h":25.655,"l":25.6,"n":56,"o":25.6,"t":"2026-10-21T16:35:00Z","v":11003,"vw":25.647264},{"c":25.64,"h":25.64,"l":25.64,"n":3,"o":25.64,"t":"2026-10-21T16:40:00Z","v":156,"vw":25.64},{"c":25.645,"h":25.645,"l":25.645,"n":2,"o":25.645,"t":"2026-10-21T16:45:00Z","v":104,"vw":25.645},{"c":25.67,"h":25.67,"l":25.67,"n":3,"o":25.67,"t":"2026-10-21T17:05:00Z","v":355,"vw":25.67},{"c":25.68,"h":25.68,"l":25.68,"n":1,"o":25.68,"t":"2026-10-21T17:10:00Z","v":100,"vw":25.68},{"c":25.68,"h":25.684,"l":25.68,"n":6,"o":25.684,"t":"2026-10-21T17:15:00Z","v":734,"vw":25.682874},{"c":25.6301,"h":25.6301,"l":25.6301,"n":5,"o":25.6301,"t":"2026-10-21T17:25:00Z","v":5466,"vw":25.6301},{"c":25.66,"h":25.66,"l":25.66,"n":3,"o":25.66,"t":"2026-10-21T17:35:00Z","v":392,"vw":25.66},{"c":25.6729,"h":25.6729,"l":25.655,"n":7,"o":25.655,"t":"2026-10-21T17:40:00Z","v":1222,"vw":25.656627},{"c":25.6,"h":25.65,"l":25.6,"n":14,"o":25.65,"t":"2026-10-21T17:45:00Z","v":1316,"vw":25.617931},{"c":25.59,"h":25.59,"l":25.57,"n":16,"o":25.57,"t":"2026-10-21T17:50:00Z","v":3327,"vw":25.588056},{"c":25.61,"h":25.63,"l":25.61,"n":5,"o":25.63,"t":"2026-10-21T17:55:00Z","v":395,"vw":25.622618},{"c":25.6,"h":25.6,"l":25.6,"n":2,"o":25.6,"t":"2026-10-21T18:00:00Z","v":109,"vw":25.6},{"c":25.6,"h":25.6,"l":25.6,"n":1,"o":25.6,"t":"2026-10-21T18:05:00Z","v":390,"vw":25.6},{"c":25.58,"h":25.59,"l":25.58,"n":4,"o":25.59,"t":"2026-10-21T18:10:00Z","v":854,"vw":25.582617},{"c":25.63,"h":25.63,"l":25.63,"n":7,"o":25.63,"t":"2026-10-21T18:15:00Z","v":375,"vw":25.63},{"c":25.61,"h":25.61,"l":25.61,"n":2,"o":25.61,"t":"2026-10-21T18:25:00Z","v":122,"vw":25.61},{"c":25.61,"h":25.61,"l":25.5901,"n":5,"o":25.5901,"t":"2026-10-21T18:30:00Z","v":2862,"vw":25.595879},{"c":25.66,"h":25.66,"l":25.66,"n":1,"o":25.66,"t":"2026-10-21T18:35:00Z","v":100,"vw":25.66},{"c":25.59,"h":25.605,"l":25.5881,"n":45,"o":25.605,"t":"2026-10-21T18:55:00Z","v":10005,"vw":25.594615},{"c":25.59,"h":25.59,"l":25.59,"n":4,"o":25.59,"t":"2026-10-21T19:05:00Z","v":150,"vw":25.59},{"c":25.6214,"h":25.6214,"l":25.6,"n":8,"o":25.6,"t":"2026-10-21T19:10:00Z","v":696,"vw":25.60312},{"c":25.78,"h":25.78,"l":25.78,"n":8,"o":25.78,"t":"2026-10-21T19:15:00Z","v":123,"vw":25.78},{"c":25.805,"h":25.81,"l":25.805,"n":6,"o":25.81,"t":"2026-10-21T19:25:00Z","v":492,"vw":25.808333},{"c":25.9,"h":25.9,"l":25.89,"n":4,"o":25.89,"t":"2026-10-21T19:35:00Z","v":313,"vw":25.896209},{"c":25.9,"h":25.92,"l":25.9,"n":10,"o":25.92,"t":"2026-10-21T19:40:00Z","v":637,"vw":25.90381},{"c":26.01,"h":26.01,"l":26.01,"n":3,"o":26.01,"t":"2026-10-21T19:45:00Z","v":523,"vw":26.01},{"c":25.96,"h":25.9864,"l":25.96,"n":5,"o":25.9864,"t":"2026-10-21T19:50:00Z","v":204,"vw":25.9732},{"c":25.91,"h":25.92,"l":25.91,"n":5,"o":25.92,"t":"2026-10-21T19:55:00Z","v":338,"vw":25.913802},{"c":25.89,"h":25.89,"l":25.89,"n":10,"o":25.89,"t":"2026-10-21T20:00:00Z","v":210,"vw":25.89},{"c":25.91,"h":25.91,"l":25.91,"n":3,"o":25.91,"t":"2026-10-21T20:30:00Z","v":221,"vw":25.91},{"c":26,"h":26,"l":26,"n":1,"o":26,"t":"2026-10-21T21:00:00Z","v":160,"vw":26},{"c":25.96,"h":25.96,"l":25.96,"n":11,"o":25.96,"t":"2026-10-21T21:40:00Z","v":504,"vw":25.96},{"c":25.99,"h":25.99,"l":25.99,"n":1,"o":25.99,"t":"2026-10-21T21:45:00Z","v":163,"vw":25.99},{"c":25.8,"h":25.8,"l":25.8,"n":2,"o":25.8,"t":"2026-10-21T22:15:00Z","v":200,"vw":25.8},{"c":25.56,"h":25.56,"l":25.56,"n":2,"o":25.56,"t":"2026-10-21T23:30:00Z","v":12000,"vw":25.56},{"c":25.6,"h":25.63,"l":25.6,"n":55,"o":25.63,"t":"2026-10-21T23:35:00Z","v":9802,"vw":25.60151},{"c":25.25,"h":25.25,"l":25.23,"n":21,"o":25.23,"t":"2026-10-22T08:00:00Z","v":731,"vw":25.23913},{"c":25.34,"h":25.34,"l":25.34,"n":1,"o":25.34,"t":"2026-10-22T09:15:00Z","v":100,"vw":25.34},{"c":25.36,"h":25.36,"l":25.31,"n":13,"o":25.36,"t":"2026-10-22T10:30:00Z","v":1993,"vw":25.350141},{"c":25.36,"h":25.36,"l":25.36,"n":7,"o":25.36,"t":"2026-10-22T10:40:00Z","v":4200,"vw":25.36},{"c":25.23,"h":25.23,"l":25.23,"n":1,"o":25.23,"t":"2026-10-22T11:30:00Z","v":120,"vw":25.23},{"c":25.36,"h":25.36,"l":25.35,"n":9,"o":25.36,"t":"2026-10-22T11:50:00Z","v":7385,"vw":25.359323},{"c":25.36,"h":25.36,"l":25.36,"n":3,"o":25.36,"t":"2026-10-22T11:55:00Z","v":4315,"vw":25.36},{"c":25.48,"h":25.48,"l":25.48,"n":3,"o":25.48,"t":"2026-10-22T12:00:00Z","v":258,"vw":25.48},{"c":25.52,"h":25.52,"l":25.52,"n":2,"o":25.52,"t":"2026-10-22T12:35:00Z","v":500,"vw":25.52},{"c":25.5,"h":25.5,"l":25.5,"n":3,"o":25.5,"t":"2026-10-22T13:05:00Z","v":166,"vw":25.5},{"c":25.93,"h":25.94,"l":25.65,"n":122,"o":25.65,"t":"2026-10-22T13:30:00Z","v":7734,"vw":25.884353},{"c":25.94,"h":25.94,"l":25.94,"n":3,"o":25.94,"t":"2026-10-22T13:35:00Z","v":1202,"vw":25.94},{"c":25.96,"h":25.96,"l":25.9243,"n":10,"o":25.9243,"t":"2026-10-22T13:40:00Z","v":813,"vw":25.936658},{"c":25.85,"h":25.87,"l":25.77,"n":40,"o":25.87,"t":"2026-10-22T13:45:00Z","v":4701,"vw":25.813357},{"c":25.8456,"h":25.96,"l":25.8456,"n":46,"o":25.88,"t":"2026-10-22T13:55:00Z","v":7990,"vw":25.913668},{"c":25.705,"h":25.705,"l":25.705,"n":4,"o":25.705,"t":"2026-10-22T14:00:00Z","v":186,"vw":25.705},{"c":25.715,"h":25.74,"l":25.715,"n":10,"o":25.74,"t":"2026-10-22T14:15:00Z","v":514,"vw":25.73375},{"c":25.45,"h":25.675,"l":25.45,"n":26,"o":25.675,"t":"2026-10-22T14:25:00Z","v":11995,"vw":25.473451},{"c":25.455,"h":25.48,"l":25.36,"n":27,"o":25.4,"t":"2026-10-22T14:30:00Z","v":2919,"vw":25.413042},{"c":25.3951,"h":25.4,"l":25.375,"n":10,"o":25.4,"t":"2026-10-22T14:35:00Z","v":436,"vw":25.390033},{"c":25.45,"h":25.45,"l":25.45,"n":2,"o":25.45,"t":"2026-10-22T14:40:00Z","v":120,"vw":25.45},{"c":25.45,"h":25.45,"l":25.45,"n":6,"o":25.45,"t":"2026-10-22T14:50:00Z","v":312,"vw":25.45},{"c":25.52,"h":25.52,"l":25.475,"n":2,"o":25.475,"t":"2026-10-22T14:55:00Z","v":232,"vw":25.494397},{"c":25.55,"h":25.6153,"l":25.55,"n":12,"o":25.605,"t":"2026-10-22T15:00:00Z","v":1806,"vw":25.580181},{"c":25.41,"h":25.485,"l":25.39,"n":12,"o":25.485,"t":"2026-10-22T15:05:00Z","v":1482,"vw":25.408242},{"c":25.415,"h":25.435,"l":25.415,"n":5,"o":25.435,"t":"2026-10-22T15:10:00Z","v":209,"vw":25.425},{"c":25.53,"h":25.53,"l":25.45,"n":7,"o":25.45,"t":"2026-10-22T15:15:00Z","v":576,"vw":25.514},{"c":25.33,"h":25.33,"l":25.33,"n":10,"o":25.33,"t":"2026-10-22T15:30:00Z","v":129,"vw":25.33},{"c":25.42,"h":25.42,"l":25.42,"n":5,"o":25.42,"t":"2026-10-22T15:35:00Z","v":518,"vw":25.42},{"c":25.39,"h":25.39,"l":25.36,"n":8,"o":25.36,"t":"2026-10-22T15:40:00Z","v":3538,"vw":25.388725},{"c":25.36,"h":25.36,"l":25.36,"n":4,"o":25.36,"t":"2026-10-22T15:45:00Z","v":129,"vw":25.36},{"c":25.395,"h":25.3953,"l":25.395,"n":9,"o":25.3953,"t":"2026-10-22T15:50:00Z","v":296,"vw":25.395191},{"c":25.37,"h":25.37,"l":25.37,"n":3,"o":25.37,"t":"2026-10-22T15:55:00Z","v":403,"vw":25.37},{"c":25.4499,"h":25.4499,"l":25.4499,"n":2,"o":25.4499,"t":"2026-10-22T16:05:00Z","v":310,"vw":25.4499},{"c":25.53,"h":25.53,"l":25.53,"n":1,"o":25.53,"t":"2026-10-22T16:10:00Z","v":400,"vw":25.53},{"c":25.4601,"h":25.4601,"l":25.4601,"n":2,"o":25.4601,"t":"2026-10-22T16:15:00Z","v":173,"vw":25.4601},{"c":25.56,"h":25.56,"l":25.56,"n":2,"o":25.56,"t":"2026-10-22T16:25:00Z","v":201,"vw":25.56},{"c":25.52,"h":25.52,"l":25.52,"n":4,"o":25.52,"t":"2026-10-22T16:30:00Z","v":503,"vw":25.52},{"c":25.31,"h":25.3912,"l":25.31,"n":4,"o":25.3912,"t":"2026-10-22T16:40:00Z","v":661,"vw":25.371139},{"c":25.07,"h":25.11,"l":25.07,"n":9,"o":25.11,"t":"2026-10-22T16:50:00Z","v":2112,"vw":25.106},{"c":25.2599,"h":25.2599,"l":25.2599,"n":3,"o":25.2599,"t":"2026-10-22T16:55:00Z","v":402,"vw":25.2599},{"c":25.27,"h":25.27,"l":25.27,"n":4,"o":25.27,"t":"2026-10-22T17:00:00Z","v":337,"vw":25.27},{"c":25.21,"h":25.21,"l":25.21,"n":4,"o":25.21,"t":"2026-10-22T17:10:00Z","v":500,"vw":25.21},{"c":25.31,"h":25.31,"l":25.31,"n":2,"o":25.31,"t":"2026-10-22T17:15:00Z","v":301,"vw":25.31},{"c":25.315,"h":25.315,"l":25.315,"n":3,"o":25.315,"t":"2026-10-22T17:25:00Z","v":1057,"vw":25.315},{"c":25.31,"h":25.31,"l":25.31,"n":4,"o":25.31,"t":"2026-10-22T17:30:00Z","v":410,"vw":25.31},{"c":25.345,"h":25.345,"l":25.33,"n":18,"o":25.33,"t":"2026-10-22T17:35:00Z","v":1687,"vw":25.332211},{"c":25.27,"h":25.27,"l":25.27,"n":1,"o":25.27,"t":"2026-10-22T17:45:00Z","v":300,"vw":25.27},{"c":25.23,"h":25.28,"l":25.23,"n":3,"o":25.28,"t":"2026-10-22T17:55:00Z","v":201,"vw":25.255},{"c":25.09,"h":25.155,"l":25.09,"n":10,"o":25.155,"t":"2026-10-22T18:00:00Z","v":583,"vw":25.108571},{"c":25.15,"h":25.15,"l":25.15,"n":1,"o":25.15,"t":"2026-10-22T18:05:00Z","v":300,"vw":25.15},{"c":25.23,"h":25.24,"l":25.23,"n":32,"o":25.24,"t":"2026-10-22T18:15:00Z","v":4860,"vw":25.23262},{"c":25.25,"h":25.25,"l":25.25,"n":3,"o":25.25,"t":"2026-10-22T18:25:00Z","v":1192,"vw":25.25},{"c":25.11,"h":25.11,"l":25.11,"n":5,"o":25.11,"t":"2026-10-22T18:30:00Z","v":434,"vw":25.11},{"c":25.11,"h":25.11,"l":25.0248,"n":32,"o":25.0248,"t":"2026-10-22T18:35:00Z","v":3123,"vw":25.062766},{"c":25.12,"h":25.12,"l":25.12,"n":2,"o":25.12,"t":"2026-10-22T18:40:00Z","v":101,"vw":25.12},{"c":25.07,"h":25.07,"l":25.07,"n":2,"o":25.07,"t":"2026-10-22T18:45:00Z","v":500,"vw":25.07},{"c":25.07,"h":25.07,"l":25.07,"n":1,"o":25.07,"t":"2026-10-22T18:50:00Z","v":500,"vw":25.07},{"c":25.01,"h":25.01,"l":25.01,"n":5,"o":25.01,"t":"2026-10-22T19:00:00Z","v":256,"vw":25.01},{"c":24.95,"h":24.99,"l":24.95,"n":16,"o":24.96,"t":"2026-10-22T19:05:00Z","v":612,"vw":24.961927},{"c":25,"h":25,"l":24.96,"n":8,"o":24.96,"t":"2026-10-22T19:10:00Z","v":2899,"vw":24.997305},{"c":24.97,"h":25.065,"l":24.97,"n":7,"o":25.065,"t":"2026-10-22T19:30:00Z","v":3253,"vw":25.032813},{"c":24.92,"h":24.92,"l":24.92,"n":5,"o":24.92,"t":"2026-10-22T19:35:00Z","v":126,"vw":24.92},{"c":24.9599,"h":24.96,"l":24.9599,"n":6,"o":24.96,"t":"2026-10-22T19:40:00Z","v":2004,"vw":24.95995},{"c":24.89,"h":24.9,"l":24.89,"n":9,"o":24.9,"t":"2026-10-22T19:45:00Z","v":766,"vw":24.892857},{"c":25.01,"h":25.01,"l":24.99,"n":4,"o":24.99,"t":"2026-10-22T19:50:00Z","v":1088,"vw":25.006698},{"c":25.06,"h":25.06,"l":25.06,"n":6,"o":25.06,"t":"2026-10-22T19:55:00Z","v":1825,"vw":25.06},{"c":25.1,"h":25.1,"l":25.1,"n":8,"o":25.1,"t":"2026-10-22T20:00:00Z","v":277,"vw":25.1},{"c":25.2,"h":25.2,"l":25.2,"n":1,"o":25.2,"t":"2026-10-22T22:20:00Z","v":152,"vw":25.2},{"c":25.091,"h":25.091,"l":25.091,"n":5,"o":25.091,"t":"2026-10-22T22:55:00Z","v":500,"vw":25.091},{"c":25.08,"h":25.08,"l":25.08,"n":1,"o":25.08,"t":"2026-10-22T23:25:00Z","v":151,"vw":25.08}],"history":[{"c":44.2404,"h":55,"l":43.1,"n":2558,"o":55,"t":"2025-02-19T05:00:00Z","v":47932,"vw":47.984154},{"c":41.995,"h":42.03,"l":37.5,"n":2050,"o":39.68,"t":"2025-02-20T05:00:00Z","v":41992,"vw":39.595449},{"c":39.2732,"h":43.005,"l":39.2732,"n":1061,"o":42.85,"t":"2025-02-21T05:00:00Z","v":19950,"vw":41.006348},{"c":34.276,"h":37.9,"l":33.99,"n":1254,"o":37.79,"t":"2025-02-24T05:00:00Z","v":25103,"vw":35.61207},{"c":32.8671,"h":34.2575,"l":32.06,"n":807,"o":33.51,"t":"2025-02-25T05:00:00Z","v":82319,"vw":33.066871},{"c":33.6882,"h":34.8378,"l":32.9,"n":409,"o":33.86,"t":"2025-02-26T05:00:00Z","v":21728,"vw":33.61029},{"c":31.45,"h":35.4998,"l":31.45,"n":493,"o":35.15,"t":"2025-02-27T05:00:00Z","v":20208,"vw":33.742128},{"c":31.6344,"h":31.6344,"l":28.8128,"n":589,"o":29.1,"t":"2025-02-28T05:00:00Z","v":19572,"vw":30.456407},{"c":30.49,"h":33.91,"l":30.49,"n":459,"o":33.39,"t":"2025-03-03T05:00:00Z","v":16686,"vw":32.733008},{"c":31.4298,"h":32.14,"l":28.96,"n":373,"o":28.96,"t":"2025-03-04T05:00:00Z","v":10760,"vw":30.038999},{"c":33.6176,"h":33.71,"l":31.33,"n":322,"o":31.5,"t":"2025-03-05T05:00:00Z","v":15380,"vw":32.692639},{"c":29.49,"h":32.75,"l":29.3,"n":590,"o":32.67,"t":"2025-03-06T05:00:00Z","v":25097,"vw":31.523747},{"c":31.4037,"h":31.4037,"l":29.34,"n":467,"o":29.34,"t":"2025-03-07T05:00:00Z","v":17751,"vw":30.195165},{"c":27.3176,"h":30.03,"l":26.81,"n":583,"o":30.03,"t":"2025-03-10T04:00:00Z","v":20835,"vw":28.365928},{"c":28.3066,"h":29.24,"l":26.75,"n":309,"o":26.75,"t":"2025-03-11T04:00:00Z","v":5826,"vw":27.961839},{"c":30.93,"h":30.95,"l":29.25,"n":307,"o":30.57,"t":"2025-03-12T04:00:00Z","v":15066,"vw":30.274774},{"c":28.8,"h":30.4,"l":28.639,"n":324,"o":30.4,"t":"2025-03-13T04:00:00Z","v":13679,"vw":29.5839},{"c":31.77,"h":32.1799,"l":30.03,"n":610,"o":30.6,"t":"2025-03-14T04:00:00Z","v":32169,"vw":31.516578},{"c":31.83,"h":32.57,"l":30.61,"n":640,"o":32.57,"t":"2025-03-17T04:00:00Z","v":22649,"vw":31.548738},{"c":30.38,"h":31.06,"l":29.67,"n":491,"o":31.06,"t":"2025-03-18T04:00:00Z","v":21508,"vw":30.34833},{"c":31.1961,"h":31.868,"l":30.0153,"n":420,"o":30.49,"t":"2025-03-19T04:00:00Z","v":27630,"vw":31.066121},{"c":31.82,"h":32.46,"l":30.63,"n":329,"o":30.63,"t":"2025-03-20T04:00:00Z","v":16342,"vw":31.830556},{"c":34.02,"h":34.02,"l":30.37,"n":839,"o":31.77,"t":"2025-03-21T04:00:00Z","v":41962,"vw":31.802709},{"c":35.39,"h":35.55,"l":33.79,"n":784,"o":34.2,"t":"2025-03-24T04:00:00Z","v":39305,"vw":34.839969},{"c":35.26,"h":35.9,"l":34.58,"n":622,"o":35.9,"t":"2025-03-25T04:00:00Z","v":22768,"vw":35.047067},{"c":33.42,"h":35.54,"l":32.84,"n":860,"o":35.54,"t":"2025-03-26T04:00:00Z","v":28166,"vw":33.878927},{"c":32.47,"h":33.94,"l":32.25,"n":582,"o":32.5,"t":"2025-03-27T04:00:00Z","v":21796,"vw":33.287323},{"c":31.54,"h":31.899,"l":29.9,"n":1358,"o":31.899,"t":"2025-03-28T04:00:00Z","v":51929,"vw":30.621021},{"c":29.45,"h":29.49,"l":27.3789,"n":1265,"o":28.25,"t":"2025-03-31T04:00:00Z","v":42124,"vw":28.708108},{"c":29.5,"h":29.76,"l":28.63,"n":800,"o":29.27,"t":"2025-04-01T04:00:00Z","v":22667,"vw":29.308058},{"c":30.76,"h":31,"l":28.65,"n":828,"o":28.7,"t":"2025-04-02T04:00:00Z","v":41465,"vw":30.037401},{"c":29.17,"h":29.89,"l":28.24,"n":929,"o":28.29,"t":"2025-04-03T04:00:00Z","v":37345,"vw":29.276289},{"c":25.1,"h":27.44,"l":24.2801,"n":1678,"o":27.3,"t":"2025-04-04T04:00:00Z","v":53738,"vw":25.829266},{"c":26.34,"h":27.27,"l":22.005,"n":1061,"o":22.49,"t":"2025-04-07T04:00:00Z","v":75008,"vw":25.331676},{"c":25.95,"h":29.43,"l":25.29,"n":785,"o":28.67,"t":"2025-04-08T04:00:00Z","v":29299,"vw":28.076095},{"c":31.9,"h":32.31,"l":26.02,"n":733,"o":26.02,"t":"2025-04-09T04:00:00Z","v":63285,"vw":29.36113},{"c":30.43,"h":32.0401,"l":28.855,"n":656,"o":32.0401,"t":"2025-04-10T04:00:00Z","v":47570,"vw":30.239498},{"c":30.54,"h":30.68,"l":29.1812,"n":876,"o":30.365,"t":"2025-04-11T04:00:00Z","v":35844,"vw":30.189709},{"c":32,"h":33.715,"l":31.5,"n":657,"o":31.51,"t":"2025-04-14T04:00:00Z","v":35392,"vw":32.674447},{"c":34.34,"h":34.5,"l":32.35,"n":655,"o":32.56,"t":"2025-04-15T04:00:00Z","v":33541,"vw":33.457285},{"c":32.02,"h":33.4006,"l":30.75,"n":864,"o":33.11,"t":"2025-04-16T04:00:00Z","v":36342,"vw":31.935548},{"c":32.42,"h":33.05,"l":31.8757,"n":650,"o":33.05,"t":"2025-04-17T04:00:00Z","v":23039,"vw":32.32244},{"c":30.71,"h":32.8819,"l":30.1122,"n":889,"o":32.15,"t":"2025-04-21T04:00:00Z","v":27576,"vw":31.394575},{"c":31.91,"h":32.875,"l":31.226,"n":652,"o":31.3596,"t":"2025-04-22T04:00:00Z","v":22841,"vw":32.022808},{"c":34.84,"h":35.95,"l":33.35,"n":747,"o":33.35,"t":"2025-04-23T04:00:00Z","v":39452,"vw":35.046887},{"c":37.6,"h":37.6,"l":34.36,"n":652,"o":34.36,"t":"2025-04-24T04:00:00Z","v":24097,"vw":36.637819},{"c":39.64,"h":39.66,"l":36.76,"n":1217,"o":37.99,"t":"2025-04-25T04:00:00Z","v":59464,"vw":38.335001},{"c":39.92,"h":39.92,"l":37.49,"n":1167,"o":39.87,"t":"2025-04-28T04:00:00Z","v":47135,"vw":38.878205},{"c":40.32,"h":40.59,"l":39.2,"n":784,"o":40.23,"t":"2025-04-29T04:00:00Z","v":29721,"vw":39.93736},{"c":41.48,"h":41.54,"l":37.93,"n":907,"o":39.24,"t":"2025-04-30T04:00:00Z","v":39928,"vw":39.849028},{"c":40.53,"h":42.47,"l":40.04,"n":929,"o":42.47,"t":"2025-05-01T04:00:00Z","v":28677,"vw":41.460926},{"c":43.4406,"h":43.84,"l":41.74,"n":1313,"o":41.87,"t":"2025-05-02T04:00:00Z","v":65930,"vw":43.094111},{"c":43.89,"h":43.89,"l":42.0014,"n":1554,"o":43.11,"t":"2025-05-05T04:00:00Z","v":62874,"vw":42.964259},{"c":36.805,"h":39.52,"l":35.2574,"n":2927,"o":39.52,"t":"2025-05-06T04:00:00Z","v":93370,"vw":36.45993},{"c":37.38,"h":37.95,"l":36.2801,"n":1141,"o":37,"t":"2025-05-07T04:00:00Z","v":39169,"vw":37.106729},{"c":41.08,"h":41.51,"l":38.38,"n":1115,"o":38.51,"t":"2025-05-08T04:00:00Z","v":56235,"vw":40.470284},{"c":40.29,"h":41.42,"l":39.28,"n":2441,"o":41.42,"t":"2025-05-09T04:00:00Z","v":141169,"vw":40.128951},{"c":39.97,"h":41.32,"l":38.7,"n":1851,"o":41.32,"t":"2025-05-12T04:00:00Z","v":84925,"vw":39.79336},{"c":43.92,"h":44.92,"l":40.5,"n":1698,"o":40.5,"t":"2025-05-13T04:00:00Z","v":98224,"vw":43.103807},{"c":44.76,"h":46.0209,"l":43.847,"n":1360,"o":44.69,"t":"2025-05-14T04:00:00Z","v":57176,"vw":44.509902},{"c":43.93,"h":45.07,"l":42.98,"n":1723,"o":45.07,"t":"2025-05-15T04:00:00Z","v":67210,"vw":43.969695},{"c":44.49,"h":44.87,"l":43.4,"n":2038,"o":44.87,"t":"2025-05-16T04:00:00Z","v":101830,"vw":44.122714},{"c":42.71,"h":43.32,"l":42,"n":2181,"o":42.35,"t":"2025-05-19T04:00:00Z","v":104000,"vw":42.558652},{"c":42.39,"h":43.3,"l":42.02,"n":1532,"o":43.01,"t":"2025-05-20T04:00:00Z","v":63541,"vw":42.763535},{"c":40.39,"h":42.97,"l":39.92,"n":1922,"o":42.25,"t":"2025-05-21T04:00:00Z","v":77778,"vw":41.875899},{"c":41.12,"h":42.6,"l":40.8,"n":1550,"o":40.9,"t":"2025-05-22T04:00:00Z","v":89087,"vw":41.554876},{"c":41.51,"h":42.37,"l":40.39,"n":2380,"o":40.39,"t":"2025-05-23T04:00:00Z","v":180797,"vw":41.498028},{"c":40.81,"h":42.56,"l":40,"n":2295,"o":42.4,"t":"2025-05-27T04:00:00Z","v":85941,"vw":41.395805},{"c":40.97,"h":41.65,"l":40.671,"n":1477,"o":41.25,"t":"2025-05-28T04:00:00Z","v":100507,"vw":41.19879},{"c":40.3,"h":41.96,"l":40.105,"n":1709,"o":41.96,"t":"2025-05-29T04:00:00Z","v":71554,"vw":40.700875},{"c":44.02,"h":44.1,"l":40.5685,"n":2282,"o":40.99,"t":"2025-05-30T04:00:00Z","v":174663,"vw":42.320155},{"c":43.75,"h":44.59,"l":42.58,"n":1793,"o":43.42,"t":"2025-06-02T04:00:00Z","v":79417,"vw":43.567285},{"c":44.2,"h":44.86,"l":43,"n":1709,"o":43.94,"t":"2025-06-03T04:00:00Z","v":78545,"vw":43.706354},{"c":42.78,"h":44.07,"l":41.0514,"n":2357,"o":44.07,"t":"2025-06-04T04:00:00Z","v":94549,"vw":42.366172},{"c":38.93,"h":44,"l":38.67,"n":3408,"o":42.73,"t":"2025-06-05T04:00:00Z","v":166140,"vw":40.669532},{"c":42,"h":42.12,"l":39.8448,"n":2988,"o":40.5,"t":"2025-06-06T04:00:00Z","v":186041,"vw":41.052767},{"c":42.85,"h":43,"l":40.18,"n":1966,"o":41.15,"t":"2025-06-09T04:00:00Z","v":111319,"vw":41.508513},{"c":43.31,"h":43.4486,"l":42,"n":1562,"o":42.7,"t":"2025-06-10T04:00:00Z","v":83480,"vw":42.931157},{"c":44.69,"h":45.6399,"l":43.33,"n":1793,"o":43.82,"t":"2025-06-11T04:00:00Z","v":94059,"vw":44.405937},{"c":44.24,"h":44.806,"l":44,"n":1669,"o":44.71,"t":"2025-06-12T04:00:00Z","v":92775,"vw":44.365642},{"c":45.05,"h":46,"l":43.365,"n":2568,"o":43.62,"t":"2025-06-13T04:00:00Z","v":169889,"vw":45.133777},{"c":46.15,"h":47.25,"l":45.5,"n":2282,"o":45.64,"t":"2025-06-16T04:00:00Z","v":110611,"vw":46.526922},{"c":44.9,"h":46.1395,"l":44.04,"n":2852,"o":46,"t":"2025-06-17T04:00:00Z","v":136538,"vw":45.209708},{"c":45.55,"h":45.57,"l":44.5566,"n":1785,"o":45.29,"t":"2025-06-18T04:00:00Z","v":106764,"vw":45.173781},{"c":44.54,"h":46.12,"l":44.285,"n":3806,"o":45.77,"t":"2025-06-20T04:00:00Z","v":195385,"vw":44.988504},{"c":44.88,"h":45.629,"l":43.35,"n":3234,"o":44.46,"t":"2025-06-23T04:00:00Z","v":171961,"vw":44.614899},{"c":46.08,"h":46.18,"l":44,"n":2555,"o":45.28,"t":"2025-06-24T04:00:00Z","v":121321,"vw":45.42912},{"c":46.02,"h":47.7399,"l":45.4,"n":3076,"o":46.53,"t":"2025-06-25T04:00:00Z","v":211478,"vw":46.195634},{"c":46.55,"h":47.795,"l":45.9,"n":3067,"o":46.615,"t":"2025-06-26T04:00:00Z","v":170929,"vw":46.689504},{"c":41.55,"h":46.75,"l":41.175,"n":8105,"o":46.75,"t":"2025-06-27T04:00:00Z","v":386225,"vw":44.042745},{"c":42.83,"h":43.63,"l":42.077,"n":4910,"o":43.36,"t":"2025-06-30T04:00:00Z","v":294381,"vw":43.044915},{"c":40.77,"h":42.3089,"l":39.63,"n":6919,"o":42.18,"t":"2025-07-01T04:00:00Z","v":266374,"vw":40.624637},{"c":41.2,"h":41.5984,"l":40.45,"n":3508,"o":40.74,"t":"2025-07-02T04:00:00Z","v":150696,"vw":41.072951},{"c":42.1,"h":42.26,"l":41.21,"n":3304,"o":41.69,"t":"2025-07-03T04:00:00Z","v":162653,"vw":41.859398},{"c":43.04,"h":43.19,"l":40.67,"n":4016,"o":41.24,"t":"2025-07-07T04:00:00Z","v":173627,"vw":42.130007},{"c":43.23,"h":43.36,"l":41.94,"n":3395,"o":43.17,"t":"2025-07-08T04:00:00Z","v":145380,"vw":42.71647},{"c":44.48,"h":44.6061,"l":42.5,"n":3541,"o":43.2,"t":"2025-07-09T04:00:00Z","v":143023,"vw":43.630262},{"c":44.52,"h":45.28,"l":43.3,"n":3603,"o":44.7,"t":"2025-07-10T04:00:00Z","v":141874,"vw":44.239656},{"c":44.41,"h":45.1499,"l":44.12,"n":3667,"o":44.3,"t":"2025-07-11T04:00:00Z","v":220488,"vw":44.622615},{"c":46.27,"h":46.285,"l":43.66,"n":3942,"o":43.87,"t":"2025-07-14T04:00:00Z","v":249380,"vw":45.076103},{"c":45.86,"h":46.65,"l":45.379,"n":3778,"o":46.2,"t":"2025-07-15T04:00:00Z","v":206259,"vw":46.028442},{"c":46.93,"h":47,"l":45.6,"n":3139,"o":46.08,"t":"2025-07-16T04:00:00Z","v":149859,"vw":46.324213},{"c":48.15,"h":48.55,"l":46.81,"n":3778,"o":47.21,"t":"2025-07-17T04:00:00Z","v":186521,"vw":47.729085},{"c":47.94,"h":48.2599,"l":47.1159,"n":4656,"o":48.12,"t":"2025-07-18T04:00:00Z","v":212575,"vw":47.693793},{"c":46.45,"h":47.72,"l":46.31,"n":4693,"o":47.26,"t":"2025-07-21T04:00:00Z","v":263310,"vw":47.036487},{"c":45.08,"h":46.6494,"l":43.97,"n":4977,"o":46,"t":"2025-07-22T04:00:00Z","v":243183,"vw":45.116037},{"c":47.46,"h":47.46,"l":45.2106,"n":3124,"o":45.6,"t":"2025-07-23T04:00:00Z","v":158971,"vw":46.069708},{"c":47.5,"h":47.8024,"l":46.715,"n":2440,"o":47.22,"t":"2025-07-24T04:00:00Z","v":110339,"vw":47.38134},{"c":49.24,"h":49.5,"l":47.76,"n":4215,"o":47.91,"t":"2025-07-25T04:00:00Z","v":295714,"vw":49.059541},{"c":48.18,"h":48.86,"l":46.27,"n":5095,"o":48.86,"t":"2025-07-28T04:00:00Z","v":202343,"vw":47.92134},{"c":47.32,"h":48.73,"l":46.87,"n":3578,"o":48.1,"t":"2025-07-29T04:00:00Z","v":203754,"vw":47.640329},{"c":48.26,"h":48.48,"l":47.44,"n":2590,"o":47.44,"t":"2025-07-30T04:00:00Z","v":128521,"vw":47.932895},{"c":48.1,"h":48.95,"l":47.5101,"n":2487,"o":48.75,"t":"2025-07-31T04:00:00Z","v":128431,"vw":48.264103},{"c":46.84,"h":47.9261,"l":45.355,"n":5370,"o":47,"t":"2025-08-01T04:00:00Z","v":301479,"vw":46.599324},{"c":48.24,"h":48.32,"l":47,"n":3942,"o":47,"t":"2025-08-04T04:00:00Z","v":227324,"vw":47.785846},{"c":52.5,"h":53.62,"l":51.25,"n":4732,"o":51.73,"t":"2025-08-05T04:00:00Z","v":229511,"vw":52.463993},{"c":55,"h":55.15,"l":51.82,"n":3860,"o":52.02,"t":"2025-08-06T04:00:00Z","v":192004,"vw":53.984449},{"c":55.99,"h":56.6,"l":54.43,"n":4389,"o":55.39,"t":"2025-08-07T04:00:00Z","v":219620,"vw":55.632509},{"c":57.75,"h":57.83,"l":56.16,"n":5828,"o":56.99,"t":"2025-08-08T04:00:00Z","v":411897,"vw":57.415473},{"c":54.67,"h":56.44,"l":54.55,"n":6812,"o":56.23,"t":"2025-08-11T04:00:00Z","v":337194,"vw":55.574177},{"c":56.39,"h":56.72,"l":54.65,"n":4698,"o":55.5,"t":"2025-08-12T04:00:00Z","v":240248,"vw":55.883704},{"c":55.6,"h":57.2099,"l":55.01,"n":4742,"o":57.2,"t":"2025-08-13T04:00:00Z","v":189923,"vw":55.9604},{"c":54.31,"h":55.69,"l":53.595,"n":4871,"o":55.35,"t":"2025-08-14T04:00:00Z","v":206213,"vw":54.389198},{"c":52.66,"h":53.79,"l":51.2784,"n":8289,"o":53.79,"t":"2025-08-15T04:00:00Z","v":404284,"vw":52.66338},{"c":49.7,"h":51.4,"l":49.1237,"n":7945,"o":50.48,"t":"2025-08-18T04:00:00Z","v":310132,"vw":49.963798},{"c":44.4,"h":49.4511,"l":44.1308,"n":14047,"o":49.09,"t":"2025-08-19T04:00:00Z","v":704372,"vw":46.061863},{"c":43.96,"h":43.989,"l":39.0301,"n":11367,"o":42.59,"t":"2025-08-20T04:00:00Z","v":557081,"vw":41.70506},{"c":44.03,"h":44.5579,"l":43.13,"n":5252,"o":43.92,"t":"2025-08-21T04:00:00Z","v":306902,"vw":43.85399},{"c":44.91,"h":46.26,"l":42.6,"n":7865,"o":43.66,"t":"2025-08-22T04:00:00Z","v":447355,"vw":44.893786},{"c":43.93,"h":44.198,"l":41.1,"n":7256,"o":43.44,"t":"2025-08-25T04:00:00Z","v":321326,"vw":42.879037},{"c":44.85,"h":45.43,"l":42.808,"n":4906,"o":43.25,"t":"2025-08-26T04:00:00Z","v":242407,"vw":44.315414},{"c":43.57,"h":45.35,"l":43.18,"n":5374,"o":45.35,"t":"2025-08-27T04:00:00Z","v":240207,"vw":43.843167},{"c":44.16,"h":44.22,"l":42.4028,"n":4180,"o":43.6,"t":"2025-08-28T04:00:00Z","v":184844,"vw":43.247905},{"c":43.74,"h":44,"l":42.7,"n":4993,"o":43.72,"t":"2025-08-29T04:00:00Z","v":221775,"vw":43.405194},{"c":43.12,"h":43.57,"l":40.8153,"n":4565,"o":41.12,"t":"2025-09-02T04:00:00Z","v":211058,"vw":42.649452},{"c":42.14,"h":44.63,"l":42.08,"n":3725,"o":43.36,"t":"2025-09-03T04:00:00Z","v":191091,"vw":43.485293},{"c":42.715,"h":43.105,"l":41.9,"n":3004,"o":42.59,"t":"2025-09-04T04:00:00Z","v":128450,"vw":42.451459},{"c":42.04,"h":43.75,"l":40.14,"n":5791,"o":43.28,"t":"2025-09-05T04:00:00Z","v":271908,"vw":41.450754},{"c":42.25,"h":42.9499,"l":41.55,"n":3166,"o":41.55,"t":"2025-09-08T04:00:00Z","v":160839,"vw":42.448133},{"c":44.31,"h":44.4,"l":42.3601,"n":3339,"o":42.68,"t":"2025-09-09T04:00:00Z","v":154778,"vw":43.539867},{"c":45.7,"h":46.25,"l":44.7155,"n":3488,"o":45.84,"t":"2025-09-10T04:00:00Z","v":169981,"vw":45.535782},{"c":45.04,"h":46.0727,"l":44.58,"n":3815,"o":46.05,"t":"2025-09-11T04:00:00Z","v":196705,"vw":45.20138},{"c":47.05,"h":47.23,"l":44.82,"n":4081,"o":45.19,"t":"2025-09-12T04:00:00Z","v":260843,"vw":46.335112},{"c":46.59,"h":46.69,"l":45.381,"n":4260,"o":46.4,"t":"2025-09-15T04:00:00Z","v":214049,"vw":46.177573},{"c":46.06,"h":46.57,"l":45.77,"n":2809,"o":46.54,"t":"2025-09-16T04:00:00Z","v":106238,"vw":46.190336},{"c":45.58,"h":46.09,"l":43.3,"n":5273,"o":46,"t":"2025-09-17T04:00:00Z","v":237143,"vw":44.913841},{"c":48.14,"h":48.909,"l":46.045,"n":4363,"o":46.32,"t":"2025-09-18T04:00:00Z","v":270962,"vw":47.837934},{"c":50.16,"h":50.8656,"l":48.41,"n":4418,"o":48.41,"t":"2025-09-19T04:00:00Z","v":275990,"vw":50.080444},{"c":48.86,"h":49.35,"l":48.22,"n":3986,"o":49.13,"t":"2025-09-22T04:00:00Z","v":134607,"vw":48.746076},{"c":49.33,"h":50.6799,"l":47.78,"n":3924,"o":49.41,"t":"2025-09-23T04:00:00Z","v":215808,"vw":49.335616},{"c":48.25,"h":50.3499,"l":47.91,"n":3636,"o":50.26,"t":"2025-09-24T04:00:00Z","v":171407,"vw":48.733983},{"c":48.13,"h":50.145,"l":46.88,"n":4143,"o":47.41,"t":"2025-09-25T04:00:00Z","v":254711,"vw":48.651136},{"c":48.065,"h":48.9101,"l":47.13,"n":5061,"o":48.62,"t":"2025-09-26T04:00:00Z","v":313276,"vw":47.831777},{"c":47.5,"h":48,"l":46.78,"n":5166,"o":47.54,"t":"2025-09-29T04:00:00Z","v":237133,"vw":47.287581},{"c":48.65,"h":48.65,"l":47.08,"n":4071,"o":47.18,"t":"2025-09-30T04:00:00Z","v":244719,"vw":47.838416},{"c":49.35,"h":49.6421,"l":47.5,"n":3932,"o":48.21,"t":"2025-10-01T04:00:00Z","v":277250,"vw":48.910323},{"c":49.91,"h":50.04,"l":48.57,"n":4340,"o":50,"t":"2025-10-02T04:00:00Z","v":237323,"vw":49.511356},{"c":45.67,"h":50.08,"l":44.6809,"n":19121,"o":49.92,"t":"2025-10-03T04:00:00Z","v":1109507,"vw":46.894624},{"c":46.8,"h":47.55,"l":46.09,"n":7294,"o":46.25,"t":"2025-10-06T04:00:00Z","v":420176,"vw":46.744016},{"c":47.4,"h":48.56,"l":46.46,"n":5524,"o":46.7,"t":"2025-10-07T04:00:00Z","v":387918,"vw":47.64303},{"c":47.85,"h":47.9,"l":47.06,"n":4143,"o":47.89,"t":"2025-10-08T04:00:00Z","v":210094,"vw":47.489971},{"c":48.26,"h":48.95,"l":46.66,"n":4484,"o":47.72,"t":"2025-10-09T04:00:00Z","v":254140,"vw":47.521951},{"c":45,"h":48.66,"l":45,"n":8604,"o":48.32,"t":"2025-10-10T04:00:00Z","v":440417,"vw":46.894469},{"c":45.74,"h":46.496,"l":44.62,"n":4920,"o":46.44,"t":"2025-10-13T04:00:00Z","v":212570,"vw":45.481378},{"c":45.49,"h":46.4,"l":42.78,"n":4403,"o":44.49,"t":"2025-10-14T04:00:00Z","v":202564,"vw":44.834281},{"c":45.46,"h":47,"l":44.3839,"n":3842,"o":46,"t":"2025-10-15T04:00:00Z","v":197794,"vw":45.86639},{"c":45.15,"h":47.12,"l":44.56,"n":4386,"o":46.19,"t":"2025-10-16T04:00:00Z","v":229699,"vw":45.815442},{"c":45.1,"h":46.1362,"l":43.85,"n":6555,"o":44.69,"t":"2025-10-17T04:00:00Z","v":392263,"vw":45.107677},{"c":45.25,"h":45.55,"l":43.9,"n":4864,"o":44.71,"t":"2025-10-20T04:00:00Z","v":257811,"vw":44.970839},{"c":45.08,"h":45.35,"l":44.25,"n":4541,"o":45.01,"t":"2025-10-21T04:00:00Z","v":196366,"vw":44.910885},{"c":43.36,"h":45.26,"l":41.54,"n":8183,"o":45.26,"t":"2025-10-22T04:00:00Z","v":371634,"vw":42.932902},{"c":44.89,"h":45.09,"l":43.32,"n":4045,"o":43.32,"t":"2025-10-23T04:00:00Z","v":208499,"vw":44.536015},{"c":45.96,"h":46.4,"l":45.51,"n":7354,"o":45.52,"t":"2025-10-24T04:00:00Z","v":533723,"vw":46.085641},{"c":46.34,"h":47.37,"l":45.98,"n":7027,"o":46.42,"t":"2025-10-27T04:00:00Z","v":435237,"vw":46.757075},{"c":46.42,"h":47.05,"l":45.6291,"n":6900,"o":46.7,"t":"2025-10-28T04:00:00Z","v":387264,"vw":46.417017},{"c":49.04,"h":49.39,"l":46.714,"n":6896,"o":46.84,"t":"2025-10-29T04:00:00Z","v":514655,"vw":48.406326},{"c":48.16,"h":49.3676,"l":47.75,"n":5715,"o":48.99,"t":"2025-10-30T04:00:00Z","v":373786,"vw":48.590697},{"c":49.6,"h":50.66,"l":48.87,"n":7339,"o":49.24,"t":"2025-10-31T04:00:00Z","v":550609,"vw":49.713325},{"c":50.9,"h":50.9,"l":49.04,"n":8139,"o":50.46,"t":"2025-11-03T05:00:00Z","v":559861,"vw":50.15524},{"c":46.09,"h":47.4999,"l":44.63,"n":14815,"o":46,"t":"2025-11-04T05:00:00Z","v":791453,"vw":46.020927},{"c":45.46,"h":45.88,"l":43.31,"n":8393,"o":45.88,"t":"2025-11-05T05:00:00Z","v":333648,"vw":44.504923},{"c":41.5,"h":46.2,"l":41.31,"n":12191,"o":45.5,"t":"2025-11-06T05:00:00Z","v":702500,"vw":42.936913},{"c":42.2,"h":42.5944,"l":39.6,"n":10422,"o":40.33,"t":"2025-11-07T05:00:00Z","v":649207,"vw":40.87466},{"c":45.83,"h":46.08,"l":43.05,"n":6545,"o":43.49,"t":"2025-11-10T05:00:00Z","v":458995,"vw":45.171356},{"c":45.08,"h":45.599,"l":43.82,"n":3776,"o":45.34,"t":"2025-11-11T05:00:00Z","v":209914,"vw":44.944482},{"c":43.13,"h":45.08,"l":42.1425,"n":7455,"o":45.08,"t":"2025-11-12T05:00:00Z","v":282548,"vw":43.050183},{"c":39.84,"h":42.79,"l":39.45,"n":10462,"o":42.27,"t":"2025-11-13T05:00:00Z","v":422169,"vw":40.63007},{"c":40.21,"h":41.125,"l":37.53,"n":7702,"o":38.02,"t":"2025-11-14T05:00:00Z","v":492835,"vw":39.90002},{"c":39.19,"h":40,"l":38.2,"n":5897,"o":39.01,"t":"2025-11-17T05:00:00Z","v":294310,"vw":39.126273},{"c":38.11,"h":39.44,"l":37.6,"n":5174,"o":38.39,"t":"2025-11-18T05:00:00Z","v":273468,"vw":38.395075},{"c":37.37,"h":38.6,"l":36.7504,"n":4806,"o":38.18,"t":"2025-11-19T05:00:00Z","v":264128,"vw":37.733735},{"c":34.97,"h":40,"l":34.47,"n":6770,"o":39.05,"t":"2025-11-20T05:00:00Z","v":427143,"vw":37.008509},{"c":34.56,"h":35.485,"l":32.61,"n":6341,"o":34.76,"t":"2025-11-21T05:00:00Z","v":511448,"vw":34.333027},{"c":36.17,"h":36.84,"l":34.61,"n":4283,"o":34.77,"t":"2025-11-24T05:00:00Z","v":340450,"vw":35.836763},{"c":36.44,"h":36.74,"l":34.59,"n":3563,"o":35.47,"t":"2025-11-25T05:00:00Z","v":230944,"vw":35.762855},{"c":37.06,"h":37.65,"l":36.46,"n":3916,"o":37.31,"t":"2025-11-26T05:00:00Z","v":217563,"vw":37.067158},{"c":37.69,"h":37.7699,"l":37.085,"n":3075,"o":37.58,"t":"2025-11-28T05:00:00Z","v":133314,"vw":37.383979},{"c":37.22,"h":37.55,"l":35.9,"n":3419,"o":36.63,"t":"2025-12-01T05:00:00Z","v":164234,"vw":36.931878},{"c":38,"h":39.27,"l":37.69,"n":3362,"o":37.7,"t":"2025-12-02T05:00:00Z","v":152193,"vw":38.373521},{"c":39.45,"h":39.45,"l":37.535,"n":3051,"o":37.79,"t":"2025-12-03T05:00:00Z","v":118428,"vw":38.668584},{"c":39.71,"h":40,"l":38.87,"n":2703,"o":39.34,"t":"2025-12-04T05:00:00Z","v":120026,"vw":39.546421},{"c":41,"h":41,"l":39.6987,"n":3516,"o":40.03,"t":"2025-12-05T05:00:00Z","v":180686,"vw":40.537718},{"c":40.08,"h":40.79,"l":39.75,"n":3103,"o":40.5,"t":"2025-12-08T05:00:00Z","v":141631,"vw":40.352827},{"c":40.2,"h":40.54,"l":39.6388,"n":3091,"o":39.87,"t":"2025-12-09T05:00:00Z","v":170519,"vw":40.258939},{"c":42,"h":42.5,"l":40.5959,"n":4196,"o":41.02,"t":"2025-12-10T05:00:00Z","v":237233,"vw":41.551691},{"c":41.8,"h":41.89,"l":39.8001,"n":3472,"o":41.4,"t":"2025-12-11T05:00:00Z","v":171971,"vw":40.956945},{"c":40.87,"h":41.35,"l":39.1795,"n":5315,"o":41.29,"t":"2025-12-12T05:00:00Z","v":275856,"vw":40.394736},{"c":40.06,"h":41.32,"l":40.02,"n":3171,"o":40.52,"t":"2025-12-15T05:00:00Z","v":161032,"vw":40.668125},{"c":41.075,"h":41.415,"l":39.3002,"n":3515,"o":39.68,"t":"2025-12-16T05:00:00Z","v":232276,"vw":40.555681},{"c":38.41,"h":41.42,"l":38.39,"n":5368,"o":41.18,"t":"2025-12-17T05:00:00Z","v":244523,"vw":39.434082},{"c":40.28,"h":41.05,"l":39.5272,"n":3320,"o":39.88,"t":"2025-12-18T05:00:00Z","v":265921,"vw":40.490561},{"c":42.53,"h":43.06,"l":40.895,"n":4948,"o":40.98,"t":"2025-12-19T05:00:00Z","v":595996,"vw":42.141218},{"c":42.06,"h":43.5,"l":41.9,"n":4172,"o":42.52,"t":"2025-12-22T05:00:00Z","v":253816,"vw":42.490309},{"c":42.22,"h":42.57,"l":41.5916,"n":3420,"o":41.67,"t":"2025-12-23T05:00:00Z","v":202692,"vw":42.088543},{"c":42.27,"h":42.49,"l":41.9663,"n":2025,"o":42.05,"t":"2025-12-24T05:00:00Z","v":92054,"vw":42.162912},{"c":41,"h":42.8,"l":40.7501,"n":6338,"o":42.4,"t":"2025-12-26T05:00:00Z","v":304931,"vw":41.42188},{"c":39.12,"h":39.8092,"l":38.9948,"n":5899,"o":39.53,"t":"2025-12-29T05:00:00Z","v":251628,"vw":39.462582},{"c":38.24,"h":39.2163,"l":38.2,"n":5961,"o":39.05,"t":"2025-12-30T05:00:00Z","v":251370,"vw":38.747349},{"c":37.34,"h":38.26,"l":37.21,"n":4959,"o":38.26,"t":"2025-12-31T05:00:00Z","v":201103,"vw":37.840571},{"c":35.08,"h":38.425,"l":34.48,"n":10839,"o":38.2,"t":"2026-01-02T05:00:00Z","v":431915,"vw":35.709418},{"c":36.09,"h":36.34,"l":35.39,"n":5196,"o":36.09,"t":"2026-01-05T05:00:00Z","v":219522,"vw":35.955047},{"c":37.36,"h":37.4,"l":36.11,"n":4227,"o":36.29,"t":"2026-01-06T05:00:00Z","v":165128,"vw":36.875347},{"c":37.75,"h":39.141,"l":36.8,"n":3684,"o":37.13,"t":"2026-01-07T05:00:00Z","v":196136,"vw":38.09578},{"c":36.81,"h":38.6358,"l":35.985,"n":4764,"o":38.62,"t":"2026-01-08T05:00:00Z","v":213860,"vw":36.963531},{"c":36.71,"h":37.01,"l":36.0497,"n":4076,"o":36.63,"t":"2026-01-09T05:00:00Z","v":199624,"vw":36.641033},{"c":36.9,"h":37.71,"l":36.33,"n":3451,"o":36.75,"t":"2026-01-12T05:00:00Z","v":214629,"vw":36.957159},{"c":36.62,"h":37.36,"l":36.1884,"n":4790,"o":36.9,"t":"2026-01-13T05:00:00Z","v":274470,"vw":36.731183},{"c":36.72,"h":37.48,"l":35.5668,"n":5034,"o":36.59,"t":"2026-01-14T05:00:00Z","v":271125,"vw":36.27664},{"c":36.33,"h":37.24,"l":36.27,"n":2937,"o":36.98,"t":"2026-01-15T05:00:00Z","v":150911,"vw":36.847794},{"c":34.94,"h":37.61,"l":34.67,"n":7322,"o":36.71,"t":"2026-01-16T05:00:00Z","v":455576,"vw":35.511667},{"c":33.9,"h":34.65,"l":33.245,"n":5389,"o":33.7,"t":"2026-01-20T05:00:00Z","v":284771,"vw":33.948},{"c":33.05,"h":34.1506,"l":32.02,"n":5385,"o":33.65,"t":"2026-01-21T05:00:00Z","v":238853,"vw":32.99224},{"c":33.2,"h":34.18,"l":32.93,"n":3730,"o":34.18,"t":"2026-01-22T05:00:00Z","v":167083,"vw":33.164034},{"c":34.1,"h":34.5,"l":33.21,"n":2994,"o":33.21,"t":"2026-01-23T05:00:00Z","v":152293,"vw":33.928425},{"c":33.29,"h":33.99,"l":33.205,"n":3141,"o":33.27,"t":"2026-01-26T05:00:00Z","v":129438,"vw":33.574479},{"c":32.67,"h":33.65,"l":32.53,"n":4008,"o":33.2,"t":"2026-01-27T05:00:00Z","v":191593,"vw":32.997894},{"c":30.75,"h":32.53,"l":30.75,"n":6514,"o":32.53,"t":"2026-01-28T05:00:00Z","v":376310,"vw":31.657899},{"c":29.36,"h":30.94,"l":28.35,"n":6571,"o":30.94,"t":"2026-01-29T05:00:00Z","v":383236,"vw":29.079436},{"c":28.23,"h":29.2,"l":27.84,"n":5045,"o":28.75,"t":"2026-01-30T05:00:00Z","v":231466,"vw":28.494217},{"c":28.11,"h":28.94,"l":27.88,"n":4618,"o":28.76,"t":"2026-02-02T05:00:00Z","v":252957,"vw":28.516394},{"c":30.37,"h":32.25,"l":29.3601,"n":5833,"o":31.46,"t":"2026-02-03T05:00:00Z","v":434885,"vw":30.192976},{"c":26.33,"h":29.87,"l":25.3987,"n":6742,"o":29.87,"t":"2026-02-04T05:00:00Z","v":321030,"vw":26.808934},{"c":24.05,"h":25.85,"l":23.7001,"n":6108,"o":25.38,"t":"2026-02-05T05:00:00Z","v":320263,"vw":24.359793},{"c":25.47,"h":25.7999,"l":24.64,"n":3334,"o":25.21,"t":"2026-02-06T05:00:00Z","v":234632,"vw":25.292262},{"c":26.77,"h":27.54,"l":25.08,"n":2863,"o":25.5,"t":"2026-02-09T05:00:00Z","v":157175,"vw":26.719523},{"c":26.17,"h":27.4195,"l":25.76,"n":2644,"o":27.315,"t":"2026-02-10T05:00:00Z","v":159548,"vw":26.418304},{"c":25.24,"h":26.1,"l":24.66,"n":3272,"o":26.1,"t":"2026-02-11T05:00:00Z","v":178738,"vw":25.195844},{"c":23.71,"h":25.22,"l":23.225,"n":3571,"o":25.18,"t":"2026-02-12T05:00:00Z","v":242030,"vw":23.885305},{"c":24.16,"h":24.71,"l":23.175,"n":2608,"o":23.48,"t":"2026-02-13T05:00:00Z","v":177148,"vw":24.103947},{"c":24.34,"h":24.695,"l":23.21,"n":2250,"o":23.42,"t":"2026-02-17T05:00:00Z","v":158788,"vw":24.064},{"c":25.08,"h":26.17,"l":24.88,"n":2116,"o":25.13,"t":"2026-02-18T05:00:00Z","v":111416,"vw":25.511527},{"c":24.8,"h":25.1,"l":24.0482,"n":2176,"o":24.25,"t":"2026-02-19T05:00:00Z","v":155279,"vw":24.629421},{"c":25.01,"h":25.1,"l":24.05,"n":2311,"o":24.54,"t":"2026-02-20T05:00:00Z","v":236003,"vw":24.629985},{"c":23.73,"h":24.06,"l":22.98,"n":2868,"o":24.06,"t":"2026-02-23T05:00:00Z","v":157271,"vw":23.484638},{"c":23.18,"h":23.5574,"l":22.76,"n":3218,"o":23.07,"t":"2026-02-24T05:00:00Z","v":219410,"vw":23.245501},{"c":24.35,"h":24.85,"l":23.39,"n":2324,"o":23.55,"t":"2026-02-25T05:00:00Z","v":155619,"vw":24.410888},{"c":24.72,"h":25.11,"l":24.11,"n":1909,"o":24.49,"t":"2026-02-26T05:00:00Z","v":123799,"vw":24.621824},{"c":25.18,"h":25.2936,"l":24.43,"n":2637,"o":24.88,"t":"2026-02-27T05:00:00Z","v":183514,"vw":24.850819},{"c":26.56,"h":26.86,"l":25.5,"n":3268,"o":25.5,"t":"2026-03-02T05:00:00Z","v":236329,"vw":26.379628},{"c":27.02,"h":27.02,"l":25.04,"n":3071,"o":25.85,"t":"2026-03-03T05:00:00Z","v":219316,"vw":26.258277},{"c":28.36,"h":28.525,"l":27.14,"n":3226,"o":27.39,"t":"2026-03-04T05:00:00Z","v":184019,"vw":28.040548},{"c":28.11,"h":28.93,"l":27.48,"n":2651,"o":28.18,"t":"2026-03-05T05:00:00Z","v":155630,"vw":28.143306},{"c":29.21,"h":30,"l":27.7,"n":2879,"o":27.8,"t":"2026-03-06T05:00:00Z","v":170427,"vw":28.806548},{"c":28.77,"h":29.02,"l":27.88,"n":2785,"o":28.9,"t":"2026-03-09T04:00:00Z","v":268290,"vw":28.337961},{"c":27.4,"h":28.9,"l":27.2709,"n":3771,"o":28.9,"t":"2026-03-10T04:00:00Z","v":216831,"vw":27.683242},{"c":27.52,"h":27.87,"l":27.08,"n":1970,"o":27.4,"t":"2026-03-11T04:00:00Z","v":77201,"vw":27.526784},{"c":28.07,"h":28.49,"l":27.33,"n":2472,"o":27.33,"t":"2026-03-12T04:00:00Z","v":197243,"vw":28.018639},{"c":27.51,"h":28.23,"l":26.9,"n":3092,"o":28.23,"t":"2026-03-13T04:00:00Z","v":219204,"vw":27.479517},{"c":27.31,"h":27.57,"l":27.04,"n":3074,"o":27.34,"t":"2026-03-16T04:00:00Z","v":196333,"vw":27.285659},{"c":27.92,"h":28.1999,"l":27.24,"n":2974,"o":27.6,"t":"2026-03-17T04:00:00Z","v":148518,"vw":27.866347},{"c":27.37,"h":28.18,"l":27.33,"n":2943,"o":27.97,"t":"2026-03-18T04:00:00Z","v":148006,"vw":27.672819},{"c":27.92,"h":28.045,"l":26.82,"n":1953,"o":27.3,"t":"2026-03-19T04:00:00Z","v":92863,"vw":27.463346},{"c":26.76,"h":28.03,"l":26.59,"n":2754,"o":27.74,"t":"2026-03-20T04:00:00Z","v":565621,"vw":27.082781},{"c":28.76,"h":28.82,"l":27.025,"n":2946,"o":27.025,"t":"2026-03-23T04:00:00Z","v":196573,"vw":28.218998},{"c":27.45,"h":29,"l":26.96,"n":2877,"o":28.51,"t":"2026-03-24T04:00:00Z","v":155624,"vw":27.69401},{"c":27.55,"h":28.61,"l":27.52,"n":1945,"o":28.27,"t":"2026-03-25T04:00:00Z","v":102536,"vw":28.111805},{"c":25.9,"h":27.3,"l":25.9,"n":3047,"o":27.3,"t":"2026-03-26T04:00:00Z","v":152624,"vw":26.330442},{"c":25.01,"h":25.73,"l":24.685,"n":2832,"o":25.48,"t":"2026-03-27T04:00:00Z","v":129125,"vw":25.10199},{"c":23.55,"h":24.88,"l":23.39,"n":3159,"o":24.8,"t":"2026-03-30T04:00:00Z","v":207658,"vw":24.10821},{"c":25.36,"h":25.67,"l":23.86,"n":2447,"o":24.01,"t":"2026-03-31T04:00:00Z","v":197513,"vw":24.825122},{"c":25.38,"h":25.7684,"l":25,"n":2303,"o":25.51,"t":"2026-04-01T04:00:00Z","v":91993,"vw":25.43988},{"c":25.8,"h":25.8,"l":24.16,"n":2343,"o":24.75,"t":"2026-04-02T04:00:00Z","v":174109,"vw":25.317272},{"c":25.43,"h":26,"l":25.21,"n":1944,"o":25.36,"t":"2026-04-06T04:00:00Z","v":129947,"vw":25.656779},{"c":25.82,"h":25.95,"l":24.7544,"n":1941,"o":25.22,"t":"2026-04-07T04:00:00Z","v":87553,"vw":25.508983},{"c":24.01,"h":27.17,"l":23.665,"n":5285,"o":26.92,"t":"2026-04-08T04:00:00Z","v":324515,"vw":24.745925},{"c":21.91,"h":24.03,"l":21.485,"n":7916,"o":24.03,"t":"2026-04-09T04:00:00Z","v":369791,"vw":22.013618},{"c":21.27,"h":21.57,"l":20.252,"n":7057,"o":21.5,"t":"2026-04-10T04:00:00Z","v":390013,"vw":21.027531},{"c":21.83,"h":22.27,"l":21.2679,"n":3020,"o":21.4,"t":"2026-04-13T04:00:00Z","v":181003,"vw":21.835214},{"c":22.58,"h":23,"l":22.23,"n":3465,"o":22.25,"t":"2026-04-14T04:00:00Z","v":171791,"vw":22.668464},{"c":23.84,"h":23.8982,"l":22.435,"n":3089,"o":22.77,"t":"2026-04-15T04:00:00Z","v":172212,"vw":23.172202},{"c":23.98,"h":24.22,"l":23.31,"n":3809,"o":24.1,"t":"2026-04-16T04:00:00Z","v":262365,"vw":23.800768},{"c":24.72,"h":25.0001,"l":24.045,"n":3979,"o":24.42,"t":"2026-04-17T04:00:00Z","v":300449,"vw":24.715903},{"c":24.39,"h":24.7,"l":24.055,"n":2433,"o":24.2,"t":"2026-04-20T04:00:00Z","v":197315,"vw":24.344521},{"c":24.34,"h":25.2,"l":24.09,"n":2176,"o":24.61,"t":"2026-04-21T04:00:00Z","v":130275,"vw":24.661294},{"c":25.7,"h":25.79,"l":24.75,"n":2386,"o":24.78,"t":"2026-04-22T04:00:00Z","v":125336,"vw":25.414796},{"c":23.45,"h":25.24,"l":23.25,"n":3975,"o":25.23,"t":"2026-04-23T04:00:00Z","v":203574,"vw":23.929754},{"c":23.78,"h":23.91,"l":23.0106,"n":3056,"o":23.84,"t":"2026-04-24T04:00:00Z","v":170871,"vw":23.531937},{"c":23.52,"h":23.91,"l":23.06,"n":2400,"o":23.09,"t":"2026-04-27T04:00:00Z","v":108322,"vw":23.585603},{"c":23.23,"h":23.659,"l":23.03,"n":2536,"o":23.3,"t":"2026-04-28T04:00:00Z","v":145168,"vw":23.275582},{"c":22.4,"h":23.08,"l":21.875,"n":3689,"o":23.06,"t":"2026-04-29T04:00:00Z","v":156825,"vw":22.270391},{"c":22.8,"h":22.945,"l":22.3,"n":2036,"o":22.63,"t":"2026-04-30T04:00:00Z","v":119954,"vw":22.665125},{"c":23.68,"h":24.16,"l":23.19,"n":2210,"o":23.46,"t":"2026-05-01T04:00:00Z","v":128446,"vw":23.701771},{"c":23.97,"h":24.59,"l":23.7025,"n":2971,"o":24.13,"t":"2026-05-04T04:00:00Z","v":169453,"vw":24.146369},{"c":21.87,"h":23.24,"l":21.695,"n":9194,"o":23,"t":"2026-05-05T04:00:00Z","v":334078,"vw":22.252646},{"c":21.46,"h":21.83,"l":20.9797,"n":5454,"o":21.53,"t":"2026-05-06T04:00:00Z","v":247877,"vw":21.401239},{"c":22.13,"h":22.815,"l":21.69,"n":3037,"o":21.7,"t":"2026-05-07T04:00:00Z","v":227223,"vw":22.308277},{"c":22.22,"h":22.2696,"l":21.32,"n":3908,"o":21.975,"t":"2026-05-08T04:00:00Z","v":248716,"vw":21.812884},{"c":21.78,"h":21.81,"l":21.03,"n":4441,"o":21.42,"t":"2026-05-11T04:00:00Z","v":261949,"vw":21.461115},{"c":21.67,"h":21.88,"l":21.1698,"n":3573,"o":21.7,"t":"2026-05-12T04:00:00Z","v":255152,"vw":21.375593},{"c":20.53,"h":21.73,"l":20.25,"n":6361,"o":21.375,"t":"2026-05-13T04:00:00Z","v":332982,"vw":20.666672},{"c":21.17,"h":21.325,"l":20.4,"n":3168,"o":20.4,"t":"2026-05-14T04:00:00Z","v":222983,"vw":20.932709},{"c":21.18,"h":21.535,"l":20.95,"n":2725,"o":21.01,"t":"2026-05-15T04:00:00Z","v":187096,"vw":21.201741},{"c":21.25,"h":21.4,"l":20.56,"n":1996,"o":20.75,"t":"2026-05-18T04:00:00Z","v":103495,"vw":20.937636},{"c":21.3,"h":21.65,"l":20.98,"n":2022,"o":21.11,"t":"2026-05-19T04:00:00Z","v":139351,"vw":21.283725},{"c":21.6,"h":21.64,"l":20.78,"n":2287,"o":21.1,"t":"2026-05-20T04:00:00Z","v":144249,"vw":21.33903},{"c":21.66,"h":21.89,"l":21.38,"n":2364,"o":21.44,"t":"2026-05-21T04:00:00Z","v":158392,"vw":21.724714},{"c":21.53,"h":21.9699,"l":21.12,"n":2756,"o":21.73,"t":"2026-05-22T04:00:00Z","v":186212,"vw":21.571917},{"c":21.29,"h":21.7,"l":20.741,"n":2916,"o":21.245,"t":"2026-05-26T04:00:00Z","v":198049,"vw":21.298772},{"c":20.52,"h":21.15,"l":20.4,"n":3069,"o":20.8,"t":"2026-05-27T04:00:00Z","v":132931,"vw":20.741498},{"c":22.57,"h":22.59,"l":20.62,"n":3329,"o":20.62,"t":"2026-05-28T04:00:00Z","v":303360,"vw":21.804608},{"c":25.09,"h":25.25,"l":23.1184,"n":5095,"o":23.5,"t":"2026-05-29T04:00:00Z","v":423933,"vw":24.709673},{"c":25.57,"h":26.13,"l":24.73,"n":2994,"o":25.5,"t":"2026-06-01T04:00:00Z","v":225856,"vw":25.628492},{"c":23.93,"h":25.21,"l":23.53,"n":3567,"o":25,"t":"2026-06-02T04:00:00Z","v":173001,"vw":24.147406},{"c":22.06,"h":23.77,"l":21.9,"n":3759,"o":23.48,"t":"2026-06-03T04:00:00Z","v":228603,"vw":22.514844},{"c":22.05,"h":22.87,"l":21.73,"n":2396,"o":22.85,"t":"2026-06-04T04:00:00Z","v":173002,"vw":22.104801},{"c":20.79,"h":22,"l":20.54,"n":3496,"o":21.89,"t":"2026-06-05T04:00:00Z","v":186413,"vw":21.148712},{"c":20.56,"h":20.84,"l":20.42,"n":1996,"o":20.5,"t":"2026-06-08T04:00:00Z","v":106478,"vw":20.600226},{"c":19.85,"h":20.69,"l":19,"n":4450,"o":20.46,"t":"2026-06-09T04:00:00Z","v":275897,"vw":19.786851},{"c":19.48,"h":20,"l":19.28,"n":2676,"o":19.38,"t":"2026-06-10T04:00:00Z","v":162316,"vw":19.71399},{"c":19.67,"h":19.7,"l":18.96,"n":2289,"o":19.38,"t":"2026-06-11T04:00:00Z","v":130021,"vw":19.37382},{"c":19.02,"h":19.74,"l":18.8317,"n":3386,"o":19.7,"t":"2026-06-12T04:00:00Z","v":181890,"vw":19.150802},{"c":20.18,"h":20.21,"l":19.31,"n":2579,"o":19.34,"t":"2026-06-15T04:00:00Z","v":210343,"vw":19.922048},{"c":19.86,"h":20.16,"l":19.28,"n":2288,"o":19.98,"t":"2026-06-16T04:00:00Z","v":142132,"vw":19.616252},{"c":19.4,"h":20.4088,"l":19.33,"n":2609,"o":19.6,"t":"2026-06-17T04:00:00Z","v":242917,"vw":20.048668},{"c":19,"h":19.515,"l":18.46,"n":3163,"o":19.44,"t":"2026-06-18T04:00:00Z","v":160767,"vw":18.851469},{"c":17.36,"h":18.96,"l":17.25,"n":4663,"o":18.5,"t":"2026-06-22T04:00:00Z","v":346830,"vw":17.92751},{"c":16.8,"h":17.55,"l":16.73,"n":3173,"o":17.36,"t":"2026-06-23T04:00:00Z","v":219384,"vw":17.135944},{"c":16.21,"h":17.0199,"l":16.05,"n":3387,"o":16.29,"t":"2026-06-24T04:00:00Z","v":205903,"vw":16.44137},{"c":15.16,"h":16.02,"l":15,"n":3229,"o":15.83,"t":"2026-06-25T04:00:00Z","v":225564,"vw":15.26081},{"c":16.1,"h":16.32,"l":15.39,"n":2174,"o":15.44,"t":"2026-06-26T04:00:00Z","v":193402,"vw":16.03037},{"c":16.43,"h":16.94,"l":16.26,"n":1738,"o":16.48,"t":"2026-06-29T04:00:00Z","v":128180,"vw":16.580733},{"c":16.56,"h":16.92,"l":16.25,"n":1660,"o":16.61,"t":"2026-06-30T04:00:00Z","v":87657,"vw":16.598596},{"c":18.14,"h":18.535,"l":17.1267,"n":2752,"o":17.46,"t":"2026-07-01T04:00:00Z","v":207168,"vw":18.042396},{"c":18.73,"h":19.28,"l":18.555,"n":2663,"o":18.8,"t":"2026-07-02T04:00:00Z","v":226350,"vw":18.923088},{"c":19.23,"h":19.4291,"l":18.2,"n":1827,"o":18.33,"t":"2026-07-06T04:00:00Z","v":143424,"vw":19.054854},{"c":19.48,"h":20.26,"l":19.11,"n":2796,"o":19.45,"t":"2026-07-07T04:00:00Z","v":273426,"vw":19.693902},{"c":19.1,"h":19.14,"l":18.19,"n":1985,"o":18.56,"t":"2026-07-08T04:00:00Z","v":133869,"vw":18.620463},{"c":18.59,"h":18.61,"l":17.87,"n":1828,"o":18.4,"t":"2026-07-09T04:00:00Z","v":114891,"vw":18.214928},{"c":18.24,"h":19.1,"l":18.03,"n":1719,"o":18.96,"t":"2026-07-10T04:00:00Z","v":92751,"vw":18.264077},{"c":18.44,"h":18.56,"l":17.86,"n":1754,"o":18,"t":"2026-07-13T04:00:00Z","v":170902,"vw":18.255764},{"c":19.0981,"h":19.41,"l":17.25,"n":2227,"o":17.64,"t":"2026-07-14T04:00:00Z","v":236443,"vw":18.663469},{"c":19.14,"h":19.55,"l":18.95,"n":1479,"o":19.55,"t":"2026-07-15T04:00:00Z","v":119163,"vw":19.102302},{"c":19.22,"h":19.22,"l":18.25,"n":1502,"o":18.99,"t":"2026-07-16T04:00:00Z","v":110069,"vw":18.92419},{"c":18.84,"h":19.21,"l":18.3,"n":1583,"o":18.75,"t":"2026-07-17T04:00:00Z","v":131713,"vw":18.783801},{"c":19.08,"h":19.35,"l":18.34,"n":1456,"o":18.34,"t":"2026-07-20T04:00:00Z","v":132711,"vw":19.041939},{"c":18.68,"h":19.03,"l":18.55,"n":1785,"o":18.76,"t":"2026-07-21T04:00:00Z","v":106617,"vw":18.872824},{"c":17.39,"h":18.69,"l":17.15,"n":2759,"o":18.6,"t":"2026-07-22T04:00:00Z","v":150496,"vw":17.70669},{"c":17.18,"h":17.51,"l":16.72,"n":1591,"o":17.51,"t":"2026-07-23T04:00:00Z","v":112965,"vw":16.983114},{"c":17.11,"h":17.41,"l":16.911,"n":1663,"o":17.245,"t":"2026-07-24T04:00:00Z","v":161275,"vw":17.192438},{"c":18.21,"h":18.35,"l":17.21,"n":1548,"o":17.21,"t":"2026-07-27T04:00:00Z","v":124721,"vw":17.836425},{"c":16.93,"h":17.495,"l":15.9801,"n":2524,"o":17.35,"t":"2026-07-28T04:00:00Z","v":198986,"vw":16.747082},{"c":16.8,"h":17.47,"l":16.7404,"n":1559,"o":17.03,"t":"2026-07-29T04:00:00Z","v":85563,"vw":17.041263},{"c":16.71,"h":16.9,"l":16.39,"n":1794,"o":16.62,"t":"2026-07-30T04:00:00Z","v":115261,"vw":16.635831},{"c":16.87,"h":16.87,"l":16.25,"n":1923,"o":16.86,"t":"2026-07-31T04:00:00Z","v":226565,"vw":16.601244},{"c":17.08,"h":17.29,"l":16.8,"n":2558,"o":17.18,"t":"2026-08-03T04:00:00Z","v":246058,"vw":17.076824},{"c":23.15,"h":23.3706,"l":20.07,"n":6476,"o":20.18,"t":"2026-08-04T04:00:00Z","v":468429,"vw":22.304183},{"c":22.35,"h":23.6506,"l":22.35,"n":2658,"o":22.89,"t":"2026-08-05T04:00:00Z","v":264108,"vw":22.855649},{"c":21.97,"h":22.32,"l":21.52,"n":1483,"o":21.52,"t":"2026-08-06T04:00:00Z","v":63386,"vw":21.886575},{"c":24.57,"h":24.6299,"l":22.515,"n":3067,"o":22.515,"t":"2026-08-07T04:00:00Z","v":208780,"vw":24.126781},{"c":24.93,"h":25.705,"l":24.04,"n":2595,"o":24.04,"t":"2026-08-10T04:00:00Z","v":244472,"vw":25.228384},{"c":24.91,"h":25.42,"l":24.61,"n":1758,"o":24.77,"t":"2026-08-11T04:00:00Z","v":128376,"vw":24.999992},{"c":24.23,"h":24.85,"l":23.85,"n":1953,"o":24.6,"t":"2026-08-12T04:00:00Z","v":141812,"vw":24.167675},{"c":25.57,"h":25.77,"l":24.42,"n":1536,"o":24.42,"t":"2026-08-13T04:00:00Z","v":110762,"vw":25.124121},{"c":24.7,"h":25.77,"l":24.7,"n":1622,"o":25.57,"t":"2026-08-14T04:00:00Z","v":100507,"vw":25.215887},{"c":24.14,"h":24.775,"l":24.14,"n":1328,"o":24.41,"t":"2026-08-17T04:00:00Z","v":147208,"vw":24.478355},{"c":23.93,"h":24.55,"l":23.682,"n":1332,"o":24.03,"t":"2026-08-18T04:00:00Z","v":86735,"vw":24.16949},{"c":24.54,"h":24.8,"l":23.8,"n":1343,"o":24.03,"t":"2026-08-19T04:00:00Z","v":96039,"vw":24.502821},{"c":24.32,"h":24.73,"l":24.13,"n":1214,"o":24.73,"t":"2026-08-20T04:00:00Z","v":125822,"vw":24.526943},{"c":25.32,"h":25.77,"l":24.14,"n":4271,"o":24.52,"t":"2026-08-21T04:00:00Z","v":531440,"vw":25.246187},{"c":24.39,"h":24.9,"l":23.78,"n":1749,"o":24.72,"t":"2026-08-24T04:00:00Z","v":257087,"vw":24.345001},{"c":23.84,"h":25.09,"l":23.82,"n":2224,"o":24.41,"t":"2026-08-25T04:00:00Z","v":188973,"vw":24.424639},{"c":24.75,"h":24.85,"l":23.32,"n":1504,"o":23.65,"t":"2026-08-26T04:00:00Z","v":132254,"vw":24.34034},{"c":26.06,"h":26.25,"l":24.94,"n":2220,"o":24.98,"t":"2026-08-27T04:00:00Z","v":212893,"vw":25.891396},{"c":26.12,"h":26.49,"l":25.831,"n":1725,"o":26.02,"t":"2026-08-28T04:00:00Z","v":138927,"vw":26.169478},{"c":25.86,"h":26.11,"l":25.39,"n":1200,"o":25.39,"t":"2026-08-31T04:00:00Z","v":98312,"vw":25.778917},{"c":24.71,"h":25.84,"l":24.71,"n":1621,"o":25.32,"t":"2026-09-01T04:00:00Z","v":108841,"vw":25.087013},{"c":23.07,"h":24.59,"l":22.45,"n":3004,"o":24.59,"t":"2026-09-02T04:00:00Z","v":238948,"vw":23.331892},{"c":25.23,"h":25.7,"l":23.48,"n":1846,"o":23.48,"t":"2026-09-03T04:00:00Z","v":196789,"vw":25.263259},{"c":23.85,"h":24.86,"l":23.73,"n":2629,"o":24.67,"t":"2026-09-04T04:00:00Z","v":210939,"vw":24.047553},{"c":22.91,"h":23.5549,"l":22.85,"n":2076,"o":23.4,"t":"2026-09-08T04:00:00Z","v":92570,"vw":23.061595},{"c":22.74,"h":23.08,"l":22.59,"n":1807,"o":22.97,"t":"2026-09-09T04:00:00Z","v":134215,"vw":22.859085},{"c":22.14,"h":22.72,"l":21.94,"n":1974,"o":22.72,"t":"2026-09-10T04:00:00Z","v":123952,"vw":22.303251},{"c":22.3401,"h":22.65,"l":22.06,"n":1643,"o":22.43,"t":"2026-09-11T04:00:00Z","v":150141,"vw":22.274694},{"c":23.09,"h":23.26,"l":22.1,"n":2399,"o":22.36,"t":"2026-09-14T04:00:00Z","v":138006,"vw":22.764025},{"c":23,"h":23.64,"l":22.545,"n":2145,"o":22.73,"t":"2026-09-15T04:00:00Z","v":216625,"vw":23.085899},{"c":23.25,"h":23.33,"l":22.47,"n":1384,"o":22.9,"t":"2026-09-16T04:00:00Z","v":84249,"vw":22.943819},{"c":23.62,"h":23.8301,"l":23.07,"n":1167,"o":23.66,"t":"2026-09-17T04:00:00Z","v":92098,"vw":23.569052},{"c":23.72,"h":23.83,"l":22.925,"n":2029,"o":23.72,"t":"2026-09-18T04:00:00Z","v":156470,"vw":23.493337},{"c":24.42,"h":24.51,"l":23.56,"n":1957,"o":23.65,"t":"2026-09-21T04:00:00Z","v":206103,"vw":24.287522},{"c":24.78,"h":24.85,"l":24.35,"n":1579,"o":24.65,"t":"2026-09-22T04:00:00Z","v":108747,"vw":24.635107},{"c":25.84,"h":26.1494,"l":24.5552,"n":2167,"o":24.99,"t":"2026-09-23T04:00:00Z","v":186324,"vw":25.70922},{"c":25.985,"h":26.22,"l":25.36,"n":1273,"o":25.36,"t":"2026-09-24T04:00:00Z","v":82716,"vw":25.869357},{"c":25.55,"h":26.2,"l":25.5,"n":1728,"o":26.02,"t":"2026-09-25T04:00:00Z","v":113223,"vw":25.772257},{"c":24.85,"h":25.25,"l":24.5,"n":1139,"o":24.75,"t":"2026-09-28T04:00:00Z","v":35740,"vw":24.936151},{"c":24.78,"h":24.96,"l":24.48,"n":1252,"o":24.95,"t":"2026-09-29T04:00:00Z","v":52210,"vw":24.69468},{"c":24.74,"h":25.3653,"l":24.74,"n":1163,"o":24.85,"t":"2026-09-30T04:00:00Z","v":73665,"vw":25.091934},{"c":25.22,"h":25.48,"l":24.79,"n":1197,"o":25.05,"t":"2026-10-01T04:00:00Z","v":84644,"vw":25.236051},{"c":25.06,"h":25.925,"l":24.97,"n":2004,"o":25.61,"t":"2026-10-02T04:00:00Z","v":281735,"vw":25.177936},{"c":24.75,"h":25.25,"l":24.5,"n":1577,"o":24.89,"t":"2026-10-05T04:00:00Z","v":152408,"vw":24.802549},{"c":25.15,"h":25.5,"l":24.98,"n":1694,"o":25,"t":"2026-10-06T04:00:00Z","v":191126,"vw":25.163549},{"c":25.49,"h":25.54,"l":24.905,"n":1205,"o":25.245,"t":"2026-10-07T04:00:00Z","v":65081,"vw":25.275096},{"c":26.25,"h":27,"l":25.76,"n":1829,"o":26.1,"t":"2026-10-08T04:00:00Z","v":107636,"vw":26.320031},{"c":27.75,"h":27.85,"l":26.18,"n":2279,"o":26.5,"t":"2026-10-09T04:00:00Z","v":221035,"vw":26.981816},{"c":27.79,"h":28.355,"l":27.35,"n":1435,"o":27.79,"t":"2026-10-12T04:00:00Z","v":93106,"vw":27.662914},{"c":27.48,"h":27.8,"l":27.1101,"n":897,"o":27.49,"t":"2026-10-13T04:00:00Z","v":53359,"vw":27.416033},{"c":26.315,"h":27.55,"l":26.11,"n":1545,"o":27.48,"t":"2026-10-14T04:00:00Z","v":103746,"vw":26.700294},{"c":26.14,"h":26.2,"l":24.98,"n":1592,"o":25.38,"t":"2026-10-15T04:00:00Z","v":156692,"vw":25.630291},{"c":23.98,"h":26.7,"l":23.739,"n":2610,"o":26.5,"t":"2026-10-16T04:00:00Z","v":333910,"vw":24.381467},{"c":24.73,"h":25.19,"l":23.47,"n":1453,"o":23.47,"t":"2026-10-19T04:00:00Z","v":237622,"vw":24.737654},{"c":24.54,"h":25.05,"l":24.1,"n":1174,"o":24.71,"t":"2026-10-20T04:00:00Z","v":83425,"vw":24.810387},{"c":25.89,"h":26.01,"l":24.455,"n":1531,"o":24.55,"t":"2026-10-21T04:00:00Z","v":122112,"vw":25.426577},{"c":25.1,"h":25.96,"l":24.89,"n":1332,"o":25.65,"t":"2026-10-22T04:00:00Z","v":110065,"vw":25.434462}],"volatilityBars":[{"c":24.45,"h":24.45,"l":24.45,"n":10,"o":24.45,"t":"2026-09-22T08:00:00Z","v":180,"vw":24.45},{"c":24.49,"h":24.49,"l":24.49,"n":3,"o":24.49,"t":"2026-09-22T08:30:00Z","v":300,"vw":24.49},{"c":24.7338,"h":24.7338,"l":24.7338,"n":1,"o":24.7338,"t":"2026-09-22T09:15:00Z","v":320,"vw":24.7338},{"c":24.68,"h":24.68,"l":24.68,"n":2,"o":24.68,"t":"2026-09-22T12:00:00Z","v":107,"vw":24.68},{"c":24.6,"h":24.6,"l":24.6,"n":4,"o":24.6,"t":"2026-09-22T12:30:00Z","v":500,"vw":24.6},{"c":24.75,"h":24.78,"l":24.7352,"n":13,"o":24.7352,"t":"2026-09-22T13:15:00Z","v":1485,"vw":24.759101},{"c":24.69,"h":24.85,"l":24.45,"n":162,"o":24.65,"t":"2026-09-22T13:30:00Z","v":12667,"vw":24.594869},{"c":24.55,"h":24.71,"l":24.52,"n":120,"o":24.6,"t":"2026-09-22T13:45:00Z","v":10114,"vw":24.631063},{"c":24.53,"h":24.53,"l":24.41,"n":86,"o":24.5,"t":"2026-09-22T14:00:00Z","v":5638,"vw":24.455336},{"c":24.53,"h":24.55,"l":24.53,"n":40,"o":24.55,"t":"2026-09-22T14:15:00Z","v":4236,"vw":24.534801},{"c":24.4,"h":24.41,"l":24.35,"n":38,"o":24.36,"t":"2026-09-22T14:30:00Z","v":2045,"vw":24.377832},{"c":24.4,"h":24.4,"l":24.4,"n":5,"o":24.4,"t":"2026-09-22T14:45:00Z","v":115,"vw":24.4},{"c":24.64,"h":24.65,"l":24.5056,"n":43,"o":24.5056,"t":"2026-09-22T15:00:00Z","v":6354,"vw":24.591305},{"c":24.71,"h":24.73,"l":24.64,"n":43,"o":24.64,"t":"2026-09-22T15:15:00Z","v":5086,"vw":24.707646},{"c":24.62,"h":24.62,"l":24.585,"n":53,"o":24.6,"t":"2026-09-22T15:45:00Z","v":5206,"vw":24.609009},{"c":24.59,"h":24.64,"l":24.57,"n":9,"o":24.64,"t":"2026-09-22T16:00:00Z","v":3002,"vw":24.6183},{"c":24.48,"h":24.49,"l":24.48,"n":13,"o":24.49,"t":"2026-09-22T16:15:00Z","v":1987,"vw":24.488239},{"c":24.545,"h":24.59,"l":24.5,"n":39,"o":24.59,"t":"2026-09-22T16:30:00Z","v":8645,"vw":24.559734},{"c":24.65,"h":24.65,"l":24.625,"n":8,"o":24.625,"t":"2026-09-22T16:45:00Z","v":208,"vw":24.6375},{"c":24.68,"h":24.69,"l":24.66,"n":39,"o":24.66,"t":"2026-09-22T17:00:00Z","v":3349,"vw":24.677164},{"c":24.75,"h":24.75,"l":24.7,"n":12,"o":24.71,"t":"2026-09-22T17:15:00Z","v":957,"vw":24.730114},{"c":24.73,"h":24.73,"l":24.73,"n":14,"o":24.73,"t":"2026-09-22T17:30:00Z","v":1445,"vw":24.73},{"c":24.72,"h":24.72,"l":24.66,"n":22,"o":24.66,"t":"2026-09-22T17:45:00Z","v":2919,"vw":24.702183},{"c":24.77,"h":24.77,"l":24.73,"n":21,"o":24.73,"t":"2026-09-22T18:00:00Z","v":2278,"vw":24.754796},{"c":24.62,"h":24.675,"l":24.62,"n":4,"o":24.675,"t":"2026-09-22T18:15:00Z","v":221,"vw":24.6475},{"c":24.6999,"h":24.7004,"l":24.67,"n":16,"o":24.67,"t":"2026-09-22T18:30:00Z","v":2225,"vw":24.689002},{"c":24.7,"h":24.71,"l":24.67,"n":9,"o":24.67,"t":"2026-09-22T18:45:00Z","v":1128,"vw":24.698816},{"c":24.72,"h":24.72,"l":24.65,"n":13,"o":24.65,"t":"2026-09-22T19:00:00Z","v":973,"vw":24.691461},{"c":24.67,"h":24.67,"l":24.6618,"n":5,"o":24.6618,"t":"2026-09-22T19:15:00Z","v":851,"vw":24.662792},{"c":24.739,"h":24.77,"l":24.739,"n":7,"o":24.77,"t":"2026-09-22T19:30:00Z","v":403,"vw":24.760606},{"c":24.7901,"h":24.8,"l":24.7375,"n":83,"o":24.7698,"t":"2026-09-22T19:45:00Z","v":16101,"vw":24.77964},{"c":24.78,"h":24.78,"l":24.78,"n":7,"o":24.78,"t":"2026-09-22T20:00:00Z","v":119,"vw":24.78},{"c":24.76,"h":24.76,"l":24.76,"n":1,"o":24.76,"t":"2026-09-22T21:15:00Z","v":300,"vw":24.76},{"c":24.75,"h":24.75,"l":24.75,"n":2,"o":24.75,"t":"2026-09-22T22:15:00Z","v":102,"vw":24.75},{"c":24.71,"h":24.71,"l":24.71,"n":7,"o":24.71,"t":"2026-09-23T08:00:00Z","v":170,"vw":24.71},{"c":24.7368,"h":24.7368,"l":24.7368,"n":1,"o":24.7368,"t":"2026-09-23T12:00:00Z","v":250,"vw":24.7368},{"c":24.66,"h":24.66,"l":24.66,"n":2,"o":24.66,"t":"2026-09-23T12:15:00Z","v":400,"vw":24.66},{"c":24.7,"h":24.71,"l":24.7,"n":4,"o":24.71,"t":"2026-09-23T12:30:00Z","v":1000,"vw":24.70501},{"c":24.979,"h":24.979,"l":24.979,"n":1,"o":24.979,"t":"2026-09-23T13:00:00Z","v":100,"vw":24.979},{"c":24.96,"h":24.96,"l":24.7098,"n":4,"o":24.83,"t":"2026-09-23T13:15:00Z","v":560,"vw":24.848976},{"c":26.05,"h":26.07,"l":24.5552,"n":352,"o":24.99,"t":"2026-09-23T13:30:00Z","v":16299,"vw":25.365647},{"c":25.66,"h":26.1,"l":25.66,"n":231,"o":25.89,"t":"2026-09-23T13:45:00Z","v":16734,"vw":25.913167},{"c":25.23,"h":25.68,"l":25.21,"n":247,"o":25.68,"t":"2026-09-23T14:00:00Z","v":37949,"vw":25.516678},{"c":25.51,"h":25.51,"l":25.25,"n":72,"o":25.408,"t":"2026-09-23T14:15:00Z","v":6186,"vw":25.392243},{"c":25.57,"h":25.58,"l":25.37,"n":60,"o":25.38,"t":"2026-09-23T14:30:00Z","v":8571,"vw":25.493448},{"c":26.1494,"h":26.1494,"l":25.65,"n":169,"o":25.65,"t":"2026-09-23T14:45:00Z","v":19559,"vw":25.94591},{"c":25.83,"h":26.05,"l":25.83,"n":44,"o":26.05,"t":"2026-09-23T15:00:00Z","v":2859,"vw":25.97073},{"c":25.895,"h":25.895,"l":25.69,"n":96,"o":25.79,"t":"2026-09-23T15:15:00Z","v":9604,"vw":25.79786},{"c":25.9106,"h":25.98,"l":25.85,"n":49,"o":25.87,"t":"2026-09-23T15:30:00Z","v":8581,"vw":25.893602},{"c":25.7701,"h":25.9245,"l":25.77,"n":20,"o":25.9245,"t":"2026-09-23T15:45:00Z","v":2375,"vw":25.827502},{"c":25.85,"h":25.88,"l":25.8404,"n":19,"o":25.8473,"t":"2026-09-23T16:00:00Z","v":4454,"vw":25.856189},{"c":25.7626,"h":25.801,"l":25.76,"n":11,"o":25.79,"t":"2026-09-23T16:15:00Z","v":1686,"vw":25.7821},{"c":25.71,"h":25.76,"l":25.71,"n":15,"o":25.76,"t":"2026-09-23T16:30:00Z","v":3832,"vw":25.743947},{"c":25.69,"h":25.6913,"l":25.69,"n":6,"o":25.6913,"t":"2026-09-23T16:45:00Z","v":2907,"vw":25.690403},{"c":25.665,"h":25.665,"l":25.665,"n":1,"o":25.665,"t":"2026-09-23T17:00:00Z","v":410,"vw":25.665},{"c":25.73,"h":25.755,"l":25.655,"n":17,"o":25.655,"t":"2026-09-23T17:15:00Z","v":1182,"vw":25.730549},{"c":25.78,"h":25.78,"l":25.7,"n":19,"o":25.7,"t":"2026-09-23T17:30:00Z","v":1249,"vw":25.758939},{"c":25.7956,"h":25.7956,"l":25.74,"n":11,"o":25.74,"t":"2026-09-23T17:45:00Z","v":4544,"vw":25.749341},{"c":25.6558,"h":25.6928,"l":25.6558,"n":6,"o":25.6928,"t":"2026-09-23T18:00:00Z","v":3948,"vw":25.668518},{"c":25.75,"h":25.75,"l":25.69,"n":13,"o":25.69,"t":"2026-09-23T18:15:00Z","v":903,"vw":25.702291},{"c":25.68,"h":25.68,"l":25.635,"n":5,"o":25.67,"t":"2026-09-23T18:30:00Z","v":376,"vw":25.664765},{"c":25.75,"h":25.795,"l":25.69,"n":11,"o":25.69,"t":"2026-09-23T18:45:00Z","v":845,"vw":25.741322},{"c":25.875,"h":25.9,"l":25.72,"n":21,"o":25.72,"t":"2026-09-23T19:00:00Z","v":6645,"vw":25.874569},{"c":25.835,"h":25.89,"l":25.83,"n":23,"o":25.84,"t":"2026-09-23T19:15:00Z","v":2751,"vw":25.846116},{"c":25.8651,"h":25.87,"l":25.8651,"n":3,"o":25.87,"t":"2026-09-23T19:30:00Z","v":1410,"vw":25.8686},{"c":25.84,"h":25.88,"l":25.8,"n":43,"o":25.8,"t":"2026-09-23T19:45:00Z","v":10688,"vw":25.860285},{"c":25.6463,"h":25.6463,"l":25.6463,"n":1,"o":25.6463,"t":"2026-09-23T20:30:00Z","v":271,"vw":25.6463},{"c":25.6464,"h":25.6464,"l":25.6464,"n":1,"o":25.6464,"t":"2026-09-23T20:45:00Z","v":400,"vw":25.6464},{"c":25.72,"h":25.72,"l":25.72,"n":1,"o":25.72,"t":"2026-09-23T22:45:00Z","v":100,"vw":25.72},{"c":25.65,"h":25.65,"l":25.65,"n":3,"o":25.65,"t":"2026-09-24T08:45:00Z","v":150,"vw":25.65},{"c":25.36,"h":25.36,"l":25.36,"n":1,"o":25.36,"t":"2026-09-24T10:15:00Z","v":100,"vw":25.36},{"c":25.1292,"h":25.1292,"l":25.1292,"n":1,"o":25.1292,"t":"2026-09-24T11:30:00Z","v":300,"vw":25.1292},{"c":25.3,"h":25.3,"l":25.3,"n":16,"o":25.3,"t":"2026-09-24T12:30:00Z","v":380,"vw":25.3},{"c":25.365,"h":25.365,"l":25.3,"n":5,"o":25.3,"t":"2026-09-24T13:00:00Z","v":1128,"vw":25.351723},{"c":25.92,"h":25.95,"l":25.36,"n":118,"o":25.36,"t":"2026-09-24T13:30:00Z","v":9866,"vw":25.649107},{"c":25.515,"h":25.75,"l":25.36,"n":97,"o":25.75,"t":"2026-09-24T13:45:00Z","v":9467,"vw":25.517166},{"c":25.75,"h":25.75,"l":25.5413,"n":48,"o":25.5413,"t":"2026-09-24T14:00:00Z","v":4177,"vw":25.667195},{"c":25.91,"h":25.91,"l":25.75,"n":23,"o":25.78,"t":"2026-09-24T14:15:00Z","v":1680,"vw":25.830744},{"c":25.94,"h":25.94,"l":25.86,"n":23,"o":25.9,"t":"2026-09-24T14:30:00Z","v":1855,"vw":25.892542},{"c":25.91,"h":25.95,"l":25.91,"n":20,"o":25.95,"t":"2026-09-24T14:45:00Z","v":1773,"vw":25.914802},{"c":25.725,"h":25.88,"l":25.719,"n":39,"o":25.88,"t":"2026-09-24T15:00:00Z","v":2702,"vw":25.763642},{"c":25.79,"h":25.79,"l":25.7,"n":9,"o":25.71,"t":"2026-09-24T15:15:00Z","v":924,"vw":25.735057},{"c":25.9,"h":25.9,"l":25.79,"n":4,"o":25.79,"t":"2026-09-24T15:30:00Z","v":304,"vw":25.826667},{"c":25.855,"h":25.86,"l":25.76,"n":14,"o":25.7712,"t":"2026-09-24T15:45:00Z","v":2262,"vw":25.797141},{"c":25.82,"h":25.8431,"l":25.82,"n":9,"o":25.8431,"t":"2026-09-24T16:00:00Z","v":1526,"vw":25.83054},{"c":26.2,"h":26.2,"l":25.95,"n":52,"o":25.95,"t":"2026-09-24T16:15:00Z","v":3875,"vw":26.066359},{"c":26.14,"h":26.18,"l":26.14,"n":18,"o":26.18,"t":"2026-09-24T16:30:00Z","v":6545,"vw":26.148264},{"c":26.13,"h":26.22,"l":26.12,"n":27,"o":26.14,"t":"2026-09-24T16:45:00Z","v":2972,"vw":26.166916},{"c":26.1,"h":26.2,"l":26.1,"n":21,"o":26.14,"t":"2026-09-24T17:00:00Z","v":4375,"vw":26.170583},{"c":26.0699,"h":26.07,"l":26.0699,"n":6,"o":26.07,"t":"2026-09-24T17:15:00Z","v":381,"vw":26.069951},{"c":26,"h":26.03,"l":25.9501,"n":6,"o":26.03,"t":"2026-09-24T17:30:00Z","v":3052,"vw":25.968922},{"c":25.95,"h":25.96,"l":25.95,"n":19,"o":25.96,"t":"2026-09-24T17:45:00Z","v":1206,"vw":25.951095},{"c":25.85,"h":25.85,"l":25.8,"n":20,"o":25.8,"t":"2026-09-24T18:00:00Z","v":1856,"vw":25.830734},{"c":25.97,"h":25.97,"l":25.92,"n":5,"o":25.92,"t":"2026-09-24T18:15:00Z","v":962,"vw":25.95048},{"c":26,"h":26.03,"l":25.97,"n":15,"o":25.97,"t":"2026-09-24T18:30:00Z","v":1794,"vw":25.995507},{"c":26.02,"h":26.02,"l":26.01,"n":10,"o":26.02,"t":"2026-09-24T18:45:00Z","v":665,"vw":26.016416},{"c":25.93,"h":25.93,"l":25.93,"n":5,"o":25.93,"t":"2026-09-24T19:00:00Z","v":605,"vw":25.93},{"c":25.97,"h":26.01,"l":25.93,"n":19,"o":25.93,"t":"2026-09-24T19:15:00Z","v":3107,"vw":25.970806},{"c":25.969,"h":26.01,"l":25.935,"n":27,"o":25.95,"t":"2026-09-24T19:30:00Z","v":2051,"vw":25.959469},{"c":25.985,"h":26.02,"l":25.91,"n":36,"o":25.91,"t":"2026-09-24T19:45:00Z","v":4478,"vw":25.979996},{"c":25.9,"h":25.91,"l":25.9,"n":3,"o":25.91,"t":"2026-09-24T20:00:00Z","v":912,"vw":25.908899},{"c":25.87,"h":25.99,"l":25.87,"n":44,"o":25.98,"t":"2026-09-25T08:00:00Z","v":1230,"vw":25.955567},{"c":25.86,"h":25.86,"l":25.86,"n":1,"o":25.86,"t":"2026-09-25T08:15:00Z","v":104,"vw":25.86},{"c":25.92,"h":25.92,"l":25.92,"n":1,"o":25.92,"t":"2026-09-25T08:45:00Z","v":125,"vw":25.92},{"c":25.9727,"h":25.98,"l":25.9727,"n":6,"o":25.98,"t":"2026-09-25T09:45:00Z","v":760,"vw":25.977567},{"c":26.1,"h":26.1,"l":26.1,"n":1,"o":26.1,"t":"2026-09-25T11:15:00Z","v":100,"vw":26.1},{"c":26.12,"h":26.12,"l":26.12,"n":3,"o":26.12,"t":"2026-09-25T11:30:00Z","v":200,"vw":26.12},{"c":26.11,"h":26.11,"l":26.11,"n":4,"o":26.11,"t":"2026-09-25T11:45:00Z","v":160,"vw":26.11},{"c":25.8652,"h":26.0572,"l":25.8652,"n":4,"o":26.0572,"t":"2026-09-25T12:45:00Z","v":372,"vw":26.003867},{"c":25.93,"h":25.93,"l":25.86,"n":17,"o":25.86,"t":"2026-09-25T13:15:00Z","v":443,"vw":25.881979},{"c":26.1747,"h":26.2,"l":25.7329,"n":182,"o":26.02,"t":"2026-09-25T13:30:00Z","v":7018,"vw":25.996142},{"c":25.96,"h":26.2,"l":25.91,"n":54,"o":26.18,"t":"2026-09-25T13:45:00Z","v":9001,"vw":26.054773},{"c":25.82,"h":25.96,"l":25.7899,"n":35,"o":25.96,"t":"2026-09-25T14:00:00Z","v":3371,"vw":25.838807},{"c":25.795,"h":25.795,"l":25.755,"n":39,"o":25.755,"t":"2026-09-25T14:15:00Z","v":3772,"vw":25.771679},{"c":25.66,"h":25.83,"l":25.66,"n":65,"o":25.8,"t":"2026-09-25T14:30:00Z","v":8635,"vw":25.811775},{"c":25.69,"h":25.69,"l":25.69,"n":2,"o":25.69,"t":"2026-09-25T14:45:00Z","v":128,"vw":25.69},{"c":25.91,"h":25.91,"l":25.69,"n":13,"o":25.69,"t":"2026-09-25T15:00:00Z","v":833,"vw":25.77},{"c":25.85,"h":25.85,"l":25.85,"n":9,"o":25.85,"t":"2026-09-25T15:15:00Z","v":324,"vw":25.85},{"c":25.76,"h":25.83,"l":25.76,"n":10,"o":25.83,"t":"2026-09-25T15:30:00Z","v":904,"vw":25.82},{"c":25.849,"h":25.849,"l":25.71,"n":12,"o":25.71,"t":"2026-09-25T15:45:00Z","v":953,"vw":25.755841},{"c":25.87,"h":25.87,"l":25.87,"n":1,"o":25.87,"t":"2026-09-25T16:00:00Z","v":200,"vw":25.87},{"c":25.83,"h":25.8499,"l":25.83,"n":4,"o":25.8499,"t":"2026-09-25T16:15:00Z","v":344,"vw":25.843267},{"c":25.86,"h":25.86,"l":25.73,"n":28,"o":25.81,"t":"2026-09-25T16:30:00Z","v":1504,"vw":25.783255},{"c":25.77,"h":25.82,"l":25.77,"n":12,"o":25.82,"t":"2026-09-25T16:45:00Z","v":1212,"vw":25.779091},{"c":25.81,"h":25.83,"l":25.79,"n":11,"o":25.795,"t":"2026-09-25T17:00:00Z","v":4403,"vw":25.796567},{"c":25.86,"h":25.87,"l":25.84,"n":7,"o":25.84,"t":"2026-09-25T17:15:00Z","v":1016,"vw":25.86011},{"c":25.85,"h":25.89,"l":25.85,"n":8,"o":25.86,"t":"2026-09-25T17:30:00Z","v":576,"vw":25.866426},{"c":25.835,"h":25.85,"l":25.835,"n":5,"o":25.85,"t":"2026-09-25T17:45:00Z","v":1569,"vw":25.836436},{"c":25.85,"h":25.85,"l":25.85,"n":3,"o":25.85,"t":"2026-09-25T18:00:00Z","v":701,"vw":25.85},{"c":25.78,"h":25.82,"l":25.78,"n":36,"o":25.82,"t":"2026-09-25T18:15:00Z","v":3058,"vw":25.806181},{"c":25.777,"h":25.8,"l":25.777,"n":11,"o":25.78,"t":"2026-09-25T18:30:00Z","v":1062,"vw":25.782324},{"c":25.76,"h":25.8,"l":25.755,"n":64,"o":25.79,"t":"2026-09-25T18:45:00Z","v":23172,"vw":25.791636},{"c":25.7901,"h":25.8,"l":25.74,"n":31,"o":25.76,"t":"2026-09-25T19:00:00Z","v":2766,"vw":25.765146},{"c":25.66,"h":25.77,"l":25.66,"n":10,"o":25.77,"t":"2026-09-25T19:15:00Z","v":386,"vw":25.728207},{"c":25.56,"h":25.66,"l":25.53,"n":39,"o":25.66,"t":"2026-09-25T19:30:00Z","v":8441,"vw":25.556175},{"c":25.51,"h":25.61,"l":25.5,"n":79,"o":25.54,"t":"2026-09-25T19:45:00Z","v":13700,"vw":25.518171},{"c":25.55,"h":25.55,"l":25.55,"n":8,"o":25.55,"t":"2026-09-25T20:00:00Z","v":746,"vw":25.55},{"c":25.4429,"h":25.4429,"l":25.4429,"n":1,"o":25.4429,"t":"2026-09-25T23:00:00Z","v":100,"vw":25.4429},{"c":24.99,"h":25.05,"l":24.99,"n":40,"o":25.05,"t":"2026-09-28T08:00:00Z","v":721,"vw":25.02},{"c":25,"h":25,"l":25,"n":3,"o":25,"t":"2026-09-28T09:30:00Z","v":627,"vw":25},{"c":24.85,"h":24.9,"l":24.85,"n":10,"o":24.9,"t":"2026-09-28T11:30:00Z","v":253,"vw":24.875},{"c":24.6,"h":24.77,"l":24.6,"n":15,"o":24.77,"t":"2026-09-28T12:30:00Z","v":1511,"vw":24.663797},{"c":24.75,"h":24.75,"l":24.75,"n":1,"o":24.75,"t":"2026-09-28T12:45:00Z","v":100,"vw":24.75},{"c":24.6,"h":24.6,"l":24.6,"n":3,"o":24.6,"t":"2026-09-28T13:00:00Z","v":104,"vw":24.6},{"c":25.06,"h":25.14,"l":24.5,"n":122,"o":24.75,"t":"2026-09-28T13:30:00Z","v":5244,"vw":24.769139},{"c":25.05,"h":25.05,"l":24.78,"n":12,"o":24.78,"t":"2026-09-28T13:45:00Z","v":435,"vw":24.888},{"c":24.795,"h":25.1,"l":24.795,"n":15,"o":25.1,"t":"2026-09-28T14:00:00Z","v":911,"vw":25.02243},{"c":24.88,"h":24.88,"l":24.88,"n":7,"o":24.88,"t":"2026-09-28T14:15:00Z","v":219,"vw":24.88},{"c":24.8199,"h":24.89,"l":24.81,"n":14,"o":24.8602,"t":"2026-09-28T14:30:00Z","v":1034,"vw":24.845831},{"c":24.7,"h":24.75,"l":24.69,"n":33,"o":24.73,"t":"2026-09-28T14:45:00Z","v":2368,"vw":24.711352},{"c":24.86,"h":24.86,"l":24.815,"n":4,"o":24.815,"t":"2026-09-28T15:00:00Z","v":217,"vw":24.838673},{"c":24.971,"h":24.99,"l":24.94,"n":28,"o":24.94,"t":"2026-09-28T15:15:00Z","v":2182,"vw":24.965},{"c":25.03,"h":25.04,"l":25.0231,"n":12,"o":25.0231,"t":"2026-09-28T15:30:00Z","v":691,"vw":25.030656},{"c":24.98,"h":24.9988,"l":24.965,"n":8,"o":24.98,"t":"2026-09-28T15:45:00Z","v":1257,"vw":24.981129},{"c":25.02,"h":25.02,"l":24.97,"n":9,"o":24.97,"t":"2026-09-28T16:00:00Z","v":971,"vw":24.984838},{"c":25.08,"h":25.09,"l":25.03,"n":17,"o":25.03,"t":"2026-09-28T16:15:00Z","v":1368,"vw":25.057732},{"c":25.03,"h":25.07,"l":25.02,"n":9,"o":25.07,"t":"2026-09-28T16:30:00Z","v":1304,"vw":25.029291},{"c":25.04,"h":25.04,"l":25,"n":6,"o":25,"t":"2026-09-28T16:45:00Z","v":418,"vw":25.024272},{"c":25.15,"h":25.2,"l":25.02,"n":5,"o":25.02,"t":"2026-09-28T17:00:00Z","v":988,"vw":25.066606},{"c":25.14,"h":25.25,"l":25.14,"n":24,"o":25.24,"t":"2026-09-28T17:15:00Z","v":1805,"vw":25.207196},{"c":25.1151,"h":25.16,"l":25.115,"n":11,"o":25.16,"t":"2026-09-28T17:30:00Z","v":530,"vw":25.126886},{"c":25.07,"h":25.12,"l":25.07,"n":18,"o":25.12,"t":"2026-09-28T17:45:00Z","v":575,"vw":25.079009},{"c":25.01,"h":25.01,"l":24.9754,"n":4,"o":24.9754,"t":"2026-09-28T18:00:00Z","v":454,"vw":24.998978},{"c":24.93,"h":24.93,"l":24.93,"n":1,"o":24.93,"t":"2026-09-28T18:30:00Z","v":200,"vw":24.93},{"c":25.05,"h":25.05,"l":25.05,"n":1,"o":25.05,"t":"2026-09-28T18:45:00Z","v":178,"vw":25.05},{"c":25,"h":25,"l":25,"n":1,"o":25,"t":"2026-09-28T19:00:00Z","v":110,"vw":25},{"c":24.9302,"h":24.95,"l":24.9302,"n":7,"o":24.95,"t":"2026-09-28T19:15:00Z","v":328,"vw":24.940034},{"c":24.85,"h":24.86,"l":24.83,"n":17,"o":24.86,"t":"2026-09-28T19:45:00Z","v":2132,"vw":24.851044},{"c":24.94,"h":24.94,"l":24.94,"n":1,"o":24.94,"t":"2026-09-28T23:30:00Z","v":100,"vw":24.94},{"c":24.7,"h":24.85,"l":24.7,"n":25,"o":24.85,"t":"2026-09-29T08:00:00Z","v":687,"vw":24.775},{"c":24.7,"h":24.7,"l":24.7,"n":4,"o":24.7,"t":"2026-09-29T09:00:00Z","v":355,"vw":24.7},{"c":24.9,"h":24.9,"l":24.9,"n":1,"o":24.9,"t":"2026-09-29T11:00:00Z","v":100,"vw":24.9},{"c":24.91,"h":24.91,"l":24.9,"n":3,"o":24.9,"t":"2026-09-29T11:15:00Z","v":2000,"vw":24.9085},{"c":24.99,"h":24.99,"l":24.99,"n":2,"o":24.99,"t":"2026-09-29T12:00:00Z","v":131,"vw":24.99},{"c":24.8,"h":24.8,"l":24.8,"n":3,"o":24.8,"t":"2026-09-29T13:15:00Z","v":500,"vw":24.8},{"c":24.55,"h":24.96,"l":24.55,"n":206,"o":24.95,"t":"2026-09-29T13:30:00Z","v":10860,"vw":24.838481},{"c":24.635,"h":24.72,"l":24.485,"n":24,"o":24.485,"t":"2026-09-29T13:45:00Z","v":994,"vw":24.602935},{"c":24.79,"h":24.79,"l":24.625,"n":49,"o":24.6999,"t":"2026-09-29T14:00:00Z","v":7504,"vw":24.720154},{"c":24.69,"h":24.75,"l":24.675,"n":8,"o":24.75,"t":"2026-09-29T14:30:00Z","v":646,"vw":24.7169},{"c":24.605,"h":24.63,"l":24.605,"n":18,"o":24.63,"t":"2026-09-29T14:45:00Z","v":973,"vw":24.621438},{"c":24.635,"h":24.635,"l":24.5,"n":27,"o":24.5,"t":"2026-09-29T15:00:00Z","v":2522,"vw":24.538589},{"c":24.575,"h":24.63,"l":24.575,"n":11,"o":24.63,"t":"2026-09-29T15:15:00Z","v":731,"vw":24.612218},{"c":24.59,"h":24.59,"l":24.59,"n":4,"o":24.59,"t":"2026-09-29T15:30:00Z","v":414,"vw":24.59},{"c":24.59,"h":24.63,"l":24.59,"n":7,"o":24.63,"t":"2026-09-29T15:45:00Z","v":497,"vw":24.609512},{"c":24.6,"h":24.62,"l":24.58,"n":11,"o":24.61,"t":"2026-09-29T16:00:00Z","v":2038,"vw":24.606486},{"c":24.61,"h":24.64,"l":24.58,"n":17,"o":24.58,"t":"2026-09-29T16:15:00Z","v":806,"vw":24.607909},{"c":24.61,"h":24.62,"l":24.61,"n":5,"o":24.62,"t":"2026-09-29T16:30:00Z","v":413,"vw":24.615},{"c":24.6,"h":24.61,"l":24.57,"n":8,"o":24.57,"t":"2026-09-29T16:45:00Z","v":1406,"vw":24.603551},{"c":24.48,"h":24.5899,"l":24.48,"n":13,"o":24.5899,"t":"2026-09-29T17:00:00Z","v":535,"vw":24.541633},{"c":24.545,"h":24.5952,"l":24.54,"n":20,"o":24.54,"t":"2026-09-29T17:15:00Z","v":1466,"vw":24.563719},{"c":24.535,"h":24.535,"l":24.535,"n":2,"o":24.535,"t":"2026-09-29T17:30:00Z","v":1002,"vw":24.535},{"c":24.48,"h":24.54,"l":24.48,"n":4,"o":24.54,"t":"2026-09-29T17:45:00Z","v":474,"vw":24.527315},{"c":24.482,"h":24.482,"l":24.482,"n":1,"o":24.482,"t":"2026-09-29T18:00:00Z","v":100,"vw":24.482},{"c":24.54,"h":24.54,"l":24.54,"n":10,"o":24.54,"t":"2026-09-29T18:15:00Z","v":510,"vw":24.54},{"c":24.61,"h":24.61,"l":24.61,"n":5,"o":24.61,"t":"2026-09-29T18:30:00Z","v":175,"vw":24.61},{"c":24.57,"h":24.57,"l":24.57,"n":1,"o":24.57,"t":"2026-09-29T19:00:00Z","v":176,"vw":24.57},{"c":24.6,"h":24.6,"l":24.57,"n":9,"o":24.57,"t":"2026-09-29T19:15:00Z","v":725,"vw":24.586864},{"c":24.61,"h":24.61,"l":24.56,"n":11,"o":24.56,"t":"2026-09-29T19:30:00Z","v":329,"vw":24.585},{"c":24.76,"h":24.765,"l":24.62,"n":39,"o":24.62,"t":"2026-09-29T19:45:00Z","v":4343,"vw":24.720635},{"c":24.78,"h":24.78,"l":24.78,"n":7,"o":24.78,"t":"2026-09-29T20:00:00Z","v":135,"vw":24.78},{"c":24.8434,"h":24.8434,"l":24.8434,"n":1,"o":24.8434,"t":"2026-09-29T21:15:00Z","v":100,"vw":24.8434},{"c":24.87,"h":24.87,"l":24.87,"n":7,"o":24.87,"t":"2026-09-30T08:00:00Z","v":200,"vw":24.87},{"c":24.75,"h":24.9,"l":24.75,"n":3,"o":24.9,"t":"2026-09-30T13:15:00Z","v":850,"vw":24.881273},{"c":25.08,"h":25.11,"l":24.8452,"n":131,"o":24.85,"t":"2026-09-30T13:30:00Z","v":9203,"vw":24.993901},{"c":25.23,"h":25.2318,"l":25.039,"n":38,"o":25.039,"t":"2026-09-30T13:45:00Z","v":2784,"vw":25.126778},{"c":25.0211,"h":25.28,"l":25,"n":50,"o":25.19,"t":"2026-09-30T14:00:00Z","v":4498,"vw":25.157278},{"c":25.1545,"h":25.16,"l":25.08,"n":37,"o":25.089,"t":"2026-09-30T14:15:00Z","v":8555,"vw":25.110661},{"c":25.16,"h":25.16,"l":25.12,"n":12,"o":25.12,"t":"2026-09-30T14:30:00Z","v":360,"vw":25.138779},{"c":25.2,"h":25.22,"l":25.135,"n":18,"o":25.14,"t":"2026-09-30T14:45:00Z","v":2039,"vw":25.182308},{"c":25.275,"h":25.275,"l":25.1499,"n":5,"o":25.1499,"t":"2026-09-30T15:00:00Z","v":209,"vw":25.21245},{"c":25.345,"h":25.345,"l":25.28,"n":27,"o":25.325,"t":"2026-09-30T15:15:00Z","v":6521,"vw":25.318467},{"c":25.28,"h":25.3653,"l":25.28,"n":14,"o":25.3653,"t":"2026-09-30T15:30:00Z","v":1302,"vw":25.317194},{"c":25.26,"h":25.265,"l":25.26,"n":11,"o":25.26,"t":"2026-09-30T15:45:00Z","v":924,"vw":25.260625},{"c":25.26,"h":25.26,"l":25.2086,"n":6,"o":25.24,"t":"2026-09-30T16:00:00Z","v":1939,"vw":25.240459},{"c":25.22,"h":25.26,"l":25.22,"n":25,"o":25.25,"t":"2026-09-30T16:15:00Z","v":4133,"vw":25.231278},{"c":25.179,"h":25.2,"l":25.179,"n":7,"o":25.2,"t":"2026-09-30T16:30:00Z","v":731,"vw":25.197103},{"c":25.1,"h":25.18,"l":25.1,"n":8,"o":25.18,"t":"2026-09-30T16:45:00Z","v":2838,"vw":25.112655},{"c":25.04,"h":25.06,"l":25.03,"n":5,"o":25.06,"t":"2026-09-30T17:00:00Z","v":2799,"vw":25.052703},{"c":24.87,"h":24.97,"l":24.87,"n":26,"o":24.97,"t":"2026-09-30T17:15:00Z","v":1922,"vw":24.896884},{"c":24.89,"h":24.89,"l":24.89,"n":1,"o":24.89,"t":"2026-09-30T17:30:00Z","v":100,"vw":24.89},{"c":25.03,"h":25.03,"l":25.03,"n":3,"o":25.03,"t":"2026-09-30T17:45:00Z","v":204,"vw":25.03},{"c":24.96,"h":24.96,"l":24.96,"n":1,"o":24.96,"t":"2026-09-30T18:15:00Z","v":100,"vw":24.96},{"c":24.95,"h":24.95,"l":24.93,"n":12,"o":24.95,"t":"2026-09-30T18:30:00Z","v":2051,"vw":24.946225},{"c":24.92,"h":24.925,"l":24.9,"n":17,"o":24.925,"t":"2026-09-30T18:45:00Z","v":1768,"vw":24.917918},{"c":24.94,"h":24.94,"l":24.94,"n":1,"o":24.94,"t":"2026-09-30T19:00:00Z","v":100,"vw":24.94},{"c":24.84,"h":24.92,"l":24.84,"n":14,"o":24.92,"t":"2026-09-30T19:15:00Z","v":2748,"vw":24.874339},{"c":24.83,"h":24.84,"l":24.82,"n":15,"o":24.84,"t":"2026-09-30T19:30:00Z","v":2342,"vw":24.83448},{"c":24.81,"h":24.88,"l":24.81,"n":22,"o":24.83,"t":"2026-09-30T19:45:00Z","v":2427,"vw":24.830471},{"c":24.6,"h":24.75,"l":24.6,"n":16,"o":24.74,"t":"2026-09-30T20:00:00Z","v":2692,"vw":24.702476},{"c":24.5911,"h":24.5911,"l":24.5911,"n":1,"o":24.5911,"t":"2026-09-30T23:00:00Z","v":2000,"vw":24.5911},{"c":24.92,"h":24.92,"l":24.92,"n":6,"o":24.92,"t":"2026-10-01T08:00:00Z","v":182,"vw":24.92},{"c":24.92,"h":24.92,"l":24.92,"n":3,"o":24.92,"t":"2026-10-01T11:00:00Z","v":2000,"vw":24.92},{"c":24.8,"h":24.8,"l":24.8,"n":4,"o":24.8,"t":"2026-10-01T11:15:00Z","v":104,"vw":24.8},{"c":25,"h":25,"l":25,"n":1,"o":25,"t":"2026-10-01T12:00:00Z","v":100,"vw":25},{"c":25.1989,"h":25.1989,"l":25.1989,"n":1,"o":25.1989,"t":"2026-10-01T13:00:00Z","v":157,"vw":25.1989},{"c":24.8425,"h":25.22,"l":24.79,"n":102,"o":25.05,"t":"2026-10-01T13:30:00Z","v":2631,"vw":24.933736},{"c":25.47,"h":25.48,"l":24.81,"n":85,"o":24.81,"t":"2026-10-01T13:45:00Z","v":13755,"vw":25.252928},{"c":25.161,"h":25.48,"l":25.161,"n":159,"o":25.34,"t":"2026-10-01T14:00:00Z","v":22266,"vw":25.396098},{"c":25.29,"h":25.3,"l":25.21,"n":25,"o":25.21,"t":"2026-10-01T14:15:00Z","v":2151,"vw":25.279592},{"c":25.15,"h":25.27,"l":25.15,"n":20,"o":25.27,"t":"2026-10-01T14:30:00Z","v":1057,"vw":25.238758},{"c":25,"h":25.1,"l":25,"n":15,"o":25.1,"t":"2026-10-01T14:45:00Z","v":699,"vw":25.0368},{"c":25,"h":25.03,"l":24.97,"n":25,"o":25.0085,"t":"2026-10-01T15:00:00Z","v":2302,"vw":24.995534},{"c":25.035,"h":25.07,"l":24.985,"n":34,"o":25,"t":"2026-10-01T15:15:00Z","v":5803,"vw":25.012688},{"c":24.93,"h":24.93,"l":24.93,"n":2,"o":24.93,"t":"2026-10-01T15:30:00Z","v":120,"vw":24.93},{"c":24.93,"h":24.93,"l":24.93,"n":7,"o":24.93,"t":"2026-10-01T15:45:00Z","v":678,"vw":24.93},{"c":25.04,"h":25.04,"l":25.03,"n":11,"o":25.03,"t":"2026-10-01T16:00:00Z","v":708,"vw":25.037929},{"c":25,"h":25.055,"l":25,"n":6,"o":25.055,"t":"2026-10-01T16:15:00Z","v":572,"vw":25.023094},{"c":25.0299,"h":25.03,"l":25.01,"n":8,"o":25.01,"t":"2026-10-01T16:30:00Z","v":2785,"vw":25.024444},{"c":24.99,"h":25.03,"l":24.99,"n":13,"o":25.03,"t":"2026-10-01T16:45:00Z","v":1603,"vw":25.015459},{"c":24.99,"h":24.99,"l":24.99,"n":4,"o":24.99,"t":"2026-10-01T17:00:00Z","v":103,"vw":24.99},{"c":25.22,"h":25.22,"l":25.04,"n":8,"o":25.04,"t":"2026-10-01T17:15:00Z","v":707,"vw":25.102857},{"c":25.29,"h":25.299,"l":25.22,"n":20,"o":25.24,"t":"2026-10-01T17:30:00Z","v":2038,"vw":25.2419},{"c":25.16,"h":25.16,"l":25.16,"n":18,"o":25.16,"t":"2026-10-01T17:45:00Z","v":369,"vw":25.16},{"c":25.14,"h":25.195,"l":25.085,"n":13,"o":25.15,"t":"2026-10-01T18:00:00Z","v":1026,"vw":25.147403},{"c":25.17,"h":25.17,"l":25.12,"n":13,"o":25.15,"t":"2026-10-01T18:15:00Z","v":2011,"vw":25.133808},{"c":25.24,"h":25.24,"l":25.21,"n":7,"o":25.22,"t":"2026-10-01T18:30:00Z","v":1230,"vw":25.223086},{"c":25.24,"h":25.26,"l":25.24,"n":25,"o":25.259,"t":"2026-10-01T18:45:00Z","v":6813,"vw":25.252144},{"c":25.31,"h":25.335,"l":25.259,"n":6,"o":25.259,"t":"2026-10-01T19:00:00Z","v":667,"vw":25.288122},{"c":25.34,"h":25.34,"l":25.31,"n":4,"o":25.32,"t":"2026-10-01T19:15:00Z","v":471,"vw":25.318936},{"c":25.37,"h":25.4,"l":25.37,"n":19,"o":25.4,"t":"2026-10-01T19:30:00Z","v":1580,"vw":25.38662},{"c":25.22,"h":25.38,"l":25.22,"n":8,"o":25.38,"t":"2026-10-01T19:45:00Z","v":3022,"vw":25.334823},{"c":25.39,"h":25.39,"l":25.39,"n":1,"o":25.39,"t":"2026-10-01T20:00:00Z","v":200,"vw":25.39},{"c":25.35,"h":25.4474,"l":25.33,"n":44,"o":25.4474,"t":"2026-10-02T08:00:00Z","v":3418,"vw":25.397361},{"c":25.45,"h":25.45,"l":25.45,"n":1,"o":25.45,"t":"2026-10-02T12:00:00Z","v":100,"vw":25.45},{"c":25.57,"h":25.57,"l":25.55,"n":4,"o":25.55,"t":"2026-10-02T12:30:00Z","v":972,"vw":25.555294},{"c":25.71,"h":25.71,"l":25.71,"n":3,"o":25.71,"t":"2026-10-02T13:00:00Z","v":251,"vw":25.71},{"c":25.5877,"h":25.925,"l":25.495,"n":115,"o":25.61,"t":"2026-10-02T13:30:00Z","v":6823,"vw":25.668146},{"c":25.54,"h":25.6,"l":25.33,"n":99,"o":25.58,"t":"2026-10-02T13:45:00Z","v":11070,"vw":25.453229},{"c":25.5499,"h":25.61,"l":25.5,"n":27,"o":25.605,"t":"2026-10-02T14:00:00Z","v":2721,"vw":25.577051},{"c":25.5915,"h":25.5915,"l":25.5,"n":10,"o":25.5,"t":"2026-10-02T14:15:00Z","v":589,"vw":25.5183},{"c":25.88,"h":25.88,"l":25.695,"n":22,"o":25.695,"t":"2026-10-02T14:30:00Z","v":1965,"vw":25.787633},{"c":25.83,"h":25.85,"l":25.79,"n":25,"o":25.79,"t":"2026-10-02T14:45:00Z","v":2417,"vw":25.804435},{"c":25.6,"h":25.79,"l":25.59,"n":16,"o":25.79,"t":"2026-10-02T15:00:00Z","v":1263,"vw":25.689545},{"c":25.34,"h":25.52,"l":25.34,"n":25,"o":25.52,"t":"2026-10-02T15:15:00Z","v":1570,"vw":25.422053},{"c":25.29,"h":25.36,"l":25.29,"n":40,"o":25.36,"t":"2026-10-02T15:30:00Z","v":4633,"vw":25.323197},{"c":25.12,"h":25.2742,"l":25.12,"n":28,"o":25.2742,"t":"2026-10-02T15:45:00Z","v":1199,"vw":25.200899},{"c":25.3,"h":25.3,"l":25.13,"n":26,"o":25.13,"t":"2026-10-02T16:00:00Z","v":4266,"vw":25.217835},{"c":25.21,"h":25.3,"l":25.2,"n":17,"o":25.3,"t":"2026-10-02T16:15:00Z","v":4226,"vw":25.279361},{"c":25.22,"h":25.22,"l":25.22,"n":2,"o":25.22,"t":"2026-10-02T16:30:00Z","v":102,"vw":25.22},{"c":25.269,"h":25.269,"l":25.22,"n":18,"o":25.25,"t":"2026-10-02T16:45:00Z","v":2899,"vw":25.239969},{"c":25.23,"h":25.26,"l":25.2,"n":17,"o":25.26,"t":"2026-10-02T17:00:00Z","v":2185,"vw":25.219953},{"c":25.08,"h":25.18,"l":25.07,"n":28,"o":25.18,"t":"2026-10-02T17:15:00Z","v":2898,"vw":25.164058},{"c":25.0587,"h":25.1,"l":25.04,"n":16,"o":25.09,"t":"2026-10-02T17:30:00Z","v":1644,"vw":25.075233},{"c":25.095,"h":25.109,"l":25.06,"n":115,"o":25.06,"t":"2026-10-02T17:45:00Z","v":24815,"vw":25.092444},{"c":25.15,"h":25.16,"l":25.119,"n":39,"o":25.12,"t":"2026-10-02T18:00:00Z","v":50413,"vw":25.14819},{"c":25.165,"h":25.17,"l":25.1,"n":90,"o":25.149,"t":"2026-10-02T18:15:00Z","v":38162,"vw":25.129072},{"c":25.18,"h":25.2,"l":25.17,"n":68,"o":25.18,"t":"2026-10-02T18:30:00Z","v":36796,"vw":25.195809},{"c":25.18,"h":25.19,"l":25.1293,"n":10,"o":25.1293,"t":"2026-10-02T18:45:00Z","v":1350,"vw":25.178566},{"c":25.1216,"h":25.16,"l":25.1216,"n":35,"o":25.16,"t":"2026-10-02T19:00:00Z","v":7412,"vw":25.14229},{"c":25.09,"h":25.19,"l":25.09,"n":94,"o":25.15,"t":"2026-10-02T19:15:00Z","v":16025,"vw":25.144497},{"c":25.1,"h":25.1,"l":25.05,"n":41,"o":25.1,"t":"2026-10-02T19:30:00Z","v":3149,"vw":25.084394},{"c":25.05,"h":25.11,"l":24.97,"n":173,"o":25.11,"t":"2026-10-02T19:45:00Z","v":31863,"vw":24.995692},{"c":24.95,"h":25.06,"l":24.95,"n":12,"o":25.06,"t":"2026-10-02T20:00:00Z","v":3739,"vw":24.985575},{"c":25.09,"h":25.09,"l":25.077,"n":29,"o":25.08,"t":"2026-10-02T20:30:00Z","v":3228,"vw":25.080289},{"c":25.07,"h":25.07,"l":25.07,"n":2,"o":25.07,"t":"2026-10-02T20:45:00Z","v":204,"vw":25.07},{"c":25.04,"h":25.04,"l":25.04,"n":6,"o":25.04,"t":"2026-10-02T21:45:00Z","v":220,"vw":25.04},{"c":25.07,"h":25.07,"l":25.07,"n":1,"o":25.07,"t":"2026-10-02T22:45:00Z","v":100,"vw":25.07},{"c":24.63,"h":24.67,"l":24.63,"n":18,"o":24.67,"t":"2026-10-05T08:00:00Z","v":949,"vw":24.655773},{"c":24.8,"h":24.8,"l":24.8,"n":1,"o":24.8,"t":"2026-10-05T10:00:00Z","v":200,"vw":24.8},{"c":24.86,"h":24.86,"l":24.78,"n":30,"o":24.8166,"t":"2026-10-05T11:00:00Z","v":2412,"vw":24.831711},{"c":24.7,"h":24.7,"l":24.7,"n":3,"o":24.7,"t":"2026-10-05T11:30:00Z","v":1101,"vw":24.7},{"c":24.8612,"h":24.8612,"l":24.8612,"n":1,"o":24.8612,"t":"2026-10-05T12:00:00Z","v":100,"vw":24.8612},{"c":24.73,"h":24.73,"l":24.73,"n":2,"o":24.73,"t":"2026-10-05T12:30:00Z","v":302,"vw":24.73},{"c":25.2,"h":25.2,"l":24.77,"n":163,"o":24.89,"t":"2026-10-05T13:30:00Z","v":36642,"vw":25.148436},{"c":24.61,"h":25.25,"l":24.61,"n":81,"o":25.25,"t":"2026-10-05T13:45:00Z","v":7712,"vw":24.99793},{"c":24.72,"h":24.72,"l":24.55,"n":82,"o":24.7,"t":"2026-10-05T14:00:00Z","v":8315,"vw":24.620615},{"c":24.67,"h":24.755,"l":24.6447,"n":87,"o":24.71,"t":"2026-10-05T14:15:00Z","v":9677,"vw":24.710793},{"c":24.55,"h":24.62,"l":24.55,"n":67,"o":24.62,"t":"2026-10-05T14:30:00Z","v":6736,"vw":24.586939},{"c":24.55,"h":24.6,"l":24.55,"n":23,"o":24.6,"t":"2026-10-05T14:45:00Z","v":4100,"vw":24.565243},{"c":24.5699,"h":24.6,"l":24.55,"n":48,"o":24.57,"t":"2026-10-05T15:00:00Z","v":8166,"vw":24.573814},{"c":24.62,"h":24.7,"l":24.55,"n":58,"o":24.55,"t":"2026-10-05T15:15:00Z","v":10237,"vw":24.665053},{"c":24.6,"h":24.61,"l":24.57,"n":22,"o":24.6,"t":"2026-10-05T15:30:00Z","v":2711,"vw":24.594455},{"c":24.62,"h":24.65,"l":24.62,"n":11,"o":24.65,"t":"2026-10-05T15:45:00Z","v":2700,"vw":24.631955},{"c":24.55,"h":24.63,"l":24.55,"n":42,"o":24.63,"t":"2026-10-05T16:00:00Z","v":7487,"vw":24.588876},{"c":24.54,"h":24.54,"l":24.5,"n":37,"o":24.53,"t":"2026-10-05T16:15:00Z","v":2295,"vw":24.525118},{"c":24.57,"h":24.58,"l":24.54,"n":7,"o":24.54,"t":"2026-10-05T16:30:00Z","v":2316,"vw":24.55913},{"c":24.64,"h":24.68,"l":24.64,"n":23,"o":24.65,"t":"2026-10-05T16:45:00Z","v":3051,"vw":24.656364},{"c":24.6,"h":24.6096,"l":24.58,"n":9,"o":24.58,"t":"2026-10-05T17:00:00Z","v":1423,"vw":24.584676},{"c":24.64,"h":24.65,"l":24.61,"n":11,"o":24.61,"t":"2026-10-05T17:15:00Z","v":601,"vw":24.634837},{"c":24.72,"h":24.72,"l":24.6861,"n":33,"o":24.69,"t":"2026-10-05T17:30:00Z","v":4778,"vw":24.696802},{"c":24.74,"h":24.76,"l":24.72,"n":36,"o":24.745,"t":"2026-10-05T17:45:00Z","v":956,"vw":24.748294},{"c":24.73,"h":24.75,"l":24.73,"n":3,"o":24.75,"t":"2026-10-05T18:00:00Z","v":505,"vw":24.746},{"c":24.7206,"h":24.74,"l":24.7206,"n":10,"o":24.74,"t":"2026-10-05T18:15:00Z","v":1378,"vw":24.735463},{"c":24.75,"h":24.77,"l":24.74,"n":20,"o":24.77,"t":"2026-10-05T18:30:00Z","v":1949,"vw":24.749471},{"c":24.79,"h":24.83,"l":24.77,"n":5,"o":24.77,"t":"2026-10-05T18:45:00Z","v":538,"vw":24.801828},{"c":24.77,"h":24.77,"l":24.73,"n":12,"o":24.759,"t":"2026-10-05T19:00:00Z","v":1842,"vw":24.746989},{"c":24.8,"h":24.83,"l":24.8,"n":5,"o":24.83,"t":"2026-10-05T19:15:00Z","v":460,"vw":24.808393},{"c":24.74,"h":24.81,"l":24.74,"n":21,"o":24.81,"t":"2026-10-05T19:30:00Z","v":5555,"vw":24.795048},{"c":24.76,"h":24.77,"l":24.71,"n":55,"o":24.71,"t":"2026-10-05T19:45:00Z","v":9466,"vw":24.745022},{"c":24.75,"h":24.75,"l":24.75,"n":9,"o":24.75,"t":"2026-10-05T20:00:00Z","v":127,"vw":24.75},{"c":24.75,"h":24.75,"l":24.75,"n":2,"o":24.75,"t":"2026-10-05T20:45:00Z","v":167,"vw":24.75},{"c":24.75,"h":24.75,"l":24.75,"n":1,"o":24.75,"t":"2026-10-06T08:00:00Z","v":158,"vw":24.75},{"c":24.87,"h":24.87,"l":24.86,"n":2,"o":24.86,"t":"2026-10-06T09:15:00Z","v":200,"vw":24.865},{"c":24.92,"h":24.92,"l":24.92,"n":1,"o":24.92,"t":"2026-10-06T10:15:00Z","v":110,"vw":24.92},{"c":25,"h":25,"l":25,"n":10,"o":25,"t":"2026-10-06T11:15:00Z","v":1317,"vw":25},{"c":25.04,"h":25.04,"l":25.04,"n":6,"o":25.04,"t":"2026-10-06T12:15:00Z","v":890,"vw":25.04},{"c":25.415,"h":25.5,"l":24.98,"n":145,"o":25,"t":"2026-10-06T13:30:00Z","v":9974,"vw":25.239823},{"c":25.4463,"h":25.5,"l":25.37,"n":56,"o":25.395,"t":"2026-10-06T13:45:00Z","v":4362,"vw":25.440782},{"c":25.34,"h":25.34,"l":25.06,"n":55,"o":25.13,"t":"2026-10-06T14:00:00Z","v":3709,"vw":25.241137},{"c":25.25,"h":25.4,"l":25.25,"n":56,"o":25.4,"t":"2026-10-06T14:15:00Z","v":11034,"vw":25.301579},{"c":25.06,"h":25.11,"l":25.0001,"n":33,"o":25.11,"t":"2026-10-06T14:30:00Z","v":3737,"vw":25.055187},{"c":25.22,"h":25.27,"l":25.19,"n":18,"o":25.19,"t":"2026-10-06T14:45:00Z","v":1663,"vw":25.224848},{"c":25.2,"h":25.205,"l":25.18,"n":14,"o":25.19,"t":"2026-10-06T15:00:00Z","v":1080,"vw":25.1985},{"c":25.2864,"h":25.2864,"l":25.24,"n":14,"o":25.24,"t":"2026-10-06T15:15:00Z","v":2844,"vw":25.244034},{"c":25.26,"h":25.26,"l":25.2497,"n":16,"o":25.2542,"t":"2026-10-06T15:30:00Z","v":1465,"vw":25.254935},{"c":25.195,"h":25.245,"l":25.195,"n":12,"o":25.2,"t":"2026-10-06T15:45:00Z","v":847,"vw":25.205556},{"c":25.12,"h":25.1634,"l":25.11,"n":5,"o":25.1634,"t":"2026-10-06T16:00:00Z","v":957,"vw":25.117147},{"c":25.09,"h":25.13,"l":25.06,"n":164,"o":25.13,"t":"2026-10-06T16:15:00Z","v":81652,"vw":25.093489},{"c":25.15,"h":25.15,"l":25.145,"n":11,"o":25.145,"t":"2026-10-06T16:30:00Z","v":407,"vw":25.148564},{"c":25.135,"h":25.175,"l":25.11,"n":23,"o":25.175,"t":"2026-10-06T16:45:00Z","v":5243,"vw":25.130514},{"c":25.245,"h":25.245,"l":25.16,"n":16,"o":25.16,"t":"2026-10-06T17:00:00Z","v":2371,"vw":25.203049},{"c":25.22,"h":25.23,"l":25.22,"n":4,"o":25.23,"t":"2026-10-06T17:15:00Z","v":386,"vw":25.223497},{"c":25.26,"h":25.28,"l":25.24,"n":13,"o":25.24,"t":"2026-10-06T17:30:00Z","v":1057,"vw":25.264327},{"c":25.229,"h":25.229,"l":25.19,"n":165,"o":25.22,"t":"2026-10-06T17:45:00Z","v":38112,"vw":25.206361},{"c":25.1883,"h":25.1883,"l":25.1883,"n":2,"o":25.1883,"t":"2026-10-06T18:00:00Z","v":103,"vw":25.1883},{"c":25.24,"h":25.32,"l":25.24,"n":27,"o":25.26,"t":"2026-10-06T18:15:00Z","v":2312,"vw":25.285185},{"c":25.19,"h":25.19,"l":25.19,"n":3,"o":25.19,"t":"2026-10-06T18:45:00Z","v":103,"vw":25.19},{"c":25.24,"h":25.27,"l":25.24,"n":5,"o":25.27,"t":"2026-10-06T19:00:00Z","v":289,"vw":25.252353},{"c":25.28,"h":25.285,"l":25.25,"n":12,"o":25.285,"t":"2026-10-06T19:15:00Z","v":475,"vw":25.268732},{"c":25.15,"h":25.29,"l":25.15,"n":36,"o":25.2629,"t":"2026-10-06T19:45:00Z","v":5025,"vw":25.199988},{"c":25.15,"h":25.15,"l":25.15,"n":1,"o":25.15,"t":"2026-10-06T20:00:00Z","v":250,"vw":25.15},{"c":25.15,"h":25.15,"l":25.15,"n":3,"o":25.15,"t":"2026-10-06T20:45:00Z","v":500,"vw":25.15},{"c":25.1,"h":25.1,"l":25.1,"n":4,"o":25.1,"t":"2026-10-06T22:30:00Z","v":178,"vw":25.1},{"c":25.13,"h":25.13,"l":25.13,"n":13,"o":25.13,"t":"2026-10-07T08:00:00Z","v":304,"vw":25.13},{"c":25.1755,"h":25.1755,"l":25.1755,"n":1,"o":25.1755,"t":"2026-10-07T08:30:00Z","v":250,"vw":25.1755},{"c":25.03,"h":25.03,"l":25.03,"n":1,"o":25.03,"t":"2026-10-07T11:45:00Z","v":200,"vw":25.03},{"c":25.03,"h":25.03,"l":25.03,"n":1,"o":25.03,"t":"2026-10-07T12:00:00Z","v":105,"vw":25.03},{"c":25.19,"h":25.19,"l":25.14,"n":11,"o":25.14,"t":"2026-10-07T12:15:00Z","v":4665,"vw":25.14584},{"c":25.2,"h":25.2,"l":25.2,"n":10,"o":25.2,"t":"2026-10-07T13:00:00Z","v":614,"vw":25.2},{"c":25.2,"h":25.2,"l":25.2,"n":1,"o":25.2,"t":"2026-10-07T13:15:00Z","v":300,"vw":25.2},{"c":25.05,"h":25.54,"l":25.05,"n":150,"o":25.245,"t":"2026-10-07T13:30:00Z","v":10933,"vw":25.304971},{"c":25.135,"h":25.16,"l":25.07,"n":21,"o":25.085,"t":"2026-10-07T13:45:00Z","v":2286,"vw":25.092325},{"c":24.94,"h":25.055,"l":24.94,"n":55,"o":25.055,"t":"2026-10-07T14:00:00Z","v":1121,"vw":24.989785},{"c":24.95,"h":24.98,"l":24.93,"n":20,"o":24.93,"t":"2026-10-07T14:15:00Z","v":2324,"vw":24.957196},{"c":24.905,"h":24.92,"l":24.905,"n":7,"o":24.92,"t":"2026-10-07T14:30:00Z","v":359,"vw":24.909286},{"c":24.985,"h":24.985,"l":24.95,"n":8,"o":24.95,"t":"2026-10-07T14:45:00Z","v":325,"vw":24.965952},{"c":25,"h":25,"l":24.99,"n":6,"o":24.99,"t":"2026-10-07T15:00:00Z","v":3322,"vw":24.990302},{"c":25.1035,"h":25.11,"l":25.09,"n":11,"o":25.09,"t":"2026-10-07T15:15:00Z","v":2108,"vw":25.097238},{"c":25.1,"h":25.1,"l":25.1,"n":2,"o":25.1,"t":"2026-10-07T15:30:00Z","v":116,"vw":25.1},{"c":25.28,"h":25.28,"l":25.1801,"n":22,"o":25.21,"t":"2026-10-07T15:45:00Z","v":2411,"vw":25.228698},{"c":25.28,"h":25.29,"l":25.28,"n":10,"o":25.285,"t":"2026-10-07T16:00:00Z","v":1542,"vw":25.282594},{"c":25.3999,"h":25.415,"l":25.39,"n":8,"o":25.415,"t":"2026-10-07T16:15:00Z","v":1249,"vw":25.40004},{"c":25.35,"h":25.3699,"l":25.29,"n":11,"o":25.3699,"t":"2026-10-07T16:30:00Z","v":4543,"vw":25.343612},{"c":25.39,"h":25.42,"l":25.375,"n":11,"o":25.375,"t":"2026-10-07T16:45:00Z","v":4118,"vw":25.393138},{"c":25.3513,"h":25.3513,"l":25.3513,"n":4,"o":25.3513,"t":"2026-10-07T17:00:00Z","v":2099,"vw":25.3513},{"c":25.41,"h":25.41,"l":25.41,"n":1,"o":25.41,"t":"2026-10-07T17:15:00Z","v":100,"vw":25.41},{"c":25.33,"h":25.33,"l":25.33,"n":1,"o":25.33,"t":"2026-10-07T17:30:00Z","v":100,"vw":25.33},{"c":25.38,"h":25.41,"l":25.3702,"n":15,"o":25.39,"t":"2026-10-07T17:45:00Z","v":1646,"vw":25.388935},{"c":25.41,"h":25.42,"l":25.3699,"n":21,"o":25.3699,"t":"2026-10-07T18:00:00Z","v":4546,"vw":25.40143},{"c":25.48,"h":25.48,"l":25.42,"n":23,"o":25.42,"t":"2026-10-07T18:15:00Z","v":1646,"vw":25.451599},{"c":25.37,"h":25.44,"l":25.37,"n":13,"o":25.44,"t":"2026-10-07T18:30:00Z","v":1356,"vw":25.378209},{"c":25.4,"h":25.4399,"l":25.4,"n":6,"o":25.4399,"t":"2026-10-07T18:45:00Z","v":754,"vw":25.424973},{"c":25.38,"h":25.39,"l":25.36,"n":7,"o":25.39,"t":"2026-10-07T19:00:00Z","v":1659,"vw":25.38129},{"c":25.275,"h":25.2927,"l":25.275,"n":4,"o":25.2927,"t":"2026-10-07T19:30:00Z","v":304,"vw":25.28676},{"c":25.475,"h":25.475,"l":25.36,"n":32,"o":25.36,"t":"2026-10-07T19:45:00Z","v":1438,"vw":25.42554},{"c":25.49,"h":25.49,"l":25.49,"n":7,"o":25.49,"t":"2026-10-07T20:00:00Z","v":195,"vw":25.49},{"c":25.5,"h":25.5,"l":25.5,"n":1,"o":25.5,"t":"2026-10-07T20:30:00Z","v":100,"vw":25.5},{"c":25.5,"h":25.5,"l":25.5,"n":1,"o":25.5,"t":"2026-10-07T20:45:00Z","v":150,"vw":25.5},{"c":25.5,"h":25.5,"l":25.5,"n":1,"o":25.5,"t":"2026-10-07T22:15:00Z","v":102,"vw":25.5},{"c":25.45,"h":25.45,"l":25.45,"n":12,"o":25.45,"t":"2026-10-08T08:00:00Z","v":417,"vw":25.45},{"c":25.45,"h":25.45,"l":25.45,"n":1,"o":25.45,"t":"2026-10-08T08:15:00Z","v":349,"vw":25.45},{"c":25.49,"h":25.49,"l":25.49,"n":3,"o":25.49,"t":"2026-10-08T08:30:00Z","v":260,"vw":25.49},{"c":26.15,"h":26.15,"l":25.72,"n":35,"o":25.75,"t":"2026-10-08T09:00:00Z","v":9384,"vw":25.792782},{"c":26.16,"h":26.16,"l":26.16,"n":5,"o":26.16,"t":"2026-10-08T09:15:00Z","v":123,"vw":26.16},{"c":26.16,"h":26.16,"l":26.16,"n":2,"o":26.16,"t":"2026-10-08T09:45:00Z","v":450,"vw":26.16},{"c":26.23,"h":26.23,"l":26.22,"n":19,"o":26.22,"t":"2026-10-08T11:00:00Z","v":711,"vw":26.221838},{"c":26.3,"h":26.3,"l":26.23,"n":17,"o":26.2459,"t":"2026-10-08T11:15:00Z","v":1974,"vw":26.253401},{"c":26.3,"h":26.3,"l":26.19,"n":18,"o":26.19,"t":"2026-10-08T11:30:00Z","v":4825,"vw":26.206559},{"c":26.19,"h":26.19,"l":26.19,"n":1,"o":26.19,"t":"2026-10-08T11:45:00Z","v":170,"vw":26.19},{"c":26.27,"h":26.27,"l":26.27,"n":4,"o":26.27,"t":"2026-10-08T12:00:00Z","v":230,"vw":26.27},{"c":26.13,"h":26.13,"l":26.13,"n":1,"o":26.13,"t":"2026-10-08T12:15:00Z","v":170,"vw":26.13},{"c":26.15,"h":26.17,"l":26.15,"n":3,"o":26.15,"t":"2026-10-08T12:30:00Z","v":300,"vw":26.156667},{"c":26.13,"h":27,"l":26.03,"n":345,"o":26.1,"t":"2026-10-08T13:30:00Z","v":27405,"vw":26.502909},{"c":26.47,"h":26.6,"l":26.31,"n":81,"o":26.46,"t":"2026-10-08T13:45:00Z","v":2535,"vw":26.474633},{"c":26.61,"h":26.61,"l":26.35,"n":66,"o":26.56,"t":"2026-10-08T14:00:00Z","v":6927,"vw":26.47435},{"c":26.43,"h":26.69,"l":26.42,"n":56,"o":26.68,"t":"2026-10-08T14:15:00Z","v":3462,"vw":26.636537},{"c":26.5,"h":26.56,"l":26.46,"n":21,"o":26.46,"t":"2026-10-08T14:30:00Z","v":1991,"vw":26.488102},{"c":26.42,"h":26.59,"l":26.4,"n":23,"o":26.44,"t":"2026-10-08T14:45:00Z","v":1151,"vw":26.493011},{"c":26.37,"h":26.38,"l":26.355,"n":7,"o":26.355,"t":"2026-10-08T15:00:00Z","v":1601,"vw":26.372312},{"c":26.3,"h":26.38,"l":26.2205,"n":33,"o":26.24,"t":"2026-10-08T15:15:00Z","v":3127,"vw":26.28088},{"c":26.28,"h":26.3065,"l":26.22,"n":7,"o":26.3065,"t":"2026-10-08T15:30:00Z","v":1802,"vw":26.286924},{"c":26.22,"h":26.31,"l":26.22,"n":17,"o":26.27,"t":"2026-10-08T15:45:00Z","v":1784,"vw":26.281539},{"c":26.1,"h":26.1507,"l":26.1,"n":15,"o":26.1507,"t":"2026-10-08T16:00:00Z","v":2121,"vw":26.144998},{"c":26.15,"h":26.17,"l":26.05,"n":10,"o":26.1,"t":"2026-10-08T16:15:00Z","v":1552,"vw":26.082667},{"c":26.195,"h":26.195,"l":26.13,"n":2,"o":26.13,"t":"2026-10-08T16:30:00Z","v":200,"vw":26.1625},{"c":26.02,"h":26.1,"l":26.02,"n":16,"o":26.1,"t":"2026-10-08T16:45:00Z","v":1047,"vw":26.083386},{"c":26.075,"h":26.075,"l":26.01,"n":20,"o":26.04,"t":"2026-10-08T17:00:00Z","v":3468,"vw":26.042732},{"c":25.79,"h":26.11,"l":25.76,"n":23,"o":26.11,"t":"2026-10-08T17:15:00Z","v":2096,"vw":25.965948},{"c":25.865,"h":25.865,"l":25.83,"n":11,"o":25.8406,"t":"2026-10-08T17:30:00Z","v":703,"vw":25.841557},{"c":25.775,"h":25.815,"l":25.775,"n":5,"o":25.815,"t":"2026-10-08T17:45:00Z","v":505,"vw":25.803},{"c":25.92,"h":25.92,"l":25.86,"n":6,"o":25.88,"t":"2026-10-08T18:00:00Z","v":741,"vw":25.888927},{"c":26.0499,"h":26.1123,"l":25.9385,"n":15,"o":25.955,"t":"2026-10-08T18:15:00Z","v":3449,"vw":26.047358},{"c":26.005,"h":26.03,"l":25.94,"n":19,"o":25.94,"t":"2026-10-08T18:30:00Z","v":4062,"vw":26.00877},{"c":25.99,"h":25.99,"l":25.94,"n":10,"o":25.94,"t":"2026-10-08T18:45:00Z","v":1956,"vw":25.965064},{"c":25.93,"h":25.9501,"l":25.93,"n":7,"o":25.9501,"t":"2026-10-08T19:00:00Z","v":530,"vw":25.934786},{"c":26.1,"h":26.1,"l":25.98,"n":4,"o":25.98,"t":"2026-10-08T19:15:00Z","v":657,"vw":26.081679},{"c":26.12,"h":26.13,"l":26.03,"n":21,"o":26.03,"t":"2026-10-08T19:30:00Z","v":879,"vw":26.103376},{"c":26.19,"h":26.25,"l":26.19,"n":26,"o":26.19,"t":"2026-10-08T19:45:00Z","v":4165,"vw":26.246842},{"c":26.1665,"h":26.25,"l":26.1665,"n":9,"o":26.25,"t":"2026-10-08T20:00:00Z","v":873,"vw":26.211432},{"c":26.18,"h":26.18,"l":26.18,"n":2,"o":26.18,"t":"2026-10-08T20:15:00Z","v":308,"vw":26.18},{"c":26.2,"h":26.2,"l":26.2,"n":1,"o":26.2,"t":"2026-10-08T23:30:00Z","v":200,"vw":26.2},{"c":26.36,"h":26.36,"l":26.25,"n":24,"o":26.25,"t":"2026-10-09T08:00:00Z","v":825,"vw":26.31057},{"c":26.55,"h":26.55,"l":26.55,"n":1,"o":26.55,"t":"2026-10-09T11:15:00Z","v":1000,"vw":26.55},{"c":26.33,"h":26.33,"l":26.33,"n":2,"o":26.33,"t":"2026-10-09T12:15:00Z","v":375,"vw":26.33},{"c":26.42,"h":26.55,"l":26.42,"n":3,"o":26.55,"t":"2026-10-09T12:30:00Z","v":280,"vw":26.498207},{"c":26.6,"h":26.6,"l":26.6,"n":3,"o":26.6,"t":"2026-10-09T13:00:00Z","v":103,"vw":26.6},{"c":26.6,"h":26.65,"l":26.5,"n":26,"o":26.52,"t":"2026-10-09T13:15:00Z","v":5799,"vw":26.525126},{"c":26.42,"h":26.97,"l":26.32,"n":334,"o":26.5,"t":"2026-10-09T13:30:00Z","v":54959,"vw":26.564863},{"c":26.4301,"h":26.5685,"l":26.18,"n":111,"o":26.315,"t":"2026-10-09T13:45:00Z","v":9753,"vw":26.358485},{"c":26.41,"h":26.4956,"l":26.27,"n":55,"o":26.4956,"t":"2026-10-09T14:00:00Z","v":12065,"vw":26.325697},{"c":26.82,"h":26.82,"l":26.5199,"n":88,"o":26.5199,"t":"2026-10-09T14:15:00Z","v":20048,"vw":26.58502},{"c":26.81,"h":26.81,"l":26.8,"n":12,"o":26.8,"t":"2026-10-09T14:30:00Z","v":252,"vw":26.805},{"c":26.83,"h":26.83,"l":26.77,"n":19,"o":26.775,"t":"2026-10-09T14:45:00Z","v":2220,"vw":26.805516},{"c":26.87,"h":26.87,"l":26.83,"n":18,"o":26.83,"t":"2026-10-09T15:00:00Z","v":1403,"vw":26.854871},{"c":27.2,"h":27.25,"l":26.87,"n":114,"o":26.908,"t":"2026-10-09T15:15:00Z","v":4119,"vw":27.044807},{"c":27.225,"h":27.25,"l":27.15,"n":38,"o":27.25,"t":"2026-10-09T15:30:00Z","v":3713,"vw":27.234221},{"c":27.27,"h":27.27,"l":27.175,"n":34,"o":27.21,"t":"2026-10-09T15:45:00Z","v":2952,"vw":27.203591},{"c":27.29,"h":27.29,"l":27.195,"n":32,"o":27.26,"t":"2026-10-09T16:00:00Z","v":2282,"vw":27.246308},{"c":27.2927,"h":27.3,"l":27.25,"n":33,"o":27.29,"t":"2026-10-09T16:15:00Z","v":6726,"vw":27.292004},{"c":27.23,"h":27.34,"l":27.23,"n":13,"o":27.34,"t":"2026-10-09T16:30:00Z","v":4119,"vw":27.240615},{"c":27.235,"h":27.285,"l":27.235,"n":15,"o":27.26,"t":"2026-10-09T16:45:00Z","v":2649,"vw":27.262427},{"c":27.259,"h":27.2599,"l":27.23,"n":16,"o":27.23,"t":"2026-10-09T17:00:00Z","v":5009,"vw":27.23576},{"c":27.379,"h":27.379,"l":27.28,"n":45,"o":27.28,"t":"2026-10-09T17:15:00Z","v":15118,"vw":27.357246},{"c":27.33,"h":27.33,"l":27.31,"n":8,"o":27.32,"t":"2026-10-09T17:30:00Z","v":569,"vw":27.32},{"c":27.315,"h":27.36,"l":27.29,"n":17,"o":27.3401,"t":"2026-10-09T17:45:00Z","v":2925,"vw":27.321933},{"c":27.295,"h":27.33,"l":27.295,"n":16,"o":27.3,"t":"2026-10-09T18:00:00Z","v":4978,"vw":27.298746},{"c":27.35,"h":27.37,"l":27.2989,"n":22,"o":27.3,"t":"2026-10-09T18:15:00Z","v":5121,"vw":27.320173},{"c":27.4183,"h":27.42,"l":27.37,"n":34,"o":27.38,"t":"2026-10-09T18:30:00Z","v":2507,"vw":27.408546},{"c":27.5556,"h":27.5556,"l":27.455,"n":42,"o":27.46,"t":"2026-10-09T18:45:00Z","v":2916,"vw":27.509586},{"c":27.51,"h":27.52,"l":27.51,"n":10,"o":27.52,"t":"2026-10-09T19:00:00Z","v":1476,"vw":27.517675},{"c":27.59,"h":27.59,"l":27.59,"n":4,"o":27.59,"t":"2026-10-09T19:15:00Z","v":306,"vw":27.59},{"c":27.6,"h":27.685,"l":27.58,"n":35,"o":27.68,"t":"2026-10-09T19:30:00Z","v":5674,"vw":27.648999},{"c":27.78,"h":27.85,"l":27.64,"n":131,"o":27.64,"t":"2026-10-09T19:45:00Z","v":25747,"vw":27.757964},{"c":27.75,"h":27.82,"l":27.75,"n":17,"o":27.75,"t":"2026-10-09T20:00:00Z","v":1016,"vw":27.781476},{"c":27.76,"h":27.76,"l":27.76,"n":3,"o":27.76,"t":"2026-10-09T20:15:00Z","v":122,"vw":27.76},{"c":27.594,"h":27.594,"l":27.594,"n":1,"o":27.594,"t":"2026-10-09T20:45:00Z","v":240,"vw":27.594},{"c":27.65,"h":27.65,"l":27.65,"n":1,"o":27.65,"t":"2026-10-09T21:00:00Z","v":100,"vw":27.65},{"c":27.65,"h":27.65,"l":27.65,"n":1,"o":27.65,"t":"2026-10-09T21:15:00Z","v":176,"vw":27.65},{"c":27.65,"h":27.68,"l":27.65,"n":5,"o":27.68,"t":"2026-10-09T22:15:00Z","v":866,"vw":27.663852},{"c":27.65,"h":27.68,"l":27.65,"n":3,"o":27.68,"t":"2026-10-09T22:30:00Z","v":299,"vw":27.660067},{"c":27.77,"h":27.77,"l":27.77,"n":1,"o":27.77,"t":"2026-10-09T23:15:00Z","v":100,"vw":27.77},{"c":27.74,"h":27.77,"l":27.74,"n":20,"o":27.76,"t":"2026-10-12T08:00:00Z","v":1498,"vw":27.756967},{"c":27.58,"h":27.58,"l":27.58,"n":6,"o":27.58,"t":"2026-10-12T09:15:00Z","v":832,"vw":27.58},{"c":27.65,"h":27.65,"l":27.52,"n":3,"o":27.52,"t":"2026-10-12T10:00:00Z","v":625,"vw":27.543339},{"c":27.65,"h":27.65,"l":27.65,"n":3,"o":27.65,"t":"2026-10-12T11:00:00Z","v":220,"vw":27.65},{"c":27.79,"h":27.79,"l":27.58,"n":6,"o":27.58,"t":"2026-10-12T11:45:00Z","v":260,"vw":27.685},{"c":27.71,"h":27.8,"l":27.6,"n":19,"o":27.8,"t":"2026-10-12T13:00:00Z","v":1507,"vw":27.755287},{"c":27.75,"h":27.75,"l":27.75,"n":2,"o":27.75,"t":"2026-10-12T13:15:00Z","v":501,"vw":27.75},{"c":28.0685,"h":28.355,"l":27.65,"n":203,"o":27.79,"t":"2026-10-12T13:30:00Z","v":22156,"vw":27.902168},{"c":27.8,"h":27.88,"l":27.741,"n":42,"o":27.88,"t":"2026-10-12T13:45:00Z","v":8871,"vw":27.822883},{"c":27.47,"h":27.725,"l":27.445,"n":90,"o":27.725,"t":"2026-10-12T14:00:00Z","v":7389,"vw":27.563945},{"c":27.45,"h":27.55,"l":27.45,"n":48,"o":27.51,"t":"2026-10-12T14:15:00Z","v":4213,"vw":27.501795},{"c":27.48,"h":27.48,"l":27.35,"n":32,"o":27.38,"t":"2026-10-12T14:30:00Z","v":3934,"vw":27.395384},{"c":27.4861,"h":27.5285,"l":27.4847,"n":22,"o":27.4847,"t":"2026-10-12T14:45:00Z","v":2079,"vw":27.507046},{"c":27.55,"h":27.6467,"l":27.55,"n":15,"o":27.6467,"t":"2026-10-12T15:00:00Z","v":1238,"vw":27.609043},{"c":27.59,"h":27.59,"l":27.57,"n":4,"o":27.57,"t":"2026-10-12T15:15:00Z","v":528,"vw":27.581538},{"c":27.6673,"h":27.6673,"l":27.6673,"n":3,"o":27.6673,"t":"2026-10-12T15:30:00Z","v":599,"vw":27.6673},{"c":27.67,"h":27.71,"l":27.66,"n":28,"o":27.66,"t":"2026-10-12T15:45:00Z","v":2405,"vw":27.682287},{"c":27.555,"h":27.6,"l":27.555,"n":9,"o":27.6,"t":"2026-10-12T16:00:00Z","v":468,"vw":27.58144},{"c":27.4833,"h":27.4833,"l":27.4833,"n":3,"o":27.4833,"t":"2026-10-12T16:30:00Z","v":113,"vw":27.4833},{"c":27.4,"h":27.41,"l":27.4,"n":3,"o":27.41,"t":"2026-10-12T16:45:00Z","v":1510,"vw":27.403333},{"c":27.465,"h":27.465,"l":27.41,"n":3,"o":27.41,"t":"2026-10-12T17:00:00Z","v":279,"vw":27.442551},{"c":27.4501,"h":27.4501,"l":27.4501,"n":1,"o":27.4501,"t":"2026-10-12T17:15:00Z","v":200,"vw":27.4501},{"c":27.4571,"h":27.4571,"l":27.3923,"n":10,"o":27.4473,"t":"2026-10-12T17:30:00Z","v":1973,"vw":27.41736},{"c":27.48,"h":27.48,"l":27.48,"n":1,"o":27.48,"t":"2026-10-12T17:45:00Z","v":700,"vw":27.48},{"c":27.4651,"h":27.48,"l":27.4651,"n":4,"o":27.48,"t":"2026-10-12T18:00:00Z","v":1250,"vw":27.472848},{"c":27.4615,"h":27.465,"l":27.4615,"n":3,"o":27.465,"t":"2026-10-12T18:15:00Z","v":861,"vw":27.464471},{"c":27.46,"h":27.465,"l":27.425,"n":14,"o":27.455,"t":"2026-10-12T18:30:00Z","v":673,"vw":27.451445},{"c":27.409,"h":27.45,"l":27.39,"n":23,"o":27.44,"t":"2026-10-12T18:45:00Z","v":3860,"vw":27.426536},{"c":27.499,"h":27.499,"l":27.3899,"n":26,"o":27.39,"t":"2026-10-12T19:00:00Z","v":2892,"vw":27.424304},{"c":27.5673,"h":27.569,"l":27.49,"n":34,"o":27.569,"t":"2026-10-12T19:15:00Z","v":3864,"vw":27.540226},{"c":27.7,"h":27.7,"l":27.56,"n":24,"o":27.56,"t":"2026-10-12T19:30:00Z","v":4960,"vw":27.580574},{"c":27.82,"h":27.87,"l":27.7846,"n":22,"o":27.7846,"t":"2026-10-12T19:45:00Z","v":2216,"vw":27.812902},{"c":27.79,"h":27.79,"l":27.79,"n":7,"o":27.79,"t":"2026-10-12T20:00:00Z","v":228,"vw":27.79},{"c":27.54,"h":27.54,"l":27.54,"n":2,"o":27.54,"t":"2026-10-12T23:00:00Z","v":226,"vw":27.54},{"c":27.5,"h":27.5,"l":27.5,"n":3,"o":27.5,"t":"2026-10-12T23:15:00Z","v":617,"vw":27.5},{"c":27.1,"h":27.1,"l":27.1,"n":10,"o":27.1,"t":"2026-10-13T08:00:00Z","v":260,"vw":27.1},{"c":27.25,"h":27.25,"l":27.25,"n":1,"o":27.25,"t":"2026-10-13T11:00:00Z","v":100,"vw":27.25},{"c":27.32,"h":27.35,"l":27.32,"n":5,"o":27.35,"t":"2026-10-13T11:15:00Z","v":764,"vw":27.334884},{"c":27.28,"h":27.28,"l":27.28,"n":4,"o":27.28,"t":"2026-10-13T12:15:00Z","v":313,"vw":27.28},{"c":27.37,"h":27.37,"l":27.35,"n":9,"o":27.35,"t":"2026-10-13T12:45:00Z","v":402,"vw":27.36},{"c":27.77,"h":27.77,"l":27.1101,"n":85,"o":27.49,"t":"2026-10-13T13:30:00Z","v":6682,"vw":27.522646},{"c":27.7374,"h":27.8,"l":27.7056,"n":22,"o":27.7056,"t":"2026-10-13T13:45:00Z","v":1715,"vw":27.742592},{"c":27.64,"h":27.755,"l":27.64,"n":13,"o":27.755,"t":"2026-10-13T14:00:00Z","v":2666,"vw":27.728464},{"c":27.49,"h":27.73,"l":27.49,"n":19,"o":27.73,"t":"2026-10-13T14:15:00Z","v":1204,"vw":27.597962},{"c":27.2874,"h":27.4399,"l":27.2874,"n":14,"o":27.4399,"t":"2026-10-13T14:30:00Z","v":3950,"vw":27.316972},{"c":27.31,"h":27.3201,"l":27.31,"n":6,"o":27.3201,"t":"2026-10-13T14:45:00Z","v":581,"vw":27.316659},{"c":27.384,"h":27.384,"l":27.19,"n":11,"o":27.19,"t":"2026-10-13T15:00:00Z","v":3240,"vw":27.349973},{"c":27.41,"h":27.41,"l":27.379,"n":17,"o":27.379,"t":"2026-10-13T15:15:00Z","v":1264,"vw":27.405964},{"c":27.3959,"h":27.3959,"l":27.37,"n":3,"o":27.37,"t":"2026-10-13T15:30:00Z","v":400,"vw":27.3811},{"c":27.37,"h":27.37,"l":27.35,"n":3,"o":27.35,"t":"2026-10-13T15:45:00Z","v":253,"vw":27.361276},{"c":27.3699,"h":27.3699,"l":27.2963,"n":18,"o":27.3299,"t":"2026-10-13T16:00:00Z","v":4728,"vw":27.321544},{"c":27.325,"h":27.37,"l":27.325,"n":14,"o":27.37,"t":"2026-10-13T16:15:00Z","v":999,"vw":27.35591},{"c":27.25,"h":27.3,"l":27.25,"n":22,"o":27.3,"t":"2026-10-13T16:30:00Z","v":1076,"vw":27.272425},{"c":27.19,"h":27.205,"l":27.19,"n":12,"o":27.2,"t":"2026-10-13T16:45:00Z","v":648,"vw":27.194916},{"c":27.25,"h":27.25,"l":27.19,"n":9,"o":27.19,"t":"2026-10-13T17:00:00Z","v":2802,"vw":27.199668},{"c":27.255,"h":27.255,"l":27.255,"n":2,"o":27.255,"t":"2026-10-13T17:15:00Z","v":1028,"vw":27.255},{"c":27.38,"h":27.38,"l":27.295,"n":11,"o":27.295,"t":"2026-10-13T17:30:00Z","v":3445,"vw":27.310278},{"c":27.46,"h":27.46,"l":27.3317,"n":24,"o":27.3832,"t":"2026-10-13T17:45:00Z","v":2596,"vw":27.41618},{"c":27.585,"h":27.585,"l":27.465,"n":20,"o":27.47,"t":"2026-10-13T18:00:00Z","v":2622,"vw":27.513974},{"c":27.339,"h":27.339,"l":27.339,"n":1,"o":27.339,"t":"2026-10-13T18:30:00Z","v":100,"vw":27.339},{"c":27.47,"h":27.47,"l":27.47,"n":1,"o":27.47,"t":"2026-10-13T19:00:00Z","v":100,"vw":27.47},{"c":27.375,"h":27.375,"l":27.375,"n":3,"o":27.375,"t":"2026-10-13T19:15:00Z","v":503,"vw":27.375},{"c":27.53,"h":27.53,"l":27.41,"n":8,"o":27.41,"t":"2026-10-13T19:30:00Z","v":758,"vw":27.457473},{"c":27.525,"h":27.525,"l":27.32,"n":23,"o":27.32,"t":"2026-10-13T19:45:00Z","v":2276,"vw":27.471532},{"c":27.48,"h":27.48,"l":27.48,"n":7,"o":27.48,"t":"2026-10-13T20:00:00Z","v":200,"vw":27.48},{"c":27.3204,"h":27.3204,"l":27.3204,"n":1,"o":27.3204,"t":"2026-10-13T22:30:00Z","v":162,"vw":27.3204},{"c":27.67,"h":27.67,"l":27.67,"n":30,"o":27.67,"t":"2026-10-14T08:00:00Z","v":697,"vw":27.67},{"c":27.5,"h":27.5,"l":27.5,"n":1,"o":27.5,"t":"2026-10-14T10:30:00Z","v":100,"vw":27.5},{"c":27.5,"h":27.5,"l":27.49,"n":5,"o":27.49,"t":"2026-10-14T10:45:00Z","v":340,"vw":27.496667},{"c":27.49,"h":27.49,"l":27.48,"n":3,"o":27.48,"t":"2026-10-14T11:30:00Z","v":552,"vw":27.481818},{"c":27.5444,"h":27.5444,"l":27.46,"n":4,"o":27.46,"t":"2026-10-14T11:45:00Z","v":800,"vw":27.51275},{"c":27.29,"h":27.29,"l":27.29,"n":3,"o":27.29,"t":"2026-10-14T13:15:00Z","v":123,"vw":27.29},{"c":27.22,"h":27.48,"l":26.96,"n":81,"o":27.48,"t":"2026-10-14T13:30:00Z","v":4868,"vw":27.058959},{"c":27.2,"h":27.55,"l":27.2,"n":45,"o":27.48,"t":"2026-10-14T13:45:00Z","v":4988,"vw":27.441906},{"c":27.19,"h":27.38,"l":27.14,"n":59,"o":27.27,"t":"2026-10-14T14:00:00Z","v":4732,"vw":27.222601},{"c":27.3,"h":27.36,"l":27.24,"n":30,"o":27.24,"t":"2026-10-14T14:15:00Z","v":3908,"vw":27.328689},{"c":27.22,"h":27.3,"l":27.22,"n":14,"o":27.3,"t":"2026-10-14T14:30:00Z","v":1018,"vw":27.273454},{"c":27.17,"h":27.2312,"l":27.17,"n":6,"o":27.2312,"t":"2026-10-14T14:45:00Z","v":2203,"vw":27.175964},{"c":26.97,"h":27.25,"l":26.97,"n":15,"o":27.25,"t":"2026-10-14T15:00:00Z","v":912,"vw":27.151886},{"c":26.88,"h":27.05,"l":26.88,"n":21,"o":27.05,"t":"2026-10-14T15:15:00Z","v":2639,"vw":26.948381},{"c":26.8,"h":26.827,"l":26.7601,"n":31,"o":26.827,"t":"2026-10-14T15:30:00Z","v":3758,"vw":26.774003},{"c":26.83,"h":26.83,"l":26.77,"n":15,"o":26.77,"t":"2026-10-14T15:45:00Z","v":460,"vw":26.8},{"c":26.75,"h":26.88,"l":26.75,"n":24,"o":26.785,"t":"2026-10-14T16:00:00Z","v":3562,"vw":26.791731},{"c":26.75,"h":26.75,"l":26.7,"n":15,"o":26.7,"t":"2026-10-14T16:15:00Z","v":3984,"vw":26.732753},{"c":26.72,"h":26.72,"l":26.67,"n":17,"o":26.7099,"t":"2026-10-14T16:30:00Z","v":1317,"vw":26.709707},{"c":26.6005,"h":26.75,"l":26.6005,"n":22,"o":26.75,"t":"2026-10-14T16:45:00Z","v":13480,"vw":26.621511},{"c":26.555,"h":26.64,"l":26.555,"n":15,"o":26.62,"t":"2026-10-14T17:00:00Z","v":4367,"vw":26.6315},{"c":26.44,"h":26.53,"l":26.4305,"n":54,"o":26.5,"t":"2026-10-14T17:15:00Z","v":10617,"vw":26.493055},{"c":26.395,"h":26.395,"l":26.39,"n":5,"o":26.39,"t":"2026-10-14T17:30:00Z","v":1606,"vw":26.39375},{"c":26.4,"h":26.41,"l":26.4,"n":9,"o":26.41,"t":"2026-10-14T17:45:00Z","v":534,"vw":26.404477},{"c":26.3013,"h":26.3013,"l":26.3013,"n":2,"o":26.3013,"t":"2026-10-14T18:00:00Z","v":524,"vw":26.3013},{"c":26.315,"h":26.3517,"l":26.315,"n":12,"o":26.3517,"t":"2026-10-14T18:15:00Z","v":2211,"vw":26.328441},{"c":26.25,"h":26.28,"l":26.21,"n":31,"o":26.26,"t":"2026-10-14T18:30:00Z","v":5451,"vw":26.260012},{"c":26.24,"h":26.255,"l":26.24,"n":6,"o":26.255,"t":"2026-10-14T18:45:00Z","v":2886,"vw":26.250214},{"c":26.21,"h":26.25,"l":26.21,"n":20,"o":26.24,"t":"2026-10-14T19:00:00Z","v":2977,"vw":26.226237},{"c":26.239,"h":26.26,"l":26.11,"n":44,"o":26.135,"t":"2026-10-14T19:15:00Z","v":4133,"vw":26.193618},{"c":26.18,"h":26.18,"l":26.15,"n":10,"o":26.15,"t":"2026-10-14T19:30:00Z","v":1134,"vw":26.168617},{"c":26.315,"h":26.315,"l":26.13,"n":14,"o":26.13,"t":"2026-10-14T19:45:00Z","v":1128,"vw":26.219355},{"c":26.3,"h":26.3,"l":26.3,"n":1,"o":26.3,"t":"2026-10-14T20:15:00Z","v":200,"vw":26.3},{"c":26.11,"h":26.11,"l":26.11,"n":5,"o":26.11,"t":"2026-10-14T21:00:00Z","v":171,"vw":26.11},{"c":26,"h":26,"l":26,"n":6,"o":26,"t":"2026-10-14T21:30:00Z","v":304,"vw":26},{"c":25.75,"h":25.8,"l":25.75,"n":10,"o":25.8,"t":"2026-10-14T22:30:00Z","v":1305,"vw":25.768538},{"c":25.8351,"h":25.8351,"l":25.8351,"n":1,"o":25.8351,"t":"2026-10-14T22:45:00Z","v":200,"vw":25.8351},{"c":25.77,"h":25.8,"l":25.59,"n":38,"o":25.8,"t":"2026-10-15T08:00:00Z","v":2564,"vw":25.750182},{"c":25.65,"h":25.65,"l":25.65,"n":5,"o":25.65,"t":"2026-10-15T08:15:00Z","v":199,"vw":25.65},{"c":25.58,"h":25.58,"l":25.58,"n":1,"o":25.58,"t":"2026-10-15T08:45:00Z","v":200,"vw":25.58},{"c":25.5809,"h":25.5809,"l":25.5809,"n":1,"o":25.5809,"t":"2026-10-15T09:45:00Z","v":150,"vw":25.5809},{"c":25.7,"h":25.7,"l":25.67,"n":2,"o":25.67,"t":"2026-10-15T10:30:00Z","v":600,"vw":25.685},{"c":25.539,"h":25.539,"l":25.45,"n":4,"o":25.45,"t":"2026-10-15T12:30:00Z","v":442,"vw":25.474054},{"c":25.64,"h":25.64,"l":25.2897,"n":8,"o":25.55,"t":"2026-10-15T12:45:00Z","v":1278,"vw":25.363391},{"c":25.8,"h":25.925,"l":25.33,"n":181,"o":25.38,"t":"2026-10-15T13:30:00Z","v":14167,"vw":25.558623},{"c":25.16,"h":25.725,"l":24.98,"n":134,"o":25.725,"t":"2026-10-15T13:45:00Z","v":20684,"vw":25.310531},{"c":25.45,"h":25.67,"l":25.3305,"n":99,"o":25.3305,"t":"2026-10-15T14:00:00Z","v":26108,"vw":25.548227},{"c":25.4,"h":25.46,"l":25.35,"n":34,"o":25.46,"t":"2026-10-15T14:15:00Z","v":3417,"vw":25.392466},{"c":25.53,"h":25.53,"l":25.26,"n":71,"o":25.29,"t":"2026-10-15T14:30:00Z","v":24357,"vw":25.353449},{"c":25.79,"h":25.7996,"l":25.569,"n":67,"o":25.569,"t":"2026-10-15T14:45:00Z","v":10853,"vw":25.708591},{"c":25.87,"h":25.9,"l":25.85,"n":21,"o":25.9,"t":"2026-10-15T15:00:00Z","v":3017,"vw":25.89177},{"c":25.79,"h":25.86,"l":25.79,"n":78,"o":25.83,"t":"2026-10-15T15:15:00Z","v":13817,"vw":25.823723},{"c":25.8581,"h":25.92,"l":25.8581,"n":10,"o":25.91,"t":"2026-10-15T15:30:00Z","v":2793,"vw":25.900742},{"c":25.92,"h":26,"l":25.92,"n":23,"o":25.9744,"t":"2026-10-15T15:45:00Z","v":2218,"vw":25.970765},{"c":25.92,"h":25.97,"l":25.92,"n":15,"o":25.93,"t":"2026-10-15T16:00:00Z","v":1893,"vw":25.949451},{"c":25.95,"h":25.98,"l":25.95,"n":5,"o":25.98,"t":"2026-10-15T16:15:00Z","v":440,"vw":25.966301},{"c":26,"h":26,"l":25.9301,"n":12,"o":25.9301,"t":"2026-10-15T16:30:00Z","v":640,"vw":25.987606},{"c":25.92,"h":26.01,"l":25.92,"n":10,"o":26.01,"t":"2026-10-15T16:45:00Z","v":1221,"vw":25.950034},{"c":26.0199,"h":26.0199,"l":26.0199,"n":1,"o":26.0199,"t":"2026-10-15T17:00:00Z","v":125,"vw":26.0199},{"c":25.98,"h":25.98,"l":25.9689,"n":6,"o":25.9689,"t":"2026-10-15T17:15:00Z","v":1216,"vw":25.976638},{"c":26.01,"h":26.01,"l":26.01,"n":2,"o":26.01,"t":"2026-10-15T17:30:00Z","v":159,"vw":26.01},{"c":26.15,"h":26.15,"l":26.15,"n":1,"o":26.15,"t":"2026-10-15T17:45:00Z","v":100,"vw":26.15},{"c":26.078,"h":26.078,"l":26.078,"n":1,"o":26.078,"t":"2026-10-15T18:15:00Z","v":100,"vw":26.078},{"c":26.1,"h":26.1,"l":26.1,"n":3,"o":26.1,"t":"2026-10-15T18:30:00Z","v":102,"vw":26.1},{"c":26.09,"h":26.09,"l":26.035,"n":4,"o":26.035,"t":"2026-10-15T18:45:00Z","v":230,"vw":26.06343},{"c":26.2,"h":26.2,"l":26.2,"n":1,"o":26.2,"t":"2026-10-15T19:15:00Z","v":100,"vw":26.2},{"c":26.18,"h":26.18,"l":26.17,"n":4,"o":26.17,"t":"2026-10-15T19:30:00Z","v":370,"vw":26.177222},{"c":26.175,"h":26.19,"l":26.1,"n":51,"o":26.18,"t":"2026-10-15T19:45:00Z","v":15688,"vw":26.171133},{"c":26.14,"h":26.14,"l":26.14,"n":8,"o":26.14,"t":"2026-10-15T20:00:00Z","v":406,"vw":26.14},{"c":26.35,"h":26.35,"l":26.31,"n":14,"o":26.31,"t":"2026-10-16T08:00:00Z","v":1162,"vw":26.346364},{"c":26.4365,"h":26.4365,"l":26.4365,"n":1,"o":26.4365,"t":"2026-10-16T12:00:00Z","v":500,"vw":26.4365},{"c":26.45,"h":26.489,"l":26.4,"n":9,"o":26.4416,"t":"2026-10-16T12:30:00Z","v":1459,"vw":26.435476},{"c":25.335,"h":26.7,"l":25.3,"n":225,"o":26.5,"t":"2026-10-16T13:30:00Z","v":42165,"vw":25.655947},{"c":25.26,"h":25.6646,"l":25.24,"n":102,"o":25.62,"t":"2026-10-16T13:45:00Z","v":9776,"vw":25.381882},{"c":25.49,"h":25.49,"l":25.03,"n":79,"o":25.17,"t":"2026-10-16T14:00:00Z","v":9733,"vw":25.228765},{"c":25.23,"h":25.6,"l":25.2,"n":56,"o":25.6,"t":"2026-10-16T14:15:00Z","v":9890,"vw":25.400365},{"c":25.525,"h":25.525,"l":25.1,"n":47,"o":25.18,"t":"2026-10-16T14:30:00Z","v":6033,"vw":25.272727},{"c":25.28,"h":25.51,"l":25.28,"n":42,"o":25.51,"t":"2026-10-16T14:45:00Z","v":5313,"vw":25.389963},{"c":24.41,"h":25.0901,"l":24.35,"n":196,"o":25.09,"t":"2026-10-16T15:00:00Z","v":15353,"vw":24.731001},{"c":24.28,"h":24.393,"l":24.25,"n":47,"o":24.33,"t":"2026-10-16T15:15:00Z","v":1764,"vw":24.323068},{"c":24.36,"h":24.39,"l":24.1005,"n":81,"o":24.25,"t":"2026-10-16T15:30:00Z","v":2880,"vw":24.218707},{"c":24.18,"h":24.38,"l":24.15,"n":96,"o":24.3605,"t":"2026-10-16T15:45:00Z","v":44652,"vw":24.163905},{"c":24.175,"h":24.18,"l":24.1,"n":71,"o":24.15,"t":"2026-10-16T16:00:00Z","v":7619,"vw":24.141731},{"c":24.13,"h":24.16,"l":24.13,"n":14,"o":24.16,"t":"2026-10-16T16:15:00Z","v":1828,"vw":24.148007},{"c":24.13,"h":24.15,"l":24.1,"n":15,"o":24.1,"t":"2026-10-16T16:30:00Z","v":1234,"vw":24.110037},{"c":23.98,"h":24.125,"l":23.98,"n":55,"o":24.125,"t":"2026-10-16T16:45:00Z","v":3753,"vw":24.004286},{"c":23.88,"h":23.93,"l":23.87,"n":32,"o":23.9,"t":"2026-10-16T17:00:00Z","v":3055,"vw":23.891151},{"c":23.8,"h":23.8599,"l":23.79,"n":32,"o":23.85,"t":"2026-10-16T17:15:00Z","v":3023,"vw":23.844978},{"c":23.8701,"h":23.905,"l":23.8701,"n":8,"o":23.905,"t":"2026-10-16T17:30:00Z","v":2070,"vw":23.875815},{"c":23.93,"h":23.97,"l":23.93,"n":26,"o":23.97,"t":"2026-10-16T17:45:00Z","v":520,"vw":23.949071},{"c":24.0147,"h":24.0147,"l":23.83,"n":13,"o":23.85,"t":"2026-10-16T18:00:00Z","v":891,"vw":23.894267},{"c":23.91,"h":24.04,"l":23.91,"n":34,"o":24.0199,"t":"2026-10-16T18:15:00Z","v":9957,"vw":24.009864},{"c":23.93,"h":23.97,"l":23.93,"n":18,"o":23.935,"t":"2026-10-16T18:30:00Z","v":444,"vw":23.945},{"c":23.87,"h":23.91,"l":23.81,"n":65,"o":23.8905,"t":"2026-10-16T18:45:00Z","v":16222,"vw":23.882864},{"c":23.74,"h":23.85,"l":23.739,"n":105,"o":23.85,"t":"2026-10-16T19:00:00Z","v":33049,"vw":23.770149},{"c":23.965,"h":23.965,"l":23.8701,"n":22,"o":23.88,"t":"2026-10-16T19:15:00Z","v":3751,"vw":23.897172},{"c":23.8,"h":23.9465,"l":23.8,"n":89,"o":23.9,"t":"2026-10-16T19:30:00Z","v":33261,"vw":23.871966},{"c":23.95,"h":23.95,"l":23.7708,"n":79,"o":23.819,"t":"2026-10-16T19:45:00Z","v":49071,"vw":23.877422},{"c":23.99,"h":23.99,"l":23.98,"n":17,"o":23.98,"t":"2026-10-16T20:00:00Z","v":1538,"vw":23.983433},{"c":23.93,"h":23.93,"l":23.92,"n":4,"o":23.92,"t":"2026-10-16T20:30:00Z","v":315,"vw":23.923333},{"c":23.89,"h":23.9,"l":23.89,"n":3,"o":23.9,"t":"2026-10-16T20:45:00Z","v":933,"vw":23.891072},{"c":24.39,"h":24.39,"l":24.39,"n":3,"o":24.39,"t":"2026-10-16T21:30:00Z","v":108,"vw":24.39},{"c":24.3672,"h":24.3672,"l":24.3672,"n":4,"o":24.3672,"t":"2026-10-16T21:45:00Z","v":131,"vw":24.3672},{"c":23.7,"h":23.71,"l":23.7,"n":6,"o":23.71,"t":"2026-10-16T22:45:00Z","v":607,"vw":23.705},{"c":23.68,"h":23.79,"l":23.68,"n":12,"o":23.79,"t":"2026-10-16T23:15:00Z","v":1547,"vw":23.708251},{"c":23.75,"h":23.75,"l":23.75,"n":2,"o":23.75,"t":"2026-10-16T23:45:00Z","v":399,"vw":23.75},{"c":23.99,"h":23.99,"l":23.99,"n":4,"o":23.99,"t":"2026-10-19T08:00:00Z","v":197,"vw":23.99},{"c":23.7,"h":23.7,"l":23.7,"n":2,"o":23.7,"t":"2026-10-19T09:00:00Z","v":115,"vw":23.7},{"c":23.61,"h":23.61,"l":23.61,"n":7,"o":23.61,"t":"2026-10-19T10:30:00Z","v":185,"vw":23.61},{"c":23.7127,"h":23.7127,"l":23.665,"n":3,"o":23.665,"t":"2026-10-19T10:45:00Z","v":12459,"vw":23.712316},{"c":23.45,"h":23.45,"l":23.45,"n":7,"o":23.45,"t":"2026-10-19T11:00:00Z","v":1179,"vw":23.45},{"c":23.699,"h":23.699,"l":23.51,"n":2,"o":23.51,"t":"2026-10-19T11:45:00Z","v":200,"vw":23.6045},{"c":23.58,"h":23.58,"l":23.58,"n":3,"o":23.58,"t":"2026-10-19T12:00:00Z","v":200,"vw":23.58},{"c":23.6109,"h":23.6109,"l":23.6109,"n":1,"o":23.6109,"t":"2026-10-19T12:15:00Z","v":100,"vw":23.6109},{"c":23.69,"h":23.69,"l":23.69,"n":2,"o":23.69,"t":"2026-10-19T12:30:00Z","v":357,"vw":23.69},{"c":23.62,"h":23.62,"l":23.62,"n":2,"o":23.62,"t":"2026-10-19T12:45:00Z","v":738,"vw":23.62},{"c":23.69,"h":23.69,"l":23.6,"n":12,"o":23.6,"t":"2026-10-19T13:00:00Z","v":3291,"vw":23.650567},{"c":23.46,"h":23.7965,"l":23.46,"n":35,"o":23.69,"t":"2026-10-19T13:15:00Z","v":1279,"vw":23.685109},{"c":24.245,"h":24.41,"l":23.47,"n":186,"o":23.47,"t":"2026-10-19T13:30:00Z","v":41141,"vw":24.093991},{"c":24.23,"h":24.24,"l":24.12,"n":21,"o":24.12,"t":"2026-10-19T13:45:00Z","v":1036,"vw":24.185319},{"c":24.35,"h":24.35,"l":24.27,"n":45,"o":24.29,"t":"2026-10-19T14:00:00Z","v":6178,"vw":24.292863},{"c":24.65,"h":24.65,"l":24.59,"n":16,"o":24.59,"t":"2026-10-19T14:15:00Z","v":615,"vw":24.603026},{"c":24.71,"h":24.71,"l":24.655,"n":26,"o":24.655,"t":"2026-10-19T14:30:00Z","v":2325,"vw":24.682507},{"c":24.88,"h":24.96,"l":24.765,"n":32,"o":24.765,"t":"2026-10-19T14:45:00Z","v":4145,"vw":24.848006},{"c":24.93,"h":24.94,"l":24.88,"n":51,"o":24.94,"t":"2026-10-19T15:00:00Z","v":8768,"vw":24.892407},{"c":25.01,"h":25.01,"l":24.97,"n":12,"o":24.97,"t":"2026-10-19T15:15:00Z","v":5851,"vw":24.976626},{"c":25.13,"h":25.14,"l":25.0242,"n":20,"o":25.05,"t":"2026-10-19T15:30:00Z","v":2306,"vw":25.099748},{"c":25.19,"h":25.19,"l":25.13,"n":9,"o":25.13,"t":"2026-10-19T15:45:00Z","v":2598,"vw":25.15125},{"c":25.07,"h":25.07,"l":25.02,"n":14,"o":25.02,"t":"2026-10-19T16:00:00Z","v":2216,"vw":25.065909},{"c":24.955,"h":25.1,"l":24.955,"n":16,"o":25.07,"t":"2026-10-19T16:15:00Z","v":2406,"vw":24.994073},{"c":25.011,"h":25.03,"l":24.95,"n":27,"o":24.95,"t":"2026-10-19T16:30:00Z","v":4300,"vw":24.983447},{"c":24.9101,"h":24.96,"l":24.91,"n":25,"o":24.96,"t":"2026-10-19T16:45:00Z","v":37098,"vw":24.921197},{"c":24.885,"h":24.9,"l":24.88,"n":25,"o":24.9,"t":"2026-10-19T17:00:00Z","v":10745,"vw":24.884522},{"c":24.98,"h":25.005,"l":24.96,"n":47,"o":25.005,"t":"2026-10-19T17:15:00Z","v":49292,"vw":24.975585},{"c":25.09,"h":25.09,"l":24.991,"n":16,"o":24.991,"t":"2026-10-19T17:30:00Z","v":2289,"vw":25.042644},{"c":24.98,"h":25,"l":24.96,"n":19,"o":24.99,"t":"2026-10-19T17:45:00Z","v":2230,"vw":24.98714},{"c":24.815,"h":24.815,"l":24.815,"n":7,"o":24.815,"t":"2026-10-19T18:00:00Z","v":268,"vw":24.815},{"c":24.775,"h":24.8333,"l":24.775,"n":20,"o":24.79,"t":"2026-10-19T18:15:00Z","v":2888,"vw":24.814706},{"c":24.89,"h":24.89,"l":24.89,"n":5,"o":24.89,"t":"2026-10-19T19:00:00Z","v":215,"vw":24.89},{"c":24.87,"h":24.87,"l":24.87,"n":1,"o":24.87,"t":"2026-10-19T19:30:00Z","v":100,"vw":24.87},{"c":24.78,"h":24.86,"l":24.75,"n":31,"o":24.86,"t":"2026-10-19T19:45:00Z","v":20996,"vw":24.788441},{"c":24.73,"h":24.73,"l":24.73,"n":8,"o":24.73,"t":"2026-10-19T20:00:00Z","v":298,"vw":24.73},{"c":24.6544,"h":24.6544,"l":24.6544,"n":1,"o":24.6544,"t":"2026-10-19T20:15:00Z","v":300,"vw":24.6544},{"c":24.71,"h":24.71,"l":24.71,"n":10,"o":24.71,"t":"2026-10-20T08:00:00Z","v":501,"vw":24.71},{"c":24.41,"h":24.5,"l":24.41,"n":11,"o":24.5,"t":"2026-10-20T11:00:00Z","v":14330,"vw":24.422239},{"c":24.49,"h":24.57,"l":24.49,"n":15,"o":24.57,"t":"2026-10-20T13:15:00Z","v":1791,"vw":24.5301},{"c":24.1,"h":24.71,"l":24.1,"n":125,"o":24.71,"t":"2026-10-20T13:30:00Z","v":3928,"vw":24.437697},{"c":24.45,"h":24.4901,"l":24.16,"n":46,"o":24.16,"t":"2026-10-20T13:45:00Z","v":3004,"vw":24.40995},{"c":24.7,"h":24.74,"l":24.55,"n":25,"o":24.585,"t":"2026-10-20T14:00:00Z","v":2942,"vw":24.68546},{"c":24.89,"h":24.89,"l":24.86,"n":24,"o":24.89,"t":"2026-10-20T14:15:00Z","v":1379,"vw":24.884051},{"c":25,"h":25,"l":24.9,"n":13,"o":24.92,"t":"2026-10-20T14:30:00Z","v":944,"vw":24.95625},{"c":25.05,"h":25.05,"l":24.92,"n":24,"o":24.92,"t":"2026-10-20T14:45:00Z","v":16738,"vw":24.972596},{"c":24.8,"h":24.9747,"l":24.8,"n":22,"o":24.9747,"t":"2026-10-20T15:00:00Z","v":2097,"vw":24.904936},{"c":24.835,"h":24.88,"l":24.825,"n":6,"o":24.88,"t":"2026-10-20T15:15:00Z","v":912,"vw":24.85938},{"c":24.81,"h":24.81,"l":24.8,"n":8,"o":24.8021,"t":"2026-10-20T15:30:00Z","v":1187,"vw":24.801196},{"c":24.88,"h":24.8805,"l":24.875,"n":10,"o":24.8805,"t":"2026-10-20T15:45:00Z","v":731,"vw":24.879425},{"c":24.909,"h":24.909,"l":24.8899,"n":3,"o":24.8899,"t":"2026-10-20T16:00:00Z","v":217,"vw":24.898743},{"c":24.87,"h":24.879,"l":24.869,"n":6,"o":24.879,"t":"2026-10-20T16:15:00Z","v":408,"vw":24.872015},{"c":24.89,"h":24.89,"l":24.89,"n":4,"o":24.89,"t":"2026-10-20T16:30:00Z","v":4001,"vw":24.89},{"c":24.8399,"h":24.9,"l":24.81,"n":10,"o":24.9,"t":"2026-10-20T16:45:00Z","v":1247,"vw":24.853557},{"c":24.79,"h":24.8,"l":24.79,"n":4,"o":24.8,"t":"2026-10-20T17:00:00Z","v":1237,"vw":24.79081},{"c":24.91,"h":24.91,"l":24.91,"n":1,"o":24.91,"t":"2026-10-20T17:15:00Z","v":100,"vw":24.91},{"c":24.935,"h":24.935,"l":24.92,"n":9,"o":24.935,"t":"2026-10-20T17:30:00Z","v":1403,"vw":24.926429},{"c":25.009,"h":25.009,"l":24.9306,"n":7,"o":24.9306,"t":"2026-10-20T17:45:00Z","v":1075,"vw":24.967392},{"c":25.03,"h":25.03,"l":25.02,"n":10,"o":25.02,"t":"2026-10-20T18:00:00Z","v":632,"vw":25.022208},{"c":24.92,"h":24.94,"l":24.92,"n":12,"o":24.94,"t":"2026-10-20T18:15:00Z","v":1890,"vw":24.923374},{"c":24.83,"h":24.83,"l":24.83,"n":5,"o":24.83,"t":"2026-10-20T18:30:00Z","v":237,"vw":24.83},{"c":24.81,"h":24.81,"l":24.81,"n":1,"o":24.81,"t":"2026-10-20T18:45:00Z","v":300,"vw":24.81},{"c":24.81,"h":24.81,"l":24.81,"n":3,"o":24.81,"t":"2026-10-20T19:00:00Z","v":1050,"vw":24.81},{"c":24.695,"h":24.695,"l":24.69,"n":5,"o":24.69,"t":"2026-10-20T19:15:00Z","v":3895,"vw":24.69013},{"c":24.625,"h":24.68,"l":24.625,"n":7,"o":24.68,"t":"2026-10-20T19:30:00Z","v":1505,"vw":24.663824},{"c":24.55,"h":24.65,"l":24.51,"n":61,"o":24.625,"t":"2026-10-20T19:45:00Z","v":5317,"vw":24.553864},{"c":24.47,"h":24.54,"l":24.47,"n":12,"o":24.54,"t":"2026-10-20T20:00:00Z","v":296,"vw":24.50875},{"c":24.6,"h":24.6,"l":24.6,"n":1,"o":24.6,"t":"2026-10-20T21:00:00Z","v":150,"vw":24.6},{"c":24.95,"h":24.95,"l":24.95,"n":1,"o":24.95,"t":"2026-10-20T22:45:00Z","v":100,"vw":24.95},{"c":24.52,"h":24.52,"l":24.52,"n":1,"o":24.52,"t":"2026-10-21T10:15:00Z","v":131,"vw":24.52},{"c":24.67,"h":24.67,"l":24.67,"n":1,"o":24.67,"t":"2026-10-21T13:00:00Z","v":600,"vw":24.67},{"c":24.35,"h":24.56,"l":24.34,"n":40,"o":24.56,"t":"2026-10-21T13:15:00Z","v":3024,"vw":24.465662},{"c":25.03,"h":25.2,"l":24.455,"n":141,"o":24.55,"t":"2026-10-21T13:30:00Z","v":10232,"vw":24.907642},{"c":25.08,"h":25.2,"l":25.02,"n":80,"o":25.02,"t":"2026-10-21T13:45:00Z","v":6606,"vw":25.091749},{"c":25.17,"h":25.17,"l":25.02,"n":40,"o":25.065,"t":"2026-10-21T14:00:00Z","v":4445,"vw":25.093229},{"c":25.3,"h":25.3,"l":25.1851,"n":46,"o":25.1851,"t":"2026-10-21T14:15:00Z","v":14590,"vw":25.29488},{"c":25.21,"h":25.3,"l":25.2,"n":12,"o":25.28,"t":"2026-10-21T14:30:00Z","v":708,"vw":25.244246},{"c":25.35,"h":25.35,"l":25.24,"n":17,"o":25.27,"t":"2026-10-21T14:45:00Z","v":1178,"vw":25.29266},{"c":25.53,"h":25.53,"l":25.45,"n":17,"o":25.45,"t":"2026-10-21T15:00:00Z","v":1598,"vw":25.471958},{"c":25.57,"h":25.57,"l":25.505,"n":18,"o":25.54,"t":"2026-10-21T15:15:00Z","v":1048,"vw":25.523608},{"c":25.57,"h":25.57,"l":25.57,"n":3,"o":25.57,"t":"2026-10-21T15:30:00Z","v":111,"vw":25.57},{"c":25.61,"h":25.625,"l":25.565,"n":36,"o":25.565,"t":"2026-10-21T15:45:00Z","v":3702,"vw":25.596723},{"c":25.585,"h":25.6,"l":25.585,"n":5,"o":25.6,"t":"2026-10-21T16:00:00Z","v":502,"vw":25.589},{"c":25.595,"h":25.6,"l":25.545,"n":10,"o":25.545,"t":"2026-10-21T16:15:00Z","v":913,"vw":25.568014},{"c":25.64,"h":25.655,"l":25.6,"n":59,"o":25.6,"t":"2026-10-21T16:30:00Z","v":11159,"vw":25.647164},{"c":25.645,"h":25.645,"l":25.645,"n":2,"o":25.645,"t":"2026-10-21T16:45:00Z","v":104,"vw":25.645},{"c":25.68,"h":25.68,"l":25.67,"n":4,"o":25.67,"t":"2026-10-21T17:00:00Z","v":455,"vw":25.673279},{"c":25.6301,"h":25.684,"l":25.6301,"n":11,"o":25.684,"t":"2026-10-21T17:15:00Z","v":6200,"vw":25.636119},{"c":25.6729,"h":25.6729,"l":25.655,"n":10,"o":25.66,"t":"2026-10-21T17:30:00Z","v":1614,"vw":25.657508},{"c":25.61,"h":25.65,"l":25.57,"n":35,"o":25.65,"t":"2026-10-21T17:45:00Z","v":5038,"vw":25.598662},{"c":25.58,"h":25.6,"l":25.58,"n":7,"o":25.6,"t":"2026-10-21T18:00:00Z","v":1353,"vw":25.589121},{"c":25.61,"h":25.63,"l":25.61,"n":9,"o":25.63,"t":"2026-10-21T18:15:00Z","v":497,"vw":25.624272},{"c":25.66,"h":25.66,"l":25.5901,"n":6,"o":25.5901,"t":"2026-10-21T18:30:00Z","v":2962,"vw":25.598047},{"c":25.59,"h":25.605,"l":25.5881,"n":45,"o":25.605,"t":"2026-10-21T18:45:00Z","v":10005,"vw":25.594615},{"c":25.6214,"h":25.6214,"l":25.59,"n":12,"o":25.59,"t":"2026-10-21T19:00:00Z","v":846,"vw":25.60145},{"c":25.805,"h":25.81,"l":25.78,"n":14,"o":25.78,"t":"2026-10-21T19:15:00Z","v":615,"vw":25.803182},{"c":25.9,"h":25.92,"l":25.89,"n":14,"o":25.89,"t":"2026-10-21T19:30:00Z","v":950,"vw":25.901011},{"c":25.91,"h":26.01,"l":25.91,"n":13,"o":26.01,"t":"2026-10-21T19:45:00Z","v":1065,"vw":25.972155},{"c":25.89,"h":25.89,"l":25.89,"n":10,"o":25.89,"t":"2026-10-21T20:00:00Z","v":210,"vw":25.89},{"c":25.91,"h":25.91,"l":25.91,"n":3,"o":25.91,"t":"2026-10-21T20:30:00Z","v":221,"vw":25.91},{"c":26,"h":26,"l":26,"n":1,"o":26,"t":"2026-10-21T21:00:00Z","v":160,"vw":26},{"c":25.96,"h":25.96,"l":25.96,"n":11,"o":25.96,"t":"2026-10-21T21:30:00Z","v":504,"vw":25.96},{"c":25.99,"h":25.99,"l":25.99,"n":1,"o":25.99,"t":"2026-10-21T21:45:00Z","v":163,"vw":25.99},{"c":25.8,"h":25.8,"l":25.8,"n":2,"o":25.8,"t":"2026-10-21T22:15:00Z","v":200,"vw":25.8},{"c":25.6,"h":25.63,"l":25.56,"n":57,"o":25.56,"t":"2026-10-21T23:30:00Z","v":21802,"vw":25.578293},{"c":25.25,"h":25.25,"l":25.23,"n":21,"o":25.23,"t":"2026-10-22T08:00:00Z","v":731,"vw":25.23913},{"c":25.34,"h":25.34,"l":25.34,"n":1,"o":25.34,"t":"2026-10-22T09:15:00Z","v":100,"vw":25.34},{"c":25.36,"h":25.36,"l":25.31,"n":20,"o":25.36,"t":"2026-10-22T10:30:00Z","v":6193,"vw":25.356827},{"c":25.23,"h":25.23,"l":25.23,"n":1,"o":25.23,"t":"2026-10-22T11:30:00Z","v":120,"vw":25.23},{"c":25.36,"h":25.36,"l":25.35,"n":12,"o":25.36,"t":"2026-10-22T11:45:00Z","v":11700,"vw":25.359573},{"c":25.48,"h":25.48,"l":25.48,"n":3,"o":25.48,"t":"2026-10-22T12:00:00Z","v":258,"vw":25.48},{"c":25.52,"h":25.52,"l":25.52,"n":2,"o":25.52,"t":"2026-10-22T12:30:00Z","v":500,"vw":25.52},{"c":25.5,"h":25.5,"l":25.5,"n":3,"o":25.5,"t":"2026-10-22T13:00:00Z","v":166,"vw":25.5},{"c":25.96,"h":25.96,"l":25.65,"n":135,"o":25.65,"t":"2026-10-22T13:30:00Z","v":9749,"vw":25.8982},{"c":25.8456,"h":25.96,"l":25.77,"n":86,"o":25.87,"t":"2026-10-22T13:45:00Z","v":12691,"vw":25.876832},{"c":25.705,"h":25.705,"l":25.705,"n":4,"o":25.705,"t":"2026-10-22T14:00:00Z","v":186,"vw":25.705},{"c":25.45,"h":25.74,"l":25.45,"n":36,"o":25.74,"t":"2026-10-22T14:15:00Z","v":12509,"vw":25.481993},{"c":25.45,"h":25.48,"l":25.36,"n":39,"o":25.4,"t":"2026-10-22T14:30:00Z","v":3475,"vw":25.412015},{"c":25.52,"h":25.52,"l":25.45,"n":8,"o":25.45,"t":"2026-10-22T14:45:00Z","v":544,"vw":25.469361},{"c":25.415,"h":25.6153,"l":25.39,"n":29,"o":25.605,"t":"2026-10-22T15:00:00Z","v":3497,"vw":25.50051},{"c":25.53,"h":25.53,"l":25.45,"n":7,"o":25.45,"t":"2026-10-22T15:15:00Z","v":576,"vw":25.514},{"c":25.39,"h":25.42,"l":25.33,"n":23,"o":25.33,"t":"2026-10-22T15:30:00Z","v":4185,"vw":25.39109},{"c":25.37,"h":25.3953,"l":25.36,"n":16,"o":25.36,"t":"2026-10-22T15:45:00Z","v":828,"vw":25.377648},{"c":25.53,"h":25.53,"l":25.4499,"n":3,"o":25.4499,"t":"2026-10-22T16:00:00Z","v":710,"vw":25.495671},{"c":25.56,"h":25.56,"l":25.4601,"n":4,"o":25.4601,"t":"2026-10-22T16:15:00Z","v":374,"vw":25.51381},{"c":25.31,"h":25.52,"l":25.31,"n":8,"o":25.52,"t":"2026-10-22T16:30:00Z","v":1164,"vw":25.435303},{"c":25.2599,"h":25.2599,"l":25.07,"n":12,"o":25.11,"t":"2026-10-22T16:45:00Z","v":2514,"vw":25.13165},{"c":25.21,"h":25.27,"l":25.21,"n":8,"o":25.27,"t":"2026-10-22T17:00:00Z","v":837,"vw":25.2325},{"c":25.315,"h":25.315,"l":25.31,"n":5,"o":25.31,"t":"2026-10-22T17:15:00Z","v":1358,"vw":25.313893},{"c":25.345,"h":25.345,"l":25.31,"n":22,"o":25.31,"t":"2026-10-22T17:30:00Z","v":2097,"vw":25.327154},{"c":25.23,"h":25.28,"l":25.23,"n":4,"o":25.27,"t":"2026-10-22T17:45:00Z","v":501,"vw":25.264},{"c":25.15,"h":25.155,"l":25.09,"n":11,"o":25.155,"t":"2026-10-22T18:00:00Z","v":883,"vw":25.127692},{"c":25.25,"h":25.25,"l":25.23,"n":35,"o":25.24,"t":"2026-10-22T18:15:00Z","v":6052,"vw":25.236199},{"c":25.12,"h":25.12,"l":25.0248,"n":39,"o":25.11,"t":"2026-10-22T18:30:00Z","v":3658,"vw":25.071546},{"c":25.07,"h":25.07,"l":25.07,"n":3,"o":25.07,"t":"2026-10-22T18:45:00Z","v":1000,"vw":25.07},{"c":25,"h":25.01,"l":24.95,"n":29,"o":25.01,"t":"2026-10-22T19:00:00Z","v":3767,"vw":24.992933},{"c":24.9599,"h":25.065,"l":24.92,"n":18,"o":25.065,"t":"2026-10-22T19:30:00Z","v":5383,"vw":25.003189},{"c":25.06,"h":25.06,"l":24.89,"n":19,"o":24.9,"t":"2026-10-22T19:45:00Z","v":3679,"vw":25.011458},{"c":25.1,"h":25.1,"l":25.1,"n":8,"o":25.1,"t":"2026-10-22T20:00:00Z","v":277,"vw":25.1},{"c":25.2,"h":25.2,"l":25.2,"n":1,"o":25.2,"t":"2026-10-22T22:15:00Z","v":152,"vw":25.2},{"c":25.091,"h":25.091,"l":25.091,"n":5,"o":25.091,"t":"2026-10-22T22:45:00Z","v":500,"vw":25.091},{"c":25.08,"h":25.08,"l":25.08,"n":1,"o":25.08,"t":"2026-10-22T23:15:00Z","v":151,"vw":25.08}],"expiry":"2026-11-20","expirations":["2026-11-20","2026-12-18"],"surface":{"curve":{"call":[{"delta":0.15,"premium":0.4153763070295396,"strike":33.65412309901535,"iv":0.8619750046547912,"gamma":0.039393889414402056,"theta":-0.02426473948351314,"vega":0.01624787006961008,"rho":0.0025717981992369934,"breakevenPct":35.735057394601135},{"delta":0.2,"premium":0.507963885551888,"strike":30.567870481603734,"iv":0.7135163858585148,"gamma":0.05612202335494087,"theta":-0.024547898703518933,"vega":0.019670277105412377,"rho":0.0034542530708632693,"breakevenPct":23.808105048428768},{"delta":0.25,"premium":0.6498581537606583,"strike":29.167612308262278,"iv":0.6770643490090352,"gamma":0.06649555452538221,"theta":-0.02697935201103134,"vega":0.02235083157236416,"rho":0.004322222903017369,"breakevenPct":18.794703035947947},{"delta":0.3,"premium":0.7211639699855599,"strike":27.79667437146983,"iv":0.5787203819727484,"gamma":0.08472362584643085,"theta":-0.025329319252570582,"vega":0.02438736156968906,"rho":0.005227485072355407,"breakevenPct":13.616885822531417},{"delta":0.35,"premium":0.913996632512835,"strike":27.245723907106186,"iv":0.5955804221022446,"gamma":0.08747353881570412,"theta":-0.0276603571138634,"vega":0.026055852876958035,"rho":0.0060631991611964685,"breakevenPct":12.19012167178892},{"delta":0.4,"premium":1.0868883312421582,"strike":26.652446675031367,"iv":0.5908313676286072,"gamma":0.09214077791718946,"theta":-0.028630489335006275,"vega":0.02721706398996236,"rho":0.006913477839033546,"breakevenPct":10.51527890945627},{"delta":0.45,"premium":1.2437264742785445,"strike":26.025094102885824,"iv":0.5686858218318694,"gamma":0.09835156838143036,"theta":-0.028505018820577165,"vega":0.027969887076537015,"rho":0.007775481799708569,"breakevenPct":8.640719430933725},{"delta":0.5,"premium":1.4594455852156059,"strike":25.50718685831622,"iv":0.5659273100616016,"gamma":0.09889568788501026,"theta":-0.0285,"vega":0.028,"rho":0.00859976083762616,"breakevenPct":7.4367826435530935},{"delta":0.55,"premium":1.679397394136808,"strike":24.993485342019543,"iv":0.5643459283387622,"gamma":0.09911140065146579,"theta":-0.028507166123778502,"vega":0.02798957654723127,"rho":0.009421201782377344,"breakevenPct":6.26646508428825},{"delta":0.6,"premium":2.0458469055374593,"strike":24.450597176981542,"iv":0.5931732899022801,"gamma":0.09172812160694896,"theta":-0.029104343105320306,"vega":0.027120955483170468,"rho":0.010138390499775942,"breakevenPct":5.563522241111556},{"delta":0.65,"premium":2.399734042553192,"strike":23.909574468085104,"iv":0.6143962765957447,"gamma":0.08498510638297871,"theta":-0.029193085106382976,"vega":0.02611063829787234,"rho":0.010864295672371852,"breakevenPct":4.817962193778077},{"delta":0.7,"premium":2.692287234042553,"strike":23.377659574468087,"iv":0.5984920212765958,"gamma":0.08136808510638298,"theta":-0.026799468085106387,"vega":0.024408510638297874,"rho":0.011632757655636974,"breakevenPct":3.8643299143850074},{"delta":0.75,"premium":3.0006944444444446,"strike":22.845085470085472,"iv":0.5811583333333334,"gamma":0.07673963675213676,"theta":-0.024124038461538464,"vega":0.022394444444444446,"rho":0.012389855136223364,"breakevenPct":2.971234719242678},{"delta":0.8,"premium":3.3479166666666673,"strike":22.310897435897434,"iv":0.560325,"gamma":0.06963493589743588,"theta":-0.020758653846153843,"vega":0.01961666666666666,"rho":0.01311912917921699,"breakevenPct":2.2263510062314777},{"delta":0.85,"premium":3.7799862448418153,"strike":21.71251719394773,"iv":0.5426515818431912,"gamma":0.05998033012379642,"theta":-0.017161348005502064,"vega":0.016361348005502062,"rho":0.013784160439593914,"breakevenPct":1.563758720277074},{"delta":0.9,"premium":4.33019257221458,"strike":21.024759284731775,"iv":0.5293778541953232,"gamma":0.046775378266850076,"theta":-0.013241127922971116,"vega":0.012441127922971116,"rho":0.01435974361508347,"breakevenPct":1.0157444499854777}],"put":[{"delta":0.1,"premium":0.4991032782522474,"strike":16.964131130089893,"iv":1.277966044436064,"gamma":0.019508102861271515,"theta":-0.02710071382107984,"vega":0.012359226187448424,"rho":-0.002409006254343935,"breakevenPct":34.402279474750415},{"delta":0.15,"premium":0.5166339783746695,"strike":20.26653591349868,"iv":0.8367746856644177,"gamma":0.039173396588863894,"theta":-0.023254691699843354,"vega":0.016374183295403816,"rho":-0.0034261305840213446,"breakevenPct":21.315131732573676},{"delta":0.2,"premium":0.7435875194852978,"strike":21.217937597426488,"iv":0.8405095452001867,"gamma":0.047212822665202075,"theta":-0.02800523473143568,"vega":0.01969681017909166,"rho":-0.004625628099503043,"breakevenPct":18.428884151628722},{"delta":0.25,"premium":0.955188679245283,"strike":22.169811320754718,"iv":0.8021018867924528,"gamma":0.05589056603773585,"theta":-0.030243396226415094,"vega":0.022458490566037735,"rho":-0.005773133269605513,"breakevenPct":15.479591069683531},{"delta":0.3,"premium":1.2106918238993711,"strike":22.955974842767294,"iv":0.794240251572327,"gamma":0.06186540880503144,"theta":-0.032759119496855345,"vega":0.024581132075471697,"rho":-0.006978016493956331,"breakevenPct":13.365406299330989},{"delta":0.35,"premium":1.5885854341736694,"strike":23.66106442577031,"iv":0.8256633053221288,"gamma":0.06312549019607844,"theta":-0.03607310924369748,"vega":0.026088235294117648,"rho":-0.008273011217799804,"breakevenPct":12.061836686865984},{"delta":0.4,"premium":2.001143292682927,"strike":24.39329268292683,"iv":0.8526189024390244,"gamma":0.0638359756097561,"theta":-0.03876189024390244,"vega":0.027232621951219515,"rho":-0.009594213948253955,"breakevenPct":10.788249441259357},{"delta":0.45,"premium":2.448234349919743,"strike":25.163723916532906,"iv":0.8708991974317817,"gamma":0.06416725521669342,"theta":-0.04053097913322632,"vega":0.027949117174959872,"rho":-0.010942020759209749,"breakevenPct":9.500041567278249},{"delta":0.5,"premium":2.929775280898877,"strike":25.966292134831463,"iv":0.880208988764045,"gamma":0.06400674157303371,"theta":-0.04117303370786517,"vega":0.028189887640449437,"rho":-0.012317279675323872,"breakevenPct":8.221048390706837},{"delta":0.55,"premium":3.3810250391236316,"strike":26.74960876369327,"iv":0.8665073552425665,"gamma":0.06437480438184663,"theta":-0.039925665101721436,"vega":0.02790015649452269,"rho":-0.013668546575256924,"breakevenPct":6.898072810479519},{"delta":0.6,"premium":4.054116465863453,"strike":27.68273092369478,"iv":0.884944578313253,"gamma":0.06163253012048193,"theta":-0.03956827309236948,"vega":0.027253815261044177,"rho":-0.015190910530638002,"breakevenPct":5.862093793500701},{"delta":0.65,"premium":4.917607223476297,"strike":28.772009029345373,"iv":0.9170074492099323,"gamma":0.05705756207674943,"theta":-0.039059593679458236,"vega":0.02615079006772009,"rho":-0.016860980190544862,"breakevenPct":4.962542606099315},{"delta":0.7,"premium":6.270930232558138,"strike":30.325581395348834,"iv":0.9728325581395348,"gamma":0.05044418604651163,"theta":-0.03814883720930232,"vega":0.024397674418604652,"rho":-0.01891219397884886,"breakevenPct":4.164736403224321},{"delta":0.75,"premium":7.738261351052049,"strike":31.986710963455153,"iv":1.0349034330011075,"gamma":0.04335669988925802,"theta":-0.03720753045404208,"vega":0.02251506090808416,"rho":-0.021052088315834605,"breakevenPct":3.392631026282472}]},"raw":{"call":[{"delta":0.15,"premium":0.4153763070295396,"strike":33.65412309901535,"iv":0.8619750046547912,"gamma":0.039393889414402056,"theta":-0.02426473948351314,"vega":0.01624787006961008,"rho":0.0025717981992369934,"breakevenPct":35.735057394601135},{"delta":0.2,"premium":0.507963885551888,"strike":30.567870481603734,"iv":0.7135163858585148,"gamma":0.05612202335494087,"theta":-0.024547898703518933,"vega":0.019670277105412377,"rho":0.0034542530708632693,"breakevenPct":23.808105048428768},{"delta":0.25,"premium":0.6498581537606583,"strike":29.167612308262278,"iv":0.6770643490090352,"gamma":0.06649555452538221,"theta":-0.02697935201103134,"vega":0.02235083157236416,"rho":0.004322222903017369,"breakevenPct":18.794703035947947},{"delta":0.3,"premium":0.7211639699855599,"strike":27.79667437146983,"iv":0.5787203819727484,"gamma":0.08472362584643085,"theta":-0.025329319252570582,"vega":0.02438736156968906,"rho":0.005227485072355407,"breakevenPct":13.616885822531417},{"delta":0.35,"premium":0.913996632512835,"strike":27.245723907106186,"iv":0.5955804221022446,"gamma":0.08747353881570412,"theta":-0.0276603571138634,"vega":0.026055852876958035,"rho":0.0060631991611964685,"breakevenPct":12.19012167178892},{"delta":0.4,"premium":1.0868883312421582,"strike":26.652446675031367,"iv":0.5908313676286072,"gamma":0.09214077791718946,"theta":-0.028630489335006275,"vega":0.02721706398996236,"rho":0.006913477839033546,"breakevenPct":10.51527890945627},{"delta":0.45,"premium":1.2437264742785445,"strike":26.025094102885824,"iv":0.5686858218318694,"gamma":0.09835156838143036,"theta":-0.028505018820577165,"vega":0.027969887076537015,"rho":0.007775481799708569,"breakevenPct":8.640719430933725},{"delta":0.5,"premium":1.4594455852156059,"strike":25.50718685831622,"iv":0.5659273100616016,"gamma":0.09889568788501026,"theta":-0.0285,"vega":0.028,"rho":0.00859976083762616,"breakevenPct":7.4367826435530935},{"delta":0.55,"premium":1.679397394136808,"strike":24.993485342019543,"iv":0.5643459283387622,"gamma":0.09911140065146579,"theta":-0.028507166123778502,"vega":0.02798957654723127,"rho":0.009421201782377344,"breakevenPct":6.26646508428825},{"delta":0.6,"premium":2.0458469055374593,"strike":24.450597176981542,"iv":0.5931732899022801,"gamma":0.09172812160694896,"theta":-0.029104343105320306,"vega":0.027120955483170468,"rho":0.010138390499775942,"breakevenPct":5.563522241111556},{"delta":0.65,"premium":2.399734042553192,"strike":23.909574468085104,"iv":0.6143962765957447,"gamma":0.08498510638297871,"theta":-0.029193085106382976,"vega":0.02611063829787234,"rho":0.010864295672371852,"breakevenPct":4.817962193778077},{"delta":0.7,"premium":2.692287234042553,"strike":23.377659574468087,"iv":0.5984920212765958,"gamma":0.08136808510638298,"theta":-0.026799468085106387,"vega":0.024408510638297874,"rho":0.011632757655636974,"breakevenPct":3.8643299143850074},{"delta":0.75,"premium":3.0006944444444446,"strike":22.845085470085472,"iv":0.5811583333333334,"gamma":0.07673963675213676,"theta":-0.024124038461538464,"vega":0.022394444444444446,"rho":0.012389855136223364,"breakevenPct":2.971234719242678},{"delta":0.8,"premium":3.3479166666666673,"strike":22.310897435897434,"iv":0.560325,"gamma":0.06963493589743588,"theta":-0.020758653846153843,"vega":0.01961666666666666,"rho":0.01311912917921699,"breakevenPct":2.2263510062314777},{"delta":0.85,"premium":3.7799862448418153,"strike":21.71251719394773,"iv":0.5426515818431912,"gamma":0.05998033012379642,"theta":-0.017161348005502064,"vega":0.016361348005502062,"rho":0.013784160439593914,"breakevenPct":1.563758720277074},{"delta":0.9,"premium":4.33019257221458,"strike":21.024759284731775,"iv":0.5293778541953232,"gamma":0.046775378266850076,"theta":-0.013241127922971116,"vega":0.012441127922971116,"rho":0.01435974361508347,"breakevenPct":1.0157444499854777}],"put":[{"delta":0.1,"premium":0.4991032782522474,"strike":16.964131130089893,"iv":1.277966044436064,"gamma":0.019508102861271515,"theta":-0.02710071382107984,"vega":0.012359226187448424,"rho":-0.002409006254343935,"breakevenPct":34.402279474750415},{"delta":0.15,"premium":0.5166339783746695,"strike":20.26653591349868,"iv":0.8367746856644177,"gamma":0.039173396588863894,"theta":-0.023254691699843354,"vega":0.016374183295403816,"rho":-0.0034261305840213446,"breakevenPct":21.315131732573676},{"delta":0.2,"premium":0.7435875194852978,"strike":21.217937597426488,"iv":0.8405095452001867,"gamma":0.047212822665202075,"theta":-0.02800523473143568,"vega":0.01969681017909166,"rho":-0.004625628099503043,"breakevenPct":18.428884151628722},{"delta":0.25,"premium":0.955188679245283,"strike":22.169811320754718,"iv":0.8021018867924528,"gamma":0.05589056603773585,"theta":-0.030243396226415094,"vega":0.022458490566037735,"rho":-0.005773133269605513,"breakevenPct":15.479591069683531},{"delta":0.3,"premium":1.2106918238993711,"strike":22.955974842767294,"iv":0.794240251572327,"gamma":0.06186540880503144,"theta":-0.032759119496855345,"vega":0.024581132075471697,"rho":-0.006978016493956331,"breakevenPct":13.365406299330989},{"delta":0.35,"premium":1.5885854341736694,"strike":23.66106442577031,"iv":0.8256633053221288,"gamma":0.06312549019607844,"theta":-0.03607310924369748,"vega":0.026088235294117648,"rho":-0.008273011217799804,"breakevenPct":12.061836686865984},{"delta":0.4,"premium":2.001143292682927,"strike":24.39329268292683,"iv":0.8526189024390244,"gamma":0.0638359756097561,"theta":-0.03876189024390244,"vega":0.027232621951219515,"rho":-0.009594213948253955,"breakevenPct":10.788249441259357},{"delta":0.45,"premium":2.448234349919743,"strike":25.163723916532906,"iv":0.8708991974317817,"gamma":0.06416725521669342,"theta":-0.04053097913322632,"vega":0.027949117174959872,"rho":-0.010942020759209749,"breakevenPct":9.500041567278249},{"delta":0.5,"premium":2.929775280898877,"strike":25.966292134831463,"iv":0.880208988764045,"gamma":0.06400674157303371,"theta":-0.04117303370786517,"vega":0.028189887640449437,"rho":-0.012317279675323872,"breakevenPct":8.221048390706837},{"delta":0.55,"premium":3.3810250391236316,"strike":26.74960876369327,"iv":0.8665073552425665,"gamma":0.06437480438184663,"theta":-0.039925665101721436,"vega":0.02790015649452269,"rho":-0.013668546575256924,"breakevenPct":6.898072810479519},{"delta":0.6,"premium":4.054116465863453,"strike":27.68273092369478,"iv":0.884944578313253,"gamma":0.06163253012048193,"theta":-0.03956827309236948,"vega":0.027253815261044177,"rho":-0.015190910530638002,"breakevenPct":5.862093793500701},{"delta":0.65,"premium":4.917607223476297,"strike":28.772009029345373,"iv":0.9170074492099323,"gamma":0.05705756207674943,"theta":-0.039059593679458236,"vega":0.02615079006772009,"rho":-0.016860980190544862,"breakevenPct":4.962542606099315},{"delta":0.7,"premium":6.270930232558138,"strike":30.325581395348834,"iv":0.9728325581395348,"gamma":0.05044418604651163,"theta":-0.03814883720930232,"vega":0.024397674418604652,"rho":-0.01891219397884886,"breakevenPct":4.164736403224321},{"delta":0.75,"premium":7.738261351052049,"strike":31.986710963455153,"iv":1.0349034330011075,"gamma":0.04335669988925802,"theta":-0.03720753045404208,"vega":0.02251506090808416,"rho":-0.021052088315834605,"breakevenPct":3.392631026282472}]}},"errors":[],"methodology":"https://intraalpha.com/resources/options-delta-methodology","schemaVersion":1,"sources":{"price":"Alpaca","options":"Alpaca","fundamentals":"Alpha Vantage"},"units":{"quote.last_price":"USD per share","bars":"OHLC prices in USD per share; volume in shares; t is observation time","surface.curve.*.delta":"absolute delta fraction","surface.curve.*.strike":"interpolated pseudo strike in USD per share","surface.curve.*.premium":"interpolated premium in USD per share","surface.curve.*.iv":"annualized volatility fraction","surface.curve.*.breakevenPct":"absolute breakeven move in percentage points"}}