{"symbol":"PLUL","url":"https://intraalpha.com/companies/PLUL","capturedAt":"2026-10-22T20:46:51.613Z","state":"partial","quote":{"symbol":"PLUL","last_price":3.0055,"prev_close":3.1058,"regular_close":3.0055,"change":-0.1003,"change_pct":-3.2294,"regular_change":-0.1003,"regular_change_pct":-3.2294,"extended_change":0,"extended_change_pct":0,"bid":2.96,"ask":3.04,"bid_size":700,"ask_size":1200,"volume":46498,"vwap":2.954201,"open":2.95,"high":3.06,"low":2.8064,"close":3.0055,"trade_count":147,"last_trade_at":"2026-10-22T20:00:00.216444778Z","last_quote_at":"2026-10-22T20:46:18.442888798Z","feed":"sip"},"clock":{"is_open":false,"timestamp":"2026-10-22T16:46:50.863189875-04:00","next_open":"2026-10-23T09:30:00-04:00","next_close":"2026-10-23T16:00:00-04:00","session":"post","stale":false,"previous_close":"2026-10-22T16:00:00-04:00"},"fundamentals":null,"fundProfile":null,"fundamentalsSource":{"provider":"Alpha Vantage"},"optionObservedAt":"2026-10-22T19:55:03.411Z","bars":[{"c":3.25,"h":3.25,"l":3.25,"n":2,"o":3.25,"t":"2026-10-15T13:35:00Z","v":548,"vw":3.25},{"c":3.3,"h":3.3,"l":3.3,"n":3,"o":3.3,"t":"2026-10-15T14:00:00Z","v":510,"vw":3.3},{"c":3.32,"h":3.32,"l":3.32,"n":1,"o":3.32,"t":"2026-10-15T14:05:00Z","v":300,"vw":3.32},{"c":3.24,"h":3.335,"l":3.24,"n":12,"o":3.335,"t":"2026-10-15T14:10:00Z","v":2508,"vw":3.302708},{"c":3.26,"h":3.26,"l":3.26,"n":1,"o":3.26,"t":"2026-10-15T14:30:00Z","v":600,"vw":3.26},{"c":3.3,"h":3.3,"l":3.3,"n":5,"o":3.3,"t":"2026-10-15T14:35:00Z","v":486,"vw":3.3},{"c":3.3301,"h":3.3301,"l":3.3301,"n":2,"o":3.3301,"t":"2026-10-15T14:40:00Z","v":187,"vw":3.3301},{"c":3.34,"h":3.38,"l":3.34,"n":12,"o":3.38,"t":"2026-10-15T14:45:00Z","v":1231,"vw":3.358182},{"c":3.32,"h":3.32,"l":3.3101,"n":3,"o":3.3125,"t":"2026-10-15T14:50:00Z","v":1180,"vw":3.312627},{"c":3.32,"h":3.32,"l":3.32,"n":1,"o":3.32,"t":"2026-10-15T14:55:00Z","v":220,"vw":3.32},{"c":3.3109,"h":3.3109,"l":3.3109,"n":1,"o":3.3109,"t":"2026-10-15T15:00:00Z","v":372,"vw":3.3109},{"c":3.38,"h":3.38,"l":3.34,"n":15,"o":3.34,"t":"2026-10-15T15:10:00Z","v":1909,"vw":3.34617},{"c":3.4135,"h":3.4135,"l":3.4135,"n":1,"o":3.4135,"t":"2026-10-15T15:15:00Z","v":250,"vw":3.4135},{"c":3.3605,"h":3.3605,"l":3.3605,"n":1,"o":3.3605,"t":"2026-10-15T15:35:00Z","v":500,"vw":3.3605},{"c":3.36,"h":3.36,"l":3.36,"n":3,"o":3.36,"t":"2026-10-15T15:40:00Z","v":300,"vw":3.36},{"c":3.38,"h":3.38,"l":3.38,"n":1,"o":3.38,"t":"2026-10-15T15:45:00Z","v":289,"vw":3.38},{"c":3.35,"h":3.35,"l":3.35,"n":1,"o":3.35,"t":"2026-10-15T17:35:00Z","v":100,"vw":3.35},{"c":3.375,"h":3.375,"l":3.375,"n":1,"o":3.375,"t":"2026-10-15T17:45:00Z","v":500,"vw":3.375},{"c":3.375,"h":3.375,"l":3.37,"n":8,"o":3.37,"t":"2026-10-15T18:25:00Z","v":783,"vw":3.370829},{"c":3.375,"h":3.375,"l":3.375,"n":1,"o":3.375,"t":"2026-10-15T18:30:00Z","v":1400,"vw":3.375},{"c":3.375,"h":3.375,"l":3.375,"n":1,"o":3.375,"t":"2026-10-15T18:35:00Z","v":100,"vw":3.375},{"c":3.3783,"h":3.3783,"l":3.3783,"n":2,"o":3.3783,"t":"2026-10-15T18:55:00Z","v":633,"vw":3.3783},{"c":3.375,"h":3.375,"l":3.375,"n":1,"o":3.375,"t":"2026-10-15T19:00:00Z","v":100,"vw":3.375},{"c":3.365,"h":3.365,"l":3.365,"n":6,"o":3.365,"t":"2026-10-15T19:05:00Z","v":403,"vw":3.365},{"c":3.38,"h":3.38,"l":3.38,"n":6,"o":3.38,"t":"2026-10-15T19:10:00Z","v":1191,"vw":3.38},{"c":3.59,"h":3.59,"l":3.55,"n":2,"o":3.55,"t":"2026-10-16T08:00:00Z","v":644,"vw":3.574161},{"c":3.42,"h":3.45,"l":3.39,"n":13,"o":3.45,"t":"2026-10-16T13:30:00Z","v":20309,"vw":3.419518},{"c":3.44,"h":3.44,"l":3.44,"n":1,"o":3.44,"t":"2026-10-16T13:35:00Z","v":261,"vw":3.44},{"c":3.419,"h":3.419,"l":3.419,"n":3,"o":3.419,"t":"2026-10-16T14:05:00Z","v":151,"vw":3.419},{"c":3.3309,"h":3.3309,"l":3.3309,"n":1,"o":3.3309,"t":"2026-10-16T14:20:00Z","v":500,"vw":3.3309},{"c":3.37,"h":3.38,"l":3.37,"n":7,"o":3.38,"t":"2026-10-16T14:50:00Z","v":800,"vw":3.3725},{"c":3.37,"h":3.37,"l":3.37,"n":1,"o":3.37,"t":"2026-10-16T14:55:00Z","v":177,"vw":3.37},{"c":3.35,"h":3.35,"l":3.33,"n":4,"o":3.33,"t":"2026-10-16T15:00:00Z","v":1060,"vw":3.33354},{"c":3.3,"h":3.35,"l":3.3,"n":10,"o":3.35,"t":"2026-10-16T15:05:00Z","v":7001,"vw":3.304858},{"c":3.28,"h":3.28,"l":3.28,"n":5,"o":3.28,"t":"2026-10-16T15:10:00Z","v":520,"vw":3.28},{"c":3.27,"h":3.27,"l":3.27,"n":1,"o":3.27,"t":"2026-10-16T15:25:00Z","v":168,"vw":3.27},{"c":3.2601,"h":3.2601,"l":3.2601,"n":2,"o":3.2601,"t":"2026-10-16T15:35:00Z","v":1389,"vw":3.2601},{"c":3.26,"h":3.26,"l":3.26,"n":4,"o":3.26,"t":"2026-10-16T15:40:00Z","v":400,"vw":3.26},{"c":3.28,"h":3.28,"l":3.28,"n":1,"o":3.28,"t":"2026-10-16T15:45:00Z","v":115,"vw":3.28},{"c":3.22,"h":3.24,"l":3.22,"n":10,"o":3.24,"t":"2026-10-16T15:50:00Z","v":4284,"vw":3.235873},{"c":3.28,"h":3.28,"l":3.28,"n":5,"o":3.28,"t":"2026-10-16T16:00:00Z","v":277,"vw":3.28},{"c":3.29,"h":3.29,"l":3.283,"n":12,"o":3.283,"t":"2026-10-16T16:10:00Z","v":2223,"vw":3.289182},{"c":3.31,"h":3.315,"l":3.31,"n":4,"o":3.31,"t":"2026-10-16T16:15:00Z","v":600,"vw":3.310833},{"c":3.34,"h":3.34,"l":3.34,"n":1,"o":3.34,"t":"2026-10-16T16:20:00Z","v":100,"vw":3.34},{"c":3.3,"h":3.33,"l":3.3,"n":7,"o":3.33,"t":"2026-10-16T16:35:00Z","v":780,"vw":3.317143},{"c":3.15,"h":3.18,"l":3.15,"n":8,"o":3.18,"t":"2026-10-16T17:00:00Z","v":2420,"vw":3.175448},{"c":3.155,"h":3.155,"l":3.155,"n":1,"o":3.155,"t":"2026-10-16T17:10:00Z","v":155,"vw":3.155},{"c":3.155,"h":3.155,"l":3.155,"n":2,"o":3.155,"t":"2026-10-16T17:20:00Z","v":200,"vw":3.155},{"c":3.155,"h":3.155,"l":3.155,"n":1,"o":3.155,"t":"2026-10-16T17:25:00Z","v":250,"vw":3.155},{"c":3.1501,"h":3.155,"l":3.1501,"n":5,"o":3.155,"t":"2026-10-16T17:30:00Z","v":2740,"vw":3.154712},{"c":3.1501,"h":3.1501,"l":3.15,"n":10,"o":3.15,"t":"2026-10-16T17:35:00Z","v":2932,"vw":3.150022},{"c":3.155,"h":3.155,"l":3.1525,"n":2,"o":3.1525,"t":"2026-10-16T17:45:00Z","v":770,"vw":3.153701},{"c":3.1,"h":3.15,"l":3.095,"n":16,"o":3.15,"t":"2026-10-16T17:50:00Z","v":10890,"vw":3.109283},{"c":3.02,"h":3.09,"l":3.02,"n":9,"o":3.09,"t":"2026-10-16T18:00:00Z","v":4118,"vw":3.034268},{"c":3.03,"h":3.03,"l":3.03,"n":1,"o":3.03,"t":"2026-10-16T18:10:00Z","v":200,"vw":3.03},{"c":3.02,"h":3.02,"l":3.02,"n":2,"o":3.02,"t":"2026-10-16T18:15:00Z","v":200,"vw":3.02},{"c":3.0199,"h":3.0199,"l":3.01,"n":5,"o":3.01,"t":"2026-10-16T18:20:00Z","v":1387,"vw":3.014739},{"c":3.015,"h":3.02,"l":3.015,"n":3,"o":3.02,"t":"2026-10-16T18:45:00Z","v":300,"vw":3.016667},{"c":3.01,"h":3.01,"l":3.01,"n":2,"o":3.01,"t":"2026-10-16T18:50:00Z","v":300,"vw":3.01},{"c":3.0199,"h":3.0199,"l":3.015,"n":3,"o":3.015,"t":"2026-10-16T18:55:00Z","v":1834,"vw":3.019542},{"c":3.015,"h":3.015,"l":3.015,"n":1,"o":3.015,"t":"2026-10-16T19:40:00Z","v":100,"vw":3.015},{"c":3.05,"h":3.05,"l":3.015,"n":5,"o":3.015,"t":"2026-10-16T19:50:00Z","v":213,"vw":3.0325},{"c":3.06,"h":3.06,"l":3.06,"n":3,"o":3.06,"t":"2026-10-16T19:55:00Z","v":114,"vw":3.06},{"c":3.08,"h":3.08,"l":3.08,"n":1,"o":3.08,"t":"2026-10-16T20:45:00Z","v":325,"vw":3.08},{"c":3.09,"h":3.09,"l":3.09,"n":7,"o":3.09,"t":"2026-10-16T23:05:00Z","v":252,"vw":3.09},{"c":3.15,"h":3.15,"l":3.15,"n":1,"o":3.15,"t":"2026-10-16T23:30:00Z","v":837,"vw":3.15},{"c":3.269,"h":3.269,"l":3.2,"n":17,"o":3.22,"t":"2026-10-19T13:30:00Z","v":5848,"vw":3.234411},{"c":3.13,"h":3.13,"l":3.13,"n":8,"o":3.13,"t":"2026-10-19T14:05:00Z","v":165,"vw":3.13},{"c":3.09,"h":3.09,"l":3.09,"n":4,"o":3.09,"t":"2026-10-19T14:10:00Z","v":207,"vw":3.09},{"c":3.09,"h":3.09,"l":3.09,"n":3,"o":3.09,"t":"2026-10-19T14:30:00Z","v":210,"vw":3.09},{"c":3.145,"h":3.173,"l":3.145,"n":3,"o":3.145,"t":"2026-10-19T15:25:00Z","v":1137,"vw":3.16315},{"c":3.13,"h":3.13,"l":3.13,"n":5,"o":3.13,"t":"2026-10-19T15:30:00Z","v":260,"vw":3.13},{"c":3.095,"h":3.095,"l":3.095,"n":1,"o":3.095,"t":"2026-10-19T16:10:00Z","v":500,"vw":3.095},{"c":3.09,"h":3.09,"l":3.09,"n":1,"o":3.09,"t":"2026-10-19T16:30:00Z","v":100,"vw":3.09},{"c":3.095,"h":3.095,"l":3.095,"n":2,"o":3.095,"t":"2026-10-19T16:40:00Z","v":506,"vw":3.095},{"c":3.0901,"h":3.0901,"l":3.0901,"n":1,"o":3.0901,"t":"2026-10-19T16:50:00Z","v":1624,"vw":3.0901},{"c":3.075,"h":3.09,"l":3.075,"n":10,"o":3.09,"t":"2026-10-19T17:10:00Z","v":933,"vw":3.0825},{"c":3.07,"h":3.07,"l":3.07,"n":4,"o":3.07,"t":"2026-10-19T17:30:00Z","v":301,"vw":3.07},{"c":3.025,"h":3.025,"l":3.025,"n":1,"o":3.025,"t":"2026-10-19T17:45:00Z","v":500,"vw":3.025},{"c":3.03,"h":3.03,"l":3.025,"n":5,"o":3.025,"t":"2026-10-19T17:55:00Z","v":627,"vw":3.026006},{"c":3.01,"h":3.01,"l":3.01,"n":1,"o":3.01,"t":"2026-10-19T18:05:00Z","v":100,"vw":3.01},{"c":3.025,"h":3.025,"l":3.025,"n":2,"o":3.025,"t":"2026-10-19T18:25:00Z","v":500,"vw":3.025},{"c":3.025,"h":3.025,"l":3.025,"n":1,"o":3.025,"t":"2026-10-19T18:30:00Z","v":1000,"vw":3.025},{"c":3.025,"h":3.025,"l":3.02,"n":2,"o":3.02,"t":"2026-10-19T18:35:00Z","v":281,"vw":3.021779},{"c":3.03,"h":3.03,"l":3.03,"n":1,"o":3.03,"t":"2026-10-19T18:40:00Z","v":500,"vw":3.03},{"c":3.05,"h":3.05,"l":3.05,"n":2,"o":3.05,"t":"2026-10-19T18:45:00Z","v":200,"vw":3.05},{"c":3.03,"h":3.03,"l":3.03,"n":2,"o":3.03,"t":"2026-10-19T18:50:00Z","v":196,"vw":3.03},{"c":3.05,"h":3.05,"l":3.05,"n":2,"o":3.05,"t":"2026-10-19T19:00:00Z","v":124,"vw":3.05},{"c":3.02,"h":3.03,"l":3.02,"n":7,"o":3.03,"t":"2026-10-19T19:10:00Z","v":906,"vw":3.02125},{"c":3.04,"h":3.04,"l":3.04,"n":2,"o":3.04,"t":"2026-10-19T19:20:00Z","v":290,"vw":3.04},{"c":3.075,"h":3.075,"l":3.05,"n":6,"o":3.05,"t":"2026-10-19T19:25:00Z","v":505,"vw":3.059},{"c":3.045,"h":3.045,"l":3.045,"n":2,"o":3.045,"t":"2026-10-19T19:30:00Z","v":161,"vw":3.045},{"c":3.045,"h":3.045,"l":3.045,"n":2,"o":3.045,"t":"2026-10-19T19:40:00Z","v":200,"vw":3.045},{"c":3.0499,"h":3.0499,"l":3.0499,"n":1,"o":3.0499,"t":"2026-10-19T19:45:00Z","v":600,"vw":3.0499},{"c":3,"h":3.045,"l":3,"n":32,"o":3.045,"t":"2026-10-19T19:50:00Z","v":22801,"vw":3.004307},{"c":2.995,"h":3.01,"l":2.99,"n":37,"o":3,"t":"2026-10-19T19:55:00Z","v":21773,"vw":2.992591},{"c":2.95,"h":2.95,"l":2.95,"n":1,"o":2.95,"t":"2026-10-19T21:00:00Z","v":989,"vw":2.95},{"c":2.99,"h":2.99,"l":2.99,"n":1,"o":2.99,"t":"2026-10-19T21:10:00Z","v":939,"vw":2.99},{"c":2.9419,"h":2.9419,"l":2.9419,"n":1,"o":2.9419,"t":"2026-10-19T23:55:00Z","v":100,"vw":2.9419},{"c":2.94,"h":2.94,"l":2.94,"n":1,"o":2.94,"t":"2026-10-20T11:00:00Z","v":100,"vw":2.94},{"c":2.81,"h":2.8607,"l":2.81,"n":2,"o":2.8607,"t":"2026-10-20T12:05:00Z","v":3550,"vw":2.820711},{"c":2.82,"h":2.84,"l":2.82,"n":2,"o":2.84,"t":"2026-10-20T13:30:00Z","v":10982,"vw":2.838474},{"c":2.9094,"h":2.9502,"l":2.9094,"n":5,"o":2.9502,"t":"2026-10-20T14:00:00Z","v":372,"vw":2.935428},{"c":3.08,"h":3.08,"l":3.08,"n":1,"o":3.08,"t":"2026-10-20T14:15:00Z","v":100,"vw":3.08},{"c":3.04,"h":3.08,"l":3.04,"n":9,"o":3.08,"t":"2026-10-20T14:20:00Z","v":897,"vw":3.06625},{"c":3.09,"h":3.09,"l":3.09,"n":2,"o":3.09,"t":"2026-10-20T14:25:00Z","v":101,"vw":3.09},{"c":3.076,"h":3.1088,"l":3.07,"n":8,"o":3.1088,"t":"2026-10-20T14:30:00Z","v":2718,"vw":3.094569},{"c":3.1,"h":3.1,"l":3.1,"n":3,"o":3.1,"t":"2026-10-20T14:45:00Z","v":500,"vw":3.1},{"c":3.0787,"h":3.0787,"l":3.0787,"n":1,"o":3.0787,"t":"2026-10-20T15:05:00Z","v":757,"vw":3.0787},{"c":3.08,"h":3.08,"l":3.08,"n":2,"o":3.08,"t":"2026-10-20T15:10:00Z","v":200,"vw":3.08},{"c":3.06,"h":3.06,"l":3.06,"n":3,"o":3.06,"t":"2026-10-20T15:15:00Z","v":590,"vw":3.06},{"c":3.06,"h":3.06,"l":3.06,"n":1,"o":3.06,"t":"2026-10-20T15:20:00Z","v":100,"vw":3.06},{"c":3.06,"h":3.06,"l":3.06,"n":3,"o":3.06,"t":"2026-10-20T15:35:00Z","v":3468,"vw":3.06},{"c":3.08,"h":3.08,"l":3.08,"n":2,"o":3.08,"t":"2026-10-20T16:00:00Z","v":200,"vw":3.08},{"c":3.06,"h":3.08,"l":3.06,"n":6,"o":3.08,"t":"2026-10-20T16:15:00Z","v":406,"vw":3.075},{"c":3.1198,"h":3.1198,"l":3.1198,"n":2,"o":3.1198,"t":"2026-10-20T16:25:00Z","v":258,"vw":3.1198},{"c":3.1198,"h":3.1198,"l":3.1198,"n":1,"o":3.1198,"t":"2026-10-20T16:30:00Z","v":147,"vw":3.1198},{"c":3.135,"h":3.135,"l":3.135,"n":1,"o":3.135,"t":"2026-10-20T16:50:00Z","v":1049,"vw":3.135},{"c":3.15,"h":3.15,"l":3.15,"n":9,"o":3.15,"t":"2026-10-20T17:05:00Z","v":5228,"vw":3.15},{"c":3.15,"h":3.15,"l":3.15,"n":5,"o":3.15,"t":"2026-10-20T18:00:00Z","v":5207,"vw":3.15},{"c":3.15,"h":3.15,"l":3.15,"n":4,"o":3.15,"t":"2026-10-20T18:10:00Z","v":500,"vw":3.15},{"c":3.09,"h":3.11,"l":3.09,"n":5,"o":3.11,"t":"2026-10-20T18:45:00Z","v":648,"vw":3.098889},{"c":3.1199,"h":3.1199,"l":3.1199,"n":1,"o":3.1199,"t":"2026-10-20T18:50:00Z","v":250,"vw":3.1199},{"c":3.11,"h":3.11,"l":3.1,"n":9,"o":3.1,"t":"2026-10-20T19:05:00Z","v":1450,"vw":3.108571},{"c":3.1,"h":3.1,"l":3.1,"n":1,"o":3.1,"t":"2026-10-20T19:10:00Z","v":100,"vw":3.1},{"c":3.1,"h":3.11,"l":3.1,"n":12,"o":3.1,"t":"2026-10-20T19:15:00Z","v":1159,"vw":3.102273},{"c":3.08,"h":3.1,"l":3.08,"n":4,"o":3.1,"t":"2026-10-20T19:20:00Z","v":741,"vw":3.097301},{"c":3.08,"h":3.08,"l":3.08,"n":1,"o":3.08,"t":"2026-10-20T19:25:00Z","v":500,"vw":3.08},{"c":3.07,"h":3.08,"l":3.06,"n":17,"o":3.08,"t":"2026-10-20T19:55:00Z","v":7529,"vw":3.063726},{"c":3.15,"h":3.15,"l":3.15,"n":1,"o":3.15,"t":"2026-10-20T23:55:00Z","v":977,"vw":3.15},{"c":3.1861,"h":3.1861,"l":3.1861,"n":1,"o":3.1861,"t":"2026-10-21T11:45:00Z","v":250,"vw":3.1861},{"c":3.2,"h":3.2,"l":3.2,"n":3,"o":3.2,"t":"2026-10-21T13:25:00Z","v":757,"vw":3.2},{"c":3.16,"h":3.16,"l":3.16,"n":3,"o":3.16,"t":"2026-10-21T13:30:00Z","v":10120,"vw":3.16},{"c":3.0509,"h":3.12,"l":3.0509,"n":4,"o":3.12,"t":"2026-10-21T13:40:00Z","v":1088,"vw":3.103199},{"c":2.9929,"h":3.05,"l":2.9929,"n":10,"o":3.05,"t":"2026-10-21T13:50:00Z","v":2902,"vw":3.031483},{"c":3.04,"h":3.04,"l":3.04,"n":1,"o":3.04,"t":"2026-10-21T14:05:00Z","v":100,"vw":3.04},{"c":3.03,"h":3.06,"l":3.03,"n":11,"o":3.06,"t":"2026-10-21T14:10:00Z","v":3084,"vw":3.050855},{"c":3.01,"h":3.01,"l":3.01,"n":4,"o":3.01,"t":"2026-10-21T14:20:00Z","v":192,"vw":3.01},{"c":3.01,"h":3.01,"l":2.9807,"n":3,"o":2.9807,"t":"2026-10-21T14:25:00Z","v":948,"vw":3.004121},{"c":3.04,"h":3.04,"l":3.04,"n":1,"o":3.04,"t":"2026-10-21T14:30:00Z","v":999,"vw":3.04},{"c":3.03,"h":3.05,"l":3.03,"n":3,"o":3.05,"t":"2026-10-21T14:35:00Z","v":1523,"vw":3.043333},{"c":3.06,"h":3.06,"l":3.06,"n":3,"o":3.06,"t":"2026-10-21T14:45:00Z","v":1000,"vw":3.06},{"c":3.07,"h":3.075,"l":3.06,"n":6,"o":3.075,"t":"2026-10-21T14:50:00Z","v":1000,"vw":3.072},{"c":3.06,"h":3.06,"l":3.06,"n":1,"o":3.06,"t":"2026-10-21T14:55:00Z","v":999,"vw":3.06},{"c":3.06,"h":3.06,"l":3.06,"n":1,"o":3.06,"t":"2026-10-21T15:00:00Z","v":100,"vw":3.06},{"c":3.06,"h":3.06,"l":3.06,"n":3,"o":3.06,"t":"2026-10-21T15:15:00Z","v":2393,"vw":3.06},{"c":3.14,"h":3.14,"l":3.14,"n":3,"o":3.14,"t":"2026-10-21T16:35:00Z","v":200,"vw":3.14},{"c":3.12,"h":3.12,"l":3.12,"n":4,"o":3.12,"t":"2026-10-21T17:35:00Z","v":542,"vw":3.12},{"c":3.105,"h":3.105,"l":3.105,"n":1,"o":3.105,"t":"2026-10-21T17:40:00Z","v":200,"vw":3.105},{"c":3.19,"h":3.19,"l":3.17,"n":2,"o":3.17,"t":"2026-10-21T17:50:00Z","v":1600,"vw":3.18},{"c":3.19,"h":3.19,"l":3.19,"n":1,"o":3.19,"t":"2026-10-21T18:20:00Z","v":2200,"vw":3.19},{"c":3.18,"h":3.18,"l":3.18,"n":1,"o":3.18,"t":"2026-10-21T18:25:00Z","v":200,"vw":3.18},{"c":3.18,"h":3.18,"l":3.18,"n":1,"o":3.18,"t":"2026-10-21T18:35:00Z","v":1500,"vw":3.18},{"c":3.2,"h":3.21,"l":3.2,"n":4,"o":3.21,"t":"2026-10-21T18:45:00Z","v":1237,"vw":3.208333},{"c":3.15,"h":3.15,"l":3.15,"n":2,"o":3.15,"t":"2026-10-21T18:55:00Z","v":312,"vw":3.15},{"c":3.102,"h":3.11,"l":3.102,"n":4,"o":3.11,"t":"2026-10-21T19:05:00Z","v":440,"vw":3.103942},{"c":3.06,"h":3.1,"l":3.06,"n":5,"o":3.1,"t":"2026-10-21T19:10:00Z","v":414,"vw":3.08},{"c":3.1,"h":3.1,"l":3.1,"n":2,"o":3.1,"t":"2026-10-21T19:35:00Z","v":112,"vw":3.1},{"c":3.11,"h":3.11,"l":3.09,"n":16,"o":3.11,"t":"2026-10-21T19:55:00Z","v":6206,"vw":3.109355},{"c":3.16,"h":3.16,"l":3.16,"n":1,"o":3.16,"t":"2026-10-21T21:05:00Z","v":900,"vw":3.16},{"c":3.12,"h":3.12,"l":3.12,"n":8,"o":3.12,"t":"2026-10-21T23:20:00Z","v":1300,"vw":3.12},{"c":3.04,"h":3.04,"l":3.03,"n":3,"o":3.03,"t":"2026-10-22T12:10:00Z","v":470,"vw":3.036383},{"c":2.98,"h":2.98,"l":2.89,"n":3,"o":2.95,"t":"2026-10-22T13:30:00Z","v":5069,"vw":2.92567},{"c":3.035,"h":3.06,"l":3.03,"n":4,"o":3.06,"t":"2026-10-22T13:45:00Z","v":3085,"vw":3.046359},{"c":2.98,"h":2.99,"l":2.98,"n":4,"o":2.99,"t":"2026-10-22T14:20:00Z","v":400,"vw":2.985},{"c":2.9412,"h":2.9701,"l":2.9402,"n":8,"o":2.97,"t":"2026-10-22T14:25:00Z","v":4833,"vw":2.94318},{"c":2.94,"h":2.94,"l":2.94,"n":1,"o":2.94,"t":"2026-10-22T14:30:00Z","v":100,"vw":2.94},{"c":2.875,"h":2.88,"l":2.875,"n":2,"o":2.88,"t":"2026-10-22T14:35:00Z","v":1373,"vw":2.876821},{"c":2.89,"h":2.89,"l":2.89,"n":1,"o":2.89,"t":"2026-10-22T14:45:00Z","v":100,"vw":2.89},{"c":2.8849,"h":2.8875,"l":2.8849,"n":2,"o":2.8875,"t":"2026-10-22T14:55:00Z","v":950,"vw":2.886556},{"c":2.88,"h":2.88,"l":2.88,"n":2,"o":2.88,"t":"2026-10-22T15:00:00Z","v":696,"vw":2.88},{"c":2.82,"h":2.875,"l":2.82,"n":10,"o":2.875,"t":"2026-10-22T15:05:00Z","v":4170,"vw":2.851662},{"c":2.84,"h":2.84,"l":2.8064,"n":4,"o":2.84,"t":"2026-10-22T15:10:00Z","v":843,"vw":2.820072},{"c":2.89,"h":2.89,"l":2.8893,"n":2,"o":2.8893,"t":"2026-10-22T15:25:00Z","v":1378,"vw":2.889492},{"c":2.88,"h":2.88,"l":2.88,"n":1,"o":2.88,"t":"2026-10-22T15:35:00Z","v":599,"vw":2.88},{"c":2.94,"h":2.94,"l":2.92,"n":3,"o":2.92,"t":"2026-10-22T16:00:00Z","v":1956,"vw":2.933677},{"c":2.92,"h":2.92,"l":2.92,"n":1,"o":2.92,"t":"2026-10-22T16:20:00Z","v":322,"vw":2.92},{"c":2.94,"h":2.94,"l":2.94,"n":2,"o":2.94,"t":"2026-10-22T16:30:00Z","v":200,"vw":2.94},{"c":2.94,"h":2.95,"l":2.94,"n":2,"o":2.95,"t":"2026-10-22T16:45:00Z","v":200,"vw":2.945},{"c":2.9029,"h":2.9029,"l":2.9029,"n":1,"o":2.9029,"t":"2026-10-22T17:05:00Z","v":1000,"vw":2.9029},{"c":2.9649,"h":2.9649,"l":2.95,"n":3,"o":2.95,"t":"2026-10-22T17:35:00Z","v":1000,"vw":2.95596},{"c":2.97,"h":2.97,"l":2.97,"n":2,"o":2.97,"t":"2026-10-22T18:00:00Z","v":200,"vw":2.97},{"c":2.99,"h":2.99,"l":2.99,"n":1,"o":2.99,"t":"2026-10-22T18:10:00Z","v":499,"vw":2.99},{"c":2.94,"h":2.94,"l":2.94,"n":1,"o":2.94,"t":"2026-10-22T18:15:00Z","v":500,"vw":2.94},{"c":2.99,"h":2.99,"l":2.99,"n":3,"o":2.99,"t":"2026-10-22T19:00:00Z","v":300,"vw":2.99},{"c":3.04,"h":3.04,"l":3.04,"n":10,"o":3.04,"t":"2026-10-22T19:15:00Z","v":1836,"vw":3.04},{"c":3.0292,"h":3.04,"l":3.0292,"n":13,"o":3.03,"t":"2026-10-22T19:20:00Z","v":4120,"vw":3.032381},{"c":3.01,"h":3.03,"l":3.01,"n":6,"o":3.03,"t":"2026-10-22T19:30:00Z","v":679,"vw":3.017364},{"c":3.02,"h":3.02,"l":3.02,"n":2,"o":3.02,"t":"2026-10-22T19:35:00Z","v":200,"vw":3.02},{"c":3,"h":3,"l":3,"n":2,"o":3,"t":"2026-10-22T19:40:00Z","v":300,"vw":3},{"c":2.98,"h":2.99,"l":2.98,"n":20,"o":2.99,"t":"2026-10-22T19:50:00Z","v":8120,"vw":2.98732},{"c":3.04,"h":3.04,"l":3.04,"n":3,"o":3.04,"t":"2026-10-22T19:55:00Z","v":776,"vw":3.04}],"history":[{"c":15.0201,"h":15.94,"l":14.91,"n":65,"o":14.9576,"t":"2026-01-13T05:00:00Z","v":3423,"vw":15.491366},{"c":15.8101,"h":15.8101,"l":15.065,"n":67,"o":15.065,"t":"2026-01-14T05:00:00Z","v":2755,"vw":15.216776},{"c":14.7666,"h":16.25,"l":14.7666,"n":132,"o":16.033,"t":"2026-01-15T05:00:00Z","v":9158,"vw":15.682264},{"c":16.2,"h":16.8,"l":14.1,"n":175,"o":14.1,"t":"2026-01-16T05:00:00Z","v":32206,"vw":15.854853},{"c":15.3518,"h":16.14,"l":14.36,"n":165,"o":15.08,"t":"2026-01-20T05:00:00Z","v":14963,"vw":15.420703},{"c":14.1317,"h":16.91,"l":12.94,"n":278,"o":16.43,"t":"2026-01-21T05:00:00Z","v":22284,"vw":13.872382},{"c":18.7732,"h":19.13,"l":14.58,"n":511,"o":14.58,"t":"2026-01-22T05:00:00Z","v":56545,"vw":17.711113},{"c":17.3414,"h":19.11,"l":16.77,"n":522,"o":19.11,"t":"2026-01-23T05:00:00Z","v":38536,"vw":17.600898},{"c":14.5556,"h":17,"l":14.18,"n":319,"o":17,"t":"2026-01-26T05:00:00Z","v":35786,"vw":15.014652},{"c":15.9262,"h":15.9262,"l":14.2499,"n":195,"o":14.6,"t":"2026-01-27T05:00:00Z","v":16830,"vw":14.576773},{"c":16.48,"h":18.6999,"l":16.44,"n":512,"o":17.6,"t":"2026-01-28T05:00:00Z","v":58629,"vw":17.474471},{"c":15.1515,"h":16.33,"l":14.7826,"n":244,"o":15.89,"t":"2026-01-29T05:00:00Z","v":27946,"vw":15.566263},{"c":12.2417,"h":15.34,"l":12.135,"n":340,"o":15.32,"t":"2026-01-30T05:00:00Z","v":28492,"vw":12.835873},{"c":11.8486,"h":12.44,"l":11.29,"n":260,"o":11.97,"t":"2026-02-02T05:00:00Z","v":11623,"vw":11.63436},{"c":12.2257,"h":12.48,"l":11.74,"n":814,"o":11.99,"t":"2026-02-03T05:00:00Z","v":9423,"vw":11.958131},{"c":11.4309,"h":12.89,"l":10.58,"n":332,"o":12.53,"t":"2026-02-04T05:00:00Z","v":14289,"vw":11.666593},{"c":9.1762,"h":10.62,"l":9.11,"n":309,"o":10.62,"t":"2026-02-05T05:00:00Z","v":13489,"vw":9.988731},{"c":11.3807,"h":11.5699,"l":10.1346,"n":226,"o":10.1346,"t":"2026-02-06T05:00:00Z","v":12853,"vw":11.0062},{"c":11.6862,"h":11.83,"l":10.78,"n":785,"o":10.78,"t":"2026-02-09T05:00:00Z","v":6334,"vw":11.473533},{"c":11.0859,"h":12.2991,"l":11.05,"n":450,"o":11.6,"t":"2026-02-10T05:00:00Z","v":18549,"vw":11.72363},{"c":10.1158,"h":10.98,"l":10.1158,"n":700,"o":10.92,"t":"2026-02-11T05:00:00Z","v":6324,"vw":10.539854},{"c":8.6681,"h":9.91,"l":8.6681,"n":185,"o":9.91,"t":"2026-02-12T05:00:00Z","v":12453,"vw":9.239544},{"c":9.3559,"h":9.5298,"l":8.8699,"n":78,"o":8.8699,"t":"2026-02-13T05:00:00Z","v":3761,"vw":9.255356},{"c":8.6661,"h":9.0429,"l":8.555,"n":691,"o":8.94,"t":"2026-02-17T05:00:00Z","v":6977,"vw":8.725061},{"c":9.0417,"h":9.51,"l":8.55,"n":157,"o":8.67,"t":"2026-02-18T05:00:00Z","v":5740,"vw":9.16233},{"c":9.5207,"h":9.5207,"l":8.57,"n":315,"o":8.57,"t":"2026-02-19T05:00:00Z","v":3751,"vw":8.825774},{"c":9.0064,"h":9.0064,"l":8.7471,"n":349,"o":8.99,"t":"2026-02-20T05:00:00Z","v":4053,"vw":8.858244},{"c":8.8263,"h":8.86,"l":8.63,"n":166,"o":8.81,"t":"2026-02-23T05:00:00Z","v":4604,"vw":8.716548},{"c":9.3847,"h":9.9325,"l":9.3847,"n":561,"o":9.69,"t":"2026-02-24T05:00:00Z","v":2283,"vw":9.736554},{"c":9.41,"h":9.97,"l":9.41,"n":565,"o":9.725,"t":"2026-02-25T05:00:00Z","v":3313,"vw":9.734435},{"c":9.4569,"h":9.4569,"l":8.61,"n":1090,"o":8.98,"t":"2026-02-26T05:00:00Z","v":8628,"vw":8.98614},{"c":8.3657,"h":8.74,"l":8.08,"n":403,"o":8.74,"t":"2026-02-27T05:00:00Z","v":16250,"vw":8.548622},{"c":8.61,"h":8.65,"l":7.73,"n":485,"o":7.81,"t":"2026-03-02T05:00:00Z","v":25356,"vw":8.330011},{"c":12.2052,"h":13.4499,"l":10.11,"n":1602,"o":10.75,"t":"2026-03-03T05:00:00Z","v":126527,"vw":12.091355},{"c":14.86,"h":15.2,"l":12.66,"n":881,"o":12.66,"t":"2026-03-04T05:00:00Z","v":49864,"vw":13.855707},{"c":12.78,"h":15.09,"l":12.17,"n":637,"o":14.96,"t":"2026-03-05T05:00:00Z","v":42366,"vw":13.044338},{"c":10.8556,"h":12.83,"l":10.625,"n":601,"o":12.3,"t":"2026-03-06T05:00:00Z","v":28043,"vw":11.968356},{"c":11.69,"h":11.69,"l":9.85,"n":584,"o":9.85,"t":"2026-03-09T04:00:00Z","v":12699,"vw":10.486953},{"c":10.8079,"h":12.3799,"l":10.8079,"n":1159,"o":11.75,"t":"2026-03-10T04:00:00Z","v":12933,"vw":11.711848},{"c":11.71,"h":11.76,"l":10.95,"n":718,"o":10.95,"t":"2026-03-11T04:00:00Z","v":13712,"vw":11.521686},{"c":11.7641,"h":12.72,"l":11.49,"n":742,"o":11.66,"t":"2026-03-12T04:00:00Z","v":20614,"vw":12.281673},{"c":11.0711,"h":11.9,"l":10.91,"n":978,"o":11.86,"t":"2026-03-13T04:00:00Z","v":11689,"vw":11.330131},{"c":11.971,"h":12.53,"l":11.88,"n":561,"o":12.115,"t":"2026-03-16T04:00:00Z","v":10194,"vw":12.118994},{"c":12.85,"h":13,"l":11.757,"n":474,"o":12.28,"t":"2026-03-17T04:00:00Z","v":6740,"vw":12.450732},{"c":12.8232,"h":13.8099,"l":12.3207,"n":137,"o":12.73,"t":"2026-03-18T04:00:00Z","v":8345,"vw":12.76283},{"c":13.7277,"h":13.7277,"l":11.66,"n":124,"o":12.11,"t":"2026-03-19T04:00:00Z","v":18563,"vw":12.304812},{"c":11.7635,"h":14,"l":11.6699,"n":284,"o":14,"t":"2026-03-20T04:00:00Z","v":12888,"vw":13.342721},{"c":12.4936,"h":12.91,"l":11.79,"n":135,"o":11.99,"t":"2026-03-23T04:00:00Z","v":23126,"vw":12.372516},{"c":12.28,"h":12.53,"l":11.55,"n":121,"o":12.32,"t":"2026-03-24T04:00:00Z","v":5661,"vw":11.879503},{"c":12.1762,"h":13.26,"l":12.1762,"n":80,"o":13.2399,"t":"2026-03-25T04:00:00Z","v":3957,"vw":12.9079},{"c":11.955,"h":13.3,"l":11.85,"n":234,"o":12.06,"t":"2026-03-26T04:00:00Z","v":11526,"vw":12.571431},{"c":11.1683,"h":11.43,"l":10.7,"n":178,"o":11.43,"t":"2026-03-27T04:00:00Z","v":12383,"vw":10.935193},{"c":10.7095,"h":11.7913,"l":10.7095,"n":75,"o":11.7913,"t":"2026-03-30T04:00:00Z","v":1240,"vw":11.5395},{"c":11.8644,"h":11.97,"l":10.7901,"n":138,"o":11.18,"t":"2026-03-31T04:00:00Z","v":2962,"vw":11.447157},{"c":11.7663,"h":12.37,"l":11.7663,"n":123,"o":12.37,"t":"2026-04-01T04:00:00Z","v":3726,"vw":12.306578},{"c":13.4894,"h":13.58,"l":11.47,"n":246,"o":11.5,"t":"2026-04-02T04:00:00Z","v":14146,"vw":13.159983},{"c":16.542,"h":17.1,"l":14.25,"n":473,"o":14.499,"t":"2026-04-06T04:00:00Z","v":26860,"vw":15.626531},{"c":14.3806,"h":16.3,"l":13.57,"n":434,"o":16.3,"t":"2026-04-07T04:00:00Z","v":47137,"vw":14.213828},{"c":16.0244,"h":16.9,"l":15.235,"n":359,"o":16.9,"t":"2026-04-08T04:00:00Z","v":29344,"vw":15.898289},{"c":16.9817,"h":18.27,"l":16.3718,"n":353,"o":16.3718,"t":"2026-04-09T04:00:00Z","v":30928,"vw":17.442804},{"c":17.1679,"h":18.84,"l":17,"n":370,"o":18.24,"t":"2026-04-10T04:00:00Z","v":51767,"vw":17.864937},{"c":17.3642,"h":18.46,"l":16.5,"n":365,"o":16.97,"t":"2026-04-13T04:00:00Z","v":39376,"vw":17.336276},{"c":19.5592,"h":20.15,"l":18.742,"n":488,"o":19,"t":"2026-04-14T04:00:00Z","v":49408,"vw":19.30972},{"c":19.3051,"h":19.85,"l":17.99,"n":238,"o":19.85,"t":"2026-04-15T04:00:00Z","v":19770,"vw":18.652436},{"c":18.3738,"h":19.4,"l":17.44,"n":287,"o":19.4,"t":"2026-04-16T04:00:00Z","v":21852,"vw":18.055508},{"c":17.3536,"h":19.63,"l":17.0901,"n":218,"o":19.63,"t":"2026-04-17T04:00:00Z","v":11261,"vw":18.436897},{"c":22.8458,"h":22.97,"l":16.79,"n":691,"o":17,"t":"2026-04-20T04:00:00Z","v":67628,"vw":20.368919},{"c":20.8044,"h":23.09,"l":20.25,"n":680,"o":22.94,"t":"2026-04-21T04:00:00Z","v":44734,"vw":21.967216},{"c":22.2694,"h":22.3,"l":20.95,"n":330,"o":22.28,"t":"2026-04-22T04:00:00Z","v":22841,"vw":21.629568},{"c":22.2524,"h":23.5,"l":20.4,"n":337,"o":22.54,"t":"2026-04-23T04:00:00Z","v":34264,"vw":21.74866},{"c":21.7017,"h":24.4955,"l":20.87,"n":422,"o":22.85,"t":"2026-04-24T04:00:00Z","v":42140,"vw":23.4102},{"c":20.8131,"h":21.4,"l":18.91,"n":332,"o":21.4,"t":"2026-04-27T04:00:00Z","v":28941,"vw":19.818303},{"c":20.1484,"h":20.22,"l":19.3,"n":150,"o":19.95,"t":"2026-04-28T04:00:00Z","v":8930,"vw":19.787078},{"c":25.123,"h":25.123,"l":20.6,"n":707,"o":23,"t":"2026-04-29T04:00:00Z","v":78822,"vw":23.030686},{"c":20.9269,"h":25.15,"l":19.82,"n":1229,"o":25.15,"t":"2026-04-30T04:00:00Z","v":72107,"vw":20.627234},{"c":20.5593,"h":21.255,"l":20.25,"n":240,"o":20.98,"t":"2026-05-01T04:00:00Z","v":16116,"vw":20.786961},{"c":20.825,"h":21.94,"l":20.25,"n":527,"o":21.3,"t":"2026-05-04T04:00:00Z","v":34379,"vw":20.813914},{"c":23.3786,"h":24,"l":21.38,"n":530,"o":21.49,"t":"2026-05-05T04:00:00Z","v":23068,"vw":23.043349},{"c":23.3734,"h":23.4,"l":22.18,"n":626,"o":23.33,"t":"2026-05-06T04:00:00Z","v":26850,"vw":22.804329},{"c":20.63,"h":22.6099,"l":19.91,"n":493,"o":22.13,"t":"2026-05-07T04:00:00Z","v":14848,"vw":20.754401},{"c":20.6372,"h":21.6,"l":19.89,"n":483,"o":20.64,"t":"2026-05-08T04:00:00Z","v":49353,"vw":20.688326},{"c":25.65,"h":27.26,"l":20.48,"n":2285,"o":20.48,"t":"2026-05-11T04:00:00Z","v":215732,"vw":26.270714},{"c":26.4868,"h":31.4599,"l":25.34,"n":5182,"o":29.24,"t":"2026-05-12T04:00:00Z","v":499588,"vw":28.235606},{"c":32.37,"h":34.47,"l":24.38,"n":1943,"o":26.31,"t":"2026-05-13T04:00:00Z","v":179277,"vw":29.2433},{"c":29.64,"h":32.49,"l":28.075,"n":1301,"o":30.63,"t":"2026-05-14T04:00:00Z","v":89240,"vw":29.706289},{"c":29.11,"h":32.46,"l":26.11,"n":943,"o":27.06,"t":"2026-05-15T04:00:00Z","v":106249,"vw":28.573969},{"c":24.29,"h":29.32,"l":22.19,"n":890,"o":29.32,"t":"2026-05-18T04:00:00Z","v":89152,"vw":23.567366},{"c":22.29,"h":23.8,"l":20.913,"n":598,"o":22.72,"t":"2026-05-19T04:00:00Z","v":65107,"vw":22.053595},{"c":22.2614,"h":23.805,"l":21.18,"n":797,"o":22.72,"t":"2026-05-20T04:00:00Z","v":92126,"vw":22.708198},{"c":28.5818,"h":29.68,"l":22.38,"n":1130,"o":22.38,"t":"2026-05-21T04:00:00Z","v":103119,"vw":27.098675},{"c":28.5544,"h":30.43,"l":27.9299,"n":765,"o":28.64,"t":"2026-05-22T04:00:00Z","v":42152,"vw":28.98482},{"c":29.3398,"h":32.0001,"l":27.15,"n":1315,"o":29.43,"t":"2026-05-26T04:00:00Z","v":93594,"vw":29.409783},{"c":33.8486,"h":35,"l":27.965,"n":2055,"o":29.24,"t":"2026-05-27T04:00:00Z","v":143134,"vw":32.570204},{"c":33.7866,"h":36.6599,"l":32.5,"n":1196,"o":33.39,"t":"2026-05-28T04:00:00Z","v":50322,"vw":34.713599},{"c":30.8358,"h":32.9,"l":29,"n":1151,"o":32.69,"t":"2026-05-29T04:00:00Z","v":50197,"vw":30.451364},{"c":30.5133,"h":32.2,"l":28.5,"n":834,"o":29.57,"t":"2026-06-01T04:00:00Z","v":79396,"vw":30.160283},{"c":32.8455,"h":36.33,"l":31.51,"n":965,"o":31.97,"t":"2026-06-02T04:00:00Z","v":63542,"vw":34.170387},{"c":26.5129,"h":30.83,"l":26.37,"n":1336,"o":30.001,"t":"2026-06-03T04:00:00Z","v":102378,"vw":29.170752},{"c":25.2391,"h":26.64,"l":23.58,"n":704,"o":24.39,"t":"2026-06-04T04:00:00Z","v":58428,"vw":24.982094},{"c":19.7984,"h":22.9,"l":18.76,"n":883,"o":22.72,"t":"2026-06-05T04:00:00Z","v":73736,"vw":20.437942},{"c":19.4303,"h":21.0613,"l":19.215,"n":403,"o":20.96,"t":"2026-06-08T04:00:00Z","v":38123,"vw":20.350727},{"c":16.0253,"h":19.86,"l":15.06,"n":460,"o":19.86,"t":"2026-06-09T04:00:00Z","v":40529,"vw":17.165303},{"c":15.3657,"h":16.4152,"l":15.3657,"n":236,"o":16.12,"t":"2026-06-10T04:00:00Z","v":11345,"vw":15.792124},{"c":15.0406,"h":15.56,"l":14.14,"n":302,"o":15.51,"t":"2026-06-11T04:00:00Z","v":30198,"vw":14.754412},{"c":14.2993,"h":15.1,"l":13.74,"n":321,"o":14.67,"t":"2026-06-12T04:00:00Z","v":65563,"vw":14.40393},{"c":14.7714,"h":16.5,"l":14.7,"n":525,"o":15.86,"t":"2026-06-15T04:00:00Z","v":71180,"vw":15.495806},{"c":13.6435,"h":15.28,"l":13.6435,"n":508,"o":14.22,"t":"2026-06-16T04:00:00Z","v":56821,"vw":14.171279},{"c":13.1872,"h":15.42,"l":13.185,"n":307,"o":13.82,"t":"2026-06-17T04:00:00Z","v":30034,"vw":14.840829},{"c":15.0949,"h":15.23,"l":13.16,"n":360,"o":13.71,"t":"2026-06-18T04:00:00Z","v":46428,"vw":13.923698},{"c":14.3881,"h":15.55,"l":14.0701,"n":453,"o":14.54,"t":"2026-06-22T04:00:00Z","v":63803,"vw":14.651244},{"c":13.4987,"h":14.585,"l":12.77,"n":208,"o":12.77,"t":"2026-06-23T04:00:00Z","v":19759,"vw":13.991296},{"c":12.671,"h":13.8,"l":12.4,"n":335,"o":13.8,"t":"2026-06-24T04:00:00Z","v":53604,"vw":12.644555},{"c":12.1016,"h":13.05,"l":11.65,"n":269,"o":12.91,"t":"2026-06-25T04:00:00Z","v":31708,"vw":12.340634},{"c":11.85,"h":12.13,"l":11.295,"n":306,"o":11.49,"t":"2026-06-26T04:00:00Z","v":39020,"vw":11.775801},{"c":12.4053,"h":12.78,"l":11.3,"n":311,"o":12.03,"t":"2026-06-29T04:00:00Z","v":30425,"vw":12.135424},{"c":13.4539,"h":14.2,"l":12.12,"n":462,"o":12.3,"t":"2026-06-30T04:00:00Z","v":63182,"vw":13.525758},{"c":12.8487,"h":14.25,"l":12.8,"n":402,"o":13.1,"t":"2026-07-01T04:00:00Z","v":63551,"vw":13.65346},{"c":12.8207,"h":14.27,"l":11.66,"n":793,"o":13.28,"t":"2026-07-02T04:00:00Z","v":118913,"vw":12.920004},{"c":12.7959,"h":13.5,"l":12.42,"n":234,"o":12.61,"t":"2026-07-06T04:00:00Z","v":41993,"vw":12.915885},{"c":11.1574,"h":12.81,"l":10.7101,"n":670,"o":12.75,"t":"2026-07-07T04:00:00Z","v":135382,"vw":11.441051},{"c":11.0759,"h":11.2776,"l":10.43,"n":248,"o":10.66,"t":"2026-07-08T04:00:00Z","v":21485,"vw":10.980527},{"c":10.3069,"h":11.25,"l":10.1,"n":223,"o":10.89,"t":"2026-07-09T04:00:00Z","v":18612,"vw":10.476221},{"c":9.0269,"h":9.3801,"l":8.71,"n":306,"o":9.3801,"t":"2026-07-10T04:00:00Z","v":53152,"vw":9.052536},{"c":8.555,"h":9.08,"l":8.29,"n":217,"o":8.95,"t":"2026-07-13T04:00:00Z","v":34687,"vw":8.569759},{"c":9.3306,"h":9.91,"l":8.99,"n":172,"o":9.3,"t":"2026-07-14T04:00:00Z","v":17331,"vw":9.387343},{"c":8.8204,"h":9.39,"l":8.1,"n":232,"o":9.235,"t":"2026-07-15T04:00:00Z","v":22823,"vw":8.756822},{"c":8.3122,"h":8.74,"l":7.87,"n":259,"o":8.31,"t":"2026-07-16T04:00:00Z","v":29594,"vw":8.188366},{"c":8.4027,"h":9.02,"l":8.1,"n":207,"o":8.1,"t":"2026-07-17T04:00:00Z","v":18970,"vw":8.631808},{"c":8.1804,"h":8.48,"l":7.95,"n":164,"o":8.48,"t":"2026-07-20T04:00:00Z","v":19594,"vw":8.113559},{"c":9.2204,"h":9.28,"l":8.32,"n":177,"o":8.32,"t":"2026-07-21T04:00:00Z","v":11868,"vw":8.934372},{"c":8.8916,"h":9.62,"l":8.85,"n":140,"o":8.98,"t":"2026-07-22T04:00:00Z","v":33571,"vw":9.431097},{"c":8.585,"h":9.25,"l":8.45,"n":123,"o":9.04,"t":"2026-07-23T04:00:00Z","v":11116,"vw":8.881394},{"c":7.78,"h":8.5,"l":7.68,"n":197,"o":8.5,"t":"2026-07-24T04:00:00Z","v":30984,"vw":7.912106},{"c":7.5572,"h":8.0824,"l":7.405,"n":164,"o":7.89,"t":"2026-07-27T04:00:00Z","v":26358,"vw":7.610065},{"c":6.8919,"h":7.4099,"l":6.745,"n":187,"o":7.07,"t":"2026-07-28T04:00:00Z","v":29621,"vw":6.934218},{"c":6.3737,"h":7.16,"l":6.13,"n":295,"o":6.66,"t":"2026-07-29T04:00:00Z","v":34118,"vw":6.421171},{"c":7.6112,"h":7.6112,"l":6.75,"n":232,"o":6.76,"t":"2026-07-30T04:00:00Z","v":32554,"vw":7.458345},{"c":7.3971,"h":8.1,"l":7.12,"n":209,"o":8.1,"t":"2026-07-31T04:00:00Z","v":29321,"vw":7.378056},{"c":7.5947,"h":7.5947,"l":7.07,"n":172,"o":7.22,"t":"2026-08-03T04:00:00Z","v":15257,"vw":7.450946},{"c":8.1535,"h":8.28,"l":7.94,"n":197,"o":8.01,"t":"2026-08-04T04:00:00Z","v":26574,"vw":8.191744},{"c":7.5711,"h":7.9004,"l":7.4,"n":127,"o":7.85,"t":"2026-08-05T04:00:00Z","v":17254,"vw":7.583521},{"c":7.408,"h":8.05,"l":7.14,"n":225,"o":7.27,"t":"2026-08-06T04:00:00Z","v":36855,"vw":7.345129},{"c":8.288,"h":8.345,"l":7.36,"n":241,"o":7.89,"t":"2026-08-07T04:00:00Z","v":58350,"vw":8.002353},{"c":7.73,"h":8.9,"l":7.4903,"n":1603,"o":8.9,"t":"2026-08-10T04:00:00Z","v":205655,"vw":7.854551},{"c":8.53,"h":10.5599,"l":8.04,"n":1426,"o":10.55,"t":"2026-08-11T04:00:00Z","v":266279,"vw":8.644054},{"c":9.0008,"h":9.521,"l":8.35,"n":536,"o":9.4399,"t":"2026-08-12T04:00:00Z","v":77255,"vw":8.880154},{"c":9.0688,"h":10,"l":8.67,"n":355,"o":8.76,"t":"2026-08-13T04:00:00Z","v":74134,"vw":9.152696},{"c":9.2643,"h":9.6,"l":8.92,"n":262,"o":8.92,"t":"2026-08-14T04:00:00Z","v":66416,"vw":9.192826},{"c":8.8899,"h":9.2,"l":8.26,"n":185,"o":9.2,"t":"2026-08-17T04:00:00Z","v":35162,"vw":8.599986},{"c":8.0897,"h":8.38,"l":7.76,"n":448,"o":8.25,"t":"2026-08-18T04:00:00Z","v":108475,"vw":8.136142},{"c":8.6734,"h":8.6734,"l":7.87,"n":168,"o":7.8873,"t":"2026-08-19T04:00:00Z","v":36290,"vw":8.336634},{"c":8.2845,"h":8.675,"l":7.855,"n":160,"o":8.29,"t":"2026-08-20T04:00:00Z","v":25727,"vw":8.186767},{"c":8.7891,"h":9.225,"l":8.47,"n":230,"o":8.5,"t":"2026-08-21T04:00:00Z","v":32866,"vw":8.953719},{"c":8.0716,"h":8.48,"l":7.8801,"n":172,"o":8.48,"t":"2026-08-24T04:00:00Z","v":12745,"vw":8.065511},{"c":8.6807,"h":8.825,"l":8.25,"n":170,"o":8.54,"t":"2026-08-25T04:00:00Z","v":33679,"vw":8.703577},{"c":7.9303,"h":8.895,"l":7.82,"n":202,"o":8.67,"t":"2026-08-26T04:00:00Z","v":34087,"vw":8.345349},{"c":8.6477,"h":8.7,"l":8.13,"n":170,"o":8.32,"t":"2026-08-27T04:00:00Z","v":19822,"vw":8.556729},{"c":8.0938,"h":8.6,"l":7.93,"n":184,"o":8.5509,"t":"2026-08-28T04:00:00Z","v":28895,"vw":8.122279},{"c":7.8406,"h":7.93,"l":7.66,"n":179,"o":7.74,"t":"2026-08-31T04:00:00Z","v":93481,"vw":7.751995},{"c":7.2597,"h":7.68,"l":7.13,"n":149,"o":7.49,"t":"2026-09-01T04:00:00Z","v":27106,"vw":7.323185},{"c":7.32,"h":7.67,"l":7.195,"n":111,"o":7.2,"t":"2026-09-02T04:00:00Z","v":11970,"vw":7.320358},{"c":7.4127,"h":7.61,"l":7.34,"n":116,"o":7.59,"t":"2026-09-03T04:00:00Z","v":9169,"vw":7.463228},{"c":7.817,"h":7.95,"l":7.36,"n":106,"o":7.48,"t":"2026-09-04T04:00:00Z","v":49012,"vw":7.777774},{"c":8.4456,"h":8.975,"l":8.16,"n":194,"o":8.16,"t":"2026-09-08T04:00:00Z","v":21601,"vw":8.711797},{"c":7.8697,"h":8.55,"l":7.82,"n":108,"o":8.37,"t":"2026-09-09T04:00:00Z","v":13772,"vw":7.932277},{"c":7.4075,"h":7.72,"l":7.27,"n":114,"o":7.49,"t":"2026-09-10T04:00:00Z","v":12304,"vw":7.41342},{"c":7.2686,"h":7.66,"l":7.26,"n":83,"o":7.5,"t":"2026-09-11T04:00:00Z","v":8124,"vw":7.505131},{"c":6.9656,"h":7.24,"l":6.84,"n":136,"o":6.87,"t":"2026-09-14T04:00:00Z","v":38406,"vw":6.909279},{"c":6.872,"h":7.17,"l":6.81,"n":217,"o":7.1,"t":"2026-09-15T04:00:00Z","v":26064,"vw":6.95033},{"c":6.7696,"h":7.06,"l":6.48,"n":186,"o":7.06,"t":"2026-09-16T04:00:00Z","v":44897,"vw":6.829951},{"c":7.3416,"h":7.75,"l":7.27,"n":153,"o":7.28,"t":"2026-09-17T04:00:00Z","v":55534,"vw":7.53347},{"c":7.1218,"h":7.62,"l":6.79,"n":204,"o":7.62,"t":"2026-09-18T04:00:00Z","v":45931,"vw":6.924894},{"c":7.1322,"h":7.38,"l":7,"n":229,"o":7.3,"t":"2026-09-21T04:00:00Z","v":59255,"vw":7.205913},{"c":7.3894,"h":7.3894,"l":7.1301,"n":138,"o":7.14,"t":"2026-09-22T04:00:00Z","v":24853,"vw":7.214893},{"c":6.85,"h":7.12,"l":6.795,"n":117,"o":7.0969,"t":"2026-09-23T04:00:00Z","v":19804,"vw":7.004804},{"c":6.395,"h":6.55,"l":6.1599,"n":188,"o":6.55,"t":"2026-09-24T04:00:00Z","v":47297,"vw":6.382112},{"c":6.3754,"h":6.65,"l":6.31,"n":89,"o":6.36,"t":"2026-09-25T04:00:00Z","v":10933,"vw":6.457132},{"c":5.6553,"h":6.18,"l":5.505,"n":253,"o":6.18,"t":"2026-09-28T04:00:00Z","v":30585,"vw":5.772455},{"c":5.9427,"h":6.04,"l":5.85,"n":159,"o":5.94,"t":"2026-09-29T04:00:00Z","v":16443,"vw":5.946663},{"c":6.0498,"h":6.6099,"l":6.02,"n":190,"o":6.02,"t":"2026-09-30T04:00:00Z","v":24446,"vw":6.281566},{"c":5.8048,"h":5.99,"l":5.69,"n":115,"o":5.979,"t":"2026-10-01T04:00:00Z","v":33391,"vw":5.806473},{"c":5.7946,"h":6.0386,"l":5.75,"n":114,"o":5.94,"t":"2026-10-02T04:00:00Z","v":20117,"vw":5.879933},{"c":5.7972,"h":5.7972,"l":5.43,"n":166,"o":5.71,"t":"2026-10-05T04:00:00Z","v":55177,"vw":5.616616},{"c":5.52,"h":5.97,"l":5.52,"n":156,"o":5.84,"t":"2026-10-06T04:00:00Z","v":39256,"vw":5.783552},{"c":5.07,"h":5.36,"l":4.98,"n":192,"o":5.36,"t":"2026-10-07T04:00:00Z","v":32217,"vw":5.08004},{"c":4.73,"h":5.0968,"l":4.68,"n":158,"o":5,"t":"2026-10-08T04:00:00Z","v":36020,"vw":4.827433},{"c":4.53,"h":4.93,"l":4.53,"n":118,"o":4.93,"t":"2026-10-09T04:00:00Z","v":22153,"vw":4.694223},{"c":4.2046,"h":4.54,"l":4.01,"n":187,"o":4.54,"t":"2026-10-12T04:00:00Z","v":32670,"vw":4.206938},{"c":3.9522,"h":4.21,"l":3.8101,"n":126,"o":4,"t":"2026-10-13T04:00:00Z","v":20497,"vw":3.947465},{"c":3.3156,"h":3.7,"l":3.22,"n":169,"o":3.7,"t":"2026-10-14T04:00:00Z","v":63649,"vw":3.400946},{"c":3.504,"h":3.504,"l":3.24,"n":158,"o":3.25,"t":"2026-10-15T04:00:00Z","v":17487,"vw":3.338646},{"c":3.0133,"h":3.45,"l":3.01,"n":245,"o":3.45,"t":"2026-10-16T04:00:00Z","v":73926,"vw":3.249632},{"c":2.995,"h":3.269,"l":2.99,"n":206,"o":3.22,"t":"2026-10-19T04:00:00Z","v":66032,"vw":3.033518},{"c":3.0552,"h":3.15,"l":2.82,"n":168,"o":2.84,"t":"2026-10-20T04:00:00Z","v":51537,"vw":3.037633},{"c":3.1058,"h":3.21,"l":2.9807,"n":164,"o":3.16,"t":"2026-10-21T04:00:00Z","v":45270,"vw":3.111536},{"c":3.0055,"h":3.06,"l":2.8064,"n":147,"o":2.95,"t":"2026-10-22T04:00:00Z","v":46498,"vw":2.954201}],"volatilityBars":[{"c":7.21,"h":7.21,"l":7.21,"n":3,"o":7.21,"t":"2026-09-21T08:00:00Z","v":313,"vw":7.21},{"c":7.3,"h":7.3,"l":7.28,"n":3,"o":7.28,"t":"2026-09-21T11:00:00Z","v":1793,"vw":7.289326},{"c":7.2106,"h":7.3,"l":7.21,"n":55,"o":7.3,"t":"2026-09-21T13:30:00Z","v":24862,"vw":7.243268},{"c":7.08,"h":7.19,"l":7.08,"n":25,"o":7.0801,"t":"2026-09-21T13:45:00Z","v":13566,"vw":7.142181},{"c":7.06,"h":7.19,"l":7.06,"n":5,"o":7.19,"t":"2026-09-21T14:00:00Z","v":1662,"vw":7.126357},{"c":7.0294,"h":7.0294,"l":7.0001,"n":3,"o":7.0001,"t":"2026-09-21T14:15:00Z","v":1101,"vw":7.026736},{"c":7,"h":7.12,"l":7,"n":8,"o":7.11,"t":"2026-09-21T14:30:00Z","v":430,"vw":7.066967},{"c":7,"h":7,"l":7,"n":9,"o":7,"t":"2026-09-21T14:45:00Z","v":1618,"vw":7},{"c":7.21,"h":7.21,"l":7.21,"n":1,"o":7.21,"t":"2026-09-21T15:00:00Z","v":234,"vw":7.21},{"c":7.15,"h":7.15,"l":7.15,"n":1,"o":7.15,"t":"2026-09-21T15:15:00Z","v":100,"vw":7.15},{"c":7.24,"h":7.24,"l":7.21,"n":2,"o":7.21,"t":"2026-09-21T15:30:00Z","v":1100,"vw":7.212727},{"c":7.36,"h":7.38,"l":7.36,"n":9,"o":7.38,"t":"2026-09-21T15:45:00Z","v":3070,"vw":7.360846},{"c":7.3493,"h":7.3493,"l":7.34,"n":3,"o":7.34,"t":"2026-09-21T16:00:00Z","v":1100,"vw":7.347609},{"c":7.275,"h":7.275,"l":7.275,"n":2,"o":7.275,"t":"2026-09-21T16:15:00Z","v":200,"vw":7.275},{"c":7.2426,"h":7.2426,"l":7.2426,"n":1,"o":7.2426,"t":"2026-09-21T17:15:00Z","v":555,"vw":7.2426},{"c":7.32,"h":7.32,"l":7.3077,"n":10,"o":7.32,"t":"2026-09-21T18:15:00Z","v":2000,"vw":7.316925},{"c":7.32,"h":7.32,"l":7.32,"n":4,"o":7.32,"t":"2026-09-21T18:45:00Z","v":283,"vw":7.32},{"c":7.27,"h":7.27,"l":7.27,"n":2,"o":7.27,"t":"2026-09-21T19:00:00Z","v":113,"vw":7.27},{"c":7.22,"h":7.22,"l":7.22,"n":5,"o":7.22,"t":"2026-09-21T19:15:00Z","v":1000,"vw":7.22},{"c":7.25,"h":7.25,"l":7.25,"n":3,"o":7.25,"t":"2026-09-21T19:30:00Z","v":777,"vw":7.25},{"c":7.13,"h":7.13,"l":7.07,"n":12,"o":7.11,"t":"2026-09-21T19:45:00Z","v":2397,"vw":7.083856},{"c":7.39,"h":7.39,"l":7.37,"n":15,"o":7.3888,"t":"2026-09-22T13:15:00Z","v":5284,"vw":7.383568},{"c":7.27,"h":7.27,"l":7.14,"n":8,"o":7.14,"t":"2026-09-22T13:30:00Z","v":4077,"vw":7.146159},{"c":7.2156,"h":7.2156,"l":7.1301,"n":12,"o":7.16,"t":"2026-09-22T13:45:00Z","v":3933,"vw":7.194682},{"c":7.2983,"h":7.2983,"l":7.21,"n":11,"o":7.21,"t":"2026-09-22T14:15:00Z","v":1089,"vw":7.22283},{"c":7.26,"h":7.26,"l":7.26,"n":1,"o":7.26,"t":"2026-09-22T14:30:00Z","v":357,"vw":7.26},{"c":7.2585,"h":7.2585,"l":7.2585,"n":2,"o":7.2585,"t":"2026-09-22T14:45:00Z","v":138,"vw":7.2585},{"c":7.3,"h":7.3,"l":7.3,"n":1,"o":7.3,"t":"2026-09-22T15:00:00Z","v":500,"vw":7.3},{"c":7.3,"h":7.3,"l":7.3,"n":4,"o":7.3,"t":"2026-09-22T15:30:00Z","v":583,"vw":7.3},{"c":7.24,"h":7.24,"l":7.24,"n":1,"o":7.24,"t":"2026-09-22T16:00:00Z","v":400,"vw":7.24},{"c":7.22,"h":7.22,"l":7.22,"n":2,"o":7.22,"t":"2026-09-22T17:45:00Z","v":136,"vw":7.22},{"c":7.16,"h":7.17,"l":7.16,"n":6,"o":7.17,"t":"2026-09-22T18:30:00Z","v":864,"vw":7.167463},{"c":7.21,"h":7.21,"l":7.21,"n":1,"o":7.21,"t":"2026-09-22T19:15:00Z","v":1500,"vw":7.21},{"c":7.38,"h":7.38,"l":7.245,"n":15,"o":7.245,"t":"2026-09-22T19:45:00Z","v":2642,"vw":7.318846},{"c":7.363,"h":7.363,"l":7.3537,"n":3,"o":7.3537,"t":"2026-09-22T20:45:00Z","v":2500,"vw":7.360024},{"c":7.259,"h":7.259,"l":7.259,"n":1,"o":7.259,"t":"2026-09-23T12:15:00Z","v":200,"vw":7.259},{"c":7.1099,"h":7.1099,"l":7,"n":8,"o":7.0969,"t":"2026-09-23T13:30:00Z","v":2324,"vw":7.087305},{"c":7,"h":7.055,"l":7,"n":4,"o":7.055,"t":"2026-09-23T13:45:00Z","v":4719,"vw":7.023374},{"c":6.89,"h":7.12,"l":6.89,"n":16,"o":7.0601,"t":"2026-09-23T14:00:00Z","v":4110,"vw":7.040037},{"c":6.97,"h":6.97,"l":6.97,"n":2,"o":6.97,"t":"2026-09-23T14:30:00Z","v":200,"vw":6.97},{"c":6.943,"h":6.943,"l":6.943,"n":1,"o":6.943,"t":"2026-09-23T17:15:00Z","v":1000,"vw":6.943},{"c":6.94,"h":6.94,"l":6.94,"n":2,"o":6.94,"t":"2026-09-23T17:30:00Z","v":200,"vw":6.94},{"c":6.95,"h":6.95,"l":6.95,"n":1,"o":6.95,"t":"2026-09-23T17:45:00Z","v":120,"vw":6.95},{"c":6.96,"h":6.96,"l":6.96,"n":6,"o":6.96,"t":"2026-09-23T18:00:00Z","v":388,"vw":6.96},{"c":6.85,"h":6.85,"l":6.85,"n":3,"o":6.85,"t":"2026-09-23T19:15:00Z","v":212,"vw":6.85},{"c":6.81,"h":6.82,"l":6.795,"n":7,"o":6.82,"t":"2026-09-23T19:30:00Z","v":478,"vw":6.80875},{"c":6.87,"h":6.88,"l":6.82,"n":13,"o":6.82,"t":"2026-09-23T19:45:00Z","v":1594,"vw":6.842308},{"c":6.8797,"h":6.8797,"l":6.8797,"n":1,"o":6.8797,"t":"2026-09-23T20:15:00Z","v":100,"vw":6.8797},{"c":6.85,"h":6.85,"l":6.85,"n":1,"o":6.85,"t":"2026-09-23T20:45:00Z","v":1000,"vw":6.85},{"c":6.77,"h":6.78,"l":6.77,"n":5,"o":6.78,"t":"2026-09-23T22:00:00Z","v":2377,"vw":6.771653},{"c":6.791,"h":6.791,"l":6.791,"n":1,"o":6.791,"t":"2026-09-23T22:45:00Z","v":130,"vw":6.791},{"c":6.75,"h":6.75,"l":6.75,"n":1,"o":6.75,"t":"2026-09-24T08:00:00Z","v":500,"vw":6.75},{"c":6.76,"h":6.76,"l":6.76,"n":1,"o":6.76,"t":"2026-09-24T11:45:00Z","v":100,"vw":6.76},{"c":6.65,"h":6.661,"l":6.65,"n":4,"o":6.66,"t":"2026-09-24T12:15:00Z","v":1200,"vw":6.651833},{"c":6.69,"h":6.69,"l":6.69,"n":2,"o":6.69,"t":"2026-09-24T13:00:00Z","v":150,"vw":6.69},{"c":6.455,"h":6.55,"l":6.455,"n":18,"o":6.55,"t":"2026-09-24T13:30:00Z","v":7657,"vw":6.499184},{"c":6.2806,"h":6.45,"l":6.2806,"n":17,"o":6.45,"t":"2026-09-24T13:45:00Z","v":2781,"vw":6.341162},{"c":6.3499,"h":6.36,"l":6.25,"n":13,"o":6.3,"t":"2026-09-24T14:00:00Z","v":9020,"vw":6.294188},{"c":6.1599,"h":6.265,"l":6.1599,"n":8,"o":6.265,"t":"2026-09-24T14:15:00Z","v":2586,"vw":6.202431},{"c":6.18,"h":6.24,"l":6.18,"n":20,"o":6.2,"t":"2026-09-24T14:30:00Z","v":5280,"vw":6.188926},{"c":6.2501,"h":6.2501,"l":6.25,"n":2,"o":6.25,"t":"2026-09-24T15:15:00Z","v":200,"vw":6.25005},{"c":6.25,"h":6.25,"l":6.25,"n":1,"o":6.25,"t":"2026-09-24T15:30:00Z","v":224,"vw":6.25},{"c":6.4,"h":6.4,"l":6.4,"n":4,"o":6.4,"t":"2026-09-24T16:00:00Z","v":298,"vw":6.4},{"c":6.5299,"h":6.53,"l":6.46,"n":20,"o":6.46,"t":"2026-09-24T16:15:00Z","v":11301,"vw":6.50283},{"c":6.425,"h":6.425,"l":6.425,"n":4,"o":6.425,"t":"2026-09-24T16:30:00Z","v":1600,"vw":6.425},{"c":6.489,"h":6.489,"l":6.489,"n":1,"o":6.489,"t":"2026-09-24T16:45:00Z","v":150,"vw":6.489},{"c":6.435,"h":6.435,"l":6.435,"n":1,"o":6.435,"t":"2026-09-24T18:30:00Z","v":150,"vw":6.435},{"c":6.4,"h":6.4,"l":6.4,"n":1,"o":6.4,"t":"2026-09-24T19:15:00Z","v":639,"vw":6.4},{"c":6.39,"h":6.4199,"l":6.39,"n":10,"o":6.405,"t":"2026-09-24T19:45:00Z","v":2904,"vw":6.405328},{"c":6.463,"h":6.463,"l":6.36,"n":3,"o":6.36,"t":"2026-09-25T13:30:00Z","v":610,"vw":6.394333},{"c":6.4199,"h":6.44,"l":6.4199,"n":4,"o":6.44,"t":"2026-09-25T14:00:00Z","v":2035,"vw":6.43655},{"c":6.46,"h":6.46,"l":6.46,"n":1,"o":6.46,"t":"2026-09-25T14:15:00Z","v":500,"vw":6.46},{"c":6.48,"h":6.48,"l":6.48,"n":1,"o":6.48,"t":"2026-09-25T14:45:00Z","v":200,"vw":6.48},{"c":6.475,"h":6.475,"l":6.475,"n":1,"o":6.475,"t":"2026-09-25T15:15:00Z","v":100,"vw":6.475},{"c":6.62,"h":6.65,"l":6.62,"n":2,"o":6.65,"t":"2026-09-25T16:15:00Z","v":1603,"vw":6.648129},{"c":6.53,"h":6.53,"l":6.53,"n":6,"o":6.53,"t":"2026-09-25T16:30:00Z","v":454,"vw":6.53},{"c":6.53,"h":6.53,"l":6.53,"n":1,"o":6.53,"t":"2026-09-25T16:45:00Z","v":200,"vw":6.53},{"c":6.31,"h":6.47,"l":6.31,"n":4,"o":6.47,"t":"2026-09-25T17:30:00Z","v":2283,"vw":6.430062},{"c":6.32,"h":6.32,"l":6.32,"n":2,"o":6.32,"t":"2026-09-25T17:45:00Z","v":453,"vw":6.32},{"c":6.37,"h":6.37,"l":6.37,"n":2,"o":6.37,"t":"2026-09-25T19:00:00Z","v":105,"vw":6.37},{"c":6.37,"h":6.37,"l":6.37,"n":3,"o":6.37,"t":"2026-09-25T19:30:00Z","v":300,"vw":6.37},{"c":6.375,"h":6.375,"l":6.375,"n":1,"o":6.375,"t":"2026-09-25T19:45:00Z","v":1500,"vw":6.375},{"c":6.35,"h":6.36,"l":6.35,"n":9,"o":6.36,"t":"2026-09-28T08:00:00Z","v":1286,"vw":6.357332},{"c":6.25,"h":6.25,"l":6.24,"n":3,"o":6.24,"t":"2026-09-28T12:15:00Z","v":1134,"vw":6.249108},{"c":6,"h":6.18,"l":5.99,"n":61,"o":6.18,"t":"2026-09-28T13:30:00Z","v":5850,"vw":6.078953},{"c":5.9565,"h":5.9565,"l":5.9565,"n":3,"o":5.9565,"t":"2026-09-28T13:45:00Z","v":221,"vw":5.9565},{"c":5.98,"h":5.98,"l":5.95,"n":5,"o":5.98,"t":"2026-09-28T14:00:00Z","v":761,"vw":5.975714},{"c":5.95,"h":5.95,"l":5.95,"n":4,"o":5.95,"t":"2026-09-28T14:30:00Z","v":3859,"vw":5.95},{"c":5.7565,"h":5.78,"l":5.75,"n":7,"o":5.78,"t":"2026-09-28T14:45:00Z","v":926,"vw":5.758469},{"c":5.63,"h":5.735,"l":5.63,"n":6,"o":5.735,"t":"2026-09-28T15:00:00Z","v":1851,"vw":5.683378},{"c":5.525,"h":5.525,"l":5.525,"n":1,"o":5.525,"t":"2026-09-28T15:15:00Z","v":100,"vw":5.525},{"c":5.56,"h":5.56,"l":5.505,"n":7,"o":5.505,"t":"2026-09-28T15:30:00Z","v":1117,"vw":5.52962},{"c":5.56,"h":5.56,"l":5.56,"n":3,"o":5.56,"t":"2026-09-28T15:45:00Z","v":188,"vw":5.56},{"c":5.5752,"h":5.5752,"l":5.57,"n":4,"o":5.57,"t":"2026-09-28T16:00:00Z","v":1194,"vw":5.573364},{"c":5.5601,"h":5.5601,"l":5.52,"n":8,"o":5.56,"t":"2026-09-28T16:15:00Z","v":5000,"vw":5.550389},{"c":5.51,"h":5.56,"l":5.51,"n":6,"o":5.56,"t":"2026-09-28T16:45:00Z","v":2645,"vw":5.533848},{"c":5.645,"h":5.645,"l":5.645,"n":2,"o":5.645,"t":"2026-09-28T17:15:00Z","v":592,"vw":5.645},{"c":5.7699,"h":5.7699,"l":5.71,"n":4,"o":5.71,"t":"2026-09-28T18:15:00Z","v":1123,"vw":5.724982},{"c":5.76,"h":5.76,"l":5.76,"n":4,"o":5.76,"t":"2026-09-28T18:30:00Z","v":200,"vw":5.76},{"c":5.69,"h":5.69,"l":5.69,"n":3,"o":5.69,"t":"2026-09-28T19:00:00Z","v":200,"vw":5.69},{"c":5.69,"h":5.69,"l":5.69,"n":2,"o":5.69,"t":"2026-09-28T19:15:00Z","v":200,"vw":5.69},{"c":5.69,"h":5.69,"l":5.69,"n":2,"o":5.69,"t":"2026-09-28T19:30:00Z","v":200,"vw":5.69},{"c":5.65,"h":5.65,"l":5.65,"n":2,"o":5.65,"t":"2026-09-28T19:45:00Z","v":104,"vw":5.65},{"c":5.8,"h":5.8,"l":5.8,"n":1,"o":5.8,"t":"2026-09-28T21:45:00Z","v":300,"vw":5.8},{"c":5.66,"h":5.68,"l":5.66,"n":6,"o":5.67,"t":"2026-09-29T08:00:00Z","v":1041,"vw":5.66999},{"c":6.23,"h":6.23,"l":6.12,"n":8,"o":6.13,"t":"2026-09-29T11:00:00Z","v":1476,"vw":6.136923},{"c":6.1169,"h":6.2,"l":6.1169,"n":4,"o":6.13,"t":"2026-09-29T11:15:00Z","v":2545,"vw":6.13876},{"c":6.1647,"h":6.1647,"l":6.1647,"n":1,"o":6.1647,"t":"2026-09-29T11:45:00Z","v":100,"vw":6.1647},{"c":6.14,"h":6.14,"l":6.14,"n":4,"o":6.14,"t":"2026-09-29T13:15:00Z","v":553,"vw":6.14},{"c":5.91,"h":5.94,"l":5.85,"n":5,"o":5.94,"t":"2026-09-29T13:30:00Z","v":781,"vw":5.903807},{"c":5.895,"h":5.895,"l":5.865,"n":4,"o":5.88,"t":"2026-09-29T14:00:00Z","v":1188,"vw":5.88},{"c":5.8501,"h":5.89,"l":5.8501,"n":7,"o":5.89,"t":"2026-09-29T14:15:00Z","v":1512,"vw":5.87868},{"c":6,"h":6,"l":6,"n":1,"o":6,"t":"2026-09-29T15:00:00Z","v":400,"vw":6},{"c":5.995,"h":6.04,"l":5.995,"n":14,"o":6.03,"t":"2026-09-29T16:30:00Z","v":2301,"vw":6.030219},{"c":5.935,"h":5.935,"l":5.935,"n":1,"o":5.935,"t":"2026-09-29T16:45:00Z","v":150,"vw":5.935},{"c":5.94,"h":5.94,"l":5.94,"n":1,"o":5.94,"t":"2026-09-29T17:15:00Z","v":250,"vw":5.94},{"c":5.97,"h":5.97,"l":5.97,"n":2,"o":5.97,"t":"2026-09-29T18:00:00Z","v":150,"vw":5.97},{"c":5.96,"h":5.96,"l":5.96,"n":7,"o":5.96,"t":"2026-09-29T19:00:00Z","v":1479,"vw":5.96},{"c":5.885,"h":5.885,"l":5.885,"n":1,"o":5.885,"t":"2026-09-29T19:30:00Z","v":200,"vw":5.885},{"c":5.9393,"h":5.9393,"l":5.9393,"n":2,"o":5.9393,"t":"2026-09-29T19:45:00Z","v":807,"vw":5.9393},{"c":6.06,"h":6.07,"l":6.06,"n":4,"o":6.07,"t":"2026-09-30T08:00:00Z","v":400,"vw":6.0625},{"c":6.1022,"h":6.119,"l":6.1022,"n":2,"o":6.119,"t":"2026-09-30T12:45:00Z","v":500,"vw":6.115203},{"c":6.02,"h":6.02,"l":6.02,"n":5,"o":6.02,"t":"2026-09-30T13:15:00Z","v":450,"vw":6.02},{"c":6.02,"h":6.02,"l":6.02,"n":5,"o":6.02,"t":"2026-09-30T13:30:00Z","v":257,"vw":6.02},{"c":6.2676,"h":6.3361,"l":6.24,"n":3,"o":6.24,"t":"2026-09-30T13:45:00Z","v":600,"vw":6.274417},{"c":6.44,"h":6.4413,"l":6.36,"n":21,"o":6.36,"t":"2026-09-30T14:00:00Z","v":3117,"vw":6.407798},{"c":6.6099,"h":6.6099,"l":6.6099,"n":1,"o":6.6099,"t":"2026-09-30T14:15:00Z","v":100,"vw":6.6099},{"c":6.34,"h":6.42,"l":6.34,"n":3,"o":6.42,"t":"2026-09-30T14:30:00Z","v":1684,"vw":6.348529},{"c":6.435,"h":6.4636,"l":6.435,"n":2,"o":6.4636,"t":"2026-09-30T14:45:00Z","v":500,"vw":6.44072},{"c":6.35,"h":6.38,"l":6.35,"n":2,"o":6.38,"t":"2026-09-30T15:15:00Z","v":759,"vw":6.357905},{"c":6.27,"h":6.27,"l":6.27,"n":3,"o":6.27,"t":"2026-09-30T16:00:00Z","v":448,"vw":6.27},{"c":6.365,"h":6.4199,"l":6.34,"n":9,"o":6.34,"t":"2026-09-30T17:00:00Z","v":1619,"vw":6.386943},{"c":6.36,"h":6.36,"l":6.36,"n":1,"o":6.36,"t":"2026-09-30T17:45:00Z","v":100,"vw":6.36},{"c":6.23,"h":6.23,"l":6.23,"n":10,"o":6.23,"t":"2026-09-30T18:30:00Z","v":2733,"vw":6.23},{"c":6.205,"h":6.23,"l":6.205,"n":5,"o":6.23,"t":"2026-09-30T18:45:00Z","v":522,"vw":6.225202},{"c":6.2,"h":6.22,"l":6.18,"n":14,"o":6.22,"t":"2026-09-30T19:00:00Z","v":4177,"vw":6.214725},{"c":6.1,"h":6.1,"l":6.1,"n":3,"o":6.1,"t":"2026-09-30T19:15:00Z","v":1363,"vw":6.1},{"c":6.143,"h":6.143,"l":6.143,"n":2,"o":6.143,"t":"2026-09-30T19:30:00Z","v":642,"vw":6.143},{"c":6.1,"h":6.1,"l":6.1,"n":2,"o":6.1,"t":"2026-09-30T21:00:00Z","v":860,"vw":6.1},{"c":6.18,"h":6.18,"l":6.18,"n":2,"o":6.18,"t":"2026-09-30T21:15:00Z","v":2094,"vw":6.18},{"c":6.17,"h":6.17,"l":6.17,"n":5,"o":6.17,"t":"2026-09-30T22:45:00Z","v":375,"vw":6.17},{"c":6.18,"h":6.25,"l":6.17,"n":10,"o":6.25,"t":"2026-10-01T08:00:00Z","v":7686,"vw":6.183806},{"c":5.87,"h":5.979,"l":5.86,"n":13,"o":5.979,"t":"2026-10-01T13:30:00Z","v":1629,"vw":5.883623},{"c":5.81,"h":5.86,"l":5.81,"n":4,"o":5.81,"t":"2026-10-01T13:45:00Z","v":7100,"vw":5.838029},{"c":5.815,"h":5.815,"l":5.76,"n":11,"o":5.767,"t":"2026-10-01T14:00:00Z","v":952,"vw":5.793968},{"c":5.81,"h":5.81,"l":5.81,"n":2,"o":5.81,"t":"2026-10-01T14:15:00Z","v":2658,"vw":5.81},{"c":5.69,"h":5.69,"l":5.69,"n":6,"o":5.69,"t":"2026-10-01T14:45:00Z","v":634,"vw":5.69},{"c":5.74,"h":5.74,"l":5.7,"n":2,"o":5.7,"t":"2026-10-01T15:00:00Z","v":800,"vw":5.715},{"c":5.73,"h":5.73,"l":5.69,"n":2,"o":5.69,"t":"2026-10-01T15:15:00Z","v":3358,"vw":5.691608},{"c":5.735,"h":5.735,"l":5.735,"n":1,"o":5.735,"t":"2026-10-01T15:30:00Z","v":250,"vw":5.735},{"c":5.81,"h":5.81,"l":5.81,"n":1,"o":5.81,"t":"2026-10-01T15:45:00Z","v":100,"vw":5.81},{"c":5.8,"h":5.8,"l":5.8,"n":3,"o":5.8,"t":"2026-10-01T16:00:00Z","v":1579,"vw":5.8},{"c":5.81,"h":5.81,"l":5.81,"n":1,"o":5.81,"t":"2026-10-01T16:30:00Z","v":2000,"vw":5.81},{"c":5.8,"h":5.8,"l":5.8,"n":1,"o":5.8,"t":"2026-10-01T17:00:00Z","v":500,"vw":5.8},{"c":5.86,"h":5.86,"l":5.85,"n":3,"o":5.85,"t":"2026-10-01T17:15:00Z","v":720,"vw":5.852593},{"c":5.99,"h":5.99,"l":5.935,"n":2,"o":5.935,"t":"2026-10-01T17:30:00Z","v":600,"vw":5.944167},{"c":5.875,"h":5.875,"l":5.875,"n":1,"o":5.875,"t":"2026-10-01T18:00:00Z","v":500,"vw":5.875},{"c":5.93,"h":5.93,"l":5.93,"n":1,"o":5.93,"t":"2026-10-01T18:30:00Z","v":150,"vw":5.93},{"c":5.83,"h":5.83,"l":5.83,"n":4,"o":5.83,"t":"2026-10-01T19:30:00Z","v":400,"vw":5.83},{"c":5.85,"h":5.91,"l":5.7807,"n":6,"o":5.91,"t":"2026-10-01T19:45:00Z","v":1162,"vw":5.834864},{"c":5.76,"h":5.76,"l":5.76,"n":1,"o":5.76,"t":"2026-10-02T11:45:00Z","v":1500,"vw":5.76},{"c":6.0386,"h":6.0386,"l":5.92,"n":4,"o":5.94,"t":"2026-10-02T13:30:00Z","v":920,"vw":5.957106},{"c":5.97,"h":5.97,"l":5.8299,"n":11,"o":5.85,"t":"2026-10-02T14:00:00Z","v":2026,"vw":5.907008},{"c":5.975,"h":6,"l":5.93,"n":6,"o":5.93,"t":"2026-10-02T14:30:00Z","v":5984,"vw":5.989935},{"c":5.87,"h":5.9599,"l":5.87,"n":2,"o":5.9599,"t":"2026-10-02T15:00:00Z","v":400,"vw":5.937425},{"c":5.8,"h":5.8,"l":5.8,"n":1,"o":5.8,"t":"2026-10-02T15:15:00Z","v":300,"vw":5.8},{"c":5.8071,"h":5.855,"l":5.8071,"n":4,"o":5.855,"t":"2026-10-02T15:30:00Z","v":262,"vw":5.83105},{"c":5.8,"h":5.8,"l":5.8,"n":1,"o":5.8,"t":"2026-10-02T15:45:00Z","v":100,"vw":5.8},{"c":5.8,"h":5.8,"l":5.8,"n":10,"o":5.8,"t":"2026-10-02T17:00:00Z","v":2100,"vw":5.8},{"c":5.84,"h":5.84,"l":5.83,"n":3,"o":5.83,"t":"2026-10-02T17:15:00Z","v":227,"vw":5.835},{"c":5.8,"h":5.8,"l":5.8,"n":1,"o":5.8,"t":"2026-10-02T18:15:00Z","v":2000,"vw":5.8},{"c":5.75,"h":5.77,"l":5.75,"n":6,"o":5.77,"t":"2026-10-02T19:30:00Z","v":3045,"vw":5.750987},{"c":5.78,"h":5.78,"l":5.78,"n":3,"o":5.78,"t":"2026-10-02T19:45:00Z","v":479,"vw":5.78},{"c":5.49,"h":5.71,"l":5.43,"n":41,"o":5.71,"t":"2026-10-05T13:30:00Z","v":13617,"vw":5.495282},{"c":5.44,"h":5.44,"l":5.44,"n":2,"o":5.44,"t":"2026-10-05T13:45:00Z","v":200,"vw":5.44},{"c":5.57,"h":5.57,"l":5.56,"n":10,"o":5.57,"t":"2026-10-05T14:00:00Z","v":7724,"vw":5.560709},{"c":5.62,"h":5.62,"l":5.62,"n":1,"o":5.62,"t":"2026-10-05T14:15:00Z","v":564,"vw":5.62},{"c":5.62,"h":5.665,"l":5.62,"n":5,"o":5.665,"t":"2026-10-05T15:00:00Z","v":2660,"vw":5.658077},{"c":5.73,"h":5.73,"l":5.73,"n":3,"o":5.73,"t":"2026-10-05T15:45:00Z","v":133,"vw":5.73},{"c":5.66,"h":5.69,"l":5.65,"n":17,"o":5.69,"t":"2026-10-05T16:00:00Z","v":6108,"vw":5.6665},{"c":5.67,"h":5.67,"l":5.67,"n":1,"o":5.67,"t":"2026-10-05T17:45:00Z","v":100,"vw":5.67},{"c":5.7,"h":5.72,"l":5.6461,"n":28,"o":5.6461,"t":"2026-10-05T18:15:00Z","v":17350,"vw":5.705238},{"c":5.6384,"h":5.6384,"l":5.6,"n":3,"o":5.62,"t":"2026-10-05T18:30:00Z","v":4541,"vw":5.634266},{"c":5.71,"h":5.71,"l":5.6307,"n":12,"o":5.6307,"t":"2026-10-05T19:30:00Z","v":909,"vw":5.661629},{"c":5.85,"h":5.85,"l":5.85,"n":1,"o":5.85,"t":"2026-10-05T20:15:00Z","v":900,"vw":5.85},{"c":5.8,"h":5.8,"l":5.8,"n":9,"o":5.8,"t":"2026-10-06T08:00:00Z","v":4572,"vw":5.8},{"c":5.9099,"h":5.97,"l":5.8,"n":28,"o":5.84,"t":"2026-10-06T13:30:00Z","v":15947,"vw":5.858567},{"c":5.91,"h":5.91,"l":5.91,"n":7,"o":5.91,"t":"2026-10-06T14:00:00Z","v":1966,"vw":5.91},{"c":5.795,"h":5.795,"l":5.795,"n":1,"o":5.795,"t":"2026-10-06T14:15:00Z","v":500,"vw":5.795},{"c":5.7101,"h":5.7101,"l":5.7101,"n":1,"o":5.7101,"t":"2026-10-06T14:45:00Z","v":1416,"vw":5.7101},{"c":5.74,"h":5.79,"l":5.74,"n":2,"o":5.79,"t":"2026-10-06T15:15:00Z","v":700,"vw":5.754286},{"c":5.731,"h":5.731,"l":5.731,"n":2,"o":5.731,"t":"2026-10-06T15:30:00Z","v":1000,"vw":5.731},{"c":5.74,"h":5.8299,"l":5.74,"n":3,"o":5.785,"t":"2026-10-06T15:45:00Z","v":601,"vw":5.796115},{"c":5.6501,"h":5.74,"l":5.65,"n":7,"o":5.74,"t":"2026-10-06T16:15:00Z","v":1280,"vw":5.661189},{"c":5.6881,"h":5.6897,"l":5.631,"n":9,"o":5.631,"t":"2026-10-06T16:30:00Z","v":1441,"vw":5.65224},{"c":5.73,"h":5.73,"l":5.7038,"n":5,"o":5.7038,"t":"2026-10-06T16:45:00Z","v":2167,"vw":5.72741},{"c":5.73,"h":5.73,"l":5.73,"n":5,"o":5.73,"t":"2026-10-06T17:00:00Z","v":1468,"vw":5.73},{"c":5.69,"h":5.69,"l":5.69,"n":1,"o":5.69,"t":"2026-10-06T17:15:00Z","v":150,"vw":5.69},{"c":5.76,"h":5.76,"l":5.76,"n":1,"o":5.76,"t":"2026-10-06T17:30:00Z","v":100,"vw":5.76},{"c":5.785,"h":5.785,"l":5.785,"n":3,"o":5.785,"t":"2026-10-06T18:15:00Z","v":297,"vw":5.785},{"c":5.74,"h":5.74,"l":5.74,"n":1,"o":5.74,"t":"2026-10-06T18:30:00Z","v":570,"vw":5.74},{"c":5.65,"h":5.68,"l":5.65,"n":2,"o":5.68,"t":"2026-10-06T18:45:00Z","v":785,"vw":5.674994},{"c":5.65,"h":5.65,"l":5.65,"n":2,"o":5.65,"t":"2026-10-06T19:00:00Z","v":379,"vw":5.65},{"c":5.64,"h":5.64,"l":5.64,"n":1,"o":5.64,"t":"2026-10-06T19:15:00Z","v":150,"vw":5.64},{"c":5.58,"h":5.58,"l":5.58,"n":1,"o":5.58,"t":"2026-10-06T19:30:00Z","v":700,"vw":5.58},{"c":5.5768,"h":5.599,"l":5.5415,"n":7,"o":5.599,"t":"2026-10-06T19:45:00Z","v":1468,"vw":5.570333},{"c":5.52,"h":5.52,"l":5.52,"n":3,"o":5.52,"t":"2026-10-06T20:00:00Z","v":413,"vw":5.52},{"c":5.67,"h":5.67,"l":5.67,"n":1,"o":5.67,"t":"2026-10-06T20:30:00Z","v":100,"vw":5.67},{"c":5.58,"h":5.58,"l":5.58,"n":1,"o":5.58,"t":"2026-10-06T21:15:00Z","v":180,"vw":5.58},{"c":5.68,"h":5.68,"l":5.68,"n":3,"o":5.68,"t":"2026-10-06T23:45:00Z","v":170,"vw":5.68},{"c":5.48,"h":5.5,"l":5.48,"n":3,"o":5.5,"t":"2026-10-07T12:00:00Z","v":310,"vw":5.493333},{"c":5.35,"h":5.35,"l":5.35,"n":2,"o":5.35,"t":"2026-10-07T13:15:00Z","v":260,"vw":5.35},{"c":5.2109,"h":5.36,"l":5.2037,"n":7,"o":5.36,"t":"2026-10-07T13:30:00Z","v":1489,"vw":5.261254},{"c":5.1,"h":5.225,"l":5.1,"n":7,"o":5.225,"t":"2026-10-07T13:45:00Z","v":2556,"vw":5.117255},{"c":5.15,"h":5.15,"l":5.15,"n":1,"o":5.15,"t":"2026-10-07T14:00:00Z","v":100,"vw":5.15},{"c":5.18,"h":5.2,"l":5.18,"n":2,"o":5.2,"t":"2026-10-07T14:15:00Z","v":2844,"vw":5.186329},{"c":5.07,"h":5.15,"l":5.07,"n":2,"o":5.15,"t":"2026-10-07T14:30:00Z","v":1555,"vw":5.088058},{"c":5.0795,"h":5.0795,"l":5.0795,"n":1,"o":5.0795,"t":"2026-10-07T14:45:00Z","v":100,"vw":5.0795},{"c":5.0399,"h":5.0399,"l":5,"n":24,"o":5.02,"t":"2026-10-07T15:15:00Z","v":3070,"vw":5.00914},{"c":5,"h":5,"l":5,"n":2,"o":5,"t":"2026-10-07T15:45:00Z","v":1400,"vw":5},{"c":4.995,"h":4.995,"l":4.98,"n":3,"o":4.98,"t":"2026-10-07T16:00:00Z","v":300,"vw":4.989983},{"c":5,"h":5,"l":5,"n":1,"o":5,"t":"2026-10-07T16:45:00Z","v":300,"vw":5},{"c":5.0399,"h":5.0399,"l":5,"n":4,"o":5,"t":"2026-10-07T17:00:00Z","v":1129,"vw":5.031735},{"c":4.98,"h":5.015,"l":4.98,"n":8,"o":5.01,"t":"2026-10-07T17:30:00Z","v":2327,"vw":5.008452},{"c":4.995,"h":5.015,"l":4.995,"n":4,"o":4.995,"t":"2026-10-07T17:45:00Z","v":2900,"vw":4.99569},{"c":5.04,"h":5.04,"l":5.04,"n":1,"o":5.04,"t":"2026-10-07T18:15:00Z","v":158,"vw":5.04},{"c":5.05,"h":5.05,"l":5.005,"n":9,"o":5.04,"t":"2026-10-07T19:00:00Z","v":1465,"vw":5.034205},{"c":5.02,"h":5.02,"l":5.02,"n":2,"o":5.02,"t":"2026-10-07T19:15:00Z","v":150,"vw":5.02},{"c":5.12,"h":5.12,"l":5.12,"n":2,"o":5.12,"t":"2026-10-07T19:30:00Z","v":139,"vw":5.12},{"c":5.12,"h":5.16,"l":5.1,"n":18,"o":5.16,"t":"2026-10-07T19:45:00Z","v":7218,"vw":5.108},{"c":5.07,"h":5.07,"l":5.07,"n":3,"o":5.07,"t":"2026-10-07T20:00:00Z","v":443,"vw":5.07},{"c":5.17,"h":5.17,"l":5.17,"n":6,"o":5.17,"t":"2026-10-08T08:00:00Z","v":1129,"vw":5.17},{"c":5,"h":5,"l":5,"n":2,"o":5,"t":"2026-10-08T11:00:00Z","v":1530,"vw":5},{"c":5.0343,"h":5.0968,"l":4.98,"n":10,"o":5,"t":"2026-10-08T13:30:00Z","v":1741,"vw":5.050905},{"c":5.08,"h":5.08,"l":5.08,"n":3,"o":5.08,"t":"2026-10-08T13:45:00Z","v":2053,"vw":5.08},{"c":4.985,"h":4.985,"l":4.93,"n":4,"o":4.93,"t":"2026-10-08T14:30:00Z","v":1640,"vw":4.94735},{"c":5.01,"h":5.0599,"l":5.01,"n":2,"o":5.0599,"t":"2026-10-08T14:45:00Z","v":630,"vw":5.049999},{"c":4.87,"h":4.9,"l":4.86,"n":30,"o":4.9,"t":"2026-10-08T15:30:00Z","v":5704,"vw":4.868233},{"c":4.92,"h":4.92,"l":4.92,"n":4,"o":4.92,"t":"2026-10-08T15:45:00Z","v":410,"vw":4.92},{"c":4.95,"h":4.95,"l":4.95,"n":1,"o":4.95,"t":"2026-10-08T16:00:00Z","v":1000,"vw":4.95},{"c":4.9,"h":4.9,"l":4.9,"n":1,"o":4.9,"t":"2026-10-08T16:15:00Z","v":100,"vw":4.9},{"c":4.8,"h":4.8,"l":4.8,"n":6,"o":4.8,"t":"2026-10-08T16:45:00Z","v":1345,"vw":4.8},{"c":4.6961,"h":4.6961,"l":4.6961,"n":2,"o":4.6961,"t":"2026-10-08T17:15:00Z","v":507,"vw":4.6961},{"c":4.74,"h":4.74,"l":4.74,"n":3,"o":4.74,"t":"2026-10-08T17:45:00Z","v":574,"vw":4.74},{"c":4.68,"h":4.7,"l":4.68,"n":3,"o":4.7,"t":"2026-10-08T18:00:00Z","v":3310,"vw":4.697855},{"c":4.72,"h":4.72,"l":4.72,"n":1,"o":4.72,"t":"2026-10-08T18:45:00Z","v":5000,"vw":4.72},{"c":4.68,"h":4.68,"l":4.68,"n":4,"o":4.68,"t":"2026-10-08T19:00:00Z","v":546,"vw":4.68},{"c":4.77,"h":4.77,"l":4.764,"n":3,"o":4.764,"t":"2026-10-08T19:30:00Z","v":5450,"vw":4.76989},{"c":4.82,"h":4.82,"l":4.75,"n":9,"o":4.76,"t":"2026-10-08T19:45:00Z","v":1227,"vw":4.764603},{"c":4.73,"h":4.73,"l":4.73,"n":3,"o":4.73,"t":"2026-10-08T20:00:00Z","v":531,"vw":4.73},{"c":4.62,"h":4.93,"l":4.62,"n":10,"o":4.93,"t":"2026-10-09T13:30:00Z","v":1081,"vw":4.847484},{"c":4.7204,"h":4.7299,"l":4.665,"n":5,"o":4.665,"t":"2026-10-09T13:45:00Z","v":1450,"vw":4.715938},{"c":4.8,"h":4.8,"l":4.8,"n":4,"o":4.8,"t":"2026-10-09T14:00:00Z","v":1081,"vw":4.8},{"c":4.7494,"h":4.7494,"l":4.7494,"n":2,"o":4.7494,"t":"2026-10-09T14:15:00Z","v":532,"vw":4.7494},{"c":4.84,"h":4.93,"l":4.84,"n":3,"o":4.93,"t":"2026-10-09T14:45:00Z","v":1046,"vw":4.896157},{"c":4.78,"h":4.825,"l":4.78,"n":2,"o":4.825,"t":"2026-10-09T15:15:00Z","v":600,"vw":4.8175},{"c":4.7858,"h":4.7858,"l":4.7858,"n":1,"o":4.7858,"t":"2026-10-09T15:45:00Z","v":250,"vw":4.7858},{"c":4.66,"h":4.7857,"l":4.66,"n":4,"o":4.76,"t":"2026-10-09T16:00:00Z","v":775,"vw":4.698473},{"c":4.8199,"h":4.8199,"l":4.8199,"n":1,"o":4.8199,"t":"2026-10-09T16:45:00Z","v":377,"vw":4.8199},{"c":4.765,"h":4.765,"l":4.765,"n":1,"o":4.765,"t":"2026-10-09T18:00:00Z","v":124,"vw":4.765},{"c":4.72,"h":4.72,"l":4.72,"n":1,"o":4.72,"t":"2026-10-09T18:15:00Z","v":440,"vw":4.72},{"c":4.66,"h":4.66,"l":4.66,"n":2,"o":4.66,"t":"2026-10-09T18:30:00Z","v":126,"vw":4.66},{"c":4.71,"h":4.71,"l":4.71,"n":1,"o":4.71,"t":"2026-10-09T18:45:00Z","v":100,"vw":4.71},{"c":4.66,"h":4.66,"l":4.66,"n":8,"o":4.66,"t":"2026-10-09T19:00:00Z","v":3390,"vw":4.66},{"c":4.63,"h":4.63,"l":4.63,"n":1,"o":4.63,"t":"2026-10-09T19:15:00Z","v":187,"vw":4.63},{"c":4.7,"h":4.7,"l":4.665,"n":3,"o":4.665,"t":"2026-10-09T19:30:00Z","v":700,"vw":4.675},{"c":4.565,"h":4.64,"l":4.565,"n":7,"o":4.64,"t":"2026-10-09T19:45:00Z","v":7190,"vw":4.619507},{"c":4.62,"h":4.62,"l":4.53,"n":3,"o":4.53,"t":"2026-10-09T20:00:00Z","v":1466,"vw":4.60367},{"c":4.53,"h":4.53,"l":4.53,"n":5,"o":4.53,"t":"2026-10-09T20:45:00Z","v":333,"vw":4.53},{"c":4.63,"h":4.63,"l":4.63,"n":1,"o":4.63,"t":"2026-10-09T22:30:00Z","v":100,"vw":4.63},{"c":4.33,"h":4.54,"l":4.29,"n":23,"o":4.54,"t":"2026-10-12T13:30:00Z","v":10170,"vw":4.458475},{"c":4.385,"h":4.385,"l":4.385,"n":2,"o":4.385,"t":"2026-10-12T13:45:00Z","v":509,"vw":4.385},{"c":4.1399,"h":4.14,"l":4.1399,"n":2,"o":4.14,"t":"2026-10-12T14:00:00Z","v":344,"vw":4.13995},{"c":4.1,"h":4.1,"l":4.01,"n":13,"o":4.01,"t":"2026-10-12T14:15:00Z","v":6291,"vw":4.066312},{"c":4.1,"h":4.1,"l":4.1,"n":1,"o":4.1,"t":"2026-10-12T14:30:00Z","v":900,"vw":4.1},{"c":4.0201,"h":4.0201,"l":4.0201,"n":3,"o":4.0201,"t":"2026-10-12T14:45:00Z","v":622,"vw":4.0201},{"c":4.06,"h":4.06,"l":4.06,"n":5,"o":4.06,"t":"2026-10-12T15:00:00Z","v":2500,"vw":4.06},{"c":4.11,"h":4.11,"l":4.11,"n":3,"o":4.11,"t":"2026-10-12T15:30:00Z","v":1015,"vw":4.11},{"c":4.01,"h":4.01,"l":4.01,"n":1,"o":4.01,"t":"2026-10-12T15:45:00Z","v":1103,"vw":4.01},{"c":4.0899,"h":4.09,"l":4.05,"n":12,"o":4.05,"t":"2026-10-12T16:00:00Z","v":2721,"vw":4.05519},{"c":4.045,"h":4.045,"l":4.045,"n":2,"o":4.045,"t":"2026-10-12T16:45:00Z","v":559,"vw":4.045},{"c":4.085,"h":4.085,"l":4.085,"n":1,"o":4.085,"t":"2026-10-12T17:00:00Z","v":500,"vw":4.085},{"c":4.09,"h":4.09,"l":4.09,"n":3,"o":4.09,"t":"2026-10-12T17:15:00Z","v":333,"vw":4.09},{"c":4.09,"h":4.09,"l":4.09,"n":2,"o":4.09,"t":"2026-10-12T17:45:00Z","v":410,"vw":4.09},{"c":4.12,"h":4.12,"l":4.12,"n":4,"o":4.12,"t":"2026-10-12T18:45:00Z","v":376,"vw":4.12},{"c":4.11,"h":4.13,"l":4.11,"n":8,"o":4.13,"t":"2026-10-12T19:00:00Z","v":1100,"vw":4.122727},{"c":4.175,"h":4.175,"l":4.13,"n":13,"o":4.13,"t":"2026-10-12T19:15:00Z","v":936,"vw":4.148939},{"c":4.26,"h":4.26,"l":4.22,"n":14,"o":4.22,"t":"2026-10-12T19:30:00Z","v":510,"vw":4.236},{"c":4.2,"h":4.21,"l":4.2,"n":9,"o":4.2,"t":"2026-10-12T19:45:00Z","v":603,"vw":4.204},{"c":4.009,"h":4.03,"l":3.97,"n":12,"o":4,"t":"2026-10-13T13:30:00Z","v":2705,"vw":4.010311},{"c":4.01,"h":4.01,"l":4.01,"n":3,"o":4.01,"t":"2026-10-13T13:45:00Z","v":206,"vw":4.01},{"c":3.83,"h":3.909,"l":3.83,"n":7,"o":3.909,"t":"2026-10-13T14:45:00Z","v":5200,"vw":3.864216},{"c":3.8683,"h":3.8683,"l":3.8683,"n":1,"o":3.8683,"t":"2026-10-13T15:15:00Z","v":500,"vw":3.8683},{"c":3.8101,"h":3.8101,"l":3.8101,"n":1,"o":3.8101,"t":"2026-10-13T15:30:00Z","v":700,"vw":3.8101},{"c":3.82,"h":3.82,"l":3.82,"n":5,"o":3.82,"t":"2026-10-13T15:45:00Z","v":523,"vw":3.82},{"c":3.9,"h":3.9,"l":3.9,"n":1,"o":3.9,"t":"2026-10-13T16:15:00Z","v":136,"vw":3.9},{"c":3.92,"h":3.92,"l":3.91,"n":7,"o":3.91,"t":"2026-10-13T16:45:00Z","v":763,"vw":3.914},{"c":3.86,"h":3.86,"l":3.86,"n":1,"o":3.86,"t":"2026-10-13T17:00:00Z","v":100,"vw":3.86},{"c":3.88,"h":3.88,"l":3.842,"n":2,"o":3.842,"t":"2026-10-13T17:30:00Z","v":852,"vw":3.84646},{"c":3.9583,"h":3.9583,"l":3.9583,"n":1,"o":3.9583,"t":"2026-10-13T17:45:00Z","v":100,"vw":3.9583},{"c":4.09,"h":4.09,"l":4.09,"n":1,"o":4.09,"t":"2026-10-13T18:00:00Z","v":115,"vw":4.09},{"c":4.04,"h":4.04,"l":4.04,"n":1,"o":4.04,"t":"2026-10-13T18:15:00Z","v":250,"vw":4.04},{"c":4.09,"h":4.09,"l":4.001,"n":11,"o":4.001,"t":"2026-10-13T18:30:00Z","v":4880,"vw":4.034896},{"c":4.091,"h":4.091,"l":4.091,"n":1,"o":4.091,"t":"2026-10-13T19:00:00Z","v":100,"vw":4.091},{"c":4.1019,"h":4.21,"l":4.1019,"n":6,"o":4.21,"t":"2026-10-13T19:30:00Z","v":409,"vw":4.130125},{"c":4.03,"h":4.03,"l":4.03,"n":2,"o":4.03,"t":"2026-10-13T20:45:00Z","v":148,"vw":4.03},{"c":4,"h":4,"l":4,"n":3,"o":4,"t":"2026-10-13T21:15:00Z","v":2002,"vw":4},{"c":3.79,"h":3.83,"l":3.79,"n":3,"o":3.83,"t":"2026-10-14T12:30:00Z","v":1512,"vw":3.827353},{"c":3.64,"h":3.7087,"l":3.64,"n":5,"o":3.7,"t":"2026-10-14T13:15:00Z","v":604,"vw":3.680453},{"c":3.53,"h":3.7,"l":3.52,"n":15,"o":3.7,"t":"2026-10-14T13:30:00Z","v":16588,"vw":3.562759},{"c":3.47,"h":3.53,"l":3.47,"n":13,"o":3.502,"t":"2026-10-14T13:45:00Z","v":3965,"vw":3.505091},{"c":3.32,"h":3.4008,"l":3.32,"n":10,"o":3.4008,"t":"2026-10-14T14:00:00Z","v":4361,"vw":3.381055},{"c":3.36,"h":3.43,"l":3.36,"n":9,"o":3.43,"t":"2026-10-14T14:45:00Z","v":1399,"vw":3.391808},{"c":3.4285,"h":3.4285,"l":3.361,"n":2,"o":3.361,"t":"2026-10-14T15:00:00Z","v":1244,"vw":3.393556},{"c":3.35,"h":3.43,"l":3.35,"n":18,"o":3.42,"t":"2026-10-14T15:15:00Z","v":2429,"vw":3.415217},{"c":3.33,"h":3.33,"l":3.325,"n":3,"o":3.325,"t":"2026-10-14T15:30:00Z","v":202,"vw":3.3275},{"c":3.3235,"h":3.3235,"l":3.3235,"n":4,"o":3.3235,"t":"2026-10-14T15:45:00Z","v":317,"vw":3.3235},{"c":3.355,"h":3.355,"l":3.355,"n":1,"o":3.355,"t":"2026-10-14T16:00:00Z","v":250,"vw":3.355},{"c":3.32,"h":3.32,"l":3.32,"n":1,"o":3.32,"t":"2026-10-14T16:45:00Z","v":180,"vw":3.32},{"c":3.33,"h":3.33,"l":3.321,"n":2,"o":3.321,"t":"2026-10-14T17:00:00Z","v":350,"vw":3.323571},{"c":3.32,"h":3.32,"l":3.32,"n":4,"o":3.32,"t":"2026-10-14T17:15:00Z","v":371,"vw":3.32},{"c":3.22,"h":3.27,"l":3.22,"n":6,"o":3.27,"t":"2026-10-14T17:30:00Z","v":410,"vw":3.237595},{"c":3.22,"h":3.29,"l":3.22,"n":4,"o":3.28,"t":"2026-10-14T18:00:00Z","v":19276,"vw":3.288963},{"c":3.27,"h":3.27,"l":3.27,"n":5,"o":3.27,"t":"2026-10-14T18:15:00Z","v":4629,"vw":3.27},{"c":3.25,"h":3.25,"l":3.25,"n":1,"o":3.25,"t":"2026-10-14T18:30:00Z","v":100,"vw":3.25},{"c":3.305,"h":3.305,"l":3.305,"n":1,"o":3.305,"t":"2026-10-14T19:00:00Z","v":200,"vw":3.305},{"c":3.34,"h":3.34,"l":3.33,"n":5,"o":3.34,"t":"2026-10-14T19:15:00Z","v":435,"vw":3.3375},{"c":3.34,"h":3.34,"l":3.34,"n":7,"o":3.34,"t":"2026-10-14T19:30:00Z","v":398,"vw":3.34},{"c":3.355,"h":3.355,"l":3.355,"n":5,"o":3.355,"t":"2026-10-14T19:45:00Z","v":409,"vw":3.355},{"c":3.28,"h":3.28,"l":3.28,"n":1,"o":3.28,"t":"2026-10-14T21:00:00Z","v":500,"vw":3.28},{"c":3.249,"h":3.249,"l":3.249,"n":1,"o":3.249,"t":"2026-10-14T22:30:00Z","v":200,"vw":3.249},{"c":3.25,"h":3.25,"l":3.25,"n":1,"o":3.25,"t":"2026-10-14T23:15:00Z","v":100,"vw":3.25},{"c":3.23,"h":3.23,"l":3.23,"n":5,"o":3.23,"t":"2026-10-14T23:45:00Z","v":2558,"vw":3.23},{"c":3.25,"h":3.25,"l":3.25,"n":2,"o":3.25,"t":"2026-10-15T13:30:00Z","v":548,"vw":3.25},{"c":3.24,"h":3.335,"l":3.24,"n":16,"o":3.3,"t":"2026-10-15T14:00:00Z","v":3318,"vw":3.303945},{"c":3.3301,"h":3.3301,"l":3.26,"n":8,"o":3.26,"t":"2026-10-15T14:30:00Z","v":1273,"vw":3.280918},{"c":3.32,"h":3.38,"l":3.3101,"n":16,"o":3.38,"t":"2026-10-15T14:45:00Z","v":2631,"vw":3.33332},{"c":3.38,"h":3.38,"l":3.3109,"n":16,"o":3.3109,"t":"2026-10-15T15:00:00Z","v":2281,"vw":3.33988},{"c":3.4135,"h":3.4135,"l":3.4135,"n":1,"o":3.4135,"t":"2026-10-15T15:15:00Z","v":250,"vw":3.4135},{"c":3.36,"h":3.3605,"l":3.36,"n":4,"o":3.3605,"t":"2026-10-15T15:30:00Z","v":800,"vw":3.360313},{"c":3.38,"h":3.38,"l":3.38,"n":1,"o":3.38,"t":"2026-10-15T15:45:00Z","v":289,"vw":3.38},{"c":3.35,"h":3.35,"l":3.35,"n":1,"o":3.35,"t":"2026-10-15T17:30:00Z","v":100,"vw":3.35},{"c":3.375,"h":3.375,"l":3.375,"n":1,"o":3.375,"t":"2026-10-15T17:45:00Z","v":500,"vw":3.375},{"c":3.375,"h":3.375,"l":3.37,"n":8,"o":3.37,"t":"2026-10-15T18:15:00Z","v":783,"vw":3.370829},{"c":3.375,"h":3.375,"l":3.375,"n":2,"o":3.375,"t":"2026-10-15T18:30:00Z","v":1500,"vw":3.375},{"c":3.3783,"h":3.3783,"l":3.3783,"n":2,"o":3.3783,"t":"2026-10-15T18:45:00Z","v":633,"vw":3.3783},{"c":3.38,"h":3.38,"l":3.365,"n":13,"o":3.375,"t":"2026-10-15T19:00:00Z","v":1694,"vw":3.376131},{"c":3.59,"h":3.59,"l":3.55,"n":2,"o":3.55,"t":"2026-10-16T08:00:00Z","v":644,"vw":3.574161},{"c":3.44,"h":3.45,"l":3.39,"n":14,"o":3.45,"t":"2026-10-16T13:30:00Z","v":20570,"vw":3.419778},{"c":3.419,"h":3.419,"l":3.419,"n":3,"o":3.419,"t":"2026-10-16T14:00:00Z","v":151,"vw":3.419},{"c":3.3309,"h":3.3309,"l":3.3309,"n":1,"o":3.3309,"t":"2026-10-16T14:15:00Z","v":500,"vw":3.3309},{"c":3.37,"h":3.38,"l":3.37,"n":8,"o":3.38,"t":"2026-10-16T14:45:00Z","v":977,"vw":3.372047},{"c":3.28,"h":3.35,"l":3.28,"n":19,"o":3.33,"t":"2026-10-16T15:00:00Z","v":8581,"vw":3.306867},{"c":3.27,"h":3.27,"l":3.27,"n":1,"o":3.27,"t":"2026-10-16T15:15:00Z","v":168,"vw":3.27},{"c":3.26,"h":3.2601,"l":3.26,"n":6,"o":3.2601,"t":"2026-10-16T15:30:00Z","v":1789,"vw":3.260078},{"c":3.22,"h":3.28,"l":3.22,"n":11,"o":3.28,"t":"2026-10-16T15:45:00Z","v":4399,"vw":3.237027},{"c":3.29,"h":3.29,"l":3.28,"n":17,"o":3.28,"t":"2026-10-16T16:00:00Z","v":2500,"vw":3.288397},{"c":3.34,"h":3.34,"l":3.31,"n":5,"o":3.31,"t":"2026-10-16T16:15:00Z","v":700,"vw":3.315},{"c":3.3,"h":3.33,"l":3.3,"n":7,"o":3.33,"t":"2026-10-16T16:30:00Z","v":780,"vw":3.317143},{"c":3.155,"h":3.18,"l":3.15,"n":9,"o":3.18,"t":"2026-10-16T17:00:00Z","v":2575,"vw":3.174207},{"c":3.155,"h":3.155,"l":3.155,"n":3,"o":3.155,"t":"2026-10-16T17:15:00Z","v":450,"vw":3.155},{"c":3.1501,"h":3.155,"l":3.15,"n":15,"o":3.155,"t":"2026-10-16T17:30:00Z","v":5672,"vw":3.152265},{"c":3.1,"h":3.155,"l":3.095,"n":18,"o":3.1525,"t":"2026-10-16T17:45:00Z","v":11660,"vw":3.112219},{"c":3.03,"h":3.09,"l":3.02,"n":10,"o":3.09,"t":"2026-10-16T18:00:00Z","v":4318,"vw":3.03407},{"c":3.0199,"h":3.02,"l":3.01,"n":7,"o":3.02,"t":"2026-10-16T18:15:00Z","v":1587,"vw":3.015403},{"c":3.0199,"h":3.02,"l":3.01,"n":8,"o":3.02,"t":"2026-10-16T18:45:00Z","v":2434,"vw":3.018012},{"c":3.015,"h":3.015,"l":3.015,"n":1,"o":3.015,"t":"2026-10-16T19:30:00Z","v":100,"vw":3.015},{"c":3.06,"h":3.06,"l":3.015,"n":8,"o":3.015,"t":"2026-10-16T19:45:00Z","v":327,"vw":3.041667},{"c":3.08,"h":3.08,"l":3.08,"n":1,"o":3.08,"t":"2026-10-16T20:45:00Z","v":325,"vw":3.08},{"c":3.09,"h":3.09,"l":3.09,"n":7,"o":3.09,"t":"2026-10-16T23:00:00Z","v":252,"vw":3.09},{"c":3.15,"h":3.15,"l":3.15,"n":1,"o":3.15,"t":"2026-10-16T23:30:00Z","v":837,"vw":3.15},{"c":3.269,"h":3.269,"l":3.2,"n":17,"o":3.22,"t":"2026-10-19T13:30:00Z","v":5848,"vw":3.234411},{"c":3.09,"h":3.13,"l":3.09,"n":12,"o":3.13,"t":"2026-10-19T14:00:00Z","v":372,"vw":3.103333},{"c":3.09,"h":3.09,"l":3.09,"n":3,"o":3.09,"t":"2026-10-19T14:30:00Z","v":210,"vw":3.09},{"c":3.145,"h":3.173,"l":3.145,"n":3,"o":3.145,"t":"2026-10-19T15:15:00Z","v":1137,"vw":3.16315},{"c":3.13,"h":3.13,"l":3.13,"n":5,"o":3.13,"t":"2026-10-19T15:30:00Z","v":260,"vw":3.13},{"c":3.095,"h":3.095,"l":3.095,"n":1,"o":3.095,"t":"2026-10-19T16:00:00Z","v":500,"vw":3.095},{"c":3.095,"h":3.095,"l":3.09,"n":3,"o":3.09,"t":"2026-10-19T16:30:00Z","v":606,"vw":3.094167},{"c":3.0901,"h":3.0901,"l":3.0901,"n":1,"o":3.0901,"t":"2026-10-19T16:45:00Z","v":1624,"vw":3.0901},{"c":3.075,"h":3.09,"l":3.075,"n":10,"o":3.09,"t":"2026-10-19T17:00:00Z","v":933,"vw":3.0825},{"c":3.07,"h":3.07,"l":3.07,"n":4,"o":3.07,"t":"2026-10-19T17:30:00Z","v":301,"vw":3.07},{"c":3.03,"h":3.03,"l":3.025,"n":6,"o":3.025,"t":"2026-10-19T17:45:00Z","v":1127,"vw":3.02556},{"c":3.01,"h":3.01,"l":3.01,"n":1,"o":3.01,"t":"2026-10-19T18:00:00Z","v":100,"vw":3.01},{"c":3.025,"h":3.025,"l":3.025,"n":2,"o":3.025,"t":"2026-10-19T18:15:00Z","v":500,"vw":3.025},{"c":3.03,"h":3.03,"l":3.02,"n":4,"o":3.025,"t":"2026-10-19T18:30:00Z","v":1781,"vw":3.025896},{"c":3.03,"h":3.05,"l":3.03,"n":4,"o":3.05,"t":"2026-10-19T18:45:00Z","v":396,"vw":3.043333},{"c":3.02,"h":3.05,"l":3.02,"n":9,"o":3.05,"t":"2026-10-19T19:00:00Z","v":1030,"vw":3.024444},{"c":3.075,"h":3.075,"l":3.04,"n":8,"o":3.04,"t":"2026-10-19T19:15:00Z","v":795,"vw":3.052179},{"c":3.045,"h":3.045,"l":3.045,"n":4,"o":3.045,"t":"2026-10-19T19:30:00Z","v":361,"vw":3.045},{"c":2.995,"h":3.0499,"l":2.99,"n":70,"o":3.0499,"t":"2026-10-19T19:45:00Z","v":45174,"vw":2.999257},{"c":2.99,"h":2.99,"l":2.95,"n":2,"o":2.95,"t":"2026-10-19T21:00:00Z","v":1928,"vw":2.969481},{"c":2.9419,"h":2.9419,"l":2.9419,"n":1,"o":2.9419,"t":"2026-10-19T23:45:00Z","v":100,"vw":2.9419},{"c":2.94,"h":2.94,"l":2.94,"n":1,"o":2.94,"t":"2026-10-20T11:00:00Z","v":100,"vw":2.94},{"c":2.81,"h":2.8607,"l":2.81,"n":2,"o":2.8607,"t":"2026-10-20T12:00:00Z","v":3550,"vw":2.820711},{"c":2.82,"h":2.84,"l":2.82,"n":2,"o":2.84,"t":"2026-10-20T13:30:00Z","v":10982,"vw":2.838474},{"c":2.9094,"h":2.9502,"l":2.9094,"n":5,"o":2.9502,"t":"2026-10-20T14:00:00Z","v":372,"vw":2.935428},{"c":3.09,"h":3.09,"l":3.04,"n":12,"o":3.08,"t":"2026-10-20T14:15:00Z","v":1098,"vw":3.07},{"c":3.076,"h":3.1088,"l":3.07,"n":8,"o":3.1088,"t":"2026-10-20T14:30:00Z","v":2718,"vw":3.094569},{"c":3.1,"h":3.1,"l":3.1,"n":3,"o":3.1,"t":"2026-10-20T14:45:00Z","v":500,"vw":3.1},{"c":3.08,"h":3.08,"l":3.0787,"n":3,"o":3.0787,"t":"2026-10-20T15:00:00Z","v":957,"vw":3.078972},{"c":3.06,"h":3.06,"l":3.06,"n":4,"o":3.06,"t":"2026-10-20T15:15:00Z","v":690,"vw":3.06},{"c":3.06,"h":3.06,"l":3.06,"n":3,"o":3.06,"t":"2026-10-20T15:30:00Z","v":3468,"vw":3.06},{"c":3.08,"h":3.08,"l":3.08,"n":2,"o":3.08,"t":"2026-10-20T16:00:00Z","v":200,"vw":3.08},{"c":3.1198,"h":3.1198,"l":3.06,"n":8,"o":3.08,"t":"2026-10-20T16:15:00Z","v":664,"vw":3.092525},{"c":3.1198,"h":3.1198,"l":3.1198,"n":1,"o":3.1198,"t":"2026-10-20T16:30:00Z","v":147,"vw":3.1198},{"c":3.135,"h":3.135,"l":3.135,"n":1,"o":3.135,"t":"2026-10-20T16:45:00Z","v":1049,"vw":3.135},{"c":3.15,"h":3.15,"l":3.15,"n":9,"o":3.15,"t":"2026-10-20T17:00:00Z","v":5228,"vw":3.15},{"c":3.15,"h":3.15,"l":3.15,"n":9,"o":3.15,"t":"2026-10-20T18:00:00Z","v":5707,"vw":3.15},{"c":3.1199,"h":3.1199,"l":3.09,"n":6,"o":3.11,"t":"2026-10-20T18:45:00Z","v":898,"vw":3.106393},{"c":3.1,"h":3.11,"l":3.1,"n":10,"o":3.1,"t":"2026-10-20T19:00:00Z","v":1550,"vw":3.108},{"c":3.08,"h":3.11,"l":3.08,"n":17,"o":3.1,"t":"2026-10-20T19:15:00Z","v":2400,"vw":3.095942},{"c":3.07,"h":3.08,"l":3.06,"n":17,"o":3.08,"t":"2026-10-20T19:45:00Z","v":7529,"vw":3.063726},{"c":3.15,"h":3.15,"l":3.15,"n":1,"o":3.15,"t":"2026-10-20T23:45:00Z","v":977,"vw":3.15},{"c":3.1861,"h":3.1861,"l":3.1861,"n":1,"o":3.1861,"t":"2026-10-21T11:45:00Z","v":250,"vw":3.1861},{"c":3.2,"h":3.2,"l":3.2,"n":3,"o":3.2,"t":"2026-10-21T13:15:00Z","v":757,"vw":3.2},{"c":3.0509,"h":3.16,"l":3.0509,"n":7,"o":3.16,"t":"2026-10-21T13:30:00Z","v":11208,"vw":3.154628},{"c":2.9929,"h":3.05,"l":2.9929,"n":10,"o":3.05,"t":"2026-10-21T13:45:00Z","v":2902,"vw":3.031483},{"c":3.03,"h":3.06,"l":3.03,"n":12,"o":3.04,"t":"2026-10-21T14:00:00Z","v":3184,"vw":3.050499},{"c":3.01,"h":3.01,"l":2.9807,"n":7,"o":3.01,"t":"2026-10-21T14:15:00Z","v":1140,"vw":3.005095},{"c":3.03,"h":3.05,"l":3.03,"n":4,"o":3.04,"t":"2026-10-21T14:30:00Z","v":2522,"vw":3.042001},{"c":3.06,"h":3.075,"l":3.06,"n":10,"o":3.06,"t":"2026-10-21T14:45:00Z","v":2999,"vw":3.064001},{"c":3.06,"h":3.06,"l":3.06,"n":1,"o":3.06,"t":"2026-10-21T15:00:00Z","v":100,"vw":3.06},{"c":3.06,"h":3.06,"l":3.06,"n":3,"o":3.06,"t":"2026-10-21T15:15:00Z","v":2393,"vw":3.06},{"c":3.14,"h":3.14,"l":3.14,"n":3,"o":3.14,"t":"2026-10-21T16:30:00Z","v":200,"vw":3.14},{"c":3.105,"h":3.12,"l":3.105,"n":5,"o":3.12,"t":"2026-10-21T17:30:00Z","v":742,"vw":3.115957},{"c":3.19,"h":3.19,"l":3.17,"n":2,"o":3.17,"t":"2026-10-21T17:45:00Z","v":1600,"vw":3.18},{"c":3.18,"h":3.19,"l":3.18,"n":2,"o":3.19,"t":"2026-10-21T18:15:00Z","v":2400,"vw":3.189167},{"c":3.18,"h":3.18,"l":3.18,"n":1,"o":3.18,"t":"2026-10-21T18:30:00Z","v":1500,"vw":3.18},{"c":3.15,"h":3.21,"l":3.15,"n":6,"o":3.21,"t":"2026-10-21T18:45:00Z","v":1549,"vw":3.196667},{"c":3.06,"h":3.11,"l":3.06,"n":9,"o":3.11,"t":"2026-10-21T19:00:00Z","v":854,"vw":3.092148},{"c":3.1,"h":3.1,"l":3.1,"n":2,"o":3.1,"t":"2026-10-21T19:30:00Z","v":112,"vw":3.1},{"c":3.11,"h":3.11,"l":3.09,"n":16,"o":3.11,"t":"2026-10-21T19:45:00Z","v":6206,"vw":3.109355},{"c":3.16,"h":3.16,"l":3.16,"n":1,"o":3.16,"t":"2026-10-21T21:00:00Z","v":900,"vw":3.16},{"c":3.12,"h":3.12,"l":3.12,"n":8,"o":3.12,"t":"2026-10-21T23:15:00Z","v":1300,"vw":3.12},{"c":3.04,"h":3.04,"l":3.03,"n":3,"o":3.03,"t":"2026-10-22T12:00:00Z","v":470,"vw":3.036383},{"c":2.98,"h":2.98,"l":2.89,"n":3,"o":2.95,"t":"2026-10-22T13:30:00Z","v":5069,"vw":2.92567},{"c":3.035,"h":3.06,"l":3.03,"n":4,"o":3.06,"t":"2026-10-22T13:45:00Z","v":3085,"vw":3.046359},{"c":2.9412,"h":2.99,"l":2.9402,"n":12,"o":2.99,"t":"2026-10-22T14:15:00Z","v":5233,"vw":2.946418},{"c":2.875,"h":2.94,"l":2.875,"n":3,"o":2.94,"t":"2026-10-22T14:30:00Z","v":1473,"vw":2.88111},{"c":2.8849,"h":2.89,"l":2.8849,"n":3,"o":2.89,"t":"2026-10-22T14:45:00Z","v":1050,"vw":2.886884},{"c":2.84,"h":2.88,"l":2.8064,"n":16,"o":2.88,"t":"2026-10-22T15:00:00Z","v":5709,"vw":2.849936},{"c":2.89,"h":2.89,"l":2.8893,"n":2,"o":2.8893,"t":"2026-10-22T15:15:00Z","v":1378,"vw":2.889492},{"c":2.88,"h":2.88,"l":2.88,"n":1,"o":2.88,"t":"2026-10-22T15:30:00Z","v":599,"vw":2.88},{"c":2.94,"h":2.94,"l":2.92,"n":3,"o":2.92,"t":"2026-10-22T16:00:00Z","v":1956,"vw":2.933677},{"c":2.92,"h":2.92,"l":2.92,"n":1,"o":2.92,"t":"2026-10-22T16:15:00Z","v":322,"vw":2.92},{"c":2.94,"h":2.94,"l":2.94,"n":2,"o":2.94,"t":"2026-10-22T16:30:00Z","v":200,"vw":2.94},{"c":2.94,"h":2.95,"l":2.94,"n":2,"o":2.95,"t":"2026-10-22T16:45:00Z","v":200,"vw":2.945},{"c":2.9029,"h":2.9029,"l":2.9029,"n":1,"o":2.9029,"t":"2026-10-22T17:00:00Z","v":1000,"vw":2.9029},{"c":2.9649,"h":2.9649,"l":2.95,"n":3,"o":2.95,"t":"2026-10-22T17:30:00Z","v":1000,"vw":2.95596},{"c":2.99,"h":2.99,"l":2.97,"n":3,"o":2.97,"t":"2026-10-22T18:00:00Z","v":699,"vw":2.984278},{"c":2.94,"h":2.94,"l":2.94,"n":1,"o":2.94,"t":"2026-10-22T18:15:00Z","v":500,"vw":2.94},{"c":2.99,"h":2.99,"l":2.99,"n":3,"o":2.99,"t":"2026-10-22T19:00:00Z","v":300,"vw":2.99},{"c":3.0292,"h":3.04,"l":3.0292,"n":23,"o":3.04,"t":"2026-10-22T19:15:00Z","v":5956,"vw":3.034672},{"c":3,"h":3.03,"l":3,"n":10,"o":3.03,"t":"2026-10-22T19:30:00Z","v":1179,"vw":3.013279},{"c":3.04,"h":3.04,"l":2.98,"n":23,"o":2.99,"t":"2026-10-22T19:45:00Z","v":8896,"vw":2.991946}],"expiry":"2026-11-20","expirations":["2026-11-20","2026-12-18"],"surface":{"curve":{"call":[{"delta":0.3,"premium":0.425,"strike":13.157746093244734,"iv":4.504983112489704,"gamma":0.09109812063802453,"theta":-0.02293318695321751,"vega":0.002945981475972158,"rho":0.0003774344921537688,"breakevenPct":351.9296653882794},{"delta":0.35,"premium":0.454180509082042,"strike":7.665559273436642,"iv":3.6443600636745996,"gamma":0.12028063281650878,"theta":-0.01975764815792754,"vega":0.003135892200656428,"rho":0.00047323880866991473,"breakevenPct":170.16269447741422},{"delta":0.4,"premium":0.475,"strike":5.336368608257792,"iv":2.9730031405167874,"gamma":0.15396280499722434,"theta":-0.016846999578535974,"vega":0.0032719016786019366,"rho":0.0005755945896163227,"breakevenPct":93.35779764624161},{"delta":0.45,"premium":0.5069080333304791,"strike":4.361839333390418,"iv":2.5842981914115644,"gamma":0.18130435387815017,"theta":-0.014982822444779668,"vega":0.003343200142575677,"rho":0.0006692770195734008,"breakevenPct":61.99458881120937},{"delta":0.5,"premium":0.5531053947977241,"strike":3.8126307013485063,"iv":2.3582954461790715,"gamma":0.1986459521944368,"theta":-0.013740019178253272,"vega":0.003347726222899386,"rho":0.00075182675862762,"breakevenPct":45.258229783604406},{"delta":0.55,"premium":0.6061472008138702,"strike":3.4590186612408655,"iv":2.2043534927300037,"gamma":0.2101471674400628,"theta":-0.012693701240002563,"vega":0.00330043448737517,"rho":0.0008290708371516049,"breakevenPct":35.25755654815291},{"delta":0.6,"premium":0.6591890068300161,"strike":3.105406621133226,"iv":2.050411539280936,"gamma":0.22164838268568876,"theta":-0.011647383301751857,"vega":0.003253142751850954,"rho":0.0009063149156755895,"breakevenPct":25.256883312701444},{"delta":0.65,"premium":0.7241317339646776,"strike":2.877170665088306,"iv":1.9213359372466818,"gamma":0.21651033214003468,"theta":-0.01038377593208246,"vega":0.0030229991314916086,"rho":0.0009744835381657039,"breakevenPct":19.82373645160484},{"delta":0.7,"premium":0.7941284840479879,"strike":2.7021787898800302,"iv":1.8028204514797412,"gamma":0.20430600241142172,"theta":-0.009027891186405556,"vega":0.0027152028981153845,"rho":0.001038798041919305,"breakevenPct":16.330303574380903},{"delta":0.75,"premium":0.8641252341312984,"strike":2.527186914671754,"iv":1.6843049657128004,"gamma":0.19210167268280873,"theta":-0.007672006440728648,"vega":0.0024074066647391595,"rho":0.001103112545672906,"breakevenPct":12.836870697156956},{"delta":0.8,"premium":0.9341219842146089,"strike":2.352195039463478,"iv":1.5657894799458596,"gamma":0.1798973429541957,"theta":-0.00631612169505174,"vega":0.002099610431362934,"rho":0.001167427049426507,"breakevenPct":9.343437819933007},{"delta":0.85,"premium":1.0041187342979192,"strike":2.177203164255202,"iv":1.447273994178919,"gamma":0.16769301322558275,"theta":-0.004960236949374836,"vega":0.0017918141979867098,"rho":0.0012317415531801078,"breakevenPct":5.85000494270907},{"delta":0.9,"premium":1.0741154843812297,"strike":2.0022112890469255,"iv":1.3287585084119782,"gamma":0.15548868349696976,"theta":-0.003604352203697929,"vega":0.0014840179646104848,"rho":0.001296056056933709,"breakevenPct":2.356572065485121}],"put":[{"delta":0.1,"premium":0.4324691511142271,"strike":1.2987660445690856,"iv":5.492662839985103,"gamma":0.045178899531150354,"theta":-0.012065557893462359,"vega":0.0014220193210847136,"rho":-0.0005837187711804657,"breakevenPct":71.17628037082487},{"delta":0.15,"premium":0.4431152719571432,"strike":1.724610878285727,"iv":4.114062237112102,"gamma":0.07657585148617757,"theta":-0.012223790583427397,"vega":0.0019195730903495294,"rho":-0.0007137150026440786,"breakevenPct":57.36165009720233},{"delta":0.2,"premium":0.4673044673502219,"strike":2.0865223367511097,"iv":3.1148045417189976,"gamma":0.10826007726257761,"theta":-0.012196490958932528,"vega":0.0023279602957153884,"rho":-0.0008541965446255586,"breakevenPct":46.12484214270878},{"delta":0.25,"premium":0.516282455113121,"strike":2.3314122755656053,"iv":2.8098834635876098,"gamma":0.14047011946898538,"theta":-0.011829599168419226,"vega":0.0025731399937582483,"rho":-0.0010138700495839665,"breakevenPct":39.606394262103336},{"delta":0.3,"premium":0.5652604428760202,"strike":2.5763022143801004,"iv":2.5049623854562215,"gamma":0.17268016167539316,"theta":-0.011462707377905924,"vega":0.0028183196918011083,"rho":-0.0011735435545423745,"breakevenPct":33.0879463814979},{"delta":0.35,"premium":0.6142384306389193,"strike":2.8211921531945965,"iv":2.2000413073248337,"gamma":0.20489020388180096,"theta":-0.011095815587392623,"vega":0.0030634993898439686,"rho":-0.0013332170595007826,"breakevenPct":26.569498500892458},{"delta":0.4,"premium":0.6814268883868037,"strike":3.0523781473113396,"iv":1.9608707518659805,"gamma":0.23030943646199864,"theta":-0.010716470469371431,"vega":0.0032402917497869744,"rho":-0.0015071212091084206,"breakevenPct":21.11291768675642},{"delta":0.45,"premium":0.7978900411138,"strike":3.2464834018563336,"iv":1.8996108682391921,"gamma":0.23735379605601778,"theta":-0.010303428587074948,"vega":0.0032320386261108225,"rho":-0.0017195312663079612,"breakevenPct":18.529583738395164},{"delta":0.5,"premium":0.9143531938407964,"strike":3.4405886564013275,"iv":1.838350984612404,"gamma":0.2443981556500369,"theta":-0.009890386704778464,"vega":0.0032237855024346705,"rho":-0.0019319413235075016,"breakevenPct":15.946249790033907},{"delta":0.55,"premium":1.0308163465677929,"strike":3.6346939109463214,"iv":1.7770911009856156,"gamma":0.25144251524405603,"theta":-0.00947734482248198,"vega":0.003215532378758518,"rho":-0.0021443513807070423,"breakevenPct":13.362915841672649},{"delta":0.6,"premium":1.1472794992947892,"strike":3.828799165491315,"iv":1.7158312173588273,"gamma":0.25848687483807514,"theta":-0.009064302940185499,"vega":0.003207279255082366,"rho":-0.0023567614379065823,"breakevenPct":10.779581893311395},{"delta":0.65,"premium":1.2812385825249333,"strike":4.036751273558745,"iv":1.6611669269669316,"gamma":0.2622517601212769,"theta":-0.008603425626825202,"vega":0.003168346646297623,"rho":-0.002583159259543119,"breakevenPct":8.317661253242001},{"delta":0.7,"premium":1.54597233273623,"strike":4.348202744395564,"iv":1.655801901262963,"gamma":0.2415039645388776,"theta":-0.00778499873551336,"vega":0.0029000978861079877,"rho":-0.00291410969332737,"breakevenPct":6.763253646337228},{"delta":0.75,"premium":1.8107060829475277,"strike":4.659654215232385,"iv":1.6504368755589944,"gamma":0.2207561689564783,"theta":-0.006966571844201517,"vega":0.002631849125918352,"rho":-0.003245060127111622,"breakevenPct":5.208846039432451},{"delta":0.8,"premium":2.0754398331588253,"strike":4.971105686069206,"iv":1.6450718498550256,"gamma":0.20000837337407898,"theta":-0.006148144952889674,"vega":0.0023636003657287164,"rho":-0.003576010560895874,"breakevenPct":3.654438432527674}]},"raw":{"call":[{"delta":0.3,"premium":0.425,"strike":13.157746093244734,"iv":4.504983112489704,"gamma":0.09109812063802453,"theta":-0.02293318695321751,"vega":0.002945981475972158,"rho":0.0003774344921537688,"breakevenPct":351.9296653882794},{"delta":0.35,"premium":0.454180509082042,"strike":7.665559273436642,"iv":3.6443600636745996,"gamma":0.12028063281650878,"theta":-0.01975764815792754,"vega":0.003135892200656428,"rho":0.00047323880866991473,"breakevenPct":170.16269447741422},{"delta":0.4,"premium":0.475,"strike":5.336368608257792,"iv":2.9730031405167874,"gamma":0.15396280499722434,"theta":-0.016846999578535974,"vega":0.0032719016786019366,"rho":0.0005755945896163227,"breakevenPct":93.35779764624161},{"delta":0.45,"premium":0.5069080333304791,"strike":4.361839333390418,"iv":2.5842981914115644,"gamma":0.18130435387815017,"theta":-0.014982822444779668,"vega":0.003343200142575677,"rho":0.0006692770195734008,"breakevenPct":61.99458881120937},{"delta":0.5,"premium":0.5531053947977241,"strike":3.8126307013485063,"iv":2.3582954461790715,"gamma":0.1986459521944368,"theta":-0.013740019178253272,"vega":0.003347726222899386,"rho":0.00075182675862762,"breakevenPct":45.258229783604406},{"delta":0.55,"premium":0.6061472008138702,"strike":3.4590186612408655,"iv":2.2043534927300037,"gamma":0.2101471674400628,"theta":-0.012693701240002563,"vega":0.00330043448737517,"rho":0.0008290708371516049,"breakevenPct":35.25755654815291},{"delta":0.6,"premium":0.6591890068300161,"strike":3.105406621133226,"iv":2.050411539280936,"gamma":0.22164838268568876,"theta":-0.011647383301751857,"vega":0.003253142751850954,"rho":0.0009063149156755895,"breakevenPct":25.256883312701444},{"delta":0.65,"premium":0.7241317339646776,"strike":2.877170665088306,"iv":1.9213359372466818,"gamma":0.21651033214003468,"theta":-0.01038377593208246,"vega":0.0030229991314916086,"rho":0.0009744835381657039,"breakevenPct":19.82373645160484},{"delta":0.7,"premium":0.7941284840479879,"strike":2.7021787898800302,"iv":1.8028204514797412,"gamma":0.20430600241142172,"theta":-0.009027891186405556,"vega":0.0027152028981153845,"rho":0.001038798041919305,"breakevenPct":16.330303574380903},{"delta":0.75,"premium":0.8641252341312984,"strike":2.527186914671754,"iv":1.6843049657128004,"gamma":0.19210167268280873,"theta":-0.007672006440728648,"vega":0.0024074066647391595,"rho":0.001103112545672906,"breakevenPct":12.836870697156956},{"delta":0.8,"premium":0.9341219842146089,"strike":2.352195039463478,"iv":1.5657894799458596,"gamma":0.1798973429541957,"theta":-0.00631612169505174,"vega":0.002099610431362934,"rho":0.001167427049426507,"breakevenPct":9.343437819933007},{"delta":0.85,"premium":1.0041187342979192,"strike":2.177203164255202,"iv":1.447273994178919,"gamma":0.16769301322558275,"theta":-0.004960236949374836,"vega":0.0017918141979867098,"rho":0.0012317415531801078,"breakevenPct":5.85000494270907},{"delta":0.9,"premium":1.0741154843812297,"strike":2.0022112890469255,"iv":1.3287585084119782,"gamma":0.15548868349696976,"theta":-0.003604352203697929,"vega":0.0014840179646104848,"rho":0.001296056056933709,"breakevenPct":2.356572065485121}],"put":[{"delta":0.1,"premium":0.4324691511142271,"strike":1.2987660445690856,"iv":5.492662839985103,"gamma":0.045178899531150354,"theta":-0.012065557893462359,"vega":0.0014220193210847136,"rho":-0.0005837187711804657,"breakevenPct":71.17628037082487},{"delta":0.15,"premium":0.4431152719571432,"strike":1.724610878285727,"iv":4.114062237112102,"gamma":0.07657585148617757,"theta":-0.012223790583427397,"vega":0.0019195730903495294,"rho":-0.0007137150026440786,"breakevenPct":57.36165009720233},{"delta":0.2,"premium":0.4673044673502219,"strike":2.0865223367511097,"iv":3.1148045417189976,"gamma":0.10826007726257761,"theta":-0.012196490958932528,"vega":0.0023279602957153884,"rho":-0.0008541965446255586,"breakevenPct":46.12484214270878},{"delta":0.25,"premium":0.516282455113121,"strike":2.3314122755656053,"iv":2.8098834635876098,"gamma":0.14047011946898538,"theta":-0.011829599168419226,"vega":0.0025731399937582483,"rho":-0.0010138700495839665,"breakevenPct":39.606394262103336},{"delta":0.3,"premium":0.5652604428760202,"strike":2.5763022143801004,"iv":2.5049623854562215,"gamma":0.17268016167539316,"theta":-0.011462707377905924,"vega":0.0028183196918011083,"rho":-0.0011735435545423745,"breakevenPct":33.0879463814979},{"delta":0.35,"premium":0.6142384306389193,"strike":2.8211921531945965,"iv":2.2000413073248337,"gamma":0.20489020388180096,"theta":-0.011095815587392623,"vega":0.0030634993898439686,"rho":-0.0013332170595007826,"breakevenPct":26.569498500892458},{"delta":0.4,"premium":0.6814268883868037,"strike":3.0523781473113396,"iv":1.9608707518659805,"gamma":0.23030943646199864,"theta":-0.010716470469371431,"vega":0.0032402917497869744,"rho":-0.0015071212091084206,"breakevenPct":21.11291768675642},{"delta":0.45,"premium":0.7978900411138,"strike":3.2464834018563336,"iv":1.8996108682391921,"gamma":0.23735379605601778,"theta":-0.010303428587074948,"vega":0.0032320386261108225,"rho":-0.0017195312663079612,"breakevenPct":18.529583738395164},{"delta":0.5,"premium":0.9143531938407964,"strike":3.4405886564013275,"iv":1.838350984612404,"gamma":0.2443981556500369,"theta":-0.009890386704778464,"vega":0.0032237855024346705,"rho":-0.0019319413235075016,"breakevenPct":15.946249790033907},{"delta":0.55,"premium":1.0308163465677929,"strike":3.6346939109463214,"iv":1.7770911009856156,"gamma":0.25144251524405603,"theta":-0.00947734482248198,"vega":0.003215532378758518,"rho":-0.0021443513807070423,"breakevenPct":13.362915841672649},{"delta":0.6,"premium":1.1472794992947892,"strike":3.828799165491315,"iv":1.7158312173588273,"gamma":0.25848687483807514,"theta":-0.009064302940185499,"vega":0.003207279255082366,"rho":-0.0023567614379065823,"breakevenPct":10.779581893311395},{"delta":0.65,"premium":1.2812385825249333,"strike":4.036751273558745,"iv":1.6611669269669316,"gamma":0.2622517601212769,"theta":-0.008603425626825202,"vega":0.003168346646297623,"rho":-0.002583159259543119,"breakevenPct":8.317661253242001},{"delta":0.7,"premium":1.54597233273623,"strike":4.348202744395564,"iv":1.655801901262963,"gamma":0.2415039645388776,"theta":-0.00778499873551336,"vega":0.0029000978861079877,"rho":-0.00291410969332737,"breakevenPct":6.763253646337228},{"delta":0.75,"premium":1.8107060829475277,"strike":4.659654215232385,"iv":1.6504368755589944,"gamma":0.2207561689564783,"theta":-0.006966571844201517,"vega":0.002631849125918352,"rho":-0.003245060127111622,"breakevenPct":5.208846039432451},{"delta":0.8,"premium":2.0754398331588253,"strike":4.971105686069206,"iv":1.6450718498550256,"gamma":0.20000837337407898,"theta":-0.006148144952889674,"vega":0.0023636003657287164,"rho":-0.003576010560895874,"breakevenPct":3.654438432527674}]}},"errors":["fundamentals:provider_http_429"],"methodology":"https://intraalpha.com/resources/options-delta-methodology","schemaVersion":1,"sources":{"price":"Alpaca","options":"Alpaca","fundamentals":"Alpha Vantage"},"units":{"quote.last_price":"USD per share","bars":"OHLC prices in USD per share; volume in shares; t is observation time","surface.curve.*.delta":"absolute delta fraction","surface.curve.*.strike":"interpolated pseudo strike in USD per share","surface.curve.*.premium":"interpolated premium in USD per share","surface.curve.*.iv":"annualized volatility fraction","surface.curve.*.breakevenPct":"absolute breakeven move in percentage points"}}